{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":110348,"rows_kept":110348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-13T12:00:00.000000000Z","13-06-2026",1,1,15.81,29.39,0.02,1.12,360.0,1013,3700,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1,3,18.0,29.84,0.14,1.50125,54.0,1013,3712,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1,3,18.5,30.26,0.06,1.9062500000000002,46.0,1013,3757,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1,4,19.84,29.48,0.31999999999999995,1.585,40.0,1013,3798,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1,4,19.41,30.24,0.8200000000000001,1.38625,55.0,1013,3759,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1,3,19.78,29.8,0.96,1.79,68.0,1013,3757,3.6,3404.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1,3,20.17,29.6,1.2999999999999998,1.685,77.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2,3,16.53,29.74,0.02,0.93,71.0,1013,3793,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2,3,17.69,30.57,0.0,1.5437500000000002,82.0,1013,3828,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2,4,19.04,31.0,0.0,1.4575,85.0,1013,3844,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2,4,20.58,30.51,0.05,1.59875,24.0,1013,3853,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2,3,20.04,31.1,0.27,1.33125,61.0,1013,3821,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2,4,20.4,30.48,0.57,1.3199999999999998,38.0,1013,3823,3.3,3465.885,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2,4,21.18,30.18,2.62,1.31875,86.0,1013,3893,3.5,3458.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3,1,15.97,28.94,0.0,1.03125,338.0,1013,3709,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3,3,17.6,28.92,0.42000000000000004,0.81125,347.0,1013,3774,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3,4,18.67,28.27,0.78,0.6575,65.0,1013,3798,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3,4,19.31,27.39,1.61,0.58375,100.0,1013,3799,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3,3,18.82,28.02,1.5499999999999998,0.57125,84.0,1013,3780,1.9,3469.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3,3,19.07,28.48,1.26,0.5875,19.0,1013,3790,1.7,3479.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3,4,19.53,28.02,1.75,0.52875,93.0,1013,3890,1.6,3551.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4,1,13.19,25.83,0.0,2.140625,35.0,1013,4026,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4,1,14.16,27.02,0.01,1.640625,30.0,1013,3945,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4,3,14.94,27.29,0.095,1.715625,27.0,1013,3899,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4,4,14.86,26.62,0.28500000000000003,1.5875000000000001,5.0,1013,3908,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4,1,14.77,26.95,0.115,1.728125,320.0,1013,3859,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4,1,14.22,27.52,0.04,1.3843750000000001,304.0,1013,3869,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4,1,15.32,27.52,0.28750000000000003,2.040625,24.0,1013,3902,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5,1,13.84,31.0,0.0,1.9812500000000002,28.0,1013,4391,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5,1,15.21,31.6,0.0,1.8,39.0,1013,4301,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5,1,15.42,32.13,0.0,1.7000000000000002,41.0,1013,4252,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5,1,16.24,32.46,0.0,1.6500000000000001,49.0,1013,4182,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5,3,16.85,33.17,0.0,1.5843749999999999,47.0,1013,4125,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5,1,17.0,32.76,0.015,1.89375,12.0,1013,4085,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5,1,17.06,32.81,0.1375,1.56875,28.0,1013,4059,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6,1,14.58,26.15,0.1,2.4612499999999997,354.0,1013,4007,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6,1,15.73,27.05,1.0,1.775,5.0,1013,3913,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6,1,15.56,27.93,0.39,1.33375,325.0,1013,3857,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6,3,16.36,28.55,0.9000000000000001,1.25875,280.0,1013,3853,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6,1,17.44,27.91,2.35,1.04,275.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6,3,17.57,26.88,2.65,1.22375,275.0,1013,3822,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6,1,17.98,28.26,1.4700000000000002,1.1600000000000001,254.0,1013,3843,2.0,3451.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7,1,16.83,29.6,0.0,1.045,65.0,1013,3822,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7,3,18.05,30.39,0.03,1.31,74.0,1013,3851,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7,4,19.2,30.18,0.02,1.57625,77.0,1013,3854,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7,4,20.41,29.77,0.19,1.4324999999999999,42.0,1013,3848,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7,3,19.93,30.4,0.5900000000000001,1.185,358.0,1013,3836,2.6,3468.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7,4,20.56,29.94,1.2000000000000002,1.14625,315.0,1013,3833,2.8,3486.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7,3,20.83,29.2,3.4699999999999998,1.17625,69.0,1013,3926,3.0,3500.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8,1,8.17,19.64,0.15,0.65625,41.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8,1,9.93,19.9,1.04,1.03125,104.0,1013,3884,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8,3,10.15,20.27,0.99,1.12875,115.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8,4,11.46,19.2,1.36,1.09375,218.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8,3,11.11,20.01,1.1,1.17375,245.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8,3,10.62,19.96,1.21,0.9425,294.0,1013,3848,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8,3,11.13,19.94,1.22,1.01,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9,1,12.53,24.24,0.04,3.795,354.0,1013,4082,11.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9,1,13.39,25.14,0.24,3.035,358.0,1013,4029,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9,1,13.68,25.84,0.14,2.295,8.0,1013,3930,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9,1,12.88,26.81,0.42,1.2937500000000002,333.0,1013,3898,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9,3,14.51,26.37,1.8900000000000001,1.38875,340.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9,3,14.94,26.62,1.9900000000000002,1.0775000000000001,313.0,1013,3882,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9,3,15.43,26.62,1.2100000000000002,1.3287499999999999,21.0,1013,3897,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10,1,17.2,28.73,0.0,2.146875,49.0,1013,4496,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10,1,16.86,28.99,0.0,2.065625,66.0,1013,4431,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10,1,16.91,29.22,0.0,2.128125,42.0,1013,4339,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10,1,17.06,29.4,0.0,2.165625,353.0,1013,4293,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10,1,17.24,29.94,0.0,2.35625,246.0,1013,4249,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10,1,17.81,30.23,0.0,2.465625,307.0,1013,4167,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10,1,17.82,30.58,0.0,2.1031250000000004,321.0,1013,4151,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11,1,14.31,25.99,0.0,3.44375,354.0,1013,4083,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11,1,15.09,27.16,0.02,3.12875,324.0,1013,3985,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11,1,15.61,28.26,0.02,2.22625,328.0,1013,3901,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11,1,14.85,29.42,0.05,1.8287499999999999,286.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11,3,16.8,29.5,0.94,1.9337499999999999,306.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11,3,17.18,28.65,1.45,1.67,338.0,1013,3857,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11,3,17.0,28.83,0.92,1.80125,294.0,1013,3879,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12,3,11.55,23.84,0.35,1.76875,324.0,1013,4041,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12,3,12.55,23.84,0.43,1.5225,283.0,1013,4037,1.5,3639.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12,3,12.81,24.04,0.58,1.6012499999999998,269.0,1013,4010,1.6,3663.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12,4,14.19,22.76,1.4,1.8375,274.0,1013,3933,2.4,3623.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12,4,13.53,23.79,0.5,1.945,281.0,1013,3931,2.3,3638.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12,3,13.07,22.31,1.74,1.7000000000000002,321.0,1013,3949,1.9,3669.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12,3,13.08,23.6,1.8399999999999999,1.37625,312.0,1013,4020,2.0,3711.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13,1,14.25,25.6,0.0,3.64125,334.0,1013,4088,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13,1,14.99,26.43,0.08,3.3575,10.0,1013,4005,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13,1,15.14,27.08,0.09,2.5012499999999998,7.0,1013,3922,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13,1,14.48,28.01,0.17,1.7349999999999999,319.0,1013,3906,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13,3,15.84,28.46,1.03,1.35375,290.0,1013,3864,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13,3,16.72,27.87,2.0,1.2825000000000002,297.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13,3,16.76,28.08,1.09,1.24375,72.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14,1,12.62,26.76,0.12000000000000001,2.32125,15.0,1013,4034,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14,1,13.93,27.5,1.8600000000000003,1.73875,43.0,1013,3925,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14,1,13.85,28.04,1.3000000000000003,1.0125,25.0,1013,3856,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14,3,14.76,28.23,2.1999999999999997,1.05375,323.0,1013,3871,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14,1,15.17,27.98,2.9999999999999996,0.8925000000000001,298.0,1013,3841,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14,3,15.52,27.97,2.54,0.89375,304.0,1013,3833,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14,1,15.83,28.99,1.31,0.8725,301.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15,1,10.14,24.4,0.0,2.105,47.0,1013,3973,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15,1,11.95,25.31,0.71,1.5587499999999999,60.0,1013,3893,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15,1,11.6,25.94,0.38,0.8400000000000001,74.0,1013,3853,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15,3,12.17,25.67,0.9,0.9612499999999999,251.0,1013,3871,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15,3,13.12,25.33,1.47,1.2625000000000002,251.0,1013,3846,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15,3,13.18,26.27,0.9500000000000001,1.0599999999999998,249.0,1013,3819,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15,1,13.29,26.64,0.51,1.32375,293.0,1013,3848,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16,1,13.47,24.92,0.0,3.79875,334.0,1013,4087,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16,1,14.22,25.92,0.02,3.45875,323.0,1013,4000,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16,1,14.49,26.64,0.02,2.61875,326.0,1013,3914,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16,1,13.67,27.77,0.1,1.7962500000000001,299.0,1013,3894,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16,3,15.35,27.88,0.7,1.58875,275.0,1013,3848,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16,3,15.64,27.66,1.6,1.43375,280.0,1013,3855,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16,3,15.87,27.93,0.9,1.45875,312.0,1013,3879,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17,1,13.18,24.45,0.0,3.1177083333333333,16.0,1013,4147,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17,1,14.13,25.55,0.215,2.715625,15.0,1013,4044,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17,1,14.5,26.14,0.12,1.7843749999999998,28.0,1013,3942,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17,1,13.87,26.35,0.5825,1.340625,16.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17,1,15.35,25.58,1.0425,1.559375,318.0,1013,3922,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17,1,15.21,26.46,0.665,1.390625,302.0,1013,3917,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17,3,15.7,27.36,0.44,1.49375,23.0,1013,3922,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18,1,17.72,30.32,0.0,2.653125,37.0,1013,4162,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18,1,18.37,31.21,0.005,2.3968749999999996,43.0,1013,4052,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18,1,19.09,31.39,0.0075,1.80625,55.0,1013,3962,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18,3,20.23,31.14,0.07,1.734375,257.0,1013,3940,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18,1,19.72,31.28,0.0,1.834375,243.0,1013,3950,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18,3,19.19,31.63,0.0,1.615625,248.0,1013,3951,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18,3,19.72,32.8,0.02,1.7406249999999999,300.0,1013,3937,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19,1,18.71,25.72,0.075,1.478125,349.0,1013,4453,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19,1,18.76,26.16,0.095,1.1,7.0,1013,4366,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19,1,19.09,26.48,0.08499999999999999,1.0906250000000002,0.0,1013,4262,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19,1,19.36,26.98,0.195,0.79375,345.0,1013,4222,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19,1,19.47,27.51,0.20500000000000002,0.675,288.0,1013,4186,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19,1,19.85,27.82,0.2525,0.8500000000000001,324.0,1013,4100,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19,1,20.16,27.58,0.165,1.046875,0.0,1013,4076,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20,1,20.65,26.63,0.035,1.515625,346.0,1013,4454,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20,1,20.64,27.01,0.045,1.228125,344.0,1013,4371,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20,1,21.09,27.51,0.035,1.1875,351.0,1013,4270,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20,1,21.36,27.94,0.095,1.021875,324.0,1013,4229,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20,1,21.42,28.36,0.09,0.8999999999999999,288.0,1013,4195,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20,1,21.79,28.67,0.12250000000000001,0.959375,312.0,1013,4107,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20,1,21.95,28.29,0.085,1.18125,326.0,1013,4083,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21,1,20.05,26.2,0.05,1.4874999999999998,347.0,1013,4452,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21,1,20.08,26.6,0.065,1.184375,350.0,1013,4367,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21,1,20.44,27.02,0.05500000000000001,1.125,357.0,1013,4264,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21,1,20.75,27.52,0.14500000000000002,0.903125,334.0,1013,4223,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21,1,20.81,28.0,0.15,0.746875,286.0,1013,4188,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21,1,21.2,28.33,0.2,0.8406250000000001,323.0,1013,4101,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21,1,21.42,28.01,0.14,1.08125,338.0,1013,4077,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22,1,19.09,26.04,0.085,1.484375,348.0,1013,4452,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22,1,19.14,26.47,0.1,1.128125,7.0,1013,4365,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22,1,19.46,26.81,0.105,1.084375,107.0,1013,4261,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22,1,19.76,27.33,0.19,0.775,346.0,1013,4220,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22,1,19.85,27.86,0.2,0.6625,288.0,1013,4184,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22,1,20.23,28.18,0.26,0.8312499999999999,324.0,1013,4099,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22,1,20.53,27.92,0.18000000000000002,1.025,359.0,1013,4075,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23,1,19.93,26.49,0.0,1.740625,343.0,1013,4452,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23,1,19.97,26.84,0.0,1.534375,344.0,1013,4367,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23,1,20.31,27.28,0.0,1.365625,348.0,1013,4265,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23,1,20.63,27.86,0.005,1.125,326.0,1013,4223,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23,1,20.6,28.27,0.0,0.9468749999999999,283.0,1013,4187,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23,1,20.98,28.55,0.025,1.003125,315.0,1013,4102,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23,1,21.16,28.25,0.0,1.2531249999999998,320.0,1013,4077,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24,1,12.73,25.05,0.04,1.85,61.0,1013,3952,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24,1,14.52,26.14,0.49000000000000005,1.535,71.0,1013,3865,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24,1,14.27,26.76,0.24,1.2574999999999998,97.0,1013,3841,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24,3,14.96,26.96,0.56,1.1825,202.0,1013,3855,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24,3,15.78,26.75,1.1400000000000001,1.2737500000000002,267.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24,3,16.22,26.97,0.78,1.07625,230.0,1013,3804,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24,1,15.93,27.45,0.6700000000000002,1.38375,210.0,1013,3858,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25,1,11.53,24.18,0.0,2.14625,18.0,1013,4110,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25,1,12.8,24.88,0.48000000000000004,1.74625,32.0,1013,3986,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25,1,13.27,25.08,1.61,0.9912500000000001,35.0,1013,3902,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25,1,13.8,25.28,1.6400000000000001,1.0575,227.0,1013,3911,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25,1,13.88,24.97,1.62,1.25,331.0,1013,3908,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25,1,13.85,25.38,0.7400000000000001,1.1062500000000002,325.0,1013,3898,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25,1,14.14,26.38,0.27,1.3162500000000001,20.0,1013,3898,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",26,1,14.21,25.66,0.02,2.1237500000000002,360.0,1013,4167,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",26,1,15.15,26.31,0.11000000000000001,1.98125,8.0,1013,4099,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",26,1,15.65,26.84,0.39999999999999997,1.3925,22.0,1013,4007,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",26,1,15.41,27.36,0.51,0.98875,20.0,1013,3988,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",26,1,16.46,27.15,1.05,1.15625,297.0,1013,3967,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",26,1,16.58,26.77,0.78,1.0975000000000001,308.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",26,3,16.66,27.72,0.52,1.0525,333.0,1013,3973,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",27,1,16.33,29.5,0.0,1.2025,77.0,1013,3787,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",27,3,18.0,30.03,0.060000000000000005,1.8325,89.0,1013,3789,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",27,4,18.61,30.84,0.0,1.7475,90.0,1013,3814,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",27,4,20.55,30.36,0.04,1.66125,95.0,1013,3833,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",27,3,20.18,30.89,0.6699999999999999,1.6725,88.0,1013,3800,3.5,3435.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",27,3,20.55,30.57,0.9,1.66875,83.0,1013,3807,3.9,3425.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",27,4,21.04,29.92,1.2000000000000002,1.6724999999999999,96.0,1013,3878,3.6,3458.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28,1,14.11,29.74,0.015,1.79375,20.0,1013,3861,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28,1,16.16,30.77,0.06,1.775,67.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28,3,16.59,31.27,0.005,1.8375,27.0,1013,3829,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28,3,17.09,31.18,0.14,1.946875,265.0,1013,3857,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28,3,17.78,31.65,0.3325,1.84375,245.0,1013,3812,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28,3,18.4,31.18,0.39749999999999996,1.8062500000000001,245.0,1013,3801,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28,3,17.86,30.9,0.5800000000000001,1.840625,41.0,1013,3858,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",29,3,16.84,30.05,0.02,0.8775,82.0,1013,3807,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",29,3,18.07,30.85,0.0,1.5699999999999998,88.0,1013,3830,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",29,4,18.95,31.36,0.0,1.4674999999999998,88.0,1013,3848,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",29,4,20.65,31.12,0.03,1.5074999999999998,98.0,1013,3862,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",29,3,20.17,31.34,0.27,1.435,80.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",29,4,20.64,30.58,0.5900000000000001,1.35,80.0,1013,3828,3.2,3473.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",29,4,21.19,30.43,2.68,1.3725,94.0,1013,3887,3.8,3457.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30,3,16.16,30.02,0.0,1.22875,86.0,1013,3802,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30,3,17.56,30.61,0.02,1.8112499999999998,88.0,1013,3807,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30,4,18.32,31.42,0.0,1.805,88.0,1013,3824,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30,4,20.2,31.04,0.04,1.67625,94.0,1013,3839,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30,3,19.94,31.24,0.41,1.6575,76.0,1013,3805,4.5,3397.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30,4,20.32,31.14,0.6699999999999999,1.66375,84.0,1013,3816,4.7,3439.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30,4,20.66,30.2,0.9600000000000002,1.705,88.0,1013,3882,4.5,3482.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31,1,14.72,29.38,0.0,2.5125,24.0,1013,4044,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31,1,15.73,30.62,0.0,1.70625,22.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31,3,16.49,30.95,0.1325,1.709375,24.0,1013,3898,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31,4,16.17,30.24,0.27,1.71875,347.0,1013,3909,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31,3,16.39,30.46,0.12000000000000001,1.9625,288.0,1013,3869,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31,1,15.79,31.12,0.015,1.646875,280.0,1013,3874,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31,1,16.73,31.17,0.175,2.15625,351.0,1013,3903,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32,1,18.46,25.12,0.1,1.753125,358.0,1013,4202,3.3,3873.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32,1,18.85,25.4,0.145,1.51875,284.0,1013,4147,3.1,3749.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32,1,19.05,25.68,0.11249999999999999,1.25625,276.0,1013,4064,2.3,3641.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32,3,19.23,26.1,0.0925,1.134375,38.0,1013,4029,2.6,3629.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32,3,19.78,26.24,0.0675,1.1125,72.0,1013,4014,2.7,3640.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32,3,19.72,26.25,0.05,1.2,329.0,1013,4008,2.6,3725.0104166666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32,3,19.74,26.92,0.0225,1.178125,19.0,1013,3992,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33,1,18.73,27.57,0.0,5.25,344.0,1013,3983,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33,1,18.97,28.17,0.0,4.346875,347.0,1013,4017,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33,1,19.3,28.38,0.0,3.359375,345.0,1013,3961,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33,1,19.43,28.65,0.005,1.859375,346.0,1013,3970,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33,1,19.7,28.46,0.0,1.5437500000000002,302.0,1013,3971,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33,1,19.69,28.65,0.005,1.1531250000000002,206.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33,1,20.02,28.99,0.005,1.2937500000000002,348.0,1013,3948,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34,1,15.99,26.88,0.0625,3.3375,327.0,1013,4290,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34,1,15.81,27.71,0.15000000000000002,2.696875,323.0,1013,4231,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34,1,16.18,28.58,0.21,2.159375,329.0,1013,4140,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34,1,16.53,29.87,0.1625,1.6437499999999998,342.0,1013,4111,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34,1,17.54,30.49,0.065,1.909375,305.0,1013,4091,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34,1,17.7,30.83,0.09,1.8375,333.0,1013,4062,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34,1,17.33,31.44,0.045000000000000005,1.5125,339.0,1013,4031,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35,1,13.33,26.89,0.15,2.11,25.0,1013,3946,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35,1,14.92,27.71,0.7900000000000001,1.6,54.0,1013,3877,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35,1,14.91,28.54,0.4,0.97875,57.0,1013,3847,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35,3,15.74,28.56,0.9199999999999999,1.15875,266.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35,1,16.64,28.02,1.7000000000000002,1.25125,254.0,1013,3841,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35,3,16.92,28.47,1.38,1.1462499999999998,255.0,1013,3812,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35,1,16.49,29.23,0.9600000000000001,1.2625,251.0,1013,3843,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",36,1,14.09,29.69,0.0,2.0437499999999997,39.0,1013,4029,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",36,3,15.28,31.0,0.005,1.28125,59.0,1013,3928,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",36,3,16.3,31.4,0.07,1.0625,89.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",36,3,15.86,30.59,0.27499999999999997,1.25625,180.0,1013,3886,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",36,3,16.2,30.88,0.3825,1.6374999999999997,195.0,1013,3849,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",36,3,15.76,31.9,0.005,1.25625,197.0,1013,3855,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",36,1,16.35,31.85,0.3075,1.734375,157.0,1013,3895,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37,1,15.28,25.86,0.0,3.66,334.0,1013,4022,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37,1,16.59,27.18,0.04,2.94625,9.0,1013,3932,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37,1,16.13,28.05,0.0,2.21625,317.0,1013,3874,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37,3,16.21,29.06,0.04,1.8112499999999998,260.0,1013,3867,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37,3,17.21,29.29,0.55,1.5687499999999999,249.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37,4,17.87,28.96,0.86,1.69125,284.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37,3,18.29,28.52,0.5,1.96625,284.0,1013,3857,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38,1,11.97,25.35,0.05,2.3925,8.0,1013,4096,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38,1,13.23,25.83,1.07,1.9137499999999998,12.0,1013,3966,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38,1,13.34,26.33,1.4300000000000002,0.86125,10.0,1013,3879,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38,3,13.69,27.19,1.74,0.91625,334.0,1013,3887,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38,3,14.45,26.06,2.66,1.0725,315.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38,3,14.43,26.2,1.5600000000000003,0.9724999999999999,327.0,1013,3870,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38,3,14.65,27.36,0.8,1.145,2.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39,1,16.84,27.25,0.0075,4.5,328.0,1013,4011,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39,1,17.09,28.1,0.0,4.103125,334.0,1013,3970,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39,1,17.25,28.91,0.005,3.2437499999999995,328.0,1013,3921,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39,1,17.3,30.29,0.05500000000000001,2.2375,307.0,1013,3908,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39,1,18.25,31.13,0.085,1.76875,253.0,1013,3872,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39,3,18.34,30.62,0.17000000000000004,1.59375,353.0,1013,3859,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39,3,18.67,30.66,0.15,1.765625,306.0,1013,3889,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40,1,14.79,25.01,0.0,2.525,315.0,1013,3886,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40,3,16.45,26.15,0.024999999999999998,1.8312499999999998,317.0,1013,3845,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40,1,16.3,26.74,0.005,2.1375,284.0,1013,3834,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40,3,16.7,27.3,0.035,1.825,256.0,1013,3857,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40,3,17.62,27.65,0.0925,1.88125,247.0,1013,3837,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40,3,18.14,27.43,0.1925,1.871875,230.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40,3,17.67,27.06,0.1625,2.0875000000000004,281.0,1013,3838,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41,1,15.2,28.68,0.0,2.96875,17.0,1013,4479,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41,1,15.12,29.72,0.0,2.3,21.0,1013,4404,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41,1,15.4,30.11,0.0,1.9125,25.0,1013,4314,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41,1,15.26,30.38,0.0,1.7125,28.0,1013,4276,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41,1,15.4,31.11,0.0,1.884375,9.0,1013,4215,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41,1,16.26,31.4,0.015,1.853125,350.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41,1,16.46,31.49,0.0075,1.659375,20.0,1013,4124,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42,1,19.3,25.56,0.035,2.315625,348.0,1013,4444,4.3,4093.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42,1,19.0,26.14,0.035,1.8625,340.0,1013,4336,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42,1,18.91,26.83,0.02,1.65,16.0,1013,4240,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42,3,18.97,27.59,0.025,1.328125,109.0,1013,4205,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42,3,19.17,28.22,0.0125,1.16875,106.0,1013,4171,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42,1,19.38,28.72,0.0075,1.1437499999999998,345.0,1013,4091,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42,1,20.01,28.68,0.14250000000000002,1.221875,93.0,1013,4058,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43,3,16.73,30.49,0.0,1.3125,254.0,1013,3940,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43,3,16.63,30.46,0.31,1.3125,175.0,1013,3941,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43,4,17.85,29.81,0.91,1.7149999999999999,185.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43,4,18.48,29.48,0.94,1.935,187.0,1013,3918,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43,3,17.59,29.59,0.53,2.0,223.0,1013,3888,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43,3,17.43,29.67,1.21,1.26125,181.0,1013,3894,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43,3,18.67,29.61,1.8800000000000001,1.2225,251.0,1013,3965,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44,1,14.23,26.03,0.0,2.64875,8.0,1013,4194,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44,1,15.47,26.65,0.03,2.45625,24.0,1013,4124,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44,1,15.98,27.25,0.19,1.6949999999999998,39.0,1013,4032,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44,1,15.65,27.85,0.36,1.355,86.0,1013,3998,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44,1,16.69,27.71,0.89,1.4925,241.0,1013,3974,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44,1,16.76,27.61,0.6300000000000001,1.3775,257.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44,1,16.85,28.43,0.27,1.53625,318.0,1013,3986,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45,1,12.9,26.49,0.0,2.0625,17.0,1013,4112,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45,1,14.06,27.5,0.1,1.6999999999999997,26.0,1013,3993,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45,1,14.57,27.53,1.01,1.44625,27.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45,3,15.26,27.05,1.07,1.50125,262.0,1013,3927,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45,1,14.9,27.46,0.7000000000000001,1.64875,334.0,1013,3912,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45,1,14.98,28.13,0.19,1.45875,342.0,1013,3892,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45,1,15.25,28.59,0.35000000000000003,1.48125,11.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46,1,18.07,27.11,0.014166666666666668,4.94375,330.0,1013,3938,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46,1,18.24,28.02,0.0,4.165625,318.0,1013,3965,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46,1,18.37,28.74,0.0,3.26875,317.0,1013,3913,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46,1,18.51,30.22,0.005,2.23125,292.0,1013,3906,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46,1,19.31,30.94,0.005,1.90625,238.0,1013,3880,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46,3,19.32,30.69,0.055,1.70625,250.0,1013,3860,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46,3,19.57,30.47,0.0925,1.859375,324.0,1013,3883,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",47,1,16.19,28.68,0.005,1.9593749999999999,8.0,1013,4452,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",47,1,16.31,29.47,0.005,1.375,16.0,1013,4360,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",47,1,16.64,29.57,0.02,1.384375,23.0,1013,4254,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",47,3,16.93,30.08,0.035,1.25625,13.0,1013,4216,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",47,1,17.16,30.72,0.05500000000000001,1.0906250000000002,1.0,1013,4176,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",47,1,17.49,31.11,0.12250000000000001,1.328125,16.0,1013,4094,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",47,1,18.08,31.05,0.09,1.5499999999999998,60.0,1013,4071,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",48,1,14.56,27.16,0.24,1.1375000000000002,2.0,1013,3735,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",48,3,16.59,27.13,0.8500000000000001,1.17625,48.0,1013,3773,1.9,3347.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",48,4,17.46,27.57,0.8700000000000001,1.13375,60.0,1013,3802,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",48,4,18.79,26.8,0.73,0.9325,352.0,1013,3814,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",48,4,18.09,27.23,1.29,1.10625,316.0,1013,3788,2.1,3440.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",48,3,18.0,26.6,2.5999999999999996,1.01,354.0,1013,3792,1.7,3445.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",48,4,18.68,27.03,2.15,0.83875,55.0,1013,3877,1.4,3519.59375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",49,1,13.94,26.46,0.27,1.1925,357.0,1013,3731,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",49,3,15.96,26.31,0.9100000000000001,1.2399999999999998,42.0,1013,3770,2.0,3344.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",49,4,16.78,26.71,0.97,1.14625,51.0,1013,3800,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",49,4,18.1,25.94,0.8400000000000001,0.9762500000000001,326.0,1013,3812,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",49,4,17.4,26.48,1.35,1.16875,300.0,1013,3786,2.2,3439.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",49,3,17.3,25.76,2.75,1.0337500000000002,342.0,1013,3790,1.6,3444.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",49,4,17.96,26.25,2.2,0.9137500000000001,40.0,1013,3875,1.4,3519.09375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",50,1,15.31,29.37,0.0,1.4291666666666667,7.0,1013,3738,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",50,3,17.23,29.68,0.10499999999999998,1.915625,87.0,1013,3723,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",50,3,18.16,30.07,0.0,2.2125,68.0,1013,3762,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",50,4,19.12,29.57,0.015000000000000001,1.8781249999999998,71.0,1013,3799,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",50,3,18.65,30.62,0.145,1.678125,83.0,1013,3765,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",50,3,19.13,29.93,0.2875,2.121875,71.0,1013,3766,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",50,3,19.51,29.93,0.25,2.05,49.0,1013,3837,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",51,1,15.38,27.8,0.1,0.98125,26.0,1013,3749,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",51,3,17.34,28.18,0.38000000000000006,1.1974999999999998,69.0,1013,3782,1.9,3365.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",51,4,18.3,28.69,0.4,1.08875,81.0,1013,3808,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",51,4,19.77,27.98,0.3,0.9325,77.0,1013,3820,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",51,3,19.16,28.53,0.9299999999999999,1.0162499999999999,320.0,1013,3793,1.9,3445.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",51,3,19.06,28.03,2.04,0.95625,350.0,1013,3797,1.9,3424.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",51,4,19.82,28.04,1.8900000000000001,0.8025,85.0,1013,3880,1.7,3507.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",52,1,16.88,26.71,0.04,1.1225,10.0,1013,3727,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",52,3,18.72,27.22,0.53,1.3525,87.0,1013,3747,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",52,4,19.21,27.77,0.41000000000000003,1.2987499999999998,92.0,1013,3783,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",52,4,20.34,27.41,0.61,1.115,98.0,1013,3809,1.8,3417.865,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",52,4,20.06,27.9,1.44,1.1637499999999998,92.0,1013,3774,2.3,3391.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",52,5,20.42,27.5,2.71,1.115,80.0,1013,3776,2.0,3373.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",52,3,20.57,27.48,1.65,1.0875,85.0,1013,3857,1.9,3488.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",53,1,12.96,26.69,0.0,2.065,28.0,1013,4104,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",53,1,14.12,27.75,0.09,1.6949999999999998,39.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",53,1,14.68,27.77,0.7,1.5037500000000001,42.0,1013,3923,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",53,3,15.23,27.33,0.77,1.41375,357.0,1013,3924,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",53,1,14.77,27.75,0.53,1.505,352.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",53,1,15.02,28.35,0.12,1.315,348.0,1013,3890,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",53,1,15.35,28.75,0.44000000000000006,1.3375,27.0,1013,3899,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",54,1,17.9,29.74,0.0,2.465625,33.0,1013,4166,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",54,1,18.62,30.64,0.02,2.265625,43.0,1013,4057,4.7,3686.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",54,1,19.29,30.78,0.0125,1.7968750000000002,261.0,1013,3967,4.7,3550.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",54,3,20.46,30.38,0.024999999999999998,1.71875,210.0,1013,3945,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",54,1,19.93,30.62,0.0,1.809375,238.0,1013,3955,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",54,1,19.41,30.89,0.0,1.6250000000000002,256.0,1013,3956,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",54,3,19.81,32.09,0.03,1.75,18.0,1013,3940,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",55,1,21.4,25.89,0.04,2.753125,329.0,1013,4328,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",55,1,21.61,26.59,0.025,2.50625,309.0,1013,4268,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",55,1,22.03,27.0,0.05,2.3218750000000004,308.0,1013,4178,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",55,1,22.19,27.36,0.045000000000000005,2.00625,297.0,1013,4153,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",55,1,22.28,27.5,0.035,2.1875,276.0,1013,4137,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",55,1,22.48,27.99,0.03,1.8687500000000001,285.0,1013,4098,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",55,1,22.5,27.42,0.05,1.915625,289.0,1013,4055,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",56,3,16.36,29.94,0.1,1.0825,37.0,1013,3856,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",56,3,17.82,30.68,0.060000000000000005,1.40375,102.0,1013,3869,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",56,4,18.07,30.54,0.27999999999999997,1.3487500000000001,113.0,1013,3879,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",56,4,19.25,30.15,0.5599999999999999,1.1675,118.0,1013,3875,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",56,3,18.55,30.05,1.18,1.1675,192.0,1013,3841,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",56,3,18.85,29.61,1.69,1.14875,132.0,1013,3845,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",56,4,19.78,28.84,2.9199999999999995,1.1287500000000001,115.0,1013,3918,2.5,3496.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",57,1,15.21,22.41,0.0125,2.75,12.0,1013,4181,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",57,1,16.14,23.11,0.04,2.3656249999999996,16.0,1013,4071,4.4,3587.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",57,3,16.5,23.61,0.035,1.8187499999999999,24.0,1013,3991,4.1,3506.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",57,3,17.3,23.32,0.030000000000000002,1.5656250000000003,101.0,1013,3964,3.3,3477.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",57,1,16.94,23.5,0.03,1.509375,254.0,1013,3972,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",57,3,16.53,23.7,0.015,1.534375,329.0,1013,3970,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",57,3,17.05,24.44,0.01,1.496875,360.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",58,1,12.46,27.45,0.0,2.2750000000000004,271.0,1013,4335,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",58,1,13.71,28.49,0.0,2.059375,284.0,1013,4251,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",58,1,13.48,29.42,0.0,1.325,220.0,1013,4195,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",58,3,14.8,29.83,0.0,1.2375,31.0,1013,4137,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",58,3,15.62,29.93,0.0,1.28125,18.0,1013,4073,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",58,1,15.25,29.74,0.0,1.6,198.0,1013,4051,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",58,1,15.65,29.7,0.005,1.5906250000000002,11.0,1013,4034,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",59,1,15.01,28.98,0.0,2.203125,8.0,1013,4458,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",59,1,15.01,29.97,0.005,1.5499999999999998,15.0,1013,4371,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",59,1,15.4,30.21,0.05,1.534375,24.0,1013,4272,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",59,1,15.49,30.63,0.07,1.3875000000000002,28.0,1013,4236,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",59,1,15.7,31.23,0.05,1.421875,11.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",59,1,16.56,31.68,0.14,1.5750000000000002,358.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",59,1,16.57,31.58,0.1,1.7062500000000003,14.0,1013,4085,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",60,1,16.13,30.1,0.0,1.175,41.0,1013,3927,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",60,1,17.09,31.27,0.115,1.3562500000000002,44.0,1013,3886,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",60,3,17.82,31.44,0.0375,1.8125,40.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",60,4,18.42,30.4,0.04,1.7937500000000002,242.0,1013,3875,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",60,1,18.01,31.23,0.0175,2.034375,245.0,1013,3828,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",60,3,17.69,31.6,0.03,1.665625,237.0,1013,3850,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",60,3,18.8,31.18,0.12500000000000003,2.11875,42.0,1013,3913,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",61,3,16.76,29.41,0.0,1.04125,312.0,1013,3937,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",61,3,17.05,29.77,0.2,1.0225,170.0,1013,3945,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",61,4,17.96,29.24,0.5900000000000001,1.4475,214.0,1013,3948,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",61,4,18.75,28.75,0.87,1.53,220.0,1013,3921,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",61,3,17.77,29.36,0.97,1.33875,207.0,1013,3896,2.9,3555.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",61,3,17.79,28.87,1.99,1.0175,190.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",61,3,18.48,28.21,3.96,1.0475,319.0,1013,3970,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",62,3,15.25,28.95,0.14,0.9237500000000001,151.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",62,3,17.53,28.53,0.37,0.94875,64.0,1013,3911,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",62,4,18.25,28.36,0.49,0.8875000000000001,2.0,1013,3920,1.0,3544.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",62,4,19.58,27.85,1.79,0.7625000000000001,336.0,1013,3873,1.0,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",62,3,18.48,27.87,1.4999999999999998,0.86875,313.0,1013,3871,1.2,3548.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",62,3,18.34,28.53,1.43,0.84125,331.0,1013,3886,1.2,3552.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",62,3,18.27,27.39,2.6999999999999997,0.83875,344.0,1013,3970,1.1,3599.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",63,1,14.94,26.5,0.0,2.875,256.0,1013,4323,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",63,1,15.86,27.43,0.0,2.6468749999999996,262.0,1013,4240,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",63,1,15.8,28.34,0.0,1.85,245.0,1013,4184,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",63,3,16.84,28.63,0.0,1.703125,10.0,1013,4129,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",63,1,17.32,28.64,0.0,1.5031250000000003,73.0,1013,4066,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",63,1,17.11,28.55,0.0,1.921875,261.0,1013,4048,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",63,1,17.4,28.49,0.005,1.75,264.0,1013,4031,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",64,1,15.23,29.48,0.0,1.35125,9.0,1013,3728,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",64,3,17.34,29.81,0.08,1.83125,81.0,1013,3719,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",64,3,18.12,30.19,0.0,2.2375000000000003,63.0,1013,3759,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",64,4,19.18,29.57,0.1,1.9025000000000003,64.0,1013,3796,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",64,3,18.7,30.49,0.29000000000000004,1.6425,74.0,1013,3762,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",64,3,19.1,29.97,0.52,2.1175,64.0,1013,3763,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",64,3,19.49,29.77,0.63,2.02125,47.0,1013,3835,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",65,1,16.12,28.97,0.0,0.85375,60.0,1013,3789,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",65,3,17.56,29.77,0.0,1.44375,80.0,1013,3817,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",65,4,18.95,30.19,0.0,1.4575,89.0,1013,3835,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",65,4,20.36,29.48,0.02,1.515,90.0,1013,3837,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",65,3,19.95,30.31,0.26,1.3275000000000001,58.0,1013,3815,3.1,3455.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",65,3,20.19,30.23,0.72,1.3150000000000002,84.0,1013,3819,3.1,3461.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",65,4,21.06,29.65,1.71,1.2249999999999999,93.0,1013,3899,2.8,3477.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",66,1,17.9,27.78,0.005,3.4625,326.0,1013,4315,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",66,1,18.36,28.73,0.005,3.0125,323.0,1013,4253,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",66,1,18.82,29.25,0.105,2.39375,326.0,1013,4164,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",66,1,18.99,29.74,0.015,1.83125,330.0,1013,4138,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",66,1,19.66,30.53,0.005,1.94375,322.0,1013,4121,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",66,1,19.92,30.91,0.035,1.8937500000000003,319.0,1013,4085,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",66,1,19.3,30.68,0.02,1.7593750000000001,323.0,1013,4042,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",67,1,12.55,23.68,0.07,2.9412499999999997,352.0,1013,4043,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",67,1,13.73,24.52,0.75,2.37375,3.0,1013,3965,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",67,1,13.62,25.42,0.46,1.5775000000000001,349.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",67,3,13.71,26.39,0.8300000000000001,0.9737500000000001,293.0,1013,3870,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",67,3,14.75,25.87,2.47,0.8412499999999999,300.0,1013,3858,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",67,3,14.92,25.04,2.36,0.99125,286.0,1013,3853,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",67,3,15.21,25.47,1.44,1.0975,353.0,1013,3864,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",68,1,13.21,25.68,0.32999999999999996,1.09125,7.0,1013,3729,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",68,3,15.24,25.8,1.08,1.26125,100.0,1013,3759,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",68,4,15.76,26.07,0.9299999999999999,1.125,113.0,1013,3791,1.9,3372.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",68,4,17.22,25.38,0.8700000000000001,0.8925000000000001,129.0,1013,3811,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",68,3,16.48,26.04,1.4500000000000002,1.03125,240.0,1013,3780,2.1,3433.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",68,3,17.02,25.36,2.75,0.865,29.0,1013,3783,1.5,3421.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",68,4,17.64,25.58,2.3099999999999996,0.86375,119.0,1013,3865,1.5,3488.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",69,3,11.15,23.41,4.2700000000000005,1.33375,343.0,1013,3554,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",69,3,12.54,23.38,3.9800000000000004,0.99875,4.0,1013,3590,2.5,3153.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",69,4,13.45,23.59,4.04,1.05,197.0,1013,3654,2.5,3209.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",69,4,14.24,23.17,3.24,1.0499999999999998,346.0,1013,3711,2.5,3324.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",69,4,14.07,23.7,5.250000000000001,1.17625,323.0,1013,3704,3.1,3354.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",69,4,14.36,22.73,5.85,0.8612500000000001,1.0,1013,3670,2.2,3329.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",69,4,13.97,23.4,4.6499999999999995,0.95625,6.0,1013,3770,1.9,3401.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",70,1,13.99,29.17,0.0,2.04375,39.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",70,1,15.08,30.25,0.02,1.68125,47.0,1013,3985,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",70,3,15.71,30.3,0.5,1.565625,290.0,1013,3921,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",70,3,16.0,29.88,0.5125,1.45,0.0,1013,3921,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",70,1,15.44,30.23,0.3925,1.446875,0.0,1013,3903,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",70,3,15.73,30.84,0.075,1.3062500000000001,358.0,1013,3887,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",70,1,16.2,31.19,0.4,1.375,51.0,1013,3896,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",71,1,11.8,25.28,0.11,0.895,345.0,1013,3695,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",71,3,13.3,24.83,0.43000000000000005,0.7749999999999999,3.0,1013,3774,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",71,4,14.48,23.81,1.14,0.76375,13.0,1013,3799,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",71,4,15.3,23.76,2.56,0.74875,172.0,1013,3792,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",71,3,14.98,24.2,1.97,0.84875,24.0,1013,3767,1.8,3440.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",71,3,14.98,24.73,1.15,0.8949999999999999,8.0,1013,3788,2.5,3499.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",71,4,15.39,24.39,2.14,0.6724999999999999,37.0,1013,3886,1.6,3498.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",72,1,16.99,29.32,0.0,0.965,26.0,1013,3773,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",72,3,18.65,30.08,0.06999999999999999,1.34,82.0,1013,3811,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",72,4,19.76,30.32,0.09000000000000001,1.4449999999999998,90.0,1013,3829,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",72,4,20.72,29.48,0.1,1.4425,97.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",72,4,20.31,30.22,0.3,1.3025,40.0,1013,3811,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",72,4,20.65,30.45,1.05,1.33125,325.0,1013,3813,2.6,3437.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",72,4,21.39,29.58,1.5300000000000002,1.29875,92.0,1013,3904,2.6,3522.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",73,1,14.72,28.2,0.1,0.98,19.0,1013,3781,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",73,3,16.47,28.3,0.4600000000000001,1.03625,56.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",73,4,17.71,27.93,1.06,1.1624999999999999,45.0,1013,3849,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",73,4,18.37,27.55,0.65,1.0025,9.0,1013,3828,1.9,3503.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",73,4,17.96,28.18,1.19,0.88625,2.0,1013,3821,1.6,3478.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",73,4,18.21,28.17,1.7400000000000002,0.9650000000000001,347.0,1013,3823,1.6,3484.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",73,3,18.34,27.41,2.08,1.1275,40.0,1013,3918,1.9,3531.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",74,1,17.32,28.0,0.0,2.590625,21.0,1013,4492,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",74,1,17.02,28.5,0.0,2.278125,255.0,1013,4426,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",74,1,17.21,28.57,0.0,2.121875,46.0,1013,4337,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",74,3,17.23,28.53,0.0,2.0,54.0,1013,4298,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",74,1,17.34,28.93,0.0,2.0625,357.0,1013,4231,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",74,1,17.87,29.18,0.0,2.0437499999999997,334.0,1013,4185,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",74,1,18.14,29.47,0.0,1.778125,13.0,1013,4146,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",75,1,17.47,26.88,0.02,2.596875,21.0,1013,4181,4.7,3697.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",75,1,18.01,27.31,0.0325,2.21875,38.0,1013,4083,4.1,3597.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",75,3,18.37,27.59,0.04,2.01875,46.0,1013,4005,3.4,3535.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",75,3,18.74,27.43,0.0325,1.5875,52.0,1013,3972,3.8,3543.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",75,3,18.91,27.71,0.0275,1.5406250000000001,301.0,1013,3974,3.7,3606.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",75,1,18.94,28.08,0.01,1.46875,261.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",75,3,19.47,28.97,0.0675,1.515625,20.0,1013,3957,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",76,1,14.94,26.45,0.0,1.9843749999999998,318.0,1013,3836,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",76,1,16.5,27.53,0.005,1.653125,308.0,1013,3801,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",76,1,16.79,28.14,0.01,2.10625,223.0,1013,3810,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",76,3,17.08,28.51,0.01,1.696875,183.0,1013,3842,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",76,3,18.38,28.98,0.015,1.86875,200.0,1013,3822,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",76,3,18.91,28.56,0.060000000000000005,2.0718750000000004,160.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",76,3,18.16,28.29,0.042499999999999996,2.10625,90.0,1013,3829,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",77,3,15.74,29.69,0.02,1.0825,69.0,1013,3715,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",77,3,17.79,30.15,0.24000000000000002,1.5875,69.0,1013,3723,3.5,3303.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",77,3,18.45,30.64,0.07,1.9175,64.0,1013,3769,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",77,4,20.01,29.77,0.25,1.68,75.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",77,4,19.47,30.55,0.6599999999999999,1.52625,60.0,1013,3767,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",77,3,19.85,30.15,1.3199999999999998,1.88875,55.0,1013,3765,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",77,3,20.29,30.01,1.35,1.74375,57.0,1013,3840,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",78,1,16.26,28.64,0.02,0.8662500000000001,14.0,1013,3761,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",78,3,17.97,29.31,0.12000000000000001,1.2262499999999998,71.0,1013,3801,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",78,4,19.08,29.49,0.13,1.23375,85.0,1013,3820,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",78,4,19.9,28.68,0.21,1.2375,96.0,1013,3817,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",78,4,19.5,29.36,0.4,1.15625,44.0,1013,3801,1.8,3491.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",78,3,19.78,29.58,1.11,1.18125,345.0,1013,3807,2.0,3458.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",78,4,20.46,28.8,1.54,1.1175000000000002,93.0,1013,3899,2.3,3524.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",79,1,13.73,31.69,0.0,1.9000000000000001,34.0,1013,4389,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",79,1,15.2,32.32,0.0,1.65625,40.0,1013,4298,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",79,1,15.44,32.86,0.0,1.55,44.0,1013,4249,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",79,3,16.3,33.16,0.0,1.515625,47.0,1013,4180,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",79,1,16.94,33.85,0.005,1.409375,43.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",79,1,17.05,33.5,0.015,1.746875,12.0,1013,4082,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",79,1,17.26,33.55,0.17750000000000002,1.4312500000000001,58.0,1013,4056,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",80,1,14.39,27.77,0.0,1.865625,20.0,1013,4471,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",80,1,14.32,28.59,0.005,1.3624999999999998,16.0,1013,4402,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",80,1,14.52,28.68,0.1,1.603125,23.0,1013,4306,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",80,1,14.6,28.91,0.0,1.6406250000000002,335.0,1013,4264,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",80,1,14.95,29.57,0.015,1.7625,310.0,1013,4218,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",80,1,15.93,29.93,0.05,1.8781249999999998,311.0,1013,4138,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",80,1,15.68,29.94,0.02,1.66875,315.0,1013,4115,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",81,1,10.91,24.08,0.07,2.19625,34.0,1013,4042,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",81,1,12.46,24.92,1.5200000000000002,1.665,39.0,1013,3935,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",81,1,12.0,24.98,2.03,0.78875,50.0,1013,3864,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",81,3,12.71,25.05,2.47,0.87375,0.0,1013,3886,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",81,1,12.63,24.98,2.53,0.8825,330.0,1013,3860,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",81,3,13.15,25.43,1.68,0.71625,331.0,1013,3847,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",81,1,13.49,26.32,0.87,0.8474999999999999,34.0,1013,3852,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",82,1,14.5,24.64,0.022500000000000003,2.2718749999999996,346.0,1013,4239,4.7,3933.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",82,1,15.19,25.01,0.0575,1.975,355.0,1013,4176,4.6,3789.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",82,1,15.09,25.5,0.11750000000000001,1.6437499999999998,347.0,1013,4089,3.6,3663.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",82,1,15.32,26.46,0.0675,1.3250000000000002,12.0,1013,4053,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",82,1,16.0,26.91,0.065,1.5,346.0,1013,4034,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",82,1,16.14,27.32,0.0125,1.4500000000000002,347.0,1013,4020,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",82,1,15.87,28.03,0.034999999999999996,1.265625,44.0,1013,4001,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",83,3,16.28,27.57,0.0,1.245,38.0,1013,3543,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",83,3,17.6,27.83,0.13,1.52,40.0,1013,3553,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",83,4,18.17,28.27,0.54,1.4825,48.0,1013,3635,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",83,4,18.78,28.31,0.45999999999999996,1.3712499999999999,188.0,1013,3707,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",83,4,18.68,28.66,1.05,1.4075,50.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",83,4,19.48,28.15,2.07,1.6887499999999998,43.0,1013,3666,3.5,3305.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",83,3,19.02,28.81,1.63,1.5225,52.0,1013,3751,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",84,1,14.25,28.14,0.0,3.3656249999999996,29.0,1013,4145,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",84,1,15.29,29.28,0.0125,3.0718750000000004,29.0,1013,4033,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",84,1,15.68,29.84,0.115,1.9156250000000001,40.0,1013,3942,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",84,3,16.16,30.1,0.23249999999999998,1.7218749999999998,275.0,1013,3926,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",84,1,16.7,29.64,0.4675,2.021875,261.0,1013,3931,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",84,3,16.59,30.06,0.25,1.771875,259.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",84,3,17.13,31.04,0.08,2.0,37.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",85,1,15.53,24.35,0.0,2.8875,16.0,1013,4148,8.8,3764.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",85,1,16.37,24.89,0.03,2.428125,10.0,1013,4098,6.3,3662.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",85,1,16.59,25.17,0.14250000000000002,1.9,16.0,1013,4006,5.0,3566.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",85,1,16.35,25.75,0.2025,1.446875,29.0,1013,3970,3.5,3547.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",85,1,17.45,26.09,0.3075,1.5625,318.0,1013,3955,3.9,3581.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",85,1,17.66,26.02,0.2725,1.459375,319.0,1013,3959,3.5,3683.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",85,3,17.79,26.63,0.33999999999999997,1.38125,349.0,1013,3964,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",86,1,15.37,29.46,0.0,2.3000000000000003,24.0,1013,4119,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",86,1,16.4,30.29,0.26,2.05875,23.0,1013,3994,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",86,3,17.26,30.53,0.85,0.9950000000000001,40.0,1013,3910,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",86,3,17.59,31.02,0.9099999999999999,1.1087500000000001,67.0,1013,3915,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",86,1,17.83,30.05,1.31,1.40875,282.0,1013,3918,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",86,3,17.34,30.49,0.7,1.1937499999999999,280.0,1013,3907,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",86,3,17.84,31.84,0.16,1.5687499999999999,24.0,1013,3904,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",87,1,12.48,26.4,0.42000000000000004,0.7962499999999999,315.0,1013,3788,1.8,3424.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",87,3,13.96,26.01,0.8600000000000001,0.7525,255.0,1013,3850,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",87,4,14.97,25.66,1.1099999999999999,0.7,16.0,1013,3872,1.2,3512.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",87,4,16.66,25.28,2.2800000000000002,0.7137499999999999,345.0,1013,3842,1.5,3523.7075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",87,3,15.35,25.82,2.33,0.615,344.0,1013,3833,1.4,3488.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",87,3,15.66,25.96,1.9400000000000002,0.77875,334.0,1013,3829,1.4,3507.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",87,3,15.7,25.41,3.34,0.7825,27.0,1013,3927,1.4,3554.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",88,3,16.46,29.7,0.0,0.8325,305.0,1013,3975,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",88,4,18.76,29.11,0.8400000000000001,0.7125,7.0,1013,3979,1.2,3576.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",88,4,18.96,28.68,0.99,0.6925,336.0,1013,3976,1.6,3614.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",88,4,19.81,27.7,1.6600000000000001,0.6950000000000001,321.0,1013,3921,1.8,3607.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",88,4,18.91,28.34,1.8400000000000003,0.8049999999999999,317.0,1013,3916,1.7,3593.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",88,3,18.78,28.82,1.6300000000000001,0.74375,330.0,1013,3921,1.7,3586.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",88,3,18.66,28.24,3.55,0.875,342.0,1013,4001,1.6,3643.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",89,1,14.97,29.1,0.0,3.0343750000000003,38.0,1013,4153,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",89,1,15.77,30.06,0.0,2.60625,39.0,1013,4031,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",89,3,16.46,30.62,0.095,1.753125,51.0,1013,3936,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",89,3,17.56,30.56,0.08000000000000002,1.8750000000000002,253.0,1013,3920,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",89,3,17.47,30.43,0.049999999999999996,2.08125,251.0,1013,3922,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",89,3,16.97,30.77,0.06999999999999999,1.8093750000000002,246.0,1013,3924,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",89,1,17.55,31.74,0.045,2.025,47.0,1013,3921,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",90,1,16.34,27.38,0.005,1.678125,327.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",90,1,17.19,27.68,0.32999999999999996,1.9875,349.0,1013,4058,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",90,3,17.64,27.4,0.5425000000000001,1.859375,302.0,1013,4026,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",90,3,18.47,27.3,0.5924999999999999,1.890625,300.0,1013,3951,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",90,1,17.74,27.59,0.17500000000000002,1.85,291.0,1013,3973,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",90,1,17.6,27.81,0.445,1.915625,16.0,1013,3978,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",90,3,18.74,28.32,0.5800000000000001,1.7249999999999999,11.0,1013,4032,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",91,1,16.01,28.71,0.04,0.91,351.0,1013,3738,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",91,3,17.83,29.19,0.29,1.0074999999999998,58.0,1013,3787,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",91,4,18.98,29.07,0.34,0.93375,89.0,1013,3809,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",91,4,19.53,28.3,0.5800000000000001,0.8425,103.0,1013,3807,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",91,4,19.04,28.84,0.79,0.8775000000000001,59.0,1013,3791,1.5,3461.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",91,3,19.29,29.02,1.3599999999999999,0.925,10.0,1013,3798,1.5,3433.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",91,4,19.84,28.38,1.6999999999999997,0.8487500000000001,97.0,1013,3894,1.4,3521.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",92,3,13.37,24.48,0.5,1.4849999999999999,321.0,1013,4039,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",92,3,14.58,24.41,0.73,1.45,349.0,1013,4041,2.2,3634.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",92,3,15.6,24.44,0.93,1.34,284.0,1013,4016,2.7,3651.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",92,4,16.72,23.45,1.65,1.49375,275.0,1013,3952,3.6,3655.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",92,3,15.1,24.73,0.78,1.5924999999999998,273.0,1013,3935,3.4,3682.03125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",92,3,14.5,23.57,1.7000000000000002,1.57875,338.0,1013,3947,3.2,3678.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",92,3,14.98,24.21,1.6,1.37625,338.0,1013,4018,2.6,3718.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",93,1,13.69,27.83,0.83,0.87375,329.0,1013,3688,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",93,3,16.11,27.36,1.8299999999999998,0.93,347.0,1013,3716,2.1,3271.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",93,4,16.32,27.44,1.78,0.9012500000000001,30.0,1013,3759,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",93,4,17.84,26.63,2.39,0.7625,204.0,1013,3789,1.9,3406.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",93,4,17.61,27.07,2.67,0.6412500000000001,280.0,1013,3759,2.2,3391.615,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",93,4,18.63,26.8,4.24,0.5475000000000001,29.0,1013,3756,1.8,3387.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",93,3,18.55,27.19,3.32,0.65625,54.0,1013,3840,2.1,3483.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",94,1,13.0,27.63,0.0,2.003125,10.0,1013,4353,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",94,1,14.33,28.48,0.0,1.75625,302.0,1013,4263,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",94,1,13.92,29.35,0.0,0.975,227.0,1013,4204,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",94,3,15.33,29.71,0.0,0.9343750000000001,203.0,1013,4150,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",94,1,15.9,29.88,0.0,0.95,217.0,1013,4080,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",94,1,15.79,29.98,0.0425,1.05,272.0,1013,4053,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",94,1,16.17,29.84,0.17500000000000002,1.18125,34.0,1013,4032,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",95,1,10.46,22.31,0.75,1.3375,310.0,1013,3920,2.9,3530.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",95,3,11.88,22.0,1.0,1.1375,306.0,1013,3961,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",95,3,12.27,21.88,1.35,1.0125,287.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",95,4,14.14,20.43,4.21,0.9312500000000001,289.0,1013,3908,2.3,3538.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",95,3,12.39,21.8,2.2899999999999996,1.2325,308.0,1013,3893,2.6,3531.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",95,3,12.38,21.2,2.4599999999999995,1.06875,326.0,1013,3908,2.4,3594.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",95,3,12.7,21.56,3.4400000000000004,0.77625,326.0,1013,4005,2.1,3660.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",96,3,16.89,30.08,0.0,0.865,52.0,1013,3843,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",96,3,17.96,30.95,0.04,1.3,68.0,1013,3872,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",96,4,18.97,30.92,0.02,1.4775,81.0,1013,3882,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",96,4,20.45,30.37,0.11,1.36,63.0,1013,3878,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",96,3,19.75,30.86,1.54,0.96375,215.0,1013,3850,2.4,3468.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",96,3,20.34,29.87,1.61,0.8625,62.0,1013,3842,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",96,4,20.66,29.4,5.26,1.0025,62.0,1013,3927,2.6,3524.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",97,1,9.85,20.8,0.9800000000000001,1.44875,308.0,1013,3848,5.0,3399.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",97,3,10.41,20.92,0.9800000000000001,1.21375,278.0,1013,3924,3.7,3473.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",97,4,11.23,20.0,1.48,1.05625,268.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",97,4,12.77,19.08,4.21,1.1675,252.0,1013,3914,3.7,3575.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",97,4,11.43,20.05,2.3699999999999997,0.95875,270.0,1013,3909,3.0,3565.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",97,3,11.62,20.74,2.0300000000000002,0.7675000000000001,284.0,1013,3926,2.3,3573.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",97,3,11.63,20.42,2.79,0.7362500000000001,308.0,1013,4007,2.9,3669.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",98,1,14.9,27.2,0.01,2.60375,24.0,1013,3998,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",98,1,16.03,28.23,0.67,1.92875,38.0,1013,3907,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",98,1,15.95,29.06,0.22,1.5775000000000001,309.0,1013,3855,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",98,3,16.88,29.65,0.5800000000000001,1.46125,275.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",98,1,17.91,29.06,1.8800000000000001,1.2850000000000001,271.0,1013,3832,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",98,3,17.99,27.99,2.4499999999999997,1.35,272.0,1013,3820,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",98,1,18.41,29.4,1.27,1.3375,259.0,1013,3843,2.1,3502.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",99,3,13.54,25.52,1.13,1.0125,328.0,1013,3608,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",99,4,15.97,25.8,1.93,1.07875,343.0,1013,3647,2.3,3224.5425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",99,4,16.77,25.92,2.0700000000000003,1.04875,336.0,1013,3705,2.5,3262.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",99,4,17.79,25.26,1.6500000000000001,0.88125,340.0,1013,3760,1.7,3357.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",99,4,17.4,25.93,2.06,1.00375,317.0,1013,3741,2.4,3377.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",99,4,17.84,25.58,3.98,1.00375,353.0,1013,3710,2.4,3387.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",99,3,17.7,25.73,3.58,0.8724999999999999,21.0,1013,3798,2.1,3421.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",101,1,14.35,28.31,0.04,2.0625,18.0,1013,4113,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",101,1,15.63,29.28,0.15000000000000002,1.70125,28.0,1013,3991,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",101,1,15.85,29.14,1.26,1.3225,31.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",101,3,16.69,28.71,1.2100000000000002,1.43,354.0,1013,3926,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",101,1,16.3,29.24,0.7,1.6237499999999998,343.0,1013,3912,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",101,3,16.48,29.78,0.36,1.3937499999999998,341.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",101,3,16.7,30.38,0.42000000000000004,1.385,12.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",102,3,17.65,30.22,0.02,0.95125,245.0,1013,3980,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",102,3,18.11,30.22,0.33,0.85375,182.0,1013,3967,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",102,4,18.82,29.36,1.46,1.0562500000000001,243.0,1013,3955,2.1,3585.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",102,4,19.66,29.26,1.3699999999999999,1.09375,229.0,1013,3906,2.2,3582.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",102,3,18.93,29.87,1.6,0.9625,214.0,1013,3909,2.0,3594.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",102,3,18.85,29.18,2.71,0.8162499999999999,224.0,1013,3920,1.6,3586.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",102,3,19.38,28.97,2.86,0.87625,263.0,1013,3994,1.5,3608.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",103,1,18.18,25.88,0.0,2.621875,316.0,1013,3894,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",103,3,19.68,27.0,0.052500000000000005,1.91875,321.0,1013,3854,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",103,1,19.73,27.46,0.0025,2.125,287.0,1013,3839,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",103,3,20.04,27.85,0.01,1.85,256.0,1013,3860,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",103,3,20.99,28.21,0.039999999999999994,1.8531250000000001,254.0,1013,3839,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",103,3,21.4,28.02,0.065,1.8156249999999998,231.0,1013,3807,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",103,1,20.77,27.54,0.0625,2.08125,288.0,1013,3837,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",104,1,14.46,30.5,0.0,2.05625,294.0,1013,4414,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",104,1,15.3,31.13,0.0,2.046875,6.0,1013,4320,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",104,1,15.62,31.77,0.0,1.9125,359.0,1013,4273,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",104,1,16.26,32.39,0.0,1.890625,112.0,1013,4202,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",104,1,16.85,32.99,0.0,1.9062500000000002,82.0,1013,4151,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",104,1,17.1,32.59,0.0,2.265625,348.0,1013,4108,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",104,1,17.11,32.46,0.0275,1.81875,333.0,1013,4074,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",105,1,16.83,29.5,0.0,1.0875,65.0,1013,3818,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",105,3,18.09,30.3,0.02,1.3312499999999998,75.0,1013,3848,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",105,4,19.24,30.09,0.03,1.6,77.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",105,4,20.39,29.67,0.19000000000000003,1.46625,57.0,1013,3847,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",105,3,19.95,30.32,0.55,1.2200000000000002,356.0,1013,3834,2.7,3460.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",105,4,20.58,29.99,1.1700000000000002,1.17875,310.0,1013,3832,2.9,3485.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",105,3,20.87,29.17,3.1399999999999997,1.21875,69.0,1013,3924,3.0,3497.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",106,1,15.35,27.8,0.0,3.065625,26.0,1013,4163,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",106,1,16.02,28.62,0.015,2.6625,36.0,1013,4074,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",106,1,16.62,29.13,0.0475,2.14375,34.0,1013,3981,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",106,1,16.85,29.0,0.0875,1.790625,34.0,1013,3946,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",106,1,17.34,29.19,0.15,1.878125,3.0,1013,3949,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",106,1,17.28,29.57,0.07,1.6749999999999998,265.0,1013,3952,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",106,3,18.02,30.45,0.15,1.7750000000000001,59.0,1013,3943,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",107,1,13.08,24.68,0.0,3.7350000000000003,355.0,1013,4092,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",107,1,13.86,25.55,0.15000000000000002,3.4475,4.0,1013,4006,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",107,1,13.99,26.21,0.08,2.4825,337.0,1013,3921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",107,1,13.26,27.25,0.22999999999999998,1.66125,315.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",107,3,14.72,27.38,1.2600000000000002,1.42625,285.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",107,3,15.36,27.15,1.81,1.27375,290.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",107,3,15.56,27.32,1.03,1.34625,324.0,1013,3890,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",108,1,15.3,27.63,0.0,2.24375,15.0,1013,4139,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",108,1,16.22,28.55,0.0,1.94375,16.0,1013,4040,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",108,1,16.71,28.7,0.015,1.8031249999999999,3.0,1013,3974,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",108,3,17.11,28.46,0.015,1.765625,345.0,1013,3966,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",108,1,16.63,28.72,0.005,1.71875,329.0,1013,3937,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",108,1,16.63,28.91,0.0,1.684375,343.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",108,1,16.6,29.45,0.045,1.73125,2.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",109,1,15.45,28.2,0.19,1.03375,250.0,1013,3740,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",109,3,17.31,28.46,0.63,1.13125,55.0,1013,3782,1.7,3363.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",109,4,18.35,28.96,0.52,1.0225,70.0,1013,3808,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",109,4,19.37,28.08,0.68,0.9549999999999998,72.0,1013,3815,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",109,3,18.77,28.75,0.92,1.0475,328.0,1013,3792,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",109,3,18.83,28.44,1.95,1.02125,352.0,1013,3796,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",109,4,19.48,28.28,1.9,0.7875000000000001,68.0,1013,3883,1.4,3523.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",110,3,16.06,29.69,0.06,0.80125,69.0,1013,3843,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",110,3,17.6,30.02,0.34,1.1975,68.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",110,4,18.75,29.81,1.66,1.44375,70.0,1013,3876,3.2,3455.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",110,4,19.61,29.42,0.42000000000000004,1.2925,53.0,1013,3849,3.1,3522.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",110,4,19.13,30.19,0.53,0.94,63.0,1013,3847,2.1,3522.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",110,3,19.52,29.89,1.5600000000000003,1.0025,48.0,1013,3846,2.1,3494.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",110,3,19.5,28.83,3.5600000000000005,1.19625,52.0,1013,3942,2.8,3571.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",111,3,17.25,30.58,0.0,1.09625,72.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",111,3,18.16,31.57,0.0,1.43625,72.0,1013,3870,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",111,3,19.19,31.82,0.04,1.5675,92.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",111,4,20.69,31.35,0.19999999999999998,1.335,93.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",111,3,19.8,31.52,0.99,1.1475,157.0,1013,3837,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",111,3,20.22,30.16,1.1900000000000002,1.21625,218.0,1013,3841,2.8,3445.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",111,3,21.09,30.34,5.55,1.255,85.0,1013,3920,3.2,3525.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",112,1,16.01,30.08,0.0,1.21625,80.0,1013,3736,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",112,3,17.76,30.55,0.18,1.79,64.0,1013,3740,3.5,3318.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",112,3,18.7,31.09,0.12000000000000001,2.10875,80.0,1013,3782,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",112,4,20.43,30.19,0.18000000000000002,1.9775,73.0,1013,3815,3.6,3413.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",112,3,19.93,31.15,0.68,1.81375,74.0,1013,3774,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",112,4,20.31,30.65,2.43,2.12125,70.0,1013,3777,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",112,3,20.87,30.35,1.52,1.9475,79.0,1013,3852,3.6,3498.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",113,1,10.29,23.15,0.32,1.51875,313.0,1013,3659,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",113,3,11.09,23.03,0.48,1.42375,337.0,1013,3727,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",113,4,11.59,22.97,0.6299999999999999,1.30625,309.0,1013,3763,3.4,3358.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",113,4,13.14,21.67,1.75,1.4525000000000001,278.0,1013,3769,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",113,4,12.72,22.51,1.55,1.3599999999999999,285.0,1013,3750,3.2,3434.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",113,3,12.61,22.98,1.1099999999999999,1.34375,345.0,1013,3767,3.3,3482.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",113,3,12.58,23.01,1.86,1.14625,323.0,1013,3865,2.9,3549.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",114,1,12.67,26.56,0.18,0.7412500000000001,65.0,1013,3910,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",114,3,14.27,26.72,0.81,1.2875,77.0,1013,3903,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",114,3,14.52,25.96,1.17,1.22625,169.0,1013,3907,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",114,4,15.58,25.35,1.1400000000000001,1.3399999999999999,206.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",114,3,14.8,26.51,0.56,1.505,208.0,1013,3861,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",114,3,14.11,26.44,0.83,1.0375,74.0,1013,3868,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",114,3,15.61,27.13,0.7400000000000001,1.2087500000000002,69.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",115,3,14.68,25.73,0.07,1.09625,228.0,1013,3986,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",115,3,14.95,25.67,0.47,0.8875000000000001,252.0,1013,3971,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",115,4,15.84,24.99,2.02,1.13875,240.0,1013,3956,2.4,3579.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",115,4,16.88,25.14,1.8699999999999999,1.19375,226.0,1013,3905,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",115,3,15.98,25.61,1.73,1.1087500000000001,200.0,1013,3910,2.0,3609.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",115,3,16.02,25.01,2.8699999999999997,0.95875,227.0,1013,3921,1.7,3571.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",115,3,16.5,25.16,2.92,0.9175,271.0,1013,3996,1.7,3637.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",116,1,14.91,27.02,0.0,0.95625,346.0,1013,3736,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",116,3,16.6,27.4,0.31,1.07625,94.0,1013,3790,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",116,4,17.68,27.02,0.41000000000000003,0.98625,89.0,1013,3810,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",116,4,18.17,26.39,0.78,0.8675,81.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",116,4,17.72,27.09,1.02,0.8775,56.0,1013,3790,1.6,3462.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",116,3,17.92,27.27,1.36,0.93375,174.0,1013,3799,1.8,3460.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",116,4,18.58,26.67,1.79,0.91,97.0,1013,3900,1.6,3530.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",117,1,17.48,27.48,0.005,1.65625,333.0,1013,4043,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",117,1,17.75,28.16,0.05750000000000001,1.8125,357.0,1013,4015,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",117,3,18.22,27.15,0.7424999999999999,1.5875000000000001,342.0,1013,3994,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",117,3,18.99,26.86,0.6675,1.509375,349.0,1013,3946,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",117,1,18.64,27.04,0.35500000000000004,1.65,356.0,1013,3931,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",117,3,18.54,27.76,0.4375,1.975,15.0,1013,3941,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",117,3,20.24,29.04,0.0325,1.94375,357.0,1013,4006,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",118,3,15.08,27.81,0.09999999999999999,0.9125,69.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",118,3,16.28,27.82,0.77,1.2774999999999999,109.0,1013,3909,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",118,4,16.57,27.19,1.74,1.4275,140.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",118,4,17.43,26.44,1.7999999999999998,1.4849999999999999,151.0,1013,3902,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",118,3,17.15,27.24,1.2200000000000002,1.8412499999999998,163.0,1013,3864,3.8,3551.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",118,3,16.44,27.63,1.5500000000000003,1.09,163.0,1013,3870,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",118,3,17.73,27.51,1.6099999999999999,1.16375,101.0,1013,3936,2.3,3607.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",119,1,15.96,25.27,0.0625,5.434375,333.0,1013,3956,9.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",119,1,16.49,26.12,0.0,4.790625,331.0,1013,3971,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",119,1,16.83,26.78,0.0,3.8625,332.0,1013,3919,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",119,1,16.43,28.14,0.02,2.25,5.0,1013,3919,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",119,1,17.12,29.04,0.0,1.64375,271.0,1013,3903,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",119,1,17.21,29.2,0.1525,1.2312500000000002,271.0,1013,3870,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",119,1,17.92,28.89,0.0875,1.69375,304.0,1013,3893,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",120,1,13.87,24.58,0.0,3.79,352.0,1013,4076,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",120,1,15.33,25.84,0.0,3.37375,337.0,1013,3968,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",120,1,15.63,26.97,0.0,2.4475,337.0,1013,3891,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",120,1,14.32,28.19,0.08,1.77375,338.0,1013,3877,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",120,1,16.41,28.34,0.7,1.5212500000000002,255.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",120,3,16.87,27.92,1.08,1.37,348.0,1013,3851,2.7,3464.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",120,3,16.84,27.27,0.9600000000000001,1.6412499999999999,352.0,1013,3873,3.4,3560.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",121,1,15.12,27.27,0.0,0.985,356.0,1013,3735,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",121,3,16.81,27.66,0.3,1.065,45.0,1013,3793,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",121,4,17.87,27.34,0.36,0.98,76.0,1013,3814,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",121,4,18.38,26.67,0.6900000000000001,0.8800000000000001,68.0,1013,3809,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",121,4,17.94,27.37,1.01,0.90875,49.0,1013,3794,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",121,3,18.11,27.55,1.3499999999999999,0.9524999999999999,4.0,1013,3799,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",121,4,18.82,26.94,1.7699999999999998,0.94125,91.0,1013,3901,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",122,3,15.75,29.49,0.02,0.99,20.0,1013,3712,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",122,3,17.79,29.95,0.29,1.50875,68.0,1013,3721,3.2,3300.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",122,3,18.43,30.42,0.08,1.83625,72.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",122,4,19.99,29.55,0.32,1.5925,55.0,1013,3806,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",122,4,19.48,30.33,0.8300000000000001,1.44625,77.0,1013,3766,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",122,3,19.82,29.97,1.2400000000000002,1.8162500000000001,59.0,1013,3764,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",122,3,20.31,29.78,1.39,1.67375,71.0,1013,3839,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",123,1,14.86,24.97,0.48000000000000004,2.44125,356.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",123,1,15.68,25.55,0.56,2.1137500000000005,358.0,1013,4157,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",123,1,16.39,25.78,1.07,1.7175,7.0,1013,4072,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",123,1,16.1,26.01,0.91,1.3875,7.0,1013,4034,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",123,1,16.82,25.93,1.11,1.3987500000000002,350.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",123,1,17.41,26.35,0.74,1.33375,351.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",123,1,17.19,27.05,0.45,1.5225,22.0,1013,4005,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",124,3,11.09,25.61,2.1999999999999997,0.9862500000000001,356.0,1013,3605,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",124,3,12.56,25.38,2.69,0.98125,4.0,1013,3660,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",124,4,13.26,25.57,2.59,1.0037500000000001,292.0,1013,3717,3.3,3292.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",124,4,14.97,25.16,2.7,0.94875,341.0,1013,3759,3.5,3388.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",124,4,14.34,25.04,5.04,0.9600000000000001,247.0,1013,3744,3.6,3417.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",124,4,14.12,25.04,4.24,0.8474999999999999,13.0,1013,3724,2.7,3384.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",124,4,13.77,25.49,3.94,0.79,18.0,1013,3821,2.0,3503.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",125,1,15.56,29.67,0.16,0.875,161.0,1013,3863,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",125,3,17.6,29.28,0.42,0.9525,153.0,1013,3894,1.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",125,4,18.47,29.45,0.37,1.0012500000000002,38.0,1013,3908,1.4,3511.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",125,4,19.74,29.05,0.97,1.0374999999999999,28.0,1013,3868,1.3,3546.2174999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",125,4,18.72,28.77,1.1500000000000001,0.88375,357.0,1013,3860,1.1,3530.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",125,3,18.68,29.53,1.35,0.8712500000000001,332.0,1013,3862,1.2,3483.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",125,3,18.8,28.43,2.76,1.01875,22.0,1013,3957,1.3,3596.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",126,1,16.56,28.72,0.0,0.9212499999999999,16.0,1013,3761,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",126,3,18.26,29.42,0.11,1.21,70.0,1013,3805,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",126,4,19.4,29.4,0.19,1.24375,86.0,1013,3825,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",126,4,20.11,28.63,0.25,1.2687499999999998,88.0,1013,3820,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",126,4,19.66,29.45,0.49,1.08625,47.0,1013,3806,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",126,4,19.94,29.6,1.2000000000000002,1.1437499999999998,73.0,1013,3809,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",126,4,20.64,28.78,1.72,1.15375,92.0,1013,3905,2.4,3504.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",127,1,14.94,23.27,0.02,2.8575,339.0,1013,4131,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",127,1,15.78,23.74,0.15999999999999998,2.59125,345.0,1013,4067,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",127,1,16.06,24.37,0.08,1.76375,348.0,1013,3972,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",127,1,15.68,25.14,0.35000000000000003,1.24875,337.0,1013,3956,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",127,3,16.67,25.42,1.07,1.16375,293.0,1013,3916,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",127,1,17.21,24.97,1.02,1.00625,309.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",127,3,17.08,25.3,0.6000000000000001,1.1687500000000002,336.0,1013,3946,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",128,1,15.85,29.39,0.0,1.1975,353.0,1013,3698,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",128,3,18.09,29.81,0.08,1.55875,49.0,1013,3708,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",128,3,18.6,30.19,0.04,1.9775,46.0,1013,3753,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",128,4,19.85,29.46,0.32,1.6475,40.0,1013,3796,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",128,4,19.42,30.23,0.7200000000000001,1.4500000000000002,38.0,1013,3758,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",128,3,19.8,29.74,0.8600000000000001,1.855,52.0,1013,3755,3.7,3408.115,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",128,3,20.16,29.47,1.22,1.745,50.0,1013,3830,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",129,3,15.93,29.83,0.0,1.06375,160.0,1013,3851,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",129,3,17.65,30.67,0.06,1.3975,74.0,1013,3848,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",129,4,18.02,31.15,0.0,1.4925,134.0,1013,3855,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",129,4,18.87,30.84,0.12,1.45625,142.0,1013,3867,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",129,3,18.64,30.75,0.44000000000000006,1.4775,188.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",129,3,18.95,30.59,1.34,1.145,84.0,1013,3832,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",129,4,19.38,29.91,1.6400000000000001,1.1575000000000002,91.0,1013,3894,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",130,1,14.54,27.55,0.3,1.19,347.0,1013,3728,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",130,3,16.49,27.39,0.99,1.2175,23.0,1013,3773,2.0,3348.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",130,4,17.41,27.75,0.9,1.09125,30.0,1013,3801,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",130,4,18.33,26.85,1.15,0.975,300.0,1013,3810,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",130,3,17.63,27.34,1.25,1.1675,318.0,1013,3788,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",130,3,17.71,26.9,2.45,1.00875,342.0,1013,3792,1.6,3432.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",130,3,18.24,27.21,1.99,0.8725,41.0,1013,3880,1.6,3536.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",131,1,14.56,27.31,0.1,0.8200000000000001,358.0,1013,3743,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",131,3,16.26,27.48,0.43,0.9199999999999999,42.0,1013,3797,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",131,4,17.2,27.32,0.5700000000000001,0.91625,56.0,1013,3813,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",131,4,17.88,26.75,0.53,0.8025,22.0,1013,3800,1.5,3493.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",131,4,17.48,27.32,1.33,0.92,8.0,1013,3790,1.6,3449.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",131,3,17.66,27.55,1.3499999999999999,0.9349999999999999,337.0,1013,3802,1.6,3472.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",131,4,18.35,26.9,2.05,0.98375,64.0,1013,3903,1.8,3521.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",132,1,17.4,27.74,0.0,1.8125,326.0,1013,3985,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",132,3,17.23,28.35,0.25,1.6625,300.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",132,3,18.04,26.92,1.1,1.795,295.0,1013,3966,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",132,4,18.93,26.27,0.8,2.02125,303.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",132,3,18.1,26.66,0.52,2.12,250.0,1013,3904,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",132,3,17.99,27.92,0.38,1.5325,351.0,1013,3911,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",132,3,20.05,28.6,0.34,1.92875,330.0,1013,3977,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",134,1,15.4,28.33,0.06,0.85625,12.0,1013,3788,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",134,3,17.19,28.57,0.4600000000000001,0.9925,46.0,1013,3811,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",134,4,18.17,28.31,0.7300000000000002,1.09375,34.0,1013,3826,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",134,4,18.88,27.88,0.39,0.9937500000000001,357.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",134,4,18.47,28.51,1.21,0.9212500000000001,357.0,1013,3804,1.6,3459.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",134,3,18.69,28.67,1.4600000000000002,0.9612499999999999,329.0,1013,3813,1.5,3446.0012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",134,4,19.21,27.85,2.48,1.1124999999999998,53.0,1013,3910,1.9,3504.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",135,3,16.63,29.94,0.0,0.87625,52.0,1013,3850,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",135,3,17.74,30.44,0.12,1.28875,52.0,1013,3871,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",135,4,18.93,30.45,0.06,1.55125,46.0,1013,3876,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",135,4,20.26,30.08,0.17,1.32875,44.0,1013,3862,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",135,3,19.66,30.58,0.9400000000000001,1.08,41.0,1013,3850,2.4,3499.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",135,3,20.23,29.97,1.5,0.9287500000000001,58.0,1013,3844,2.8,3474.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",135,3,20.36,29.02,5.6,1.06875,56.0,1013,3937,2.8,3540.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",136,1,13.43,26.74,0.38999999999999996,1.4537499999999999,340.0,1013,3636,4.4,3305.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",136,3,14.24,27.15,0.3,1.4162499999999998,268.0,1013,3705,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",136,4,14.74,27.5,0.27,1.42125,305.0,1013,3748,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",136,4,16.54,26.71,0.66,1.675,242.0,1013,3760,3.6,3446.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",136,4,15.75,26.78,1.81,1.3975,282.0,1013,3738,3.7,3428.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",136,3,15.79,27.18,1.0599999999999998,1.30125,337.0,1013,3750,3.4,3454.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",136,3,15.66,27.5,1.54,1.11625,322.0,1013,3848,3.2,3529.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",137,3,14.6,26.57,0.04,0.8125,315.0,1013,3940,2.1,3583.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",137,3,15.98,26.84,0.17,1.04875,64.0,1013,3932,2.0,3518.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",137,4,16.63,27.08,0.42000000000000004,1.305,51.0,1013,3937,2.3,3549.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",137,4,17.61,26.3,0.62,1.185,28.0,1013,3899,2.3,3583.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",137,4,16.78,26.85,0.9700000000000001,0.8975,83.0,1013,3890,1.8,3567.13625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",137,3,16.65,26.68,1.44,0.8450000000000001,61.0,1013,3893,2.2,3512.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",137,3,16.67,25.98,2.97,1.15,42.0,1013,3974,2.3,3614.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",138,3,17.03,30.25,0.0,1.12875,64.0,1013,3840,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",138,3,17.94,31.21,0.0,1.48875,69.0,1013,3860,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",138,4,19.12,31.46,0.03,1.605,84.0,1013,3866,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",138,4,20.64,30.99,0.14,1.44875,82.0,1013,3862,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",138,3,19.92,31.36,0.71,1.26125,93.0,1013,3835,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",138,4,20.32,30.26,0.99,1.28625,79.0,1013,3836,3.1,3439.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",138,3,21.1,30.14,4.8,1.28875,84.0,1013,3917,3.3,3507.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",139,1,17.33,26.01,0.0125,3.828125,44.0,1013,4480,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",139,1,16.99,26.94,0.0,3.54375,48.0,1013,4383,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",139,1,17.58,27.83,0.0,3.096875,57.0,1013,4298,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",139,1,17.57,28.54,0.0,2.075,66.0,1013,4267,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",139,1,17.61,29.04,0.0,1.7125,315.0,1013,4189,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",139,1,18.17,29.19,0.0,1.71875,88.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",139,1,18.39,29.33,0.0,1.865625,66.0,1013,4115,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",140,1,16.14,25.54,0.1275,2.275,352.0,1013,4442,4.8,4113.604166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",140,1,15.98,26.17,0.025,1.80625,1.0,1013,4338,3.7,3991.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",140,1,15.77,26.71,0.0225,1.590625,10.0,1013,4242,3.5,3890.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",140,1,15.91,27.59,0.0225,1.128125,73.0,1013,4202,2.9,3862.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",140,1,16.03,28.26,0.105,1.00625,347.0,1013,4171,2.9,3945.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",140,1,16.23,28.73,0.075,0.953125,333.0,1013,4086,2.9,3965.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",140,1,17.41,28.93,0.33,1.0875,121.0,1013,4055,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",141,1,12.79,28.28,2.08,0.895,334.0,1013,3642,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",141,3,14.78,27.78,2.89,0.8475,341.0,1013,3685,1.9,3265.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",141,4,15.36,27.68,2.9499999999999997,0.875,202.0,1013,3739,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",141,4,17.07,27.26,3.1900000000000004,0.7262500000000001,210.0,1013,3777,2.1,3383.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",141,4,16.71,27.3,4.04,0.7462500000000001,248.0,1013,3753,2.0,3401.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",141,4,17.12,27.13,4.4799999999999995,0.6475,193.0,1013,3739,2.0,3401.1575000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",141,4,16.8,27.76,4.05,0.64125,22.0,1013,3830,1.6,3476.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",142,3,7.96,21.93,1.4700000000000002,0.9662499999999999,30.0,1013,3530,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",142,3,9.43,22.13,0.87,0.83375,36.0,1013,3605,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",142,4,9.92,22.79,1.01,0.8512500000000001,43.0,1013,3683,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",142,4,10.95,21.91,1.29,0.75375,30.0,1013,3735,2.2,3396.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",142,4,10.65,21.81,2.3600000000000003,0.8075,232.0,1013,3726,2.8,3408.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",142,3,10.91,21.61,4.75,0.6925,25.0,1013,3691,2.1,3307.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",142,4,10.47,21.74,2.68,0.665,28.0,1013,3787,2.0,3490.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",143,1,14.67,30.37,0.0,2.140625,294.0,1013,4415,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",143,1,15.43,31.02,0.0,2.125,358.0,1013,4321,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",143,1,15.76,31.7,0.0,1.9625,351.0,1013,4275,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",143,1,16.36,32.37,0.0,1.925,24.0,1013,4203,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",143,1,17.0,32.96,0.0,1.9562500000000003,71.0,1013,4154,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",143,1,17.2,32.48,0.0,2.340625,346.0,1013,4111,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",143,1,17.22,32.37,0.0175,1.8625000000000003,329.0,1013,4078,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",144,3,17.2,30.87,0.0,0.7987500000000001,50.0,1013,3908,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",144,3,18.25,31.34,0.27,1.0162499999999999,22.0,1013,3911,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",144,4,18.89,31.29,0.41,1.4449999999999998,14.0,1013,3917,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",144,3,19.94,30.57,1.28,1.5375,14.0,1013,3889,2.6,3519.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",144,3,18.94,30.47,0.96,1.245,188.0,1013,3874,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",144,3,19.42,30.19,1.6300000000000001,0.755,191.0,1013,3873,1.7,3557.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",144,3,19.88,29.63,3.24,0.8312499999999999,34.0,1013,3958,1.7,3615.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",145,1,13.86,23.11,0.02,2.705,359.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",145,1,15.01,23.66,0.35,2.54125,350.0,1013,4061,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",145,1,15.21,24.35,0.11,1.67,359.0,1013,3962,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",145,1,14.21,25.24,0.6000000000000001,0.9400000000000001,350.0,1013,3944,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",145,1,15.45,25.6,1.8800000000000001,0.8775,283.0,1013,3907,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",145,1,16.17,24.76,1.79,0.7025,305.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",145,1,16.06,25.39,1.03,0.92,331.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",146,1,16.0,28.41,0.0,2.875,24.0,1013,4484,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",146,1,15.96,29.36,0.0,2.2718749999999996,29.0,1013,4407,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",146,1,16.28,29.66,0.005,1.925,39.0,1013,4319,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",146,1,16.09,29.75,0.0,1.525,46.0,1013,4282,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",146,1,16.26,30.34,0.015,1.628125,19.0,1013,4212,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",146,1,17.05,30.67,0.015,1.659375,1.0,1013,4169,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",146,1,17.39,30.87,0.02,1.446875,24.0,1013,4124,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",147,1,18.83,26.22,0.0,5.4625,344.0,1013,3981,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",147,1,19.21,26.66,0.0,4.5406249999999995,345.0,1013,4014,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",147,1,19.49,26.74,0.0,3.5,345.0,1013,3960,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",147,1,19.67,27.0,0.01,1.928125,343.0,1013,3969,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",147,1,19.92,26.8,0.0,1.5125,299.0,1013,3973,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",147,1,19.96,26.93,0.0,1.1312499999999999,264.0,1013,3951,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",147,1,20.26,27.31,0.0,1.296875,339.0,1013,3950,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",148,1,19.19,28.01,0.0,5.075,347.0,1013,3978,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",148,1,19.24,28.85,0.0,4.203125,351.0,1013,4013,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",148,1,19.67,29.64,0.0,3.4875000000000003,350.0,1013,3954,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",148,1,19.68,29.82,0.0,1.91875,356.0,1013,3965,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",148,1,20.03,29.34,0.005,1.596875,321.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",148,1,19.88,29.72,0.0,1.3156249999999998,132.0,1013,3935,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",148,1,20.09,29.92,0.0,1.453125,14.0,1013,3940,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",149,1,15.63,28.08,0.01,2.990625,16.0,1013,4152,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",149,1,16.21,28.81,0.1525,2.453125,16.0,1013,4094,5.9,3658.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",149,1,16.58,29.23,0.3175,1.9031250000000002,16.0,1013,4003,4.5,3571.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",149,3,16.78,29.37,0.4625,1.490625,10.0,1013,3960,4.0,3539.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",149,1,17.37,29.52,0.4775000000000001,1.5187499999999998,326.0,1013,3955,4.1,3672.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",149,1,17.54,29.81,0.33499999999999996,1.478125,323.0,1013,3959,4.0,3653.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",149,3,18.17,30.29,0.6025,1.359375,1.0,1013,3955,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",150,1,11.34,23.8,0.16,2.325,3.0,1013,4085,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",150,1,12.81,24.06,1.57,1.76375,10.0,1013,3957,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",150,1,12.54,24.56,2.11,0.745,0.0,1013,3873,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",150,4,13.12,25.22,2.38,0.9199999999999999,256.0,1013,3881,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",150,1,13.66,24.32,3.02,1.0225,238.0,1013,3867,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",150,3,13.9,24.66,1.6300000000000001,0.9475,329.0,1013,3863,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",150,3,14.06,25.73,0.9600000000000001,0.95,346.0,1013,3869,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",151,1,16.54,29.72,0.02,1.1275,90.0,1013,3798,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",151,3,17.92,30.32,0.0,1.7225,92.0,1013,3812,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",151,4,18.7,31.01,0.0,1.575,93.0,1013,3829,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",151,4,20.52,30.7,0.03,1.4562499999999998,96.0,1013,3841,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",151,4,20.34,31.0,0.24000000000000002,1.545,90.0,1013,3809,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",151,4,20.63,30.8,0.93,1.5375,87.0,1013,3818,4.1,3452.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",151,4,21.18,30.21,2.03,1.435,99.0,1013,3886,4.2,3485.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",152,3,16.06,28.81,0.04,0.855,6.0,1013,3928,1.8,3583.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",152,3,17.17,29.11,0.27,1.1012499999999998,83.0,1013,3920,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",152,4,17.8,29.34,0.32,1.4375,66.0,1013,3924,2.5,3527.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",152,4,19.02,28.58,0.48000000000000004,1.36625,101.0,1013,3892,2.6,3568.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",152,3,17.82,29.19,0.77,1.035,135.0,1013,3882,2.1,3544.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",152,3,18.06,28.69,1.44,0.8625,144.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",152,3,18.35,27.74,4.37,1.08,54.0,1013,3967,2.2,3589.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",153,1,15.47,29.44,0.0,2.033333333333333,146.0,1013,3799,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",153,1,17.08,30.35,0.04,2.1875,82.0,1013,3778,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",153,3,17.47,30.82,0.0,2.1875,105.0,1013,3798,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",153,4,18.21,30.89,0.0,1.959375,109.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",153,3,18.52,31.5,0.0025,2.128125,131.0,1013,3791,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",153,4,19.32,30.55,0.21750000000000003,2.175,114.0,1013,3794,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",153,4,19.52,30.11,0.43,2.140625,82.0,1013,3852,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",154,1,16.76,27.81,0.0,2.4125,30.0,1013,4368,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",154,1,17.86,28.4,0.0,2.246875,36.0,1013,4286,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",154,3,17.79,28.7,0.0,1.975,23.0,1013,4240,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",154,3,18.74,29.28,0.0,2.0875,53.0,1013,4160,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",154,1,19.36,29.64,0.0,2.31875,40.0,1013,4112,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",154,1,18.87,28.9,0.0,2.2249999999999996,31.0,1013,4079,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",154,1,18.75,29.15,0.0025,2.078125,45.0,1013,4065,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",155,1,13.95,26.7,0.48,1.23625,261.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",155,3,15.61,26.46,1.1,1.1625,350.0,1013,3767,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",155,4,16.44,26.68,1.09,1.02,347.0,1013,3795,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",155,4,17.3,25.6,1.6300000000000001,0.98625,323.0,1013,3800,1.8,3468.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",155,3,16.63,26.22,1.3900000000000001,1.12625,313.0,1013,3780,2.1,3456.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",155,3,16.83,26.11,2.21,0.9987499999999999,340.0,1013,3788,1.7,3469.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",155,3,17.16,26.2,1.92,0.8325,22.0,1013,3879,1.7,3542.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",156,1,17.59,25.55,0.0,4.140625,334.0,1013,4411,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",156,1,17.56,26.37,0.0,3.490625,334.0,1013,4309,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",156,1,17.26,26.99,0.0,2.6875,341.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",156,1,17.59,27.72,0.0,1.7906250000000001,336.0,1013,4182,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",156,1,17.77,28.29,0.015,1.71875,330.0,1013,4160,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",156,1,18.08,28.73,0.0,1.71875,332.0,1013,4087,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",156,1,18.14,28.73,0.0,1.61875,335.0,1013,4046,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",158,1,14.02,25.51,0.0,3.2874999999999996,14.0,1013,4476,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",158,1,13.63,26.44,0.0,2.84375,19.0,1013,4387,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",158,1,13.92,27.36,0.0,2.3687500000000004,15.0,1013,4295,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",158,1,14.16,28.2,0.0,1.7406249999999999,50.0,1013,4259,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",158,1,14.51,29.14,0.0,1.63125,352.0,1013,4199,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",158,1,15.44,29.54,0.005,1.571875,325.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",158,1,15.78,29.63,0.01,1.6125,43.0,1013,4106,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",159,1,15.23,28.45,0.0,3.1187500000000004,339.0,1013,4098,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",159,1,15.8,29.29,0.13,3.00625,340.0,1013,4019,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",159,1,16.11,29.94,0.06,2.2874999999999996,347.0,1013,3934,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",159,1,15.77,30.79,0.25,1.6212499999999999,328.0,1013,3920,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",159,3,16.9,31.29,0.8099999999999999,1.2875,282.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",159,3,17.79,30.6,1.5699999999999998,1.3325,296.0,1013,3885,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",159,1,17.61,30.87,0.9299999999999999,1.31375,326.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",160,3,15.38,28.22,0.0,1.2262499999999998,318.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",160,3,15.55,28.44,0.27,1.23625,176.0,1013,3938,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",160,4,16.71,28.0,0.75,1.66625,187.0,1013,3939,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",160,4,17.47,27.68,0.9400000000000001,1.8475000000000001,192.0,1013,3916,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",160,3,16.49,27.88,0.5700000000000001,1.8325,182.0,1013,3887,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",160,3,16.5,27.73,1.3900000000000001,1.1862499999999998,184.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",160,3,17.35,27.5,2.39,1.11125,267.0,1013,3964,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",161,3,15.64,29.0,0.16,0.7050000000000001,316.0,1013,3878,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",161,3,17.36,28.89,0.44,0.83375,93.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",161,4,18.22,29.14,0.69,1.1975,68.0,1013,3903,1.6,3484.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",161,8,19.42,28.68,0.51,1.1925000000000001,54.0,1013,3867,1.9,3553.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",161,3,18.55,28.83,0.68,0.8375,46.0,1013,3863,1.3,3536.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",161,4,18.69,28.99,1.1600000000000001,0.86625,66.0,1013,3863,1.3,3467.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",161,4,18.75,28.13,3.42,1.13375,41.0,1013,3956,1.8,3574.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",162,1,13.51,26.47,0.3,1.1437499999999998,155.0,1013,3863,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",162,3,15.36,25.87,0.56,1.14375,155.0,1013,3897,1.1,3492.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",162,4,16.16,25.48,0.81,0.8512500000000001,328.0,1013,3913,1.1,3536.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",162,4,17.62,25.1,2.67,0.78,3.0,1013,3869,1.3,3523.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",162,3,16.41,25.34,1.9900000000000002,0.9425,310.0,1013,3859,1.5,3511.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",162,3,16.35,25.9,1.85,0.92375,326.0,1013,3862,1.4,3533.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",162,3,16.36,24.99,3.29,0.875,353.0,1013,3962,1.3,3625.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",163,1,16.3,30.65,0.0,2.4325,25.0,1013,4132,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",163,1,17.23,31.54,0.21,2.025,28.0,1013,3998,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",163,3,18.11,32.02,0.61,1.06625,41.0,1013,3910,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",163,3,18.5,32.26,0.6900000000000001,1.2874999999999999,229.0,1013,3912,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",163,3,18.65,31.35,1.09,1.4825,233.0,1013,3911,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",163,3,18.13,31.76,0.63,1.27125,277.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",163,3,18.78,33.08,0.28,1.6125,23.0,1013,3904,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",164,1,14.48,28.07,0.0,2.78125,14.0,1013,4466,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",164,1,14.42,29.21,0.0,2.025,19.0,1013,4383,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",164,1,14.78,29.63,0.01,1.671875,28.0,1013,4287,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",164,1,14.69,30.06,0.005,1.290625,39.0,1013,4251,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",164,1,14.86,30.8,0.0,1.45625,283.0,1013,4201,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",164,1,15.75,31.21,0.06,1.48125,8.0,1013,4130,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",164,1,15.95,31.22,0.1675,1.5499999999999998,24.0,1013,4098,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",165,1,15.81,26.14,0.0075,2.96875,20.0,1013,4472,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",165,1,15.1,27.01,0.0,2.478125,25.0,1013,4380,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",165,1,15.35,27.96,0.0,2.134375,43.0,1013,4286,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",165,1,15.59,28.79,0.0,1.690625,60.0,1013,4250,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",165,1,15.89,29.66,0.0,1.5593750000000002,69.0,1013,4194,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",165,1,16.76,30.03,0.0,1.4812500000000002,53.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",165,1,17.05,30.05,0.0275,1.5187500000000003,66.0,1013,4099,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",166,1,14.66,32.26,0.0,1.9812500000000002,17.0,1013,4403,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",166,1,16.02,32.82,0.0,2.03125,32.0,1013,4311,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",166,3,16.31,33.37,0.0,1.946875,31.0,1013,4262,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",166,3,17.25,33.83,0.0,1.9906249999999999,57.0,1013,4191,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",166,1,17.76,34.55,0.0,1.8718750000000002,81.0,1013,4136,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",166,1,17.9,34.2,0.0,2.1593750000000003,19.0,1013,4094,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",166,1,17.95,34.12,0.08499999999999999,1.7843749999999998,12.0,1013,4065,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",167,3,9.4,21.28,3.7199999999999998,1.4925,343.0,1013,3528,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",167,3,9.7,21.55,3.67,0.975,357.0,1013,3574,3.3,3146.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",167,4,10.77,22.16,3.87,0.8325,335.0,1013,3640,2.7,3202.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",167,4,11.7,21.56,3.41,1.0525,348.0,1013,3698,3.5,3395.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",167,4,11.53,22.1,4.92,1.10875,303.0,1013,3690,3.6,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",167,4,12.04,21.05,5.14,0.8287500000000001,0.0,1013,3659,2.7,3323.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",167,4,11.09,21.7,4.8,0.9875,0.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",168,1,10.33,23.99,0.22000000000000003,1.91875,323.0,1013,3746,3.9,3337.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",168,3,10.29,24.85,0.04,1.43,298.0,1013,3866,2.9,3412.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",168,4,11.26,25.35,0.2,1.41125,284.0,1013,3898,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",168,4,12.58,23.43,2.57,1.2650000000000001,271.0,1013,3840,2.6,3456.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",168,4,11.78,24.64,0.81,1.5350000000000001,288.0,1013,3822,3.1,3433.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",168,3,11.78,24.93,0.9400000000000001,0.985,313.0,1013,3862,2.4,3505.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",168,3,12.06,25.22,1.18,1.1,324.0,1013,3971,2.9,3714.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",169,1,13.98,28.91,0.0,2.271875,24.0,1013,4035,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",169,1,15.07,30.1,0.015000000000000001,1.425,21.0,1013,3937,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",169,3,15.9,30.46,0.0675,1.3406250000000002,27.0,1013,3885,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",169,4,15.6,29.83,0.23750000000000002,1.346875,358.0,1013,3892,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",169,3,15.83,30.25,0.19499999999999998,1.54375,244.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",169,1,15.32,30.79,0.0225,1.3593749999999998,268.0,1013,3862,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",169,1,16.26,30.76,0.235,2.03125,352.0,1013,3909,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",170,1,19.4,28.23,0.0,5.1625,345.0,1013,3988,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",170,1,19.49,29.07,0.0,4.296875,347.0,1013,4020,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",170,1,19.87,29.67,0.0,3.4124999999999996,347.0,1013,3961,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",170,1,19.83,29.84,0.0,2.03125,352.0,1013,3972,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",170,1,20.16,29.48,0.0,1.778125,311.0,1013,3968,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",170,1,20.05,29.82,0.0,1.4125,153.0,1013,3942,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",170,1,20.36,30.1,0.0,1.4812500000000002,16.0,1013,3945,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",171,1,13.35,26.33,0.0,2.975,8.0,1013,4120,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",171,1,14.3,27.46,0.0,2.54375,310.0,1013,4029,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",171,3,15.09,27.5,0.0,2.23125,337.0,1013,3970,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",171,3,15.45,26.95,0.005,2.028125,319.0,1013,3966,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",171,1,14.89,26.98,0.0,1.9125,292.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",171,1,14.79,27.16,0.0,1.8312499999999998,301.0,1013,3920,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",171,1,14.75,27.73,0.0,1.971875,339.0,1013,3928,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",172,3,17.0,30.6,0.0,0.625,55.0,1013,3887,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",172,3,18.22,31.31,0.13,1.1025,34.0,1013,3896,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",172,4,19.0,31.29,0.18,1.37875,111.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",172,4,20.16,30.5,0.66,1.4412500000000001,55.0,1013,3878,2.7,3534.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",172,3,19.51,30.81,1.92,1.13625,189.0,1013,3861,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",172,3,19.97,30.3,1.77,0.81125,63.0,1013,3861,2.2,3533.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",172,3,20.31,29.39,5.29,0.86125,50.0,1013,3946,1.9,3604.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",173,1,15.3,28.03,0.18,1.0862500000000002,349.0,1013,3736,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",173,3,17.13,28.33,0.5399999999999999,1.08125,48.0,1013,3783,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",173,4,18.14,28.62,0.49,0.93125,67.0,1013,3806,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",173,4,18.82,27.68,0.76,0.9425,80.0,1013,3808,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",173,4,18.34,28.37,0.8699999999999999,1.0325,27.0,1013,3789,1.8,3461.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",173,3,18.53,28.32,1.7000000000000002,0.9975,352.0,1013,3795,1.6,3441.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",173,4,19.03,27.87,1.7100000000000002,0.8125,80.0,1013,3887,1.5,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",174,1,14.97,27.53,0.14,1.065,349.0,1013,3736,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",174,3,16.75,27.89,0.45,1.07625,53.0,1013,3784,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",174,4,17.78,28.11,0.43000000000000005,0.9375,74.0,1013,3806,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",174,4,18.43,27.23,0.6699999999999999,0.9375,91.0,1013,3807,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",174,4,17.99,27.9,0.83,0.96,40.0,1013,3789,1.8,3461.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",174,3,18.19,27.91,1.6,0.9437500000000001,7.0,1013,3796,1.5,3444.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",174,4,18.68,27.39,1.7200000000000002,0.8050000000000002,87.0,1013,3889,1.5,3504.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",175,1,15.09,27.82,0.18,1.0999999999999999,347.0,1013,3734,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",175,3,16.91,28.12,0.54,1.08625,48.0,1013,3782,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",175,4,17.92,28.36,0.51,0.925,68.0,1013,3805,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",175,4,18.56,27.44,0.7899999999999999,0.9375,84.0,1013,3807,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",175,4,18.09,28.1,0.8799999999999999,0.96625,36.0,1013,3788,1.9,3461.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",175,3,18.29,28.08,1.7000000000000002,0.9125000000000001,350.0,1013,3795,1.6,3440.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",175,4,18.76,27.6,1.7300000000000002,0.8225,83.0,1013,3887,1.5,3519.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",176,3,15.43,29.06,0.13,0.85625,306.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",176,3,18.14,28.26,0.49000000000000005,0.975,311.0,1013,3970,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",176,4,18.13,27.56,0.6399999999999999,0.9924999999999999,313.0,1013,3967,1.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",176,4,19.5,26.8,2.31,0.8612500000000001,321.0,1013,3912,2.0,3550.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",176,3,18.03,27.94,1.75,0.8475,309.0,1013,3904,2.1,3582.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",176,3,17.67,27.93,1.79,0.83375,322.0,1013,3913,2.1,3607.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",176,3,17.88,27.22,3.42,0.8287500000000001,337.0,1013,4000,1.6,3657.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",177,3,16.06,29.52,0.02,1.0987500000000001,88.0,1013,3720,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",177,3,17.92,30.01,0.26999999999999996,1.68125,83.0,1013,3728,3.3,3304.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",177,3,18.72,30.5,0.09,1.9637499999999997,85.0,1013,3773,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",177,4,20.35,29.64,0.28,1.77375,60.0,1013,3809,3.3,3394.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",177,4,19.83,30.47,0.9,1.6412499999999999,60.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",177,4,20.14,30.1,1.7499999999999998,1.97125,68.0,1013,3769,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",177,4,20.77,29.88,1.3800000000000001,1.805,72.0,1013,3845,3.8,3473.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",178,1,11.48,23.54,0.38,1.30875,308.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",178,3,13.08,22.89,0.8,1.36375,324.0,1013,3919,2.1,3524.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",178,4,13.74,21.93,1.4300000000000002,0.9925000000000002,285.0,1013,3931,1.8,3560.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",178,4,15.53,21.39,4.26,0.7875000000000001,287.0,1013,3885,1.7,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",178,3,13.94,22.33,2.48,1.1637499999999998,298.0,1013,3870,1.9,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",178,3,13.92,22.42,2.17,1.08375,323.0,1013,3875,1.9,3556.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",178,3,13.93,22.16,4.29,0.8775,133.0,1013,3976,1.9,3641.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",179,3,16.33,29.84,0.0,0.80375,295.0,1013,3956,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",179,3,19.17,29.38,0.25,0.9125,4.0,1013,3962,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",179,4,19.35,28.98,0.44,0.9700000000000001,329.0,1013,3958,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",179,4,20.39,28.24,1.25,0.9612499999999999,338.0,1013,3904,1.6,3604.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",179,3,19.36,28.96,1.6500000000000001,0.8362499999999999,313.0,1013,3906,1.4,3584.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",179,3,18.92,29.26,1.48,0.7949999999999999,323.0,1013,3919,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",179,3,18.96,28.4,2.96,0.9099999999999999,336.0,1013,3995,1.4,3643.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",180,3,16.76,29.84,0.01,0.9725,105.0,1013,3846,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",180,3,18.38,30.87,0.0,1.32375,100.0,1013,3858,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",180,3,18.66,31.31,0.05,1.43,114.0,1013,3866,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",180,4,20.09,30.97,0.17,1.27625,109.0,1013,3872,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",180,3,19.48,31.14,0.5900000000000001,1.2925,136.0,1013,3835,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",180,3,19.86,30.42,1.07,1.24125,109.0,1013,3837,2.7,3470.09375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",180,4,20.51,29.77,2.6,1.1675,99.0,1013,3902,2.4,3447.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",181,1,15.94,28.36,0.0,0.97,347.0,1013,3740,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",181,3,17.73,28.86,0.29,1.145,96.0,1013,3793,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",181,4,18.86,28.49,0.31000000000000005,1.03125,87.0,1013,3812,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",181,4,19.31,27.75,0.6400000000000001,0.9424999999999999,83.0,1013,3804,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",181,4,18.81,28.54,0.89,0.9,59.0,1013,3792,1.6,3474.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",181,3,18.99,28.66,1.3800000000000001,0.93875,359.0,1013,3800,1.8,3461.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",181,4,19.69,28.0,1.83,0.94875,99.0,1013,3901,1.8,3532.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",182,1,15.62,27.36,0.01,3.984375,328.0,1013,4009,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",182,1,15.94,28.23,0.0,3.6312500000000005,327.0,1013,3983,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",182,1,16.05,29.01,0.0,2.953125,327.0,1013,3916,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",182,1,15.98,30.15,0.18,2.040625,314.0,1013,3911,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",182,3,17.28,30.77,0.12,1.61875,251.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",182,3,17.73,30.0,0.4425,1.40625,288.0,1013,3854,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",182,3,17.88,30.4,0.4,1.5625,345.0,1013,3885,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",183,3,14.14,26.44,0.04,1.78875,318.0,1013,3997,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",183,3,14.01,26.63,0.36,1.595,277.0,1013,3979,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",183,3,15.14,25.67,1.3199999999999998,1.6487500000000002,294.0,1013,3962,3.4,3582.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",183,4,16.44,25.12,1.05,1.85875,289.0,1013,3923,3.9,3623.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",183,3,15.5,25.61,0.78,1.955,257.0,1013,3908,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",183,3,15.12,26.17,0.97,1.52625,283.0,1013,3918,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",183,3,17.06,26.62,1.02,1.81625,330.0,1013,3986,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",184,1,14.04,29.38,0.0,3.209375,31.0,1013,4135,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",184,1,15.04,30.47,0.0075,2.9,359.0,1013,4026,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",184,1,15.53,31.13,0.1225,1.771875,40.0,1013,3932,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",184,3,16.2,31.32,0.1625,1.690625,281.0,1013,3917,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",184,3,16.76,30.77,0.5149999999999999,2.128125,250.0,1013,3919,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",184,3,16.56,31.17,0.3275,1.9156250000000001,246.0,1013,3920,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",184,3,17.03,32.18,0.14750000000000002,2.25,32.0,1013,3917,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",186,3,16.22,29.15,0.02,0.8062499999999999,21.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",186,3,17.17,29.52,0.26,1.0837500000000002,96.0,1013,3915,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",186,4,17.93,29.65,0.19,1.41375,43.0,1013,3923,3.0,3521.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",186,4,19.12,28.93,0.93,1.4049999999999998,18.0,1013,3892,2.8,3546.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",186,3,17.88,29.33,0.6600000000000001,1.095,217.0,1013,3882,2.4,3547.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",186,3,18.28,28.86,1.5800000000000003,0.79875,177.0,1013,3877,2.1,3553.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",186,3,18.68,28.02,4.15,0.9637499999999999,60.0,1013,3964,2.0,3580.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",187,1,14.74,27.06,0.0,3.003125,31.0,1013,4163,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",187,1,15.37,27.95,0.025,2.678125,30.0,1013,4061,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",187,1,16.04,28.52,0.06,2.028125,286.0,1013,3969,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",187,1,16.02,28.43,0.1625,1.684375,43.0,1013,3941,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",187,1,16.73,28.47,0.265,1.84375,268.0,1013,3944,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",187,1,16.64,28.93,0.12000000000000001,1.66875,264.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",187,3,17.38,29.76,0.185,1.6875,56.0,1013,3938,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",188,1,16.11,29.06,0.15999999999999998,1.0025,316.0,1013,3702,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",188,3,18.14,29.5,0.73,1.4087500000000002,19.0,1013,3725,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",188,4,18.7,29.77,0.38000000000000006,1.4987499999999998,31.0,1013,3758,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",188,4,20.35,28.96,0.79,1.215,33.0,1013,3791,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",188,4,19.87,29.76,1.84,1.2974999999999999,13.0,1013,3753,1.9,3374.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",188,3,20.05,29.55,1.4699999999999998,1.41375,45.0,1013,3759,2.9,3381.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",188,4,20.82,29.04,2.23,1.20125,58.0,1013,3846,2.6,3468.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",189,1,15.16,25.88,0.0,2.546875,312.0,1013,3880,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",189,3,16.99,27.07,0.0,1.8749999999999998,305.0,1013,3833,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",189,1,16.7,27.86,0.035,2.3218750000000004,285.0,1013,3824,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",189,3,17.09,28.25,0.015,1.9875,272.0,1013,3847,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",189,3,18.03,28.57,0.0625,1.909375,257.0,1013,3823,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",189,3,18.76,28.27,0.065,1.9656250000000002,232.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",189,3,18.31,27.95,0.0925,2.1375,285.0,1013,3850,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",190,1,13.07,25.48,0.015,2.4802083333333336,356.0,1013,4226,5.1,3907.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",190,1,14.01,25.95,0.07500000000000001,2.1625,352.0,1013,4178,4.8,3789.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",190,1,14.13,26.39,0.22,1.7000000000000002,9.0,1013,4089,3.7,3677.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",190,1,14.07,27.23,0.1875,1.31875,13.0,1013,4043,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",190,1,14.88,27.47,0.255,1.521875,336.0,1013,4025,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",190,1,15.13,28.04,0.060000000000000005,1.4406249999999998,338.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",190,1,14.79,28.72,0.06,1.2562499999999999,50.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",191,1,15.5,26.27,0.03,2.7875,6.0,1013,3985,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",191,1,16.61,27.31,0.6,2.01,355.0,1013,3929,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",191,1,16.22,28.21,0.30000000000000004,1.4749999999999999,329.0,1013,3867,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",191,1,16.65,29.03,0.64,1.1412499999999999,279.0,1013,3859,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",191,3,17.57,28.48,2.07,1.06625,304.0,1013,3844,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",191,3,17.93,27.77,2.2699999999999996,1.0125,280.0,1013,3830,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",191,3,18.21,28.11,1.71,1.1837499999999999,308.0,1013,3844,2.4,3483.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",192,1,12.24,23.56,0.61,1.1,300.0,1013,3704,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",192,3,14.3,23.79,1.31,1.3737499999999998,14.0,1013,3716,3.0,3285.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",192,4,14.58,23.85,1.27,1.3,23.0,1013,3759,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",192,4,16.6,23.43,1.7100000000000002,1.025,50.0,1013,3791,2.0,3380.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",192,3,16.03,24.0,3.08,1.03375,338.0,1013,3760,2.6,3374.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",192,4,16.28,23.7,3.06,0.895,76.0,1013,3758,2.0,3381.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",192,4,16.51,23.47,3.35,0.9737500000000001,55.0,1013,3840,2.0,3490.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",193,1,15.42,27.76,0.18000000000000002,1.0475,336.0,1013,3639,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",193,4,17.8,28.16,0.67,1.24875,3.0,1013,3673,2.6,3240.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",193,4,18.36,28.41,0.95,1.20125,17.0,1013,3715,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",193,8,19.38,27.74,0.79,0.91625,13.0,1013,3767,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",193,4,18.89,28.1,1.21,0.93125,16.0,1013,3736,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",193,4,19.44,28.1,2.16,1.21875,24.0,1013,3724,3.0,3369.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",193,3,19.81,27.86,2.5100000000000002,0.9875,38.0,1013,3816,2.5,3428.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",194,3,13.6,24.52,0.26,1.45875,346.0,1013,4039,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",194,3,14.6,24.39,0.7400000000000001,1.585,342.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",194,3,14.6,23.66,1.38,1.3399999999999999,326.0,1013,3993,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",194,4,16.16,23.84,1.1,1.46125,336.0,1013,3940,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",194,3,15.36,24.2,0.6199999999999999,1.50625,311.0,1013,3929,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",194,3,15.44,24.26,1.3900000000000001,1.885,347.0,1013,3941,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",194,3,16.35,25.22,1.04,1.71375,353.0,1013,4008,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",195,1,16.51,26.63,0.005,2.715625,50.0,1013,4475,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",195,1,16.28,27.54,0.0,2.49375,57.0,1013,4377,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",195,1,16.74,28.45,0.0,2.265625,70.0,1013,4286,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",195,1,17.02,29.34,0.0,1.734375,85.0,1013,4255,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",195,1,17.09,30.09,0.0,1.3718750000000002,99.0,1013,4186,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",195,1,17.92,30.39,0.0,1.4406250000000003,102.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",195,1,18.34,30.51,0.0,1.6156249999999999,91.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",196,1,15.6,28.19,0.02,2.2199999999999998,328.0,1013,4159,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",196,1,16.54,28.8,0.09,2.07125,5.0,1013,4104,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",196,1,17.12,29.3,0.37,1.46,24.0,1013,4010,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",196,1,16.8,29.84,0.5,1.065,15.0,1013,3987,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",196,1,17.82,29.56,1.1099999999999999,1.22,289.0,1013,3966,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",196,1,17.96,29.11,0.8400000000000001,1.1575000000000002,296.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",196,3,18.09,30.15,0.45000000000000007,1.1612500000000001,335.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",197,1,15.61,29.92,0.0,1.2937500000000002,52.0,1013,3947,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",197,1,16.48,31.24,0.05,1.165625,66.0,1013,3913,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",197,3,16.97,31.36,0.07250000000000001,1.6218750000000002,36.0,1013,3906,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",197,4,17.48,30.37,0.057499999999999996,1.709375,286.0,1013,3900,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",197,1,17.35,31.01,0.01,1.86875,243.0,1013,3850,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",197,3,16.87,31.59,0.015,1.309375,254.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",197,3,18.1,31.29,0.042499999999999996,1.865625,34.0,1013,3918,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",198,1,14.43,30.23,0.0,2.0875,21.0,1013,4053,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",198,1,15.46,31.51,0.02,1.3375,30.0,1013,3952,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",198,3,15.97,31.83,0.0625,1.1843750000000002,49.0,1013,3897,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",198,3,15.88,31.07,0.375,1.3875,226.0,1013,3903,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",198,3,16.07,31.6,0.245,1.615625,204.0,1013,3864,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",198,1,15.59,32.15,0.015,1.3781249999999998,227.0,1013,3872,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",198,1,16.23,32.21,0.06,1.7218750000000003,195.0,1013,3907,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",199,1,15.65,30.51,0.0,2.44375,27.0,1013,4140,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",199,1,16.49,31.4,0.09750000000000002,2.0718750000000004,26.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",199,3,17.35,31.97,0.3775,1.240625,47.0,1013,3921,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",199,3,18.08,31.92,0.41000000000000003,1.4718749999999998,233.0,1013,3918,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",199,3,18.08,31.44,0.5775,1.675,269.0,1013,3919,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",199,3,17.4,31.8,0.3,1.4687500000000002,270.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",199,3,18.09,33.03,0.125,1.65625,30.0,1013,3913,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",200,1,14.66,27.93,0.04,2.205,20.0,1013,4098,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",200,1,15.99,28.76,0.56,1.795,29.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",200,1,16.1,28.53,1.9400000000000002,0.9675,36.0,1013,3894,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",200,1,16.58,28.54,1.98,1.0425,1.0,1013,3910,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",200,1,16.44,28.4,1.76,1.195,344.0,1013,3898,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",200,1,16.78,28.87,0.93,1.025,341.0,1013,3887,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",200,3,17.07,30.08,0.44,1.12,24.0,1013,3889,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",201,1,15.18,27.92,0.24,1.10375,351.0,1013,3734,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",201,3,17.02,28.04,0.78,1.10625,41.0,1013,3780,1.8,3357.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",201,4,18.01,28.48,0.65,1.0250000000000001,58.0,1013,3806,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",201,4,18.83,27.53,0.9199999999999999,0.9512499999999999,59.0,1013,3812,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",201,3,18.24,28.24,0.99,1.05625,328.0,1013,3790,1.5,3477.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",201,3,18.39,28.0,1.99,0.975,340.0,1013,3794,1.6,3445.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",201,4,18.93,27.8,1.8199999999999998,0.81625,65.0,1013,3883,1.4,3527.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",202,3,16.92,30.54,0.0,0.6975,55.0,1013,3883,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",202,3,18.18,31.4,0.07,1.06125,82.0,1013,3890,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",202,4,18.96,31.41,0.13,1.41125,101.0,1013,3892,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",202,4,20.14,30.47,0.29000000000000004,1.4100000000000001,89.0,1013,3873,3.0,3511.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",202,3,19.68,30.96,2.4299999999999997,1.0987500000000001,198.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",202,3,20.1,30.38,1.86,0.7662499999999999,52.0,1013,3858,2.5,3504.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",202,3,20.49,29.42,5.08,0.8400000000000001,49.0,1013,3940,2.1,3571.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",203,1,15.38,27.48,0.0,1.01375,359.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",203,3,17.09,27.96,0.26,1.1412499999999999,57.0,1013,3796,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",203,4,18.2,27.68,0.26,1.07375,78.0,1013,3817,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",203,4,18.69,27.0,0.5,0.98125,75.0,1013,3812,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",203,4,18.2,27.76,0.8200000000000001,0.91875,52.0,1013,3797,1.6,3470.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",203,3,18.38,27.86,1.39,0.9862500000000001,0.0,1013,3801,1.6,3441.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",203,4,19.07,27.2,1.8299999999999998,1.02125,93.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",204,1,18.15,28.23,0.0125,2.5999999999999996,11.0,1013,4177,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",204,1,18.63,28.92,0.035,2.128125,17.0,1013,4071,4.0,3580.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",204,1,19.34,29.39,0.035,1.5812499999999998,30.0,1013,3987,3.4,3502.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",204,3,19.71,28.75,0.05,1.340625,355.0,1013,3954,3.1,3508.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",204,1,19.36,29.06,0.04,1.315625,316.0,1013,3964,3.3,3625.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",204,3,19.23,29.44,0.02,1.35,317.0,1013,3965,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",204,3,19.97,30.36,0.11,1.3125,357.0,1013,3947,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",205,1,13.4,25.69,0.1,1.8137500000000002,22.0,1013,3935,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",205,1,15.24,26.71,0.56,1.39375,64.0,1013,3863,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",205,1,14.88,27.52,0.4,1.1025,315.0,1013,3838,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",205,3,15.65,27.81,0.5900000000000001,1.21375,257.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",205,3,16.54,27.67,1.15,1.2462499999999999,250.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",205,3,17.1,27.81,0.83,1.14875,251.0,1013,3802,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",205,1,16.57,28.17,0.8400000000000001,1.2225,260.0,1013,3855,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",206,1,19.02,25.03,0.07500000000000001,2.2718749999999996,312.0,1013,4231,4.5,3915.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",206,3,19.53,25.07,0.135,1.7562499999999999,335.0,1013,4177,4.3,3768.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",206,1,19.05,25.47,0.08,1.521875,301.0,1013,4092,3.3,3652.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",206,1,19.33,26.57,0.0225,1.29375,347.0,1013,4062,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",206,1,20.11,27.08,0.03,1.403125,347.0,1013,4046,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",206,1,20.26,27.41,0.005,1.46875,290.0,1013,4032,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",206,1,19.98,28.33,0.005,1.265625,14.0,1013,4005,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",207,3,13.51,25.71,1.4500000000000002,1.21875,20.0,1013,3491,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",207,3,14.89,25.53,2.0899999999999994,1.4474999999999998,26.0,1013,3521,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",207,4,15.44,25.75,1.8,1.40625,33.0,1013,3591,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",207,4,16.07,25.79,1.81,1.225,26.0,1013,3663,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",207,4,16.29,26.0,2.45,1.4212500000000001,11.0,1013,3680,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",207,4,16.83,25.8,4.82,1.2075,25.0,1013,3625,3.2,3264.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",207,4,16.45,26.22,3.13,1.15625,187.0,1013,3731,2.6,3350.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",208,1,16.35,26.8,0.005,2.9697916666666666,309.0,1013,4237,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",208,1,17.01,27.46,0.005,2.6624999999999996,312.0,1013,4201,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",208,1,17.31,28.04,0.1225,2.234375,318.0,1013,4114,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",208,1,17.51,28.66,0.08499999999999999,1.8718750000000002,316.0,1013,4072,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",208,1,18.15,29.15,0.027500000000000004,1.9874999999999998,310.0,1013,4055,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",208,1,18.35,29.51,0.045,1.8125,312.0,1013,4038,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",208,1,17.9,29.66,0.005,1.703125,328.0,1013,4020,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",209,1,15.6,30.26,0.0,1.7822916666666666,243.0,1013,4143,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",209,1,16.74,31.16,0.0,1.584375,5.0,1013,4038,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",209,1,17.22,31.4,0.22,1.653125,43.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",209,3,17.9,31.05,0.1775,1.65625,334.0,1013,3949,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",209,1,17.38,31.58,0.125,1.878125,314.0,1013,3941,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",209,3,17.46,31.76,0.02,1.69375,311.0,1013,3928,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",209,1,17.5,32.44,0.125,1.69375,338.0,1013,3929,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",210,1,15.17,26.13,0.02,2.703125,325.0,1013,4231,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",210,1,15.67,26.69,0.052500000000000005,2.490625,333.0,1013,4176,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",210,1,16.2,27.13,0.4275,2.09375,341.0,1013,4092,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",210,1,16.27,27.62,0.3325000000000001,1.771875,341.0,1013,4056,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",210,1,17.04,27.88,0.3,1.884375,331.0,1013,4038,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",210,1,17.39,28.23,0.16250000000000003,1.71875,331.0,1013,4018,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",210,1,17.13,28.76,0.07750000000000001,1.725,357.0,1013,4010,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",211,1,9.88,23.43,0.0,2.13625,45.0,1013,3980,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",211,1,11.7,24.37,0.81,1.48625,57.0,1013,3898,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",211,1,11.18,25.0,0.45999999999999996,0.8200000000000001,69.0,1013,3854,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",211,3,11.82,24.7,1.03,0.96,258.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",211,3,12.84,24.36,1.6099999999999999,1.2349999999999999,256.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",211,3,12.84,25.32,1.19,1.0137500000000002,255.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",211,1,12.99,25.71,0.56,1.2762499999999999,240.0,1013,3846,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",212,1,15.59,28.32,0.09,1.0175,350.0,1013,3739,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",212,3,17.41,28.81,0.3,1.09125,68.0,1013,3787,1.6,3366.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",212,4,18.47,29.04,0.31000000000000005,0.965,88.0,1013,3810,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",212,4,19.13,28.15,0.5,0.9225,107.0,1013,3812,1.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",212,4,18.73,28.83,0.7000000000000001,0.9537500000000001,109.0,1013,3793,1.6,3477.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",212,3,18.93,28.88,1.4900000000000002,0.9924999999999999,182.0,1013,3798,1.5,3428.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",212,4,19.45,28.24,1.6600000000000001,0.86375,93.0,1013,3890,1.4,3506.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",213,3,9.29,23.52,1.9300000000000002,0.8425,351.0,1013,3539,4.9,3208.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",213,3,10.17,23.9,1.2000000000000002,0.75875,0.0,1013,3620,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",213,4,10.97,24.39,1.5600000000000003,0.64125,307.0,1013,3688,2.6,3296.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",213,4,12.05,22.87,2.41,0.72,190.0,1013,3734,3.5,3430.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",213,4,11.9,23.19,5.109999999999999,0.62375,188.0,1013,3718,3.2,3386.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",213,4,12.09,22.97,3.54,0.5700000000000001,14.0,1013,3698,2.4,3360.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",213,4,11.56,23.31,3.41,0.46499999999999997,19.0,1013,3804,2.1,3506.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",214,1,17.88,26.21,0.005,1.1906249999999998,9.0,1013,3950,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",214,1,18.88,26.98,0.2925,1.303125,25.0,1013,3926,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",214,3,19.09,26.66,0.37249999999999994,1.390625,1.0,1013,3921,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",214,4,19.79,26.04,0.23250000000000004,1.203125,170.0,1013,3903,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",214,1,19.09,26.9,0.0075,1.39375,193.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",214,3,18.9,26.98,0.15750000000000003,1.084375,97.0,1013,3879,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",214,3,20.16,27.5,0.0225,1.3125,60.0,1013,3937,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",215,1,13.56,29.12,0.0,1.996875,29.0,1013,4054,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",215,1,14.57,30.39,0.0,1.2875,41.0,1013,3951,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",215,3,15.15,30.77,0.04,1.103125,77.0,1013,3897,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",215,4,15.12,29.85,0.3725,1.3093750000000002,183.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",215,3,15.29,30.35,0.27749999999999997,1.5625,228.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",215,1,14.92,31.05,0.02,1.309375,227.0,1013,3870,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",215,1,15.42,31.13,0.115,1.5781249999999998,234.0,1013,3904,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",216,1,18.81,26.34,0.0,3.234375,334.0,1013,4121,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",216,1,19.57,26.77,0.027499999999999997,2.775,337.0,1013,4064,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",216,1,19.96,27.34,0.02,1.959375,340.0,1013,3977,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",216,1,20.13,27.69,0.11499999999999999,1.5062499999999999,327.0,1013,3962,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",216,3,20.43,27.69,0.43000000000000005,1.384375,304.0,1013,3916,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",216,3,20.76,27.48,0.43500000000000005,1.2312500000000002,321.0,1013,3908,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",216,3,20.6,27.62,0.22500000000000003,1.3499999999999999,339.0,1013,3946,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",217,1,12.98,26.82,0.16,0.88375,337.0,1013,3763,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",217,3,14.64,26.57,0.5700000000000001,0.82375,13.0,1013,3828,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",217,4,15.91,26.05,1.0299999999999998,0.8312499999999999,19.0,1013,3847,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",217,4,16.91,25.63,1.56,0.7849999999999999,65.0,1013,3825,1.4,3513.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",217,3,16.15,26.09,2.23,0.855,350.0,1013,3813,1.3,3469.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",217,3,16.32,26.19,1.98,0.90375,352.0,1013,3816,1.5,3497.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",217,4,16.4,25.65,3.12,1.0162499999999999,22.0,1013,3912,1.4,3529.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",218,1,15.69,31.05,0.0,2.721875,32.0,1013,4139,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",218,1,16.42,31.94,0.042499999999999996,2.2437500000000004,32.0,1013,4012,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",218,3,17.3,32.7,0.255,1.4375,48.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",218,3,18.12,32.48,0.1225,1.6625,253.0,1013,3918,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",218,3,18.09,32.2,0.30250000000000005,1.915625,254.0,1013,3917,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",218,3,17.44,32.5,0.1575,1.6218750000000002,261.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",218,3,18.17,33.59,0.14250000000000002,1.84375,245.0,1013,3914,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",219,3,11.85,23.71,2.78,1.205,333.0,1013,3495,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",219,3,13.0,23.46,3.0600000000000005,1.3624999999999998,9.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",219,4,13.78,23.09,2.9699999999999998,1.3712499999999999,13.0,1013,3600,3.1,3156.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",219,4,14.41,22.93,2.8,1.1637499999999998,351.0,1013,3671,2.1,3260.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",219,4,14.69,23.46,3.1500000000000004,1.37375,314.0,1013,3683,2.8,3332.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",219,4,15.26,22.72,5.01,1.125,4.0,1013,3633,2.3,3291.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",219,4,14.63,23.5,3.7,1.09625,22.0,1013,3738,2.0,3357.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",220,1,17.01,25.64,0.0175,2.771875,5.0,1013,4184,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",220,1,17.81,26.18,0.0225,2.28125,10.0,1013,4074,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",220,3,18.41,26.7,0.0175,1.6468749999999999,8.0,1013,3994,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",220,3,18.92,26.26,0.0075,1.54375,266.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",220,1,18.64,26.42,0.0075,1.490625,266.0,1013,3978,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",220,1,18.52,26.83,0.005,1.5906250000000002,313.0,1013,3976,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",220,3,18.82,27.66,0.0,1.640625,342.0,1013,3954,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",221,1,14.08,29.19,0.0,1.9212500000000001,314.0,1013,4118,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",221,1,15.17,30.17,0.04,1.5775,19.0,1013,4002,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",221,1,15.79,30.25,0.74,1.4187500000000002,25.0,1013,3930,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",221,3,16.41,29.78,0.81,1.44125,348.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",221,1,15.98,30.18,0.5599999999999999,1.5775000000000001,335.0,1013,3918,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",221,3,16.01,30.81,0.13,1.40375,334.0,1013,3899,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",221,1,16.26,31.24,0.28,1.3587500000000001,356.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",222,1,14.69,26.53,0.0,2.1937499999999996,331.0,1013,3922,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",222,3,16.45,27.6,0.18750000000000003,1.6,332.0,1013,3863,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",222,1,16.22,28.49,0.05,1.7625,290.0,1013,3840,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",222,3,16.77,28.97,0.23500000000000001,1.58125,261.0,1013,3856,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",222,3,17.77,29.18,0.46749999999999997,1.603125,264.0,1013,3825,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",222,3,18.35,28.98,0.5,1.628125,257.0,1013,3805,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",222,1,17.73,28.84,0.42500000000000004,1.7156250000000002,282.0,1013,3851,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",223,1,17.64,25.49,0.0,1.9625000000000001,309.0,1013,3838,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",223,1,19.0,26.64,0.0,1.734375,295.0,1013,3798,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",223,1,19.35,27.18,0.0,2.221875,272.0,1013,3803,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",223,3,19.5,27.49,0.0,1.68125,243.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",223,3,20.86,28.01,0.0025,1.99375,235.0,1013,3809,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",223,4,21.32,27.49,0.0075,2.128125,202.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",223,3,20.44,27.24,0.0125,2.196875,301.0,1013,3842,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",224,1,16.1,24.66,0.14,2.247916666666667,356.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",224,1,16.91,25.2,0.11,2.190625,357.0,1013,4157,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",224,1,17.39,25.59,0.555,1.740625,360.0,1013,4069,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",224,1,17.02,25.68,0.6074999999999999,1.425,351.0,1013,4031,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",224,1,17.57,25.61,0.7725,1.425,310.0,1013,4011,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",224,1,18.18,25.96,0.5824999999999999,1.40625,329.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",224,1,18.15,26.33,0.39,1.5656249999999998,1.0,1013,4012,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",225,3,9.36,22.13,2.59,0.9724999999999999,344.0,1013,3606,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",225,3,10.49,21.93,3.06,0.9575,201.0,1013,3660,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",225,4,11.31,22.11,3.08,0.97375,295.0,1013,3720,2.6,3303.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",225,4,12.95,21.55,3.37,0.9475,334.0,1013,3757,2.7,3385.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",225,4,12.49,21.52,5.66,0.85625,254.0,1013,3742,2.6,3425.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",225,4,12.37,21.55,4.510000000000001,0.7050000000000001,19.0,1013,3725,2.4,3390.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",225,4,11.97,21.99,5.16,0.645,22.0,1013,3824,1.5,3501.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",226,1,15.05,28.37,0.12000000000000001,1.46875,339.0,1013,3654,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",226,3,15.79,28.38,0.29000000000000004,1.19625,261.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",226,4,16.36,28.17,0.6699999999999999,1.02,314.0,1013,3764,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",226,4,17.79,26.73,1.85,1.0862500000000002,284.0,1013,3767,2.5,3486.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",226,4,17.54,27.6,1.6400000000000001,1.045,297.0,1013,3749,2.2,3419.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",226,3,17.29,28.3,0.7999999999999999,1.1275,342.0,1013,3770,2.2,3483.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",226,3,17.41,28.19,1.9000000000000001,0.96625,323.0,1013,3869,2.0,3537.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",227,3,16.56,29.02,0.01,0.7575000000000001,307.0,1013,3952,1.9,3592.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",227,3,18.14,29.23,0.14,0.985,76.0,1013,3943,1.8,3524.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",227,4,18.68,29.38,0.45999999999999996,1.13875,47.0,1013,3947,2.0,3567.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",227,8,19.5,28.41,0.84,1.0037500000000001,82.0,1013,3905,1.8,3595.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",227,4,18.8,28.9,1.2000000000000002,0.72125,2.0,1013,3896,1.7,3586.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",227,4,18.59,28.8,1.67,0.7125,62.0,1013,3899,2.0,3519.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",227,3,18.51,27.94,2.38,1.035,37.0,1013,3980,2.1,3617.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",229,1,13.74,26.52,0.36,0.84625,311.0,1013,3815,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",229,3,15.23,26.19,0.72,0.9575,223.0,1013,3865,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",229,4,16.14,26.09,0.55,0.88375,65.0,1013,3884,2.2,3518.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",229,4,17.59,25.75,1.5700000000000003,0.83875,150.0,1013,3848,2.1,3518.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",229,3,16.43,25.85,1.67,0.75,343.0,1013,3840,2.2,3501.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",229,3,16.61,26.29,1.65,0.8,325.0,1013,3842,2.0,3501.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",229,3,16.81,25.56,3.4400000000000004,0.84625,35.0,1013,3940,1.8,3582.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",230,1,18.79,26.33,0.0,6.090625,355.0,1013,3970,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",230,1,19.11,26.77,0.0,5.20625,345.0,1013,4006,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",230,1,19.4,27.02,0.0,4.1968749999999995,345.0,1013,3953,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",230,1,19.45,27.53,0.0,2.334375,343.0,1013,3962,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",230,1,19.72,27.32,0.005,1.703125,305.0,1013,3967,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",230,1,19.72,27.46,0.045000000000000005,1.2062499999999998,268.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",230,1,19.99,27.72,0.01,1.478125,341.0,1013,3947,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",231,1,12.21,24.71,0.28,1.0725,313.0,1013,3840,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",231,3,13.74,24.27,0.43,1.0625,161.0,1013,3882,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",231,4,14.6,24.05,0.49999999999999994,0.8562500000000001,157.0,1013,3901,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",231,4,16.04,23.73,2.22,0.8462500000000001,307.0,1013,3858,1.5,3518.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",231,3,14.78,23.75,1.7200000000000002,0.86,317.0,1013,3849,1.4,3504.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",231,3,14.89,24.44,1.5,0.895,151.0,1013,3854,1.5,3505.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",231,3,14.9,23.63,2.72,0.8474999999999999,25.0,1013,3953,1.4,3614.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",232,3,13.36,24.97,1.98,1.13625,337.0,1013,3542,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",232,3,15.16,24.25,2.51,1.27625,17.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",232,4,15.93,24.39,2.6,1.30375,16.0,1013,3633,2.8,3176.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",232,4,16.32,24.34,1.9900000000000002,1.06125,358.0,1013,3697,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",232,4,16.36,25.07,2.6599999999999997,1.21625,331.0,1013,3700,3.1,3330.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",232,4,17.04,24.33,4.55,1.09375,5.0,1013,3656,2.8,3319.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",232,4,16.76,24.74,3.5599999999999996,1.00875,40.0,1013,3758,2.6,3390.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",233,1,11.59,24.87,0.0,3.1775,355.0,1013,4100,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",233,1,12.15,25.99,0.01,2.9962500000000003,342.0,1013,4003,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",233,1,12.49,26.67,0.04,2.09125,348.0,1013,3911,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",233,1,12.61,27.95,0.26,1.5662500000000001,295.0,1013,3885,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",233,3,14.52,27.7,1.2400000000000002,1.7974999999999999,276.0,1013,3881,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",233,3,14.5,27.21,1.69,1.5925,270.0,1013,3883,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",233,3,14.54,27.77,0.92,1.69125,318.0,1013,3891,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",234,1,17.73,27.26,0.0,3.98125,302.0,1013,3966,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",234,1,18.14,28.15,0.0,3.4124999999999996,300.0,1013,3953,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",234,1,18.43,28.83,0.0,2.7406249999999996,289.0,1013,3899,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",234,3,18.67,30.02,0.0,2.471875,264.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",234,1,19.79,30.48,0.0325,2.228125,235.0,1013,3863,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",234,3,19.9,30.24,0.035,2.128125,253.0,1013,3849,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",234,3,19.95,29.84,0.095,2.115625,257.0,1013,3872,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",235,3,12.68,28.14,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",235,3,13.54,28.75,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",235,4,14.39,29.48,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",235,4,15.39,28.16,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",235,4,15.56,28.42,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",235,4,15.64,28.16,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",235,4,15.05,28.47,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",236,1,13.04,30.0,0.0,1.78125,22.0,1013,4371,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",236,1,14.71,30.82,0.01,1.5375,34.0,1013,4281,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",236,1,14.56,31.54,0.0,1.0406250000000001,140.0,1013,4225,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",236,3,15.78,31.86,0.02,0.85625,38.0,1013,4164,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",236,1,16.41,32.3,0.005,0.9625000000000001,102.0,1013,4094,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",236,1,16.3,32.06,0.02,1.221875,288.0,1013,4064,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",236,1,16.85,32.12,0.1275,1.2843749999999998,15.0,1013,4035,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",237,1,13.17,26.14,0.91,1.155,319.0,1013,3706,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",237,3,15.3,25.45,2.08,1.23375,342.0,1013,3740,3.2,3314.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",237,4,15.68,25.43,1.9200000000000002,1.15625,224.0,1013,3777,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",237,4,17.06,24.93,2.11,1.1224999999999998,287.0,1013,3796,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",237,4,16.53,25.56,2.21,1.215,279.0,1013,3768,3.2,3452.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",237,3,17.33,24.6,3.9499999999999997,0.9375,310.0,1013,3769,2.4,3436.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",237,4,17.72,25.31,3.12,0.93625,22.0,1013,3854,2.8,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",238,1,15.29,29.38,0.06,0.865,348.0,1013,3760,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",238,3,17.22,29.33,0.45000000000000007,0.8725,32.0,1013,3820,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",238,4,18.53,28.77,1.01,0.89125,39.0,1013,3838,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",238,4,19.07,28.29,0.8900000000000001,0.8175000000000001,24.0,1013,3820,1.1,3482.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",238,3,18.64,28.79,1.55,0.7862499999999999,357.0,1013,3809,1.0,3457.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",238,3,18.78,28.9,1.71,0.865,345.0,1013,3814,1.2,3486.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",238,4,19.05,28.09,2.36,0.9762500000000001,22.0,1013,3910,1.3,3514.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",239,1,12.77,28.09,0.0175,1.253125,46.0,1013,3923,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",239,1,13.97,29.05,0.07,1.071875,44.0,1013,3866,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",239,3,14.7,29.49,0.065,1.4406249999999998,36.0,1013,3854,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",239,4,14.89,28.84,0.13,1.20625,44.0,1013,3859,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",239,3,15.06,29.65,0.29500000000000004,1.05625,229.0,1013,3802,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",239,3,15.3,30.2,0.14500000000000002,0.7249999999999999,284.0,1013,3820,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",239,3,15.84,29.76,0.38,1.1749999999999998,25.0,1013,3886,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",240,1,15.74,30.32,0.0,1.315,87.0,1013,3749,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",240,3,17.54,30.77,0.11,1.865,81.0,1013,3749,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",240,3,18.4,31.4,0.03,2.20875,84.0,1013,3788,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",240,4,20.18,30.51,0.06,2.08625,85.0,1013,3821,3.9,3463.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",240,4,19.71,31.42,0.25,1.94,77.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",240,4,20.15,30.89,1.93,2.23375,72.0,1013,3784,4.2,3378.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",240,3,20.69,30.64,1.51,2.0625,72.0,1013,3855,3.8,3483.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",241,1,12.57,26.67,0.6699999999999999,1.45125,348.0,1013,3689,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",241,3,14.42,26.52,1.4100000000000001,1.37375,230.0,1013,3735,3.2,3312.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",241,4,14.89,26.36,1.6400000000000001,1.40375,326.0,1013,3772,3.3,3353.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",241,4,16.31,25.73,1.4700000000000002,1.465,296.0,1013,3791,3.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",241,3,15.39,26.35,1.8499999999999999,1.43875,292.0,1013,3762,3.3,3427.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",241,3,15.75,25.77,2.9200000000000004,1.27875,335.0,1013,3766,3.0,3430.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",241,3,15.99,26.37,2.17,1.09625,313.0,1013,3856,2.4,3512.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",242,1,17.26,29.16,0.0,2.784375,21.0,1013,4174,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",242,1,17.82,30.15,0.02,2.365625,27.0,1013,4066,4.7,3571.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",242,1,18.55,30.58,0.005,1.609375,32.0,1013,3979,3.5,3512.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",242,3,19.16,30.03,0.017499999999999998,1.36875,7.0,1013,3949,3.5,3513.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",242,1,18.64,30.35,0.0125,1.4125,279.0,1013,3959,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",242,3,18.52,30.74,0.005,1.328125,295.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",242,3,19.17,31.66,0.019999999999999997,1.31875,3.0,1013,3943,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",243,3,13.27,25.01,0.51,0.9950000000000001,308.0,1013,3997,3.1,3625.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",243,3,15.51,24.3,0.8600000000000001,0.855,289.0,1013,4002,1.8,3610.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",243,3,15.76,23.49,1.26,1.0237500000000002,274.0,1013,3992,2.0,3643.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",243,4,16.73,22.76,2.42,1.0575,288.0,1013,3929,2.4,3581.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",243,3,15.4,23.72,1.44,1.01,295.0,1013,3925,2.7,3640.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",243,3,15.4,23.43,2.5200000000000005,0.96875,338.0,1013,3932,2.3,3658.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",243,3,15.32,23.85,2.92,0.8412499999999999,329.0,1013,4015,1.8,3676.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",244,1,15.91,29.31,0.0,2.64375,11.0,1013,4111,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",244,1,16.82,30.46,0.0,2.0687499999999996,261.0,1013,4015,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",244,3,17.53,30.61,0.045,1.9937500000000001,1.0,1013,3954,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",244,4,17.99,30.13,0.0375,1.90625,326.0,1013,3952,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",244,1,17.44,30.45,0.07250000000000001,1.90625,302.0,1013,3914,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",244,1,17.34,30.67,0.0,1.790625,302.0,1013,3908,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",244,1,17.23,31.07,0.065,1.825,25.0,1013,3919,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",245,1,15.27,29.78,0.0,1.3900000000000001,168.0,1013,3735,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",245,3,17.34,30.12,0.1,1.8849999999999998,84.0,1013,3726,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",245,3,18.05,30.58,0.0,2.27375,66.0,1013,3764,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",245,4,19.19,29.89,0.07,1.9587499999999998,66.0,1013,3799,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",245,3,18.71,30.8,0.18,1.7312500000000002,52.0,1013,3764,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",245,3,19.11,30.26,0.6400000000000001,2.19875,65.0,1013,3767,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",245,3,19.53,30.04,0.62,2.09125,62.0,1013,3838,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",246,3,16.61,29.82,0.0,0.9275,89.0,1013,3811,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",246,3,17.8,30.55,0.0,1.5724999999999998,90.0,1013,3827,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",246,4,18.8,31.07,0.0,1.445,93.0,1013,3838,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",246,4,20.46,30.78,0.06,1.56,87.0,1013,3843,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",246,3,19.96,31.12,0.27999999999999997,1.49,80.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",246,4,20.42,30.34,0.6900000000000001,1.38625,56.0,1013,3826,3.6,3466.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",246,4,21.08,30.21,2.42,1.31125,95.0,1013,3893,3.8,3468.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",247,1,15.91,28.49,0.0,0.97375,347.0,1013,3729,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",247,3,17.68,28.85,0.35000000000000003,0.98875,40.0,1013,3786,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",247,4,18.83,28.44,0.43,0.85,91.0,1013,3808,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",247,4,19.33,27.73,0.82,0.77625,100.0,1013,3807,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",247,3,18.82,28.32,1.02,0.8025,65.0,1013,3791,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",247,3,19.06,28.54,1.35,0.81625,25.0,1013,3797,1.6,3466.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",247,4,19.62,27.96,1.66,0.7762499999999999,101.0,1013,3895,1.5,3546.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",248,3,15.99,28.25,0.0,1.2037499999999999,338.0,1013,3596,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",248,3,17.98,28.54,0.28,1.395,7.0,1013,3609,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",248,4,18.82,28.92,0.4700000000000001,1.4137499999999998,23.0,1013,3671,3.0,3216.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",248,4,19.36,28.87,0.22,1.17375,25.0,1013,3730,2.7,3307.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",248,4,18.95,29.42,0.3,1.2425000000000002,180.0,1013,3723,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",248,4,19.98,29.06,2.37,1.46375,113.0,1013,3690,3.5,3332.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",248,3,19.71,28.97,1.52,1.28125,36.0,1013,3776,3.3,3380.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",249,1,16.56,26.42,0.0175,3.5927083333333334,320.0,1013,4315,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",249,1,16.4,27.21,0.015,2.93125,324.0,1013,4253,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",249,1,16.65,27.98,0.057499999999999996,2.378125,329.0,1013,4157,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",249,1,17.0,29.15,0.025,1.73125,335.0,1013,4125,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",249,1,17.73,29.76,0.0025,1.9875,330.0,1013,4104,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",249,1,18.07,30.14,0.045,1.94375,309.0,1013,4067,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",249,1,17.57,30.62,0.0,1.6,345.0,1013,4034,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",250,1,16.11,28.84,0.01,0.81875,67.0,1013,3773,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",250,3,17.63,29.53,0.0475,1.35625,79.0,1013,3806,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",250,4,18.85,30.06,0.0475,1.184375,87.0,1013,3827,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",250,4,20.34,29.47,0.11,1.209375,88.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",250,4,19.84,30.22,0.4650000000000001,1.171875,55.0,1013,3806,2.6,3452.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",250,3,20.0,29.96,0.9475,1.134375,14.0,1013,3810,3.0,3468.760416666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",250,4,20.86,29.44,1.6875,0.9437500000000001,94.0,1013,3891,2.8,3523.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",251,3,8.26,21.88,0.33999999999999997,1.0750000000000002,13.0,1013,3564,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",251,3,9.76,21.9,1.77,1.05,30.0,1013,3631,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",251,4,10.2,22.58,0.9199999999999999,1.03375,9.0,1013,3692,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",251,4,11.17,22.07,0.84,1.0425,215.0,1013,3741,3.4,3386.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",251,4,10.7,21.79,2.35,1.025,309.0,1013,3727,3.3,3400.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",251,5,11.13,21.63,4.8,0.8325,28.0,1013,3703,2.7,3321.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",251,4,10.68,21.7,2.6,0.7625,32.0,1013,3804,2.3,3512.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",252,1,11.3,23.92,0.16999999999999998,1.88625,320.0,1013,3771,4.3,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",252,3,11.78,24.55,0.31,1.495,287.0,1013,3856,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",252,4,12.88,24.35,0.9800000000000001,1.4700000000000002,273.0,1013,3885,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",252,4,14.44,22.54,4.38,1.48125,252.0,1013,3840,2.3,3480.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",252,3,13.38,24.09,1.9300000000000002,1.5175,282.0,1013,3833,2.6,3486.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",252,3,13.16,23.82,2.6000000000000005,1.1324999999999998,319.0,1013,3860,1.5,3540.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",252,3,13.54,22.61,3.85,1.0625,8.0,1013,3962,1.6,3666.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",253,1,13.01,27.92,0.0,2.046875,42.0,1013,4094,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",253,1,14.09,29.01,0.005,1.65,300.0,1013,3984,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",253,3,14.71,29.14,0.4875,1.609375,60.0,1013,3921,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",253,3,15.02,28.66,0.47,1.453125,6.0,1013,3921,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",253,1,14.48,28.95,0.37750000000000006,1.515625,7.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",253,3,14.76,29.58,0.05,1.309375,3.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",253,1,15.16,29.94,0.385,1.4500000000000002,50.0,1013,3895,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",254,3,16.63,29.31,0.0,0.88125,5.0,1013,3948,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",254,3,17.24,29.67,0.16,0.91875,126.0,1013,3946,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",254,4,17.99,29.39,0.5,1.2625000000000002,328.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",254,4,18.96,28.76,0.7600000000000001,1.2112500000000002,29.0,1013,3910,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",254,3,17.94,29.47,1.1500000000000001,1.025,281.0,1013,3899,1.9,3558.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",254,3,17.89,28.97,2.0500000000000003,0.7324999999999999,199.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",254,3,18.42,28.11,3.17,0.885,351.0,1013,3978,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",255,1,16.08,26.28,0.0,3.8718749999999997,331.0,1013,4424,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",255,1,16.14,27.06,0.0,3.209375,350.0,1013,4320,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",255,1,15.92,27.67,0.0,2.484375,336.0,1013,4227,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",255,1,16.19,28.48,0.005,1.66875,331.0,1013,4190,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",255,1,16.27,29.22,0.01,1.4500000000000002,322.0,1013,4164,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",255,1,16.64,29.62,0.0125,1.503125,42.0,1013,4086,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",255,1,16.64,29.69,0.022500000000000003,1.45625,330.0,1013,4048,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",256,1,17.07,26.75,0.005,3.5250000000000004,326.0,1013,4327,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",256,1,17.45,27.68,0.005,2.95625,322.0,1013,4259,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",256,1,17.76,28.28,0.08,2.296875,325.0,1013,4170,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",256,1,17.97,28.89,0.005,1.6281249999999998,323.0,1013,4143,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",256,1,18.61,29.63,0.01,1.765625,315.0,1013,4126,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",256,1,18.91,30.01,0.06,1.6875,318.0,1013,4086,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",256,1,18.35,29.88,0.030000000000000002,1.56875,322.0,1013,4042,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",257,1,12.14,27.37,0.0,2.17,51.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",257,1,13.64,28.62,0.18,1.6325,63.0,1013,3928,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",257,1,14.05,28.56,0.77,1.135,75.0,1013,3877,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",257,3,14.14,28.39,0.9099999999999999,1.1724999999999999,31.0,1013,3891,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",257,3,14.0,28.16,0.86,1.2287500000000002,247.0,1013,3866,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",257,1,14.3,29.38,0.3,1.13875,277.0,1013,3842,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",257,1,14.92,29.58,0.54,1.1837499999999999,116.0,1013,3870,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",258,1,11.82,23.05,1.01,1.44125,307.0,1013,3742,5.4,3348.73,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",258,3,12.91,23.2,0.5599999999999999,1.17625,279.0,1013,3828,3.7,3412.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",258,4,13.07,22.95,1.19,1.09625,265.0,1013,3853,3.6,3503.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",258,4,14.62,21.29,6.14,1.1375,245.0,1013,3836,3.6,3542.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",258,4,13.62,22.39,3.53,0.965,262.0,1013,3815,3.1,3484.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",258,3,13.3,23.51,1.91,1.06875,285.0,1013,3825,2.9,3502.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",258,3,13.87,23.43,3.66,0.9625,283.0,1013,3908,2.7,3556.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",259,1,13.61,27.16,0.04,2.205,22.0,1013,4048,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",259,1,15.12,27.73,1.7400000000000002,1.71625,28.0,1013,3943,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",259,1,14.75,28.17,1.92,0.75625,39.0,1013,3865,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",259,3,15.35,28.48,2.39,0.9387500000000001,1.0,1013,3883,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",259,1,15.75,28.12,2.85,0.88125,312.0,1013,3862,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",259,1,16.18,28.29,1.79,0.8,324.0,1013,3848,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",259,3,16.5,29.35,1.03,0.7974999999999999,5.0,1013,3854,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",260,1,15.62,27.83,0.0,1.0125,358.0,1013,3740,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",260,3,17.37,28.34,0.26,1.13625,57.0,1013,3795,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",260,4,18.5,28.0,0.27,1.0550000000000002,80.0,1013,3816,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",260,4,18.95,27.31,0.5499999999999999,0.9737499999999999,80.0,1013,3811,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",260,4,18.46,28.09,0.8200000000000001,0.905,55.0,1013,3797,1.7,3471.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",260,3,18.65,28.18,1.39,0.95,1.0,1013,3801,1.6,3441.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",260,4,19.33,27.53,1.8499999999999999,1.0062499999999999,95.0,1013,3902,1.9,3470.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",261,1,13.21,25.18,0.0,3.2675,343.0,1013,4103,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",261,1,13.97,26.32,0.04,3.0025,330.0,1013,3992,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",261,1,14.43,27.43,0.05,2.0675,340.0,1013,3901,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",261,1,13.89,28.55,0.12,1.7999999999999998,303.0,1013,3880,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",261,3,15.91,28.47,1.04,1.99,265.0,1013,3864,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",261,3,16.14,27.72,1.4500000000000002,1.6800000000000002,268.0,1013,3860,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",261,3,15.97,28.02,0.87,1.8475,300.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",262,1,12.12,23.65,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",262,1,12.96,24.53,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",262,1,13.12,25.19,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",262,1,12.32,26.18,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",262,1,13.89,26.05,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",262,3,14.48,26.0,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",262,3,14.76,26.1,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",264,1,14.43,28.98,0.26,0.8487499999999999,321.0,1013,3721,1.9,3353.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",264,3,15.37,28.65,0.54,0.80375,307.0,1013,3802,2.0,3388.94875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",264,4,16.39,27.36,1.64,0.6,299.0,1013,3827,1.8,3504.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",264,4,18.07,26.92,5.09,0.6599999999999999,170.0,1013,3811,1.6,3515.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",264,4,17.11,27.58,2.88,0.7000000000000001,330.0,1013,3788,1.8,3474.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",264,3,16.85,28.25,1.6,0.9075,342.0,1013,3796,1.9,3478.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",264,3,16.97,27.63,2.77,0.5825,347.0,1013,3892,1.6,3522.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",265,1,16.46,31.14,0.0275,1.315625,134.0,1013,3834,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",265,3,18.02,31.98,0.005,1.4562500000000003,122.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",265,3,18.34,32.65,0.01,1.484375,112.0,1013,3834,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",265,4,18.97,32.2,0.029999999999999995,1.559375,123.0,1013,3855,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",265,3,19.13,32.56,0.245,1.6531250000000002,149.0,1013,3805,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",265,4,19.59,31.84,0.6625000000000001,1.528125,137.0,1013,3819,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",265,3,20.14,31.66,0.8525,1.53125,90.0,1013,3877,3.0,3509.791666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",266,1,14.0,28.78,0.06,1.88875,302.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",266,3,14.16,29.59,0.07,1.35625,269.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",266,4,15.16,30.01,0.30000000000000004,1.2662499999999999,266.0,1013,3905,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",266,4,16.53,27.71,3.4299999999999997,1.12625,243.0,1013,3848,1.6,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",266,3,15.65,29.35,1.0,1.3962500000000002,289.0,1013,3831,2.0,3425.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",266,3,15.67,29.53,1.36,0.9225,311.0,1013,3863,2.0,3508.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",266,3,15.99,29.33,2.12,0.8875,307.0,1013,3972,2.2,3674.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",267,1,12.38,27.58,0.0025,1.490625,43.0,1013,3943,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",267,1,13.75,28.67,0.05249999999999999,1.275,39.0,1013,3876,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",267,3,14.73,29.14,0.07,1.6,31.0,1013,3856,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",267,4,14.47,28.68,0.1575,1.140625,69.0,1013,3863,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",267,3,15.04,29.2,0.34,1.1125,188.0,1013,3810,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",267,3,15.1,29.93,0.12250000000000001,0.81875,206.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",267,1,15.41,29.52,0.34500000000000003,1.403125,66.0,1013,3887,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",268,1,14.01,30.9,0.0,3.06125,19.0,1013,4132,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",268,1,14.94,31.92,0.02,2.7474999999999996,15.0,1013,4005,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",268,3,15.48,32.93,0.02,1.55375,27.0,1013,3905,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",268,3,15.8,33.32,0.19,1.8099999999999998,291.0,1013,3897,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",268,3,17.47,32.34,1.0999999999999999,2.1687499999999997,249.0,1013,3895,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",268,3,17.31,32.56,0.76,1.83375,252.0,1013,3887,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",268,3,17.28,33.52,0.25,2.215,338.0,1013,3900,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",269,1,13.01,26.31,0.0,1.7458333333333333,327.0,1013,3875,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",269,3,14.94,27.55,0.24,1.5906250000000002,65.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",269,3,15.3,28.25,0.02,1.653125,331.0,1013,3827,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",269,3,16.05,28.63,0.10500000000000001,1.803125,209.0,1013,3854,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",269,3,16.86,28.6,0.42,1.68125,233.0,1013,3827,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",269,3,17.4,28.15,0.5950000000000001,1.8218750000000001,226.0,1013,3796,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",269,3,16.75,28.64,0.705,1.715625,214.0,1013,3835,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",270,1,13.4,28.54,0.0,3.1812500000000004,32.0,1013,4140,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",270,1,14.33,29.54,0.0,2.771875,35.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",270,3,14.9,30.33,0.060000000000000005,1.7312500000000002,42.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",270,3,15.82,30.27,0.0675,1.8812499999999999,264.0,1013,3912,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",270,1,16.22,29.9,0.2875,2.228125,250.0,1013,3910,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",270,3,15.87,30.25,0.2475,1.9375,245.0,1013,3909,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",270,3,16.32,31.15,0.035,2.2281250000000004,39.0,1013,3911,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",271,1,15.26,27.66,0.08,0.8,26.0,1013,3756,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",271,3,16.95,28.03,0.32,1.0975,51.0,1013,3805,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",271,4,17.94,27.95,0.34,1.105,69.0,1013,3822,2.0,3424.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",271,4,18.61,27.28,0.21000000000000002,1.0175,69.0,1013,3810,2.0,3497.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",271,4,18.17,28.03,0.9600000000000001,0.97125,29.0,1013,3799,1.6,3458.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",271,3,18.39,28.14,1.35,1.0375,351.0,1013,3807,1.6,3474.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",271,4,19.07,27.4,2.11,1.11625,80.0,1013,3908,1.9,3494.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",272,3,12.06,27.39,1.4,0.76625,3.0,1013,3522,4.2,3206.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",272,3,13.16,27.9,1.33,0.65625,19.0,1013,3605,3.1,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",272,4,13.88,28.62,1.3499999999999999,0.5625,325.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",272,4,14.89,27.31,2.17,0.6900000000000001,14.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",272,4,14.91,27.53,4.6499999999999995,0.5525,298.0,1013,3708,3.0,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",272,4,15.02,27.27,3.1300000000000003,0.5662499999999999,20.0,1013,3687,2.5,3329.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",272,4,14.51,27.51,2.96,0.48750000000000004,26.0,1013,3792,2.4,3492.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",273,1,14.72,28.23,0.0,1.8239583333333333,296.0,1013,3865,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",273,3,16.67,29.5,0.03,1.5406250000000001,345.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",273,3,16.9,30.35,0.08,1.78125,232.0,1013,3822,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",273,3,17.45,30.86,0.035,1.671875,207.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",273,3,18.46,30.91,0.17250000000000001,1.771875,231.0,1013,3830,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",273,3,19.26,30.55,0.38000000000000006,1.9875,210.0,1013,3796,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",273,3,18.4,30.6,0.43,1.928125,246.0,1013,3832,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",274,1,15.0,27.82,0.005,2.1,335.0,1013,3917,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",274,3,16.88,28.91,0.10750000000000001,1.609375,332.0,1013,3856,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",274,1,16.6,29.83,0.06,1.7062499999999998,288.0,1013,3839,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",274,3,17.2,30.32,0.2675,1.56875,258.0,1013,3858,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",274,3,18.22,30.51,0.4925,1.66875,258.0,1013,3827,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",274,3,18.94,30.31,0.5924999999999999,1.6875,256.0,1013,3804,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",274,1,18.05,30.23,0.5225,1.678125,291.0,1013,3854,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",275,1,9.1,22.14,0.9500000000000001,1.2975,345.0,1013,3618,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",275,3,9.64,22.73,0.91,1.065,347.0,1013,3691,3.3,3277.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",275,4,10.17,23.08,0.72,1.0899999999999999,313.0,1013,3738,3.5,3354.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",275,4,11.86,22.19,1.17,1.3025,285.0,1013,3753,4.1,3408.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",275,3,10.83,21.91,3.35,1.11625,283.0,1013,3731,3.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",275,3,11.25,22.49,2.16,1.01125,343.0,1013,3741,3.2,3454.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",275,3,10.96,22.6,2.9,0.88,325.0,1013,3839,2.8,3493.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",276,1,15.71,26.12,0.005,1.625,345.0,1013,4093,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",276,1,16.55,26.34,0.42500000000000004,2.03125,354.0,1013,4055,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",276,3,16.88,26.14,0.5825,1.878125,304.0,1013,4026,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",276,3,17.67,26.03,0.5850000000000001,1.8250000000000002,327.0,1013,3959,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",276,1,17.04,26.42,0.17250000000000001,1.8125,289.0,1013,3961,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",276,1,17.05,26.62,0.5075000000000001,1.978125,15.0,1013,3969,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",276,3,18.08,27.14,0.6675,1.825,10.0,1013,4023,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",277,1,17.72,27.92,0.0075,4.340624999999999,339.0,1013,3988,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",277,1,18.57,29.21,0.01,3.6125,339.0,1013,3913,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",277,1,18.14,30.29,0.0,2.765625,334.0,1013,3875,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",277,3,18.27,31.5,0.015,2.25625,290.0,1013,3868,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",277,3,19.3,31.96,0.0,1.734375,243.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",277,3,20.23,32.04,0.02,1.790625,200.0,1013,3840,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",277,1,20.74,31.36,0.024999999999999998,2.096875,354.0,1013,3853,4.0,3558.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",278,1,12.9,25.84,0.0,2.5552083333333333,5.0,1013,4214,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",278,1,14.0,26.46,0.049999999999999996,2.3499999999999996,6.0,1013,4163,3.8,3802.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",278,1,14.37,26.9,0.24500000000000002,1.853125,21.0,1013,4072,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",278,1,14.3,27.47,0.3175,1.3718750000000002,5.0,1013,4026,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",278,1,15.22,27.46,0.4925,1.4625,359.0,1013,4007,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",278,1,15.54,27.99,0.22249999999999998,1.371875,352.0,1013,3992,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",278,1,15.23,28.66,0.1125,1.265625,62.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",279,1,16.48,28.99,0.0,2.2906250000000004,9.0,1013,4149,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",279,1,17.29,29.8,0.0,2.084375,12.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",279,1,17.7,29.88,0.0,1.9,358.0,1013,3987,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",279,3,18.1,29.69,0.0025,1.86875,339.0,1013,3981,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",279,1,17.59,29.96,0.0025,1.828125,335.0,1013,3950,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",279,1,17.54,30.05,0.0,1.7312500000000002,338.0,1013,3937,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",279,1,17.49,30.66,0.027500000000000004,1.7625,351.0,1013,3941,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",280,1,13.89,26.79,0.0,2.9437500000000005,30.0,1013,4164,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",280,1,14.61,27.75,0.02,2.60625,31.0,1013,4064,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",280,1,15.24,28.48,0.13,1.94375,37.0,1013,3973,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",280,1,15.29,28.53,0.21500000000000002,1.634375,44.0,1013,3945,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",280,1,16.13,28.59,0.22999999999999998,1.5999999999999999,356.0,1013,3944,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",280,1,16.0,28.85,0.1275,1.425,309.0,1013,3947,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",280,3,16.89,29.55,0.37,1.4875,53.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",281,1,14.25,25.6,0.23,1.47,346.0,1013,4041,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",281,1,15.18,25.61,0.64,1.62125,359.0,1013,4015,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",281,3,15.22,24.79,1.27,1.3599999999999999,324.0,1013,3994,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",281,3,16.67,24.9,1.05,1.46625,329.0,1013,3940,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",281,3,15.92,25.28,0.5700000000000001,1.51,311.0,1013,3930,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",281,3,15.98,25.43,1.27,1.89875,349.0,1013,3942,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",281,3,17.03,26.46,0.93,1.72,359.0,1013,4009,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",282,3,17.31,26.41,0.0,1.435,39.0,1013,3556,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",282,3,18.4,26.67,0.04,1.7537500000000001,42.0,1013,3564,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",282,3,18.89,27.14,0.21,1.69625,49.0,1013,3644,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",282,4,19.41,27.08,0.19999999999999998,1.5375,48.0,1013,3716,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",282,4,19.44,27.45,0.67,1.5575,53.0,1013,3734,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",282,4,20.01,27.06,1.19,1.9125,42.0,1013,3674,3.1,3300.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",282,3,19.73,27.55,1.11,1.7525000000000002,53.0,1013,3757,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",283,1,12.88,25.44,0.0,3.39,334.0,1013,4096,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",283,1,13.39,26.57,0.04,3.1237500000000002,325.0,1013,3996,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",283,1,13.85,27.39,0.0,2.1925,9.0,1013,3908,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",283,3,13.51,28.62,0.1,1.7487499999999998,283.0,1013,3878,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",283,3,15.39,28.68,0.8600000000000001,1.8837499999999998,263.0,1013,3856,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",283,3,15.52,27.88,1.6300000000000001,1.6925,269.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",283,3,15.53,28.14,1.04,1.73125,4.0,1013,3880,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",284,1,16.15,31.74,0.0,1.5625,18.0,1013,4129,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",284,1,17.28,32.68,0.1525,1.321875,22.0,1013,4006,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",284,3,18.03,32.63,0.88,0.946875,38.0,1013,3926,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",284,1,18.35,32.33,0.97,0.8750000000000001,213.0,1013,3930,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",284,1,17.88,32.68,0.8474999999999998,1.059375,308.0,1013,3926,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",284,3,17.99,32.83,0.4575,0.9656250000000001,305.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",284,1,18.27,33.93,0.2,1.053125,38.0,1013,3916,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",285,1,18.52,29.2,0.0,5.221875000000001,352.0,1013,3967,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",285,1,18.47,30.04,0.0,4.3875,353.0,1013,4005,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",285,1,18.91,30.86,0.0,3.675,350.0,1013,3948,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",285,1,18.85,31.43,0.01,1.8843750000000001,353.0,1013,3959,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",285,1,19.11,31.25,0.005,1.4031249999999997,317.0,1013,3958,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",285,1,18.97,31.76,0.005,0.9500000000000001,192.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",285,1,19.24,31.74,0.005,1.275,17.0,1013,3937,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",286,1,15.86,28.78,0.0,2.625,22.0,1013,4488,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",286,1,15.66,29.46,0.0,2.0875,33.0,1013,4420,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",286,1,15.88,29.6,0.0,1.984375,45.0,1013,4331,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",286,1,15.84,29.67,0.0,2.05,52.0,1013,4291,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",286,1,15.96,30.18,0.0,2.16875,5.0,1013,4227,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",286,1,16.62,30.46,0.0,2.09375,241.0,1013,4178,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",286,1,16.85,30.66,0.0,1.875,25.0,1013,4140,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",287,3,15.61,28.09,0.06,0.8062499999999999,316.0,1013,3934,2.1,3579.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",287,3,17.07,28.34,0.18,1.08875,63.0,1013,3928,2.1,3512.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",287,4,17.67,28.61,0.45,1.3575,50.0,1013,3933,2.4,3543.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",287,4,18.63,27.73,0.54,1.235,30.0,1013,3896,2.4,3580.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",287,4,17.79,28.31,0.87,0.92625,75.0,1013,3888,1.8,3564.78125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",287,4,17.75,28.02,1.3099999999999998,0.88625,60.0,1013,3890,2.2,3509.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",287,3,17.75,27.2,3.0500000000000003,1.195,60.0,1013,3972,2.4,3612.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",288,3,14.8,26.86,0.6100000000000001,1.1825,351.0,1013,3544,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",288,3,16.66,26.57,1.14,1.35,187.0,1013,3561,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",288,4,17.51,26.94,1.39,1.3587500000000001,19.0,1013,3630,3.1,3176.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",288,4,17.81,26.92,0.97,1.15,9.0,1013,3695,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",288,3,17.81,27.66,1.49,1.26,355.0,1013,3699,3.2,3309.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",288,4,18.65,27.15,3.6,1.29125,10.0,1013,3655,2.8,3311.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",288,4,18.41,27.36,2.4699999999999998,1.1124999999999998,36.0,1013,3754,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",289,1,15.81,27.72,0.0,2.5062499999999996,336.0,1013,4416,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",289,1,16.39,28.55,0.0,2.4281249999999996,343.0,1013,4322,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",289,1,16.74,29.32,0.0,2.265625,347.0,1013,4279,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",289,3,17.26,30.3,0.0,2.23125,54.0,1013,4200,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",289,3,17.79,30.6,0.0,2.2249999999999996,64.0,1013,4161,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",289,1,17.89,29.85,0.0,2.59375,286.0,1013,4116,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",289,1,17.88,29.89,0.0,2.1125,318.0,1013,4087,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",290,1,15.68,29.57,0.08,0.8625,40.0,1013,3828,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",290,3,17.3,29.73,0.44999999999999996,1.1025,60.0,1013,3864,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",290,4,18.47,29.5,1.3800000000000001,1.3725,61.0,1013,3873,3.1,3485.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",290,8,19.43,29.15,0.5800000000000001,1.25,37.0,1013,3846,3.0,3512.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",290,4,18.86,29.85,0.8300000000000001,0.9225,31.0,1013,3843,2.1,3512.4674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",290,4,19.23,29.55,1.6,0.9862499999999998,73.0,1013,3841,2.1,3506.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",290,3,19.25,28.63,3.32,1.1925,43.0,1013,3936,2.9,3569.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",291,1,15.0,28.28,0.0,2.246875,331.0,1013,4429,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",291,1,15.44,29.0,0.0,2.121875,332.0,1013,4334,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",291,1,15.74,29.76,0.0,2.0124999999999997,333.0,1013,4291,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",291,3,15.91,30.57,0.0,1.7812499999999998,104.0,1013,4211,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",291,1,16.78,31.05,0.0,1.7875,92.0,1013,4182,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",291,1,17.23,30.46,0.0,2.26875,338.0,1013,4134,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",291,1,17.11,30.37,0.0,1.73125,323.0,1013,4097,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",292,1,15.22,28.02,0.06,1.04,331.0,1013,3616,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",292,4,17.7,28.39,0.3,1.2599999999999998,359.0,1013,3641,2.3,3236.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",292,4,18.42,28.65,1.22,1.2275,17.0,1013,3700,2.5,3254.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",292,4,19.08,28.34,0.52,0.9025,26.0,1013,3758,2.1,3334.91625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",292,4,18.67,28.69,1.09,1.0437500000000002,173.0,1013,3740,2.0,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",292,4,19.68,28.25,2.1,1.3399999999999999,26.0,1013,3711,3.1,3345.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",292,3,19.73,28.28,2.1999999999999997,1.1175,38.0,1013,3794,2.8,3409.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",293,1,15.13,30.45,0.0,1.825,21.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",293,1,16.3,31.43,0.095,1.58125,25.0,1013,3998,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",293,1,16.77,31.32,0.9175000000000001,1.1531250000000002,46.0,1013,3922,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",293,1,17.29,31.06,0.9574999999999999,1.1749999999999998,351.0,1013,3929,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",293,1,16.94,31.41,0.7000000000000001,1.31875,324.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",293,3,17.15,31.69,0.41750000000000004,1.196875,325.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",293,1,17.32,32.66,0.26,1.2406249999999999,31.0,1013,3910,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",294,1,16.31,28.84,0.0,0.93,34.0,1013,3763,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",294,3,17.99,29.58,0.03,1.2850000000000001,77.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",294,4,19.17,30.05,0.03,1.185,88.0,1013,3825,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",294,4,20.26,29.26,0.06,1.17,84.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",294,3,19.87,30.08,0.38,1.12,58.0,1013,3804,2.2,3475.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",294,4,20.02,30.06,1.0699999999999998,1.1575,347.0,1013,3806,2.4,3441.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",294,4,20.79,29.36,1.67,1.0175,96.0,1013,3895,2.3,3523.48875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",295,1,12.54,26.55,0.0,1.80625,46.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",295,3,14.62,27.64,0.07250000000000001,1.7656250000000002,51.0,1013,3830,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",295,3,15.03,28.24,0.049999999999999996,1.85625,328.0,1013,3823,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",295,3,15.75,28.44,0.08750000000000001,2.009375,250.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",295,3,16.41,28.73,0.355,1.934375,234.0,1013,3801,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",295,4,16.99,28.31,0.45,1.9125,233.0,1013,3799,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",295,3,16.43,28.43,0.5924999999999999,1.859375,279.0,1013,3864,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",296,1,14.61,25.49,0.02,3.00625,340.0,1013,3983,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",296,1,15.71,26.61,0.39,2.20625,352.0,1013,3929,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",296,1,15.34,27.51,0.16,1.6300000000000001,325.0,1013,3869,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",296,1,15.8,28.36,0.43,1.3624999999999998,258.0,1013,3861,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",296,3,16.61,27.95,1.7,1.1925000000000001,301.0,1013,3845,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",296,3,16.98,27.35,1.99,1.1012499999999998,277.0,1013,3831,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",296,3,17.34,27.45,1.47,1.3225000000000002,295.0,1013,3845,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",297,1,14.02,26.99,0.0,2.23125,39.0,1013,4034,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",297,1,14.88,28.18,0.0,1.796875,37.0,1013,3958,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",297,3,15.77,28.48,0.10500000000000001,1.9093750000000003,31.0,1013,3912,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",297,4,15.85,27.77,0.23750000000000002,1.80625,12.0,1013,3918,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",297,1,15.66,28.06,0.055,1.8843750000000001,329.0,1013,3865,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",297,1,14.99,28.56,0.05,1.5374999999999999,310.0,1013,3877,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",297,1,15.96,28.64,0.3425,2.046875,36.0,1013,3904,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",298,1,12.25,25.51,0.0,2.08125,27.0,1013,4105,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",298,1,13.45,26.56,0.11,1.6812500000000001,37.0,1013,3988,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",298,1,13.95,26.57,0.8200000000000001,1.4625,41.0,1013,3921,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",298,3,14.57,26.14,0.87,1.3987500000000002,356.0,1013,3924,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",298,1,14.14,26.55,0.5900000000000001,1.495,350.0,1013,3907,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",298,1,14.38,27.17,0.14,1.34125,346.0,1013,3889,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",298,1,14.69,27.57,0.44000000000000006,1.3250000000000002,26.0,1013,3899,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",299,1,14.42,27.77,0.14,0.8899999999999999,356.0,1013,3732,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",299,3,16.17,27.77,0.49,0.855,36.0,1013,3795,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",299,4,17.14,27.37,0.75,0.8799999999999999,52.0,1013,3816,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",299,3,17.81,27.03,0.8999999999999999,0.7825,29.0,1013,3806,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",299,4,17.47,27.4,1.6199999999999999,0.8525,27.0,1013,3790,1.6,3450.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",299,3,17.62,27.73,1.34,0.9075,3.0,1013,3800,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",299,4,18.26,27.16,2.08,0.87625,65.0,1013,3901,1.6,3511.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",300,1,13.7,28.85,1.71,0.8300000000000001,331.0,1013,3666,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",300,3,15.69,28.26,2.5700000000000003,0.7875,355.0,1013,3702,2.1,3274.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",300,4,16.14,28.09,2.87,0.7974999999999999,213.0,1013,3749,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",300,4,17.45,27.57,3.25,0.65875,199.0,1013,3779,1.9,3398.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",300,4,17.62,27.92,3.33,0.6924999999999999,209.0,1013,3753,1.7,3419.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",300,4,18.46,27.63,4.19,0.62375,20.0,1013,3748,1.8,3427.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",300,4,18.14,28.28,3.98,0.59625,199.0,1013,3837,2.0,3456.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",301,1,16.83,27.62,0.0,1.365625,9.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",301,1,17.89,28.39,0.3675,1.2937500000000002,31.0,1013,3922,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",301,3,18.08,28.09,0.4175,1.409375,3.0,1013,3922,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",301,4,18.94,27.34,0.29500000000000004,1.340625,346.0,1013,3904,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",301,1,18.07,28.3,0.022500000000000003,1.53125,196.0,1013,3869,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",301,3,17.89,28.42,0.19999999999999998,1.1625,75.0,1013,3878,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",301,3,19.36,29.05,0.0525,1.40625,55.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",302,1,16.24,29.91,0.02,1.1724999999999999,75.0,1013,3730,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",302,3,17.98,30.41,0.23,1.7737500000000002,71.0,1013,3735,3.3,3312.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",302,3,18.9,30.9,0.13,2.05875,85.0,1013,3779,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",302,4,20.6,30.03,0.22,1.90375,70.0,1013,3812,3.3,3411.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",302,3,20.1,30.96,0.91,1.755,69.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",302,4,20.46,30.5,2.39,2.0525,71.0,1013,3774,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",302,4,21.03,30.22,1.5100000000000002,1.8824999999999998,67.0,1013,3850,3.6,3476.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",303,1,16.79,29.46,0.04,1.05,33.0,1013,3806,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",303,3,18.33,30.04,0.18,1.37625,55.0,1013,3836,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",303,4,19.45,29.7,0.37,1.49875,58.0,1013,3844,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",303,8,20.32,29.33,0.33000000000000007,1.3087499999999999,29.0,1013,3828,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",303,4,19.96,30.15,0.5700000000000001,1.05125,10.0,1013,3825,2.1,3465.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",303,3,20.44,29.98,1.33,1.13375,357.0,1013,3837,2.6,3478.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",303,4,20.73,29.05,2.7500000000000004,1.1637499999999998,65.0,1013,3924,2.5,3485.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",304,1,16.77,29.1,0.0,0.925,17.0,1013,3764,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",304,3,18.49,29.83,0.1,1.275,74.0,1013,3806,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",304,4,19.6,29.95,0.16,1.34375,88.0,1013,3825,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",304,4,20.42,29.13,0.18,1.3387499999999999,95.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",304,4,19.99,29.88,0.39,1.21,51.0,1013,3807,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",304,3,20.3,30.1,1.1400000000000001,1.2487499999999998,333.0,1013,3810,2.3,3461.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",304,4,21.02,29.25,1.61,1.21,94.0,1013,3903,2.5,3504.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",305,1,15.95,28.99,0.07,0.885,308.0,1013,3699,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",305,3,18.02,29.45,0.63,1.3250000000000002,25.0,1013,3722,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",305,4,18.53,29.72,0.27,1.47125,35.0,1013,3755,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",305,4,20.1,28.9,0.65,1.125,35.0,1013,3790,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",305,4,19.66,29.7,1.56,1.2275,23.0,1013,3751,2.0,3357.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",305,3,19.87,29.51,1.1400000000000001,1.42125,47.0,1013,3757,3.1,3395.78125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",305,4,20.61,29.01,2.09,1.21875,62.0,1013,3843,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",306,1,12.35,30.38,0.0,1.94375,30.0,1013,4360,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",306,1,13.8,31.33,0.0,1.8125,30.0,1013,4274,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",306,3,13.9,31.97,0.0,1.565625,122.0,1013,4222,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",306,3,14.96,32.26,0.0,1.46875,42.0,1013,4156,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",306,3,15.85,32.84,0.0,1.51875,28.0,1013,4095,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",306,1,15.27,32.5,0.0,1.715625,20.0,1013,4066,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",306,1,15.79,32.68,0.035,1.65625,355.0,1013,4042,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",307,1,13.47,30.02,0.0,1.971875,28.0,1013,4393,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",307,1,14.83,30.64,0.0,1.71875,37.0,1013,4302,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",307,1,14.98,31.16,0.0,1.6906249999999998,39.0,1013,4252,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",307,3,15.77,31.51,0.0,1.634375,45.0,1013,4184,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",307,1,16.36,32.16,0.0,1.5656250000000003,91.0,1013,4125,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",307,1,16.47,31.82,0.0,1.86875,15.0,1013,4085,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",307,1,16.65,31.81,0.1625,1.4906249999999999,27.0,1013,4058,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",308,1,17.49,27.49,0.0,2.484375,354.0,1013,4157,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",308,1,18.35,28.25,0.0,2.20625,352.0,1013,4060,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",308,1,18.58,28.29,0.0,1.96875,339.0,1013,3992,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",308,3,18.9,28.14,0.0,1.9875,334.0,1013,3984,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",308,1,18.52,28.3,0.0,1.884375,329.0,1013,3950,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",308,1,18.44,28.33,0.0,1.815625,331.0,1013,3939,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",308,1,18.34,28.95,0.005,1.8312499999999998,343.0,1013,3943,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",309,1,15.04,27.51,0.32,1.575,339.0,1013,3639,4.2,3298.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",309,3,15.79,27.77,0.27,1.375,269.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",309,4,16.25,28.05,0.45,1.3125,307.0,1013,3751,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",309,4,17.87,26.82,1.2,1.50875,284.0,1013,3757,3.3,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",309,4,17.4,27.44,1.7400000000000002,1.2974999999999999,287.0,1013,3740,3.0,3407.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",309,3,17.3,28.0,0.88,1.27375,336.0,1013,3757,2.8,3455.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",309,3,17.32,28.22,1.6300000000000001,1.10625,327.0,1013,3856,2.8,3517.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",310,1,12.34,24.83,0.68,1.3475000000000001,345.0,1013,3688,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",310,3,13.68,24.6,1.25,1.3725,347.0,1013,3738,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",310,4,14.3,24.72,1.32,1.3775,313.0,1013,3771,2.5,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",310,4,15.77,23.69,1.56,1.5124999999999997,288.0,1013,3783,2.9,3423.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",310,3,14.74,24.16,1.72,1.34,278.0,1013,3759,2.7,3446.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",310,3,15.12,24.0,2.2,1.2625000000000002,330.0,1013,3769,2.8,3478.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",310,3,15.08,24.69,1.97,1.06875,305.0,1013,3859,2.1,3528.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",311,1,18.54,25.71,0.01,3.33125,318.0,1013,4336,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",311,1,18.92,26.56,0.005,2.871875,320.0,1013,4267,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",311,1,19.31,27.11,0.049999999999999996,2.3031249999999996,323.0,1013,4177,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",311,1,19.53,27.51,0.015000000000000001,1.8437500000000002,319.0,1013,4150,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",311,1,20.06,28.18,0.015000000000000001,1.8968749999999999,307.0,1013,4134,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",311,1,20.28,28.56,0.05,1.83125,313.0,1013,4090,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",311,1,19.91,28.26,0.030000000000000002,1.7375000000000003,315.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",312,1,14.96,25.24,0.075,3.328125,327.0,1013,4288,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",312,1,14.99,26.08,0.1625,2.671875,323.0,1013,4234,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",312,1,15.3,26.87,0.22,2.146875,327.0,1013,4142,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",312,1,15.58,28.03,0.18000000000000002,1.6124999999999998,333.0,1013,4108,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",312,1,16.49,28.65,0.07250000000000001,1.8781250000000003,315.0,1013,4088,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",312,1,16.65,28.98,0.1,1.7875,326.0,1013,4061,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",312,1,16.29,29.5,0.05500000000000001,1.521875,340.0,1013,4031,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",313,3,17.39,30.77,0.0,1.01625,69.0,1013,3836,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",313,3,18.42,31.67,0.01,1.4024999999999999,76.0,1013,3860,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",313,3,19.35,31.89,0.08,1.5,86.0,1013,3869,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",313,4,20.75,31.44,0.2,1.365,85.0,1013,3875,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",313,3,20.01,31.57,0.85,1.15875,85.0,1013,3838,2.4,3494.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",313,3,20.38,30.55,1.12,1.21125,80.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",313,3,21.22,30.32,4.35,1.28375,92.0,1013,3907,3.1,3494.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",315,1,17.28,29.33,0.04,1.00625,61.0,1013,3791,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",315,3,18.82,30.21,0.03,1.3199999999999998,69.0,1013,3828,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",315,4,19.99,30.05,0.06,1.5425,84.0,1013,3836,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",315,4,20.84,29.44,0.19,1.4,64.0,1013,3832,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",315,4,20.44,30.37,0.38999999999999996,1.1225,8.0,1013,3819,2.2,3457.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",315,4,20.9,30.35,1.09,1.20375,322.0,1013,3821,2.6,3468.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",315,3,21.41,29.44,1.85,1.16875,79.0,1013,3915,2.6,3492.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",316,1,13.73,29.56,0.005,1.309375,55.0,1013,3945,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",316,1,14.77,30.48,0.1225,1.146875,37.0,1013,3883,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",316,3,15.71,30.88,0.037500000000000006,1.48125,50.0,1013,3864,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",316,4,16.4,30.38,0.0825,1.18125,5.0,1013,3865,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",316,1,15.96,31.29,0.095,1.1500000000000001,278.0,1013,3809,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",316,3,16.04,31.61,0.07,1.046875,285.0,1013,3832,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",316,3,16.62,31.09,0.41000000000000003,1.540625,17.0,1013,3895,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",317,1,15.24,28.9,0.0,0.92875,339.0,1013,3704,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",317,3,17.0,28.82,0.51,0.75625,355.0,1013,3775,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",317,4,17.94,28.05,0.8999999999999999,0.64625,60.0,1013,3798,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",317,4,18.53,27.41,1.86,0.6075,77.0,1013,3794,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",317,3,18.21,27.8,1.97,0.6625,54.0,1013,3776,1.9,3458.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",317,3,18.4,28.58,1.08,0.75,360.0,1013,3789,1.8,3463.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",317,3,19.21,28.04,1.6400000000000001,0.72,87.0,1013,3893,1.8,3503.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",318,1,16.2,31.17,0.0,1.46875,127.0,1013,3816,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",318,3,17.6,31.87,0.02,1.6375,98.0,1013,3808,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",318,3,17.85,32.58,0.0,1.71875,87.0,1013,3821,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",318,4,18.62,32.17,0.024999999999999998,1.7093749999999999,112.0,1013,3846,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",318,3,19.04,32.65,0.15999999999999998,1.803125,154.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",318,4,19.39,32.12,0.48999999999999994,1.84375,94.0,1013,3812,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",318,3,20.17,31.98,0.8075000000000001,1.7718749999999999,74.0,1013,3870,3.5,3462.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",319,1,15.32,30.93,0.0,1.9662499999999998,90.0,1013,3795,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",319,1,16.7,31.59,0.04,2.16875,80.0,1013,3784,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",319,3,17.2,32.09,0.0,2.10875,109.0,1013,3800,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",319,4,17.88,31.78,0.0,1.98875,107.0,1013,3834,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",319,3,18.65,32.57,0.0,2.0149999999999997,128.0,1013,3789,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",319,3,18.98,31.9,0.22999999999999998,2.155,88.0,1013,3797,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",319,3,19.5,31.58,0.8400000000000001,2.1437500000000003,84.0,1013,3855,4.8,3470.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",320,1,8.31,20.97,0.30000000000000004,1.8912499999999999,269.0,1013,4041,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",320,3,9.07,21.04,0.27999999999999997,1.5962500000000002,301.0,1013,4049,2.8,3651.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",320,3,9.39,21.19,0.45,1.7675,278.0,1013,4020,3.0,3662.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",320,4,10.61,20.07,1.24,1.9475,277.0,1013,3946,3.3,3583.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",320,3,9.91,20.91,0.38000000000000006,2.0737499999999995,283.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",320,3,9.67,19.75,1.21,1.7850000000000001,307.0,1013,3951,2.9,3692.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",320,3,9.76,20.92,1.58,1.49125,302.0,1013,4017,2.8,3717.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",321,3,14.46,25.73,0.05,1.2125000000000001,239.0,1013,3986,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",321,3,14.65,25.64,0.49,0.97875,251.0,1013,3971,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",321,4,15.64,24.93,1.92,1.265,270.0,1013,3956,2.6,3575.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",321,4,16.68,25.08,1.7799999999999998,1.3175,228.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",321,3,15.77,25.55,1.5699999999999998,1.2637500000000002,201.0,1013,3909,2.2,3603.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",321,3,15.72,25.03,2.67,1.02125,227.0,1013,3920,1.8,3561.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",321,3,16.4,25.14,2.7800000000000002,0.9925,277.0,1013,3995,1.8,3636.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",322,1,15.69,25.58,0.005,2.8875,318.0,1013,4256,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",322,1,16.3,26.33,0.035,2.41875,314.0,1013,4209,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",322,1,16.62,26.85,0.07750000000000001,1.9343750000000002,319.0,1013,4119,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",322,1,16.71,27.49,0.1225,1.5499999999999998,319.0,1013,4085,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",322,1,17.47,28.03,0.037500000000000006,1.7937500000000002,309.0,1013,4068,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",322,1,17.77,28.37,0.05500000000000001,1.584375,312.0,1013,4049,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",322,1,17.31,28.46,0.04,1.5093750000000001,325.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",323,1,15.89,26.48,0.01,2.77,300.0,1013,3952,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",323,1,16.92,27.61,0.29000000000000004,2.2225,338.0,1013,3894,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",323,1,16.47,28.58,0.06,1.69875,321.0,1013,3860,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",323,3,17.0,29.24,0.23,1.4575,252.0,1013,3863,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",323,3,17.79,29.02,0.9600000000000001,1.3675000000000002,275.0,1013,3850,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",323,3,18.29,28.44,1.11,1.3937499999999998,237.0,1013,3822,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",323,3,18.6,28.82,0.7000000000000001,1.6875,283.0,1013,3833,3.2,3457.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",324,1,12.04,25.43,0.0,3.06875,5.0,1013,4104,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",324,1,13.07,26.49,0.02,2.7887500000000003,357.0,1013,3993,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",324,1,13.35,27.7,0.01,1.72875,7.0,1013,3897,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",324,3,13.24,28.49,0.21,1.7637500000000002,310.0,1013,3887,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",324,3,15.52,27.84,1.2599999999999998,2.05125,251.0,1013,3882,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",324,3,15.5,27.67,1.0799999999999998,1.71375,256.0,1013,3874,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",324,1,15.24,28.18,0.54,2.01875,321.0,1013,3892,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",325,1,15.58,29.36,0.0,1.634375,157.0,1013,3738,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",325,3,17.22,29.74,0.065,1.984375,102.0,1013,3731,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",325,3,18.17,30.26,0.030000000000000002,2.1999999999999997,68.0,1013,3768,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",325,4,19.06,29.82,0.005,1.85,53.0,1013,3808,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",325,4,18.74,30.89,0.05,1.73125,89.0,1013,3771,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",325,3,19.24,30.18,0.2875,2.125,76.0,1013,3770,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",325,3,19.69,30.27,0.0775,2.01875,106.0,1013,3841,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",326,1,15.24,27.53,0.0,2.1875,16.0,1013,4138,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",326,1,16.15,28.45,0.0,1.9312500000000001,18.0,1013,4039,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",326,1,16.67,28.64,0.015,1.8187499999999999,16.0,1013,3973,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",326,3,17.09,28.37,0.025,1.75625,348.0,1013,3965,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",326,1,16.55,28.66,0.02,1.71875,341.0,1013,3936,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",326,1,16.57,28.87,0.0,1.6687500000000002,344.0,1013,3924,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",326,1,16.58,29.39,0.07250000000000001,1.7531249999999998,4.0,1013,3929,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",327,1,16.08,26.3,0.01,2.8737500000000002,327.0,1013,3948,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",327,1,17.07,27.48,0.33999999999999997,2.2175000000000002,19.0,1013,3888,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",327,1,16.54,28.45,0.08,1.71875,315.0,1013,3860,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",327,3,17.03,29.13,0.25,1.4,279.0,1013,3864,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",327,3,17.75,28.91,0.9299999999999999,1.38625,303.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",327,3,18.29,28.43,1.0,1.3875,300.0,1013,3824,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",327,3,18.63,28.64,0.73,1.71125,314.0,1013,3839,3.4,3493.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",328,1,16.36,30.2,0.0,2.9406250000000003,42.0,1013,4148,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",328,1,17.01,31.12,0.0,2.58125,43.0,1013,4038,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",328,1,17.79,31.54,0.07,1.875,52.0,1013,3946,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",328,3,18.88,31.44,0.07,1.7750000000000001,61.0,1013,3929,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",328,3,18.54,31.36,0.0,2.021875,237.0,1013,3936,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",328,3,18.02,31.76,0.0,1.7406249999999999,244.0,1013,3937,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",328,3,18.68,32.83,0.0,1.96875,59.0,1013,3927,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",329,3,16.35,28.81,0.01,0.77125,309.0,1013,3951,2.0,3592.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",329,3,17.84,29.05,0.13,1.00875,72.0,1013,3941,1.9,3530.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",329,4,18.41,29.22,0.44999999999999996,1.17875,50.0,1013,3945,2.2,3563.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",329,4,19.25,28.26,0.8099999999999999,1.04375,80.0,1013,3904,2.0,3589.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",329,4,18.53,28.79,1.17,0.77,53.0,1013,3895,1.7,3572.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",329,3,18.33,28.63,1.68,0.7437499999999999,59.0,1013,3898,2.1,3518.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",329,3,18.29,27.78,2.4200000000000004,1.0699999999999998,39.0,1013,3979,2.2,3618.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",330,1,12.54,27.18,0.0,2.0125,16.0,1013,4401,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",330,1,13.88,27.79,0.05,1.7374999999999998,29.0,1013,4307,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",330,1,13.8,28.15,0.0,1.39375,41.0,1013,4250,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",330,1,15.03,28.53,0.005,1.3843750000000001,108.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",330,3,15.25,29.15,0.005,1.278125,114.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",330,1,15.71,29.07,0.1775,1.671875,358.0,1013,4083,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",330,1,15.91,28.79,0.3275,1.3875,22.0,1013,4047,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",331,1,13.04,27.25,0.11,0.95875,339.0,1013,3720,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",331,3,14.63,26.84,0.45000000000000007,0.8812500000000001,355.0,1013,3795,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",331,4,15.93,25.53,1.31,0.87375,8.0,1013,3818,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",331,3,16.64,25.63,2.69,0.7475,7.0,1013,3806,1.5,3483.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",331,3,16.27,25.84,2.07,0.8987499999999999,358.0,1013,3784,1.5,3454.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",331,3,16.3,26.2,1.4600000000000002,1.0025,355.0,1013,3797,1.9,3473.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",331,4,16.52,25.8,2.72,0.8025,8.0,1013,3893,1.3,3514.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",332,1,15.81,29.84,0.0,2.8375000000000004,24.0,1013,4086,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",332,1,16.73,31.17,0.0,2.259375,24.0,1013,3995,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",332,3,17.6,31.28,0.0125,2.265625,6.0,1013,3940,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",332,3,17.86,30.5,0.09750000000000002,2.19375,323.0,1013,3943,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",332,1,17.57,30.56,0.0025,2.3343749999999996,280.0,1013,3894,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",332,1,17.02,30.97,0.005,2.171875,271.0,1013,3900,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",332,1,17.21,31.4,0.07,2.15625,336.0,1013,3912,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",333,1,17.04,29.46,0.04,0.9775,47.0,1013,3811,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",333,3,18.49,30.21,0.09,1.385,55.0,1013,3833,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",333,4,19.64,29.91,0.16,1.565,52.0,1013,3842,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",333,4,20.57,29.48,0.22999999999999998,1.405,351.0,1013,3834,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",333,4,20.19,30.3,0.53,1.10125,334.0,1013,3825,2.2,3454.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",333,3,20.72,30.13,1.2500000000000002,1.1187500000000001,354.0,1013,3826,2.3,3453.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",333,4,21.07,29.23,2.6,1.24375,66.0,1013,3919,2.7,3463.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",334,1,12.92,26.81,0.15,0.88875,311.0,1013,3756,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",334,3,14.53,26.52,0.56,0.8075,1.0,1013,3823,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",334,4,15.81,25.83,1.13,0.77875,11.0,1013,3844,1.5,3520.46875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",334,4,16.86,25.46,1.97,0.73375,360.0,1013,3823,1.4,3517.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",334,3,16.1,25.94,2.2600000000000002,0.78375,346.0,1013,3809,1.2,3470.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",334,3,16.19,26.06,1.9300000000000002,0.89875,347.0,1013,3813,1.5,3501.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",334,4,16.29,25.53,3.1699999999999995,0.94625,19.0,1013,3909,1.4,3526.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",335,1,13.8,26.61,0.0,2.9325,2.0,1013,4106,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",335,1,14.4,27.41,0.28,2.90125,347.0,1013,4019,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",335,1,14.75,28.12,0.18,2.1925,356.0,1013,3932,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",335,1,14.36,29.02,0.36,1.4324999999999999,346.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",335,1,15.77,29.33,1.37,1.09625,313.0,1013,3876,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",335,3,16.47,28.6,1.9000000000000001,1.00625,68.0,1013,3890,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",335,3,16.51,29.05,1.13,1.18375,337.0,1013,3908,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",336,1,14.5,24.84,0.36,1.3075,346.0,1013,4044,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",336,3,15.6,24.42,1.04,1.5875,3.0,1013,4018,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",336,3,15.55,23.69,1.5,1.3587500000000001,325.0,1013,3997,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",336,4,17.11,24.02,1.1600000000000001,1.48625,326.0,1013,3941,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",336,1,16.19,24.59,0.63,1.50875,303.0,1013,3932,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",336,3,16.4,24.55,1.4500000000000002,1.8575000000000002,348.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",336,3,17.2,25.32,1.27,1.65625,355.0,1013,4010,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",337,1,15.16,29.48,0.0,1.69375,330.0,1013,4424,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",337,1,16.29,30.09,0.0,1.6625,340.0,1013,4329,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",337,1,16.07,30.52,0.0,1.4187500000000002,318.0,1013,4278,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",337,3,16.86,30.8,0.0,1.396875,253.0,1013,4220,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",337,3,17.27,31.19,0.0,1.2531249999999998,211.0,1013,4165,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",337,1,17.56,31.7,0.0025,1.259375,292.0,1013,4123,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",337,1,17.85,31.33,0.015,1.28125,303.0,1013,4078,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",338,1,14.77,27.53,0.24000000000000002,1.14,311.0,1013,3802,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",338,3,15.68,27.59,0.48000000000000004,1.2249999999999999,175.0,1013,3862,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",338,4,16.49,26.6,1.1700000000000002,1.0425,189.0,1013,3888,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",338,4,18.11,25.35,4.33,0.99,180.0,1013,3842,1.9,3494.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",338,3,16.83,26.74,2.52,1.11875,193.0,1013,3833,2.3,3491.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",338,4,16.96,26.95,2.1399999999999997,0.9012499999999999,315.0,1013,3844,1.8,3507.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",338,3,16.95,26.04,3.35,0.5774999999999999,307.0,1013,3952,1.6,3640.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",339,1,14.87,30.11,0.0,1.9250000000000003,245.0,1013,4130,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",339,1,16.02,31.06,0.1,1.675,230.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",339,1,16.35,31.27,0.515,1.509375,43.0,1013,3936,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",339,1,17.11,30.97,0.5175,1.5906250000000002,343.0,1013,3938,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",339,1,16.78,31.37,0.29000000000000004,1.803125,327.0,1013,3928,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",339,3,16.88,31.74,0.15250000000000002,1.6187500000000001,324.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",339,3,16.96,32.28,0.2525,1.5906250000000002,352.0,1013,3916,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",340,1,15.08,26.85,0.09999999999999999,1.52875,346.0,1013,4039,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",340,1,15.78,27.29,0.32,1.695,346.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",340,3,16.0,26.33,1.06,1.4137499999999998,325.0,1013,3991,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",340,3,17.22,26.22,0.93,1.4925000000000002,334.0,1013,3940,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",340,1,16.61,26.48,0.5000000000000001,1.58,339.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",340,3,16.58,26.9,0.95,1.9024999999999999,355.0,1013,3940,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",340,3,17.95,28.06,0.55,1.84,352.0,1013,4006,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",341,1,19.04,28.52,0.0,5.440625,352.0,1013,3946,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",341,1,18.8,29.25,0.0,4.565625,348.0,1013,3990,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",341,1,19.09,29.87,0.0,3.95625,345.0,1013,3934,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",341,1,18.98,30.99,0.005,2.321875,342.0,1013,3943,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",341,1,19.11,31.42,0.0,1.809375,301.0,1013,3945,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",341,1,19.01,32.03,0.005,1.2531250000000003,282.0,1013,3917,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",341,1,19.31,31.52,0.005,1.8093750000000002,10.0,1013,3928,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",342,1,12.03,25.99,0.25,0.85375,175.0,1013,3760,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",342,3,13.54,25.64,0.63,0.8274999999999999,152.0,1013,3830,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",342,4,14.73,24.99,1.2000000000000002,0.765,2.0,1013,3851,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",342,4,16.08,24.6,2.42,0.70875,354.0,1013,3827,1.4,3519.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",342,4,15.07,25.15,2.46,0.7537499999999999,342.0,1013,3814,1.3,3486.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",342,3,15.2,25.24,2.03,0.91375,351.0,1013,3816,1.6,3510.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",342,3,15.23,24.78,3.36,0.8262499999999999,13.0,1013,3912,1.4,3545.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",343,1,15.13,29.32,0.1,0.935,350.0,1013,3767,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",343,3,17.06,29.3,0.43000000000000005,0.9025000000000001,28.0,1013,3825,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",343,4,18.38,28.8,1.02,0.9612499999999999,42.0,1013,3843,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",343,4,18.92,28.3,0.8200000000000001,0.84125,25.0,1013,3823,1.3,3495.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",343,3,18.49,28.84,1.5200000000000002,0.81125,11.0,1013,3814,1.1,3467.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",343,3,18.67,28.9,1.77,0.9337500000000001,344.0,1013,3817,1.4,3487.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",343,4,18.85,28.08,2.3400000000000003,1.0075,35.0,1013,3912,1.2,3506.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",344,1,16.11,28.16,0.0,0.9475,8.0,1013,3751,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",344,3,17.82,28.77,0.17,1.1412499999999999,65.0,1013,3801,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",344,4,18.96,28.56,0.24,1.19125,86.0,1013,3820,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",344,4,19.52,27.83,0.38000000000000006,1.11125,26.0,1013,3816,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",344,4,19.04,28.67,0.65,0.9862500000000001,54.0,1013,3801,1.8,3473.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",344,3,19.26,28.77,1.28,1.035,357.0,1013,3805,1.9,3445.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",344,4,19.96,28.04,1.77,1.0750000000000002,93.0,1013,3904,2.2,3503.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",345,1,15.11,28.8,0.0,3.015625,41.0,1013,4145,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",345,1,15.9,29.75,0.0,2.715625,42.0,1013,4034,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",345,3,16.57,30.24,0.08499999999999999,1.8781250000000003,51.0,1013,3942,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",345,3,17.71,30.24,0.08750000000000002,1.784375,253.0,1013,3926,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",345,1,17.58,30.12,0.0425,2.071875,250.0,1013,3931,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",345,3,17.08,30.47,0.04750000000000001,1.7624999999999997,248.0,1013,3933,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",345,3,17.65,31.45,0.0525,2.028125,58.0,1013,3924,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",346,1,13.6,28.65,0.0,3.171875,32.0,1013,4134,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",346,1,14.58,29.72,0.005,2.88125,33.0,1013,4026,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",346,3,15.08,30.41,0.10500000000000001,1.7625,40.0,1013,3932,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",346,3,15.85,30.52,0.14,1.7437500000000001,64.0,1013,3918,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",346,1,16.34,30.06,0.42750000000000005,2.134375,248.0,1013,3920,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",346,3,16.07,30.44,0.29000000000000004,1.8718750000000002,261.0,1013,3920,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",346,3,16.54,31.41,0.09499999999999999,2.175,272.0,1013,3916,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",347,1,14.52,28.6,0.02,2.0162500000000003,22.0,1013,4113,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",347,1,15.73,29.6,0.18,1.74,29.0,1013,3987,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",347,1,16.11,29.36,1.37,1.13,38.0,1013,3911,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",347,3,16.67,29.14,1.39,1.1300000000000001,1.0,1013,3922,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",347,1,16.41,29.4,0.99,1.32375,345.0,1013,3911,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",347,1,16.65,29.71,0.65,1.10625,340.0,1013,3901,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",347,3,16.88,30.8,0.38,1.23,22.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",348,1,15.26,29.09,0.02,1.23875,153.0,1013,3726,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",348,3,17.37,29.5,0.12000000000000001,1.69875,81.0,1013,3723,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",348,3,17.99,29.99,0.04,2.1275,64.0,1013,3763,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",348,4,19.35,29.21,0.16999999999999998,1.83125,51.0,1013,3798,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",348,3,18.88,29.99,0.53,1.57,68.0,1013,3761,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",348,3,19.25,29.58,1.09,2.00875,61.0,1013,3765,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",348,3,19.63,29.34,1.0499999999999998,1.93,83.0,1013,3837,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",349,1,15.48,30.41,0.0,1.5074999999999998,127.0,1013,3753,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",349,3,17.26,30.84,0.18,1.9525,91.0,1013,3750,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",349,3,17.85,31.4,0.02,2.1775,74.0,1013,3779,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",349,4,19.12,30.7,0.0,1.95625,62.0,1013,3812,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",349,3,18.84,31.6,0.05,1.8399999999999999,81.0,1013,3774,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",349,3,19.18,30.99,0.7200000000000001,2.19625,68.0,1013,3780,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",349,4,19.78,30.83,0.43,2.04125,69.0,1013,3848,4.0,3457.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",350,1,11.16,24.57,0.05,2.02875,52.0,1013,3959,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",350,1,12.81,25.39,0.8200000000000001,1.5662500000000001,66.0,1013,3885,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",350,1,12.71,26.16,0.32,0.86375,71.0,1013,3849,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",350,3,13.39,26.05,0.97,1.0375,262.0,1013,3866,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",350,3,14.27,25.64,1.57,1.2312500000000002,251.0,1013,3840,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",350,3,14.48,26.31,1.1700000000000002,1.08375,251.0,1013,3813,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",350,1,14.34,26.86,0.8999999999999999,1.28375,240.0,1013,3845,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",351,3,15.9,28.97,0.04,1.21625,61.0,1013,3912,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",351,3,16.88,29.34,0.52,1.4175,137.0,1013,3917,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",351,4,17.34,28.58,1.6,1.6700000000000002,149.0,1013,3921,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",351,4,18.21,27.62,1.4400000000000002,1.8912499999999999,168.0,1013,3909,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",351,3,17.77,28.85,0.87,2.20125,168.0,1013,3874,4.5,3559.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",351,3,17.21,28.8,1.48,1.30375,148.0,1013,3878,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",351,3,18.56,28.63,1.23,1.2725,115.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",352,1,15.36,29.4,0.0,1.4000000000000001,199.0,1013,3713,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",352,3,17.51,29.74,0.05,1.80375,59.0,1013,3716,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",352,3,18.21,30.11,0.02,2.2075,50.0,1013,3759,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",352,4,19.3,29.46,0.16,1.88125,54.0,1013,3801,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",352,4,18.84,30.32,0.4,1.6275000000000002,62.0,1013,3762,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",352,3,19.21,29.89,0.5900000000000001,2.075,72.0,1013,3762,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",352,3,19.59,29.57,0.83,1.9862499999999996,52.0,1013,3834,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",353,1,14.75,30.08,0.0,2.125,50.0,1013,4034,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",353,1,15.96,31.4,0.0075,1.359375,70.0,1013,3928,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",353,3,16.95,31.61,0.1,1.146875,90.0,1013,3879,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",353,3,16.68,31.0,0.3075,1.2875,132.0,1013,3886,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",353,3,17.0,31.08,0.4175,1.484375,183.0,1013,3852,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",353,3,16.82,32.1,0.06,1.3531250000000001,187.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",353,1,17.22,32.15,0.275,1.4656250000000002,265.0,1013,3888,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",354,1,15.56,28.61,0.08,0.88375,30.0,1013,3783,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",354,3,17.34,28.86,0.44,1.11125,43.0,1013,3822,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",354,4,18.38,28.52,0.88,1.21625,48.0,1013,3832,2.3,3475.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",354,4,19.08,28.17,0.5,1.06375,60.0,1013,3808,2.0,3509.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",354,4,18.71,28.85,1.0399999999999998,0.8975,6.0,1013,3807,1.7,3473.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",354,4,18.95,28.92,1.55,0.9949999999999999,2.0,1013,3830,1.9,3473.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",354,4,19.34,28.05,2.39,1.055,51.0,1013,3917,1.9,3508.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",355,3,12.33,25.74,1.8800000000000001,1.11375,328.0,1013,3604,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",355,3,14.67,25.44,2.6900000000000004,1.12875,342.0,1013,3650,1.8,3232.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",355,4,15.62,25.8,2.54,1.1262500000000002,311.0,1013,3707,1.9,3262.52,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",355,4,16.83,25.33,1.9,0.97875,318.0,1013,3761,1.5,3373.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",355,4,16.64,25.77,2.48,1.17875,295.0,1013,3743,2.2,3419.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",355,5,17.0,25.01,4.42,0.97125,336.0,1013,3711,2.4,3350.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",355,4,16.23,25.5,3.5599999999999996,0.9212499999999999,358.0,1013,3800,1.7,3449.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",356,3,13.26,25.31,1.67,1.14,313.0,1013,3663,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",356,3,15.4,24.7,2.5799999999999996,1.23,321.0,1013,3696,2.7,3262.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",356,4,15.84,24.72,2.27,1.16875,313.0,1013,3742,2.7,3305.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",356,4,17.81,24.34,2.4,0.94375,300.0,1013,3780,2.2,3381.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",356,4,16.95,24.32,3.4799999999999995,0.91625,289.0,1013,3754,2.6,3398.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",356,4,17.17,24.07,4.07,0.8062499999999999,313.0,1013,3743,1.8,3429.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",356,3,17.23,24.67,3.74,0.8425,21.0,1013,3828,2.0,3470.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",357,1,14.47,25.43,0.1,2.15625,21.0,1013,3975,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",357,1,15.8,26.41,0.74,1.5225,35.0,1013,3893,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",357,1,15.78,27.27,0.48,1.27,300.0,1013,3850,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",357,3,16.72,27.73,0.9,1.1437499999999998,258.0,1013,3858,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",357,3,17.74,27.3,1.6,1.04125,269.0,1013,3827,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",357,3,17.95,26.69,1.99,1.0462500000000001,272.0,1013,3814,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",357,1,17.83,27.83,1.2,1.1,271.0,1013,3845,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",358,1,13.06,28.4,0.0,2.15625,46.0,1013,4089,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",358,1,14.18,29.49,0.005,1.7312500000000002,53.0,1013,3977,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",358,3,14.76,29.55,0.5475,1.578125,288.0,1013,3915,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",358,3,15.05,29.11,0.5425,1.421875,11.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",358,1,14.52,29.33,0.4075000000000001,1.4843749999999998,11.0,1013,3899,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",358,3,14.82,30.09,0.07,1.3624999999999998,9.0,1013,3881,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",358,1,15.32,30.39,0.425,1.446875,60.0,1013,3892,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",359,3,12.35,24.35,2.4200000000000004,1.17875,354.0,1013,3475,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",359,3,13.52,24.42,2.85,1.4362499999999998,18.0,1013,3512,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",359,4,14.07,24.17,2.49,1.34,30.0,1013,3583,3.2,3133.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",359,4,14.65,23.95,2.55,1.2075,13.0,1013,3656,2.3,3289.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",359,4,15.15,24.41,3.38,1.38,346.0,1013,3673,3.0,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",359,4,15.67,24.09,5.23,1.1400000000000001,18.0,1013,3619,2.9,3267.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",359,4,15.03,24.85,3.2600000000000002,1.15375,185.0,1013,3726,2.4,3342.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",360,3,14.85,26.82,0.47000000000000003,1.2374999999999998,13.0,1013,3509,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",360,3,16.48,26.52,1.21,1.38125,21.0,1013,3532,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",360,4,17.08,26.94,1.34,1.4024999999999999,25.0,1013,3605,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",360,4,17.76,27.14,0.96,1.205,22.0,1013,3678,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",360,4,17.63,27.31,1.5699999999999998,1.3325,10.0,1013,3691,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",360,5,18.27,26.89,4.41,1.2574999999999998,19.0,1013,3636,3.0,3288.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",360,4,18.04,26.92,2.9,1.19,36.0,1013,3740,2.2,3372.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",361,1,13.71,28.28,0.0,1.971875,25.0,1013,4121,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",361,1,14.62,29.24,0.0,1.6375,30.0,1013,4022,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",361,1,15.42,29.53,0.16250000000000003,1.65625,49.0,1013,3954,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",361,3,15.78,29.14,0.15250000000000002,1.571875,343.0,1013,3951,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",361,1,15.22,29.5,0.25,1.634375,336.0,1013,3929,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",361,1,15.21,29.88,0.005,1.46875,335.0,1013,3914,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",361,1,15.35,30.31,0.095,1.5406250000000001,1.0,1013,3919,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",362,1,13.69,28.02,0.5700000000000001,1.3925,348.0,1013,3697,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",362,3,15.81,27.76,1.4299999999999997,1.3287499999999999,358.0,1013,3741,3.0,3319.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",362,4,16.29,27.67,1.55,1.2974999999999999,225.0,1013,3777,3.0,3359.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",362,4,17.69,26.98,1.3900000000000001,1.35125,220.0,1013,3796,3.5,3427.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",362,3,16.8,27.76,1.7799999999999998,1.37375,292.0,1013,3767,3.0,3441.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",362,3,17.11,26.98,3.1300000000000003,1.17,335.0,1013,3770,2.7,3434.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",362,3,17.53,27.65,2.2800000000000002,1.03,314.0,1013,3859,2.3,3514.5924999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",363,1,12.31,27.41,0.12000000000000001,1.91125,307.0,1013,3758,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",363,3,12.34,28.35,0.01,1.4124999999999999,283.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",363,4,13.24,28.89,0.1,1.43625,266.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",363,4,14.43,27.01,2.3100000000000005,1.2975,259.0,1013,3853,2.9,3448.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",363,3,13.7,28.22,0.74,1.6975,286.0,1013,3830,3.4,3411.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",363,3,13.84,28.41,0.8600000000000001,1.19375,293.0,1013,3852,2.8,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",363,3,14.23,28.99,0.94,1.11125,315.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",364,1,16.48,28.87,0.0,2.384375,283.0,1013,4317,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",364,1,17.41,29.85,0.0,2.184375,289.0,1013,4232,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",364,1,17.5,30.67,0.0,1.58125,271.0,1013,4174,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",364,3,18.37,30.89,0.0,1.475,57.0,1013,4127,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",364,1,18.68,30.66,0.0,1.171875,54.0,1013,4060,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",364,1,18.49,30.89,0.0,1.53125,272.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",364,1,19.02,30.62,0.0,1.3375,286.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",365,1,16.18,28.94,0.0,0.835,53.0,1013,3783,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",365,3,17.69,29.72,0.0,1.37,80.0,1013,3814,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",365,4,19.02,30.14,0.0,1.3912499999999999,90.0,1013,3832,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",365,4,20.35,29.42,0.01,1.43875,92.0,1013,3835,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",365,3,19.95,30.25,0.27,1.2312500000000002,61.0,1013,3812,2.8,3454.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",365,4,20.17,30.18,0.79,1.26875,5.0,1013,3816,2.9,3459.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",365,4,21.01,29.57,1.68,1.16875,94.0,1013,3898,2.6,3477.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",366,1,14.17,25.28,0.0,1.8718750000000002,355.0,1013,4401,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",366,1,15.44,25.96,0.0,1.6843750000000002,12.0,1013,4306,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",366,1,14.78,26.43,0.015,1.478125,122.0,1013,4250,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",366,3,16.1,26.66,0.060000000000000005,1.6374999999999997,233.0,1013,4202,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",366,1,16.37,26.99,0.06,1.49375,238.0,1013,4128,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",366,1,16.35,27.3,0.135,1.434375,288.0,1013,4084,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",366,1,16.76,26.92,0.1525,1.5,317.0,1013,4051,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",367,1,17.79,29.22,0.0,2.4125000000000005,31.0,1013,4169,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",367,1,18.56,30.11,0.015,2.215625,42.0,1013,4060,4.5,3690.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",367,1,19.19,30.23,0.0075,1.821875,266.0,1013,3970,4.6,3554.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",367,3,20.39,29.79,0.01,1.75,207.0,1013,3948,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",367,1,19.86,30.05,0.0,1.8218750000000001,234.0,1013,3958,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",367,1,19.35,30.29,0.0,1.6531249999999997,256.0,1013,3958,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",367,3,19.67,31.51,0.02,1.759375,9.0,1013,3942,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",368,3,15.51,28.16,0.060000000000000005,1.13625,7.0,1013,3564,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",368,4,17.44,27.94,0.4700000000000001,1.3624999999999998,22.0,1013,3575,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",368,4,18.31,28.47,0.7200000000000001,1.3362500000000002,29.0,1013,3643,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",368,4,18.63,28.57,0.44000000000000006,1.1212499999999999,189.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",368,3,18.48,29.11,0.8400000000000001,1.18125,26.0,1013,3707,2.3,3305.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",368,4,19.54,28.8,2.9800000000000004,1.415,23.0,1013,3667,3.0,3310.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",368,4,19.26,28.92,1.78,1.19375,39.0,1013,3761,2.8,3388.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",369,1,15.83,28.5,0.0,1.47,207.0,1013,3701,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",369,3,17.91,28.84,0.03,1.7375,36.0,1013,3704,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",369,3,18.61,29.02,0.02,2.1837500000000003,43.0,1013,3750,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",369,4,19.52,28.59,0.23,1.81125,49.0,1013,3795,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",369,4,19.15,29.39,0.55,1.6025,60.0,1013,3759,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",369,3,19.45,29.1,0.36,2.03125,53.0,1013,3756,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",369,3,19.81,28.64,0.75,1.92375,48.0,1013,3828,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",370,1,15.87,28.53,0.2,1.08125,308.0,1013,3705,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",370,3,17.83,28.94,0.77,1.54875,47.0,1013,3720,2.7,3304.105,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",370,3,18.44,29.22,0.52,1.5162499999999999,71.0,1013,3767,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",370,4,20.21,28.46,0.88,1.3275000000000001,52.0,1013,3803,2.2,3408.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",370,4,19.69,29.25,2.05,1.4049999999999998,24.0,1013,3766,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",370,4,19.88,28.96,2.09,1.45875,46.0,1013,3762,2.6,3367.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",370,3,20.54,28.54,2.08,1.315,54.0,1013,3842,2.7,3480.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",371,1,17.06,26.0,0.0225,2.48125,8.0,1013,4187,4.5,3723.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",371,1,17.54,26.42,0.05,2.1125000000000003,21.0,1013,4100,3.8,3616.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",371,3,17.66,26.61,0.0575,1.625,33.0,1013,4022,3.2,3584.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",371,3,18.02,26.6,0.16000000000000003,1.346875,27.0,1013,3983,3.3,3570.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",371,1,18.36,26.82,0.042499999999999996,1.3187499999999999,8.0,1013,3982,3.4,3653.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",371,3,18.06,26.83,0.0975,1.334375,338.0,1013,3980,3.3,3705.479166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",371,3,18.71,27.85,0.1875,1.278125,1.0,1013,3965,3.0,3734.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",372,1,14.7,31.12,0.0,1.659375,36.0,1013,3985,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",372,1,15.58,32.22,0.005,1.40625,25.0,1013,3915,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",372,3,16.51,32.41,0.03,1.715625,18.0,1013,3886,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",372,4,16.86,31.86,0.1075,1.5781250000000002,335.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",372,3,16.68,32.52,0.0025,1.796875,306.0,1013,3839,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",372,3,16.29,32.9,0.005,1.4,299.0,1013,3855,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",372,3,17.18,32.63,0.3025,1.99375,5.0,1013,3899,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",373,1,15.25,28.3,0.0075,2.034375,344.0,1013,3927,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",373,3,17.03,29.35,0.23750000000000004,1.5250000000000001,347.0,1013,3862,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",373,1,16.89,30.26,0.105,1.49375,294.0,1013,3842,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",373,3,17.55,30.7,0.3950000000000001,1.4,259.0,1013,3859,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",373,3,18.54,30.68,0.7325000000000002,1.4593749999999999,258.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",373,3,19.17,30.55,0.7825000000000001,1.4875,257.0,1013,3806,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",373,1,18.29,30.72,0.635,1.44375,285.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",374,1,15.58,28.14,0.0,3.9000000000000004,346.0,1013,4058,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",374,1,16.34,29.47,0.005,3.409375,311.0,1013,3975,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",374,1,16.86,30.22,0.0,2.596875,308.0,1013,3901,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",374,3,16.28,31.38,0.015,2.046875,281.0,1013,3882,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",374,3,18.2,31.92,0.3675,1.85,265.0,1013,3848,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",374,3,19.08,31.21,1.0025,1.625,262.0,1013,3850,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",374,3,18.68,31.27,0.5874999999999999,1.796875,291.0,1013,3874,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",375,1,11.29,26.06,0.0,2.27875,55.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",375,1,12.42,27.27,0.04,1.7937500000000002,309.0,1013,3958,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",375,1,12.99,27.36,0.47,1.50875,289.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",375,3,13.27,27.02,0.5700000000000001,1.4,265.0,1013,3907,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",375,1,12.88,26.96,0.5800000000000001,1.40625,268.0,1013,3886,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",375,1,13.12,27.88,0.1,1.37375,98.0,1013,3866,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",375,1,13.64,28.16,0.39,1.44625,85.0,1013,3884,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",376,3,9.5,20.94,1.98,1.0225,314.0,1013,3639,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",376,3,11.45,20.53,2.69,1.11875,324.0,1013,3677,2.0,3246.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",376,3,12.13,20.71,2.3400000000000003,1.08125,317.0,1013,3727,2.0,3287.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",376,4,13.83,20.44,2.19,0.94875,294.0,1013,3771,1.8,3376.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",376,4,13.15,20.48,2.89,1.00625,285.0,1013,3750,2.2,3403.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",376,4,13.31,20.18,4.37,0.84125,318.0,1013,3731,1.8,3400.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",376,3,12.9,20.68,3.69,0.83125,27.0,1013,3817,1.7,3493.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",377,3,15.82,29.87,0.0,1.1487500000000002,95.0,1013,3727,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",377,3,17.74,30.34,0.17,1.71,72.0,1013,3732,3.7,3310.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",377,3,18.58,30.88,0.08,2.06625,70.0,1013,3776,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",377,4,20.25,30.02,0.16,1.8499999999999999,81.0,1013,3810,3.9,3394.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",377,4,19.66,30.81,0.49,1.69875,64.0,1013,3771,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",377,3,20.04,30.38,1.8099999999999998,2.0650000000000004,65.0,1013,3772,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",377,3,20.56,30.28,1.42,1.8875,62.0,1013,3846,4.2,3492.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",378,3,16.51,29.89,0.02,0.77125,42.0,1013,3870,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",378,3,17.77,30.13,0.24000000000000002,1.19625,63.0,1013,3889,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",378,4,18.83,30.26,0.73,1.46375,57.0,1013,3892,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",378,8,19.99,29.82,0.37,1.2725,39.0,1013,3871,2.8,3530.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",378,3,19.26,30.44,0.6200000000000001,1.04,65.0,1013,3862,2.3,3523.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",378,3,19.73,30.12,1.6600000000000001,0.9275,16.0,1013,3857,2.4,3502.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",378,3,19.79,28.97,5.2299999999999995,1.07875,60.0,1013,3948,2.5,3574.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",379,3,16.19,29.78,0.0,1.1475,82.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",379,3,17.68,30.35,0.02,1.82,67.0,1013,3799,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",379,4,18.37,31.16,0.0,1.77125,92.0,1013,3821,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",379,4,20.31,30.76,0.0,1.6875,96.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",379,3,20.03,31.09,0.46,1.67625,72.0,1013,3806,4.1,3449.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",379,4,20.39,30.92,0.77,1.685,82.0,1013,3813,4.4,3461.0012500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",379,4,20.81,30.09,1.6300000000000003,1.705,58.0,1013,3880,4.1,3490.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",380,1,14.89,26.79,0.42000000000000004,1.0875,309.0,1013,3628,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",380,4,17.26,27.16,1.04,1.23375,141.0,1013,3662,2.6,3237.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",380,4,17.87,27.37,1.1600000000000001,1.24375,4.0,1013,3717,2.9,3277.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",380,4,18.92,26.7,1.0,0.9099999999999999,3.0,1013,3771,2.0,3356.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",380,4,18.42,27.1,1.29,0.97125,341.0,1013,3746,2.3,3358.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",380,4,18.89,27.18,2.54,1.1275,9.0,1013,3721,2.7,3379.115,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",380,4,19.21,26.98,2.77,0.98,35.0,1013,3805,2.4,3412.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",381,1,17.37,29.62,0.0,1.13625,61.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",381,3,18.64,30.59,0.0,1.5462500000000001,72.0,1013,3842,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",381,4,19.74,30.59,0.01,1.6549999999999998,81.0,1013,3854,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",381,4,20.99,30.03,0.08,1.50625,80.0,1013,3850,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",381,4,20.51,30.56,0.43000000000000005,1.295,77.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",381,4,21.14,30.51,1.0,1.3062500000000001,282.0,1013,3827,3.7,3466.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",381,3,21.64,29.73,1.9899999999999998,1.30875,80.0,1013,3919,3.6,3474.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",382,1,16.86,31.19,0.0,1.88125,335.0,1013,4438,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",382,1,17.85,31.96,0.0,1.9875,340.0,1013,4342,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",382,1,17.99,32.02,0.0,2.028125,343.0,1013,4298,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",382,3,18.62,31.99,0.0,2.1875,13.0,1013,4227,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",382,1,19.37,32.86,0.0,1.803125,60.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",382,1,19.59,33.09,0.0,2.128125,331.0,1013,4146,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",382,1,19.33,32.79,0.0,1.6906249999999998,327.0,1013,4096,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",383,1,14.04,28.59,0.0,2.046875,52.0,1013,3969,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",383,3,15.45,29.81,0.02,1.509375,67.0,1013,3884,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",383,3,16.61,30.32,0.015,1.409375,66.0,1013,3856,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",383,4,16.03,29.7,0.2775,1.14375,125.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",383,3,16.78,29.77,0.655,1.44375,194.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",383,3,16.51,31.01,0.10999999999999999,1.359375,198.0,1013,3814,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",383,1,16.82,30.71,0.33,1.93125,132.0,1013,3878,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",384,1,14.68,27.31,0.0,0.9625,345.0,1013,3718,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",384,3,16.32,27.49,0.36,0.90375,25.0,1013,3781,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",384,4,17.41,26.89,0.63,0.7975,85.0,1013,3804,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",384,4,17.96,26.26,1.35,0.62375,91.0,1013,3802,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",384,3,17.52,26.81,1.3900000000000001,0.72375,68.0,1013,3785,1.8,3474.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",384,3,17.76,27.21,1.25,0.75125,1.0,1013,3793,1.6,3478.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",384,4,18.34,26.72,1.69,0.72,103.0,1013,3894,1.6,3554.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",385,1,14.41,30.58,0.0,1.9124999999999999,351.0,1013,4412,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",385,1,15.37,31.18,0.0,1.98125,12.0,1013,4319,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",385,1,15.64,31.76,0.0,1.821875,6.0,1013,4270,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",385,3,16.37,32.3,0.0,1.85625,120.0,1013,4201,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",385,1,16.88,32.92,0.0,1.796875,96.0,1013,4147,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",385,1,17.21,32.62,0.0,2.1156249999999996,354.0,1013,4105,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",385,1,17.21,32.47,0.0475,1.7218749999999998,341.0,1013,4071,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",386,1,14.13,27.59,0.005,2.2687500000000003,10.0,1013,4461,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",386,1,14.13,28.62,0.005,1.5062499999999999,14.0,1013,4378,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",386,1,14.46,28.87,0.03,1.421875,22.0,1013,4280,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",386,1,14.5,29.25,0.075,1.415625,248.0,1013,4243,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",386,1,14.71,29.87,0.035,1.553125,350.0,1013,4198,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",386,1,15.65,30.3,0.115,1.640625,351.0,1013,4117,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",386,1,15.57,30.22,0.07500000000000001,1.725,2.0,1013,4092,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",387,3,17.47,30.5,0.02,0.93125,348.0,1013,3944,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",387,3,18.13,30.93,0.17,1.0350000000000001,39.0,1013,3935,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",387,4,18.87,30.78,0.34,1.3812499999999999,346.0,1013,3938,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",387,4,19.88,29.97,0.65,1.395,43.0,1013,3904,2.4,3582.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",387,3,18.74,30.73,1.07,1.15,296.0,1013,3893,2.0,3560.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",387,3,18.78,30.14,1.8299999999999998,0.825,182.0,1013,3894,1.8,3554.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",387,3,19.36,29.03,3.11,0.9762500000000001,8.0,1013,3973,1.8,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",388,1,14.3,31.07,0.0,1.88125,2.0,1013,4408,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",388,1,15.46,31.64,0.0,1.8937499999999998,22.0,1013,4315,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",388,1,15.68,32.18,0.0,1.8125,21.0,1013,4266,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",388,3,16.54,32.67,0.0,1.8375,49.0,1013,4197,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",388,1,17.0,33.33,0.0,1.7375,94.0,1013,4141,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",388,1,17.33,33.07,0.0,2.0625,8.0,1013,4099,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",388,1,17.34,32.9,0.0775,1.6624999999999999,354.0,1013,4066,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",389,1,11.96,24.16,0.21000000000000002,2.4699999999999998,345.0,1013,4055,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",389,1,13.2,24.57,1.58,2.0387500000000003,1.0,1013,3950,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",389,1,13.16,25.54,1.1,1.2175,343.0,1013,3874,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",389,3,13.5,26.34,1.86,0.78625,299.0,1013,3873,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",389,1,14.58,25.47,3.46,0.94125,305.0,1013,3863,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",389,4,14.72,24.9,2.4499999999999997,1.0274999999999999,307.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",389,3,14.9,25.79,1.62,1.0025,314.0,1013,3861,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",390,1,13.74,27.54,0.0,3.4137500000000003,336.0,1013,4083,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",390,1,14.25,28.64,0.04,3.16625,331.0,1013,4001,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",390,1,14.91,29.38,0.0,2.3325,336.0,1013,3914,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",390,3,14.32,30.56,0.060000000000000005,1.6325000000000003,314.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",390,3,16.18,30.5,0.92,1.7262499999999998,276.0,1013,3861,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",390,3,16.21,30.0,1.53,1.59375,273.0,1013,3866,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",390,3,16.59,30.17,1.03,1.62625,317.0,1013,3880,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",391,1,13.29,27.14,0.0,3.01375,11.0,1013,4137,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",391,1,14.07,28.16,0.06,2.78625,16.0,1013,4034,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",391,1,14.83,29.02,0.27,1.99375,25.0,1013,3943,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",391,1,14.38,29.63,0.49,1.31375,40.0,1013,3919,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",391,1,15.7,29.26,1.31,1.4762499999999998,334.0,1013,3909,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",391,1,15.75,29.68,0.95,1.25625,292.0,1013,3917,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",391,3,16.7,29.79,0.8,1.43,34.0,1013,3926,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",392,1,14.74,25.74,0.01,3.225,339.0,1013,3981,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",392,1,15.86,26.94,0.24000000000000002,2.40125,340.0,1013,3929,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",392,1,15.55,27.84,0.09,1.8037500000000002,321.0,1013,3870,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",392,1,16.0,28.72,0.28,1.5175,251.0,1013,3862,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",392,3,16.77,28.45,1.3199999999999998,1.38,298.0,1013,3845,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",392,3,17.16,27.99,1.5999999999999999,1.3575,224.0,1013,3832,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",392,1,17.57,27.92,1.12,1.595,264.0,1013,3845,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",393,1,14.42,28.06,0.02,2.10875,19.0,1013,4105,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",393,1,15.68,28.85,0.54,1.71,24.0,1013,3980,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",393,1,15.98,28.66,1.78,0.91625,35.0,1013,3899,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",393,1,16.43,28.66,1.8499999999999999,0.9624999999999999,354.0,1013,3912,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",393,1,16.31,28.43,1.69,1.1225,332.0,1013,3905,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",393,1,16.56,28.91,0.89,0.99375,329.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",393,3,16.85,30.2,0.37999999999999995,1.12,17.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",395,1,14.43,25.07,0.0,2.55,324.0,1013,3940,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",395,1,15.82,26.19,0.1825,1.834375,37.0,1013,3879,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",395,1,15.53,27.23,0.01,1.9000000000000001,284.0,1013,3848,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",395,3,16.08,27.75,0.0875,1.7375,262.0,1013,3857,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",395,3,17.06,27.82,0.275,1.709375,274.0,1013,3826,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",395,3,17.56,27.39,0.465,1.784375,262.0,1013,3810,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",395,1,17.64,27.53,0.2775,1.9375,281.0,1013,3846,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",396,1,14.76,29.53,0.0,3.390625,29.0,1013,4141,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",396,1,15.82,30.68,0.005,3.128125,28.0,1013,4029,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",396,1,16.25,31.24,0.1325,1.875,40.0,1013,3938,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",396,3,16.72,31.55,0.21999999999999997,1.775,44.0,1013,3923,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",396,1,17.31,30.99,0.5175000000000001,2.06875,264.0,1013,3927,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",396,3,17.25,31.41,0.29000000000000004,1.871875,256.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",396,3,17.78,32.46,0.1,2.171875,40.0,1013,3921,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",397,1,14.74,31.57,0.0,2.025,25.0,1013,4063,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",397,1,15.72,32.84,0.005,1.36875,27.0,1013,3961,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",397,3,16.11,33.11,0.0625,1.15625,37.0,1013,3904,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",397,3,16.1,32.38,0.33999999999999997,1.334375,226.0,1013,3910,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",397,3,16.22,33.01,0.18,1.55625,205.0,1013,3870,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",397,1,15.77,33.38,0.035,1.3000000000000003,211.0,1013,3878,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",397,1,16.28,33.48,0.06,1.5937499999999998,191.0,1013,3910,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",398,3,15.21,26.62,0.5700000000000001,1.07125,40.0,1013,3509,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",398,4,16.78,26.64,1.3,1.3087499999999999,33.0,1013,3529,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",398,4,17.3,27.19,1.64,1.3375,51.0,1013,3603,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",398,4,17.87,27.02,1.0,1.2075,45.0,1013,3677,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",398,4,17.98,27.29,1.4200000000000002,1.2799999999999998,42.0,1013,3692,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",398,4,18.63,26.59,4.359999999999999,1.34125,34.0,1013,3636,3.0,3270.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",398,4,18.21,27.1,2.47,1.1400000000000001,54.0,1013,3740,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",399,1,13.57,29.0,0.0,2.0,22.0,1013,4400,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",399,1,14.93,29.58,0.0,1.790625,35.0,1013,4306,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",399,1,14.98,30.02,0.0,1.503125,46.0,1013,4253,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",399,3,16.02,30.44,0.0,1.5437499999999997,52.0,1013,4190,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",399,3,16.4,31.07,0.0,1.471875,95.0,1013,4125,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",399,1,16.74,30.9,0.10250000000000001,1.7875,17.0,1013,4086,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",399,1,16.92,30.66,0.1975,1.471875,29.0,1013,4053,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",400,1,13.52,27.57,0.01,1.465625,350.0,1013,3838,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",400,1,15.51,28.61,0.07,1.578125,358.0,1013,3807,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",400,3,15.99,29.08,0.025,1.6906249999999998,314.0,1013,3821,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",400,3,16.26,29.32,0.09,1.78125,350.0,1013,3851,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",400,3,16.84,29.66,0.20000000000000004,1.75625,241.0,1013,3806,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",400,3,18.02,29.05,0.425,1.775,241.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",400,3,17.4,28.45,0.7899999999999999,1.71875,355.0,1013,3856,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",401,1,20.03,27.08,0.0,1.90625,132.0,1013,4475,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",401,1,19.95,27.48,0.0,1.6875,316.0,1013,4405,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",401,1,20.26,27.93,0.0,1.7093749999999999,326.0,1013,4310,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",401,1,20.53,28.47,0.0,1.8093750000000002,302.0,1013,4268,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",401,1,20.57,29.31,0.0,1.815625,288.0,1013,4239,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",401,1,20.79,29.73,0.005,1.809375,295.0,1013,4144,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",401,1,20.97,28.94,0.0,1.8937499999999998,304.0,1013,4128,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",402,1,14.61,29.32,0.0,2.97125,14.0,1013,4140,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",402,1,15.29,30.4,0.01,2.6875,19.0,1013,4033,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",402,1,16.21,31.28,0.15000000000000002,1.9037499999999998,24.0,1013,3940,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",402,1,15.63,31.83,0.34,1.20875,33.0,1013,3915,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",402,3,16.9,31.3,1.12,1.455,271.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",402,1,16.84,31.72,0.83,1.19375,302.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",402,3,17.87,32.12,0.5900000000000001,1.45625,30.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",403,1,15.69,28.94,0.05,1.1324999999999998,31.0,1013,3929,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",403,1,17.09,29.25,0.64,1.25875,42.0,1013,3911,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",403,3,17.19,28.71,0.79,1.36625,41.0,1013,3911,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",403,4,18.13,27.74,0.67,1.3599999999999999,40.0,1013,3897,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",403,3,17.15,29.23,0.21,1.5899999999999999,190.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",403,3,16.89,29.26,0.42,1.13625,122.0,1013,3871,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",403,3,18.31,29.76,0.27,1.38375,54.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",404,1,11.71,25.37,0.18000000000000002,0.9625,337.0,1013,3709,2.0,3350.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",404,3,13.1,24.95,0.43000000000000005,0.9112500000000001,350.0,1013,3787,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",404,4,14.32,23.67,1.3299999999999998,0.815,353.0,1013,3812,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",404,3,15.14,23.78,3.21,0.7662500000000001,152.0,1013,3801,1.8,3478.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",404,3,14.75,24.05,2.06,0.92375,358.0,1013,3777,1.8,3447.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",404,3,14.76,24.55,1.36,1.0162499999999999,357.0,1013,3792,2.0,3460.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",404,4,15.03,24.16,2.59,0.7887500000000001,14.0,1013,3889,1.6,3509.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",405,1,14.58,26.29,0.13,1.4412500000000001,348.0,1013,4061,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",405,1,15.46,26.46,0.55,1.78875,17.0,1013,4029,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",405,3,15.6,26.0,0.83,1.55625,318.0,1013,4005,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",405,3,16.77,25.81,0.8500000000000001,1.5562500000000001,347.0,1013,3946,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",405,1,16.08,26.29,0.31,1.64375,300.0,1013,3939,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",405,1,16.19,26.71,0.76,1.9525000000000001,6.0,1013,3950,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",405,3,17.16,27.35,0.8,1.7875,5.0,1013,4013,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",406,3,9.87,22.1,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3192.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",406,4,10.28,22.33,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",406,4,11.66,22.38,3.69,0.84,338.0,1013,3603,2.0,3194.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",406,4,12.84,21.78,3.69,0.8362499999999999,352.0,1013,3670,2.5,3319.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",406,4,13.23,22.9,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3338.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",406,4,13.35,21.96,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3304.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",406,4,12.69,22.84,3.94,0.7625,2.0,1013,3740,2.3,3404.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",407,1,15.52,29.52,0.0,1.59375,15.0,1013,4145,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",407,1,16.69,30.45,0.05,1.29375,27.0,1013,4024,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",407,3,17.59,30.7,0.46749999999999997,1.234375,40.0,1013,3942,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",407,1,18.17,30.27,0.4425,1.2249999999999999,227.0,1013,3940,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",407,1,17.5,30.84,0.42,1.3749999999999998,277.0,1013,3938,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",407,1,17.4,30.83,0.21500000000000002,1.175,279.0,1013,3932,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",407,1,17.63,31.75,0.12,1.3312500000000003,49.0,1013,3926,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",408,1,12.61,27.42,0.0,1.875,320.0,1013,4394,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",408,1,13.93,28.1,0.0,1.559375,37.0,1013,4301,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",408,1,13.92,28.61,0.0,1.36875,46.0,1013,4247,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",408,3,14.82,29.0,0.0,1.38125,55.0,1013,4185,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",408,1,15.31,29.55,0.0,1.3125,110.0,1013,4119,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",408,1,15.5,29.35,0.10500000000000001,1.634375,18.0,1013,4081,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",408,1,15.8,29.18,0.23500000000000001,1.375,40.0,1013,4050,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",409,1,17.47,25.89,0.0025,1.0895833333333333,351.0,1013,3952,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",409,1,18.2,25.91,0.515,1.246875,197.0,1013,3940,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",409,3,18.79,25.37,0.7549999999999999,1.321875,164.0,1013,3929,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",409,4,19.14,25.46,0.32999999999999996,1.571875,157.0,1013,3902,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",409,1,18.68,26.05,0.16000000000000003,1.7437500000000001,163.0,1013,3877,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",409,3,18.38,26.56,0.2075,1.1812500000000001,78.0,1013,3884,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",409,3,19.84,27.42,0.10500000000000001,1.2468749999999997,64.0,1013,3955,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",410,3,7.3,21.05,2.0199999999999996,1.11,353.0,1013,3461,4.9,3154.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",410,3,7.9,21.77,1.6800000000000002,1.005,7.0,1013,3562,3.1,3139.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",410,4,8.75,22.34,1.9200000000000002,0.8687499999999999,356.0,1013,3647,2.9,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",410,4,9.63,21.08,3.44,0.8987499999999999,4.0,1013,3702,3.5,3434.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",410,4,9.75,21.3,4.699999999999999,0.77375,260.0,1013,3690,3.8,3384.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",410,4,10.0,21.17,2.92,0.9512499999999999,8.0,1013,3659,3.1,3297.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",410,4,9.29,21.58,3.75,0.9125,16.0,1013,3763,2.9,3443.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",411,1,15.76,29.41,0.0,3.171875,40.0,1013,4151,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",411,1,16.51,30.39,0.0,2.85,44.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",411,1,17.17,30.76,0.05,1.915625,51.0,1013,3949,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",411,3,18.14,30.82,0.14500000000000002,1.7875,259.0,1013,3928,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",411,1,17.91,30.66,0.105,2.04375,257.0,1013,3936,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",411,3,17.6,31.11,0.06999999999999999,1.728125,256.0,1013,3937,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",411,3,18.19,32.16,0.10750000000000001,2.0531249999999996,277.0,1013,3927,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",412,1,14.51,28.95,0.0,3.359375,31.0,1013,4146,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",412,1,15.51,30.08,0.0025,3.040625,30.0,1013,4036,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",412,1,15.96,30.64,0.12,1.865625,42.0,1013,3942,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",412,3,16.55,30.87,0.21250000000000002,1.7468750000000002,267.0,1013,3923,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",412,1,16.96,30.43,0.40249999999999997,1.990625,262.0,1013,3927,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",412,3,16.84,30.83,0.215,1.80625,255.0,1013,3929,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",412,3,17.39,31.84,0.052500000000000005,2.08125,37.0,1013,3923,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",413,1,12.23,24.56,0.55,1.375,333.0,1013,3683,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",413,3,13.3,24.24,0.96,1.21875,342.0,1013,3745,3.2,3305.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",413,4,13.95,24.31,1.19,1.01875,305.0,1013,3777,3.2,3376.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",413,4,15.18,22.78,2.02,1.1487500000000002,280.0,1013,3783,3.2,3445.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",413,4,14.6,23.85,1.79,1.13375,285.0,1013,3764,3.0,3470.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",413,3,14.75,23.98,1.8,1.09125,330.0,1013,3777,2.9,3477.9362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",413,3,14.76,23.95,2.21,0.8912499999999999,302.0,1013,3871,2.7,3541.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",414,1,17.11,30.06,0.0,2.31875,31.0,1013,4175,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",414,1,17.89,30.98,0.005,2.059375,268.0,1013,4057,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",414,3,18.56,30.99,0.0125,1.8250000000000002,252.0,1013,3963,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",414,3,19.88,30.56,0.01,1.834375,239.0,1013,3942,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",414,1,19.29,30.87,0.0,1.865625,245.0,1013,3949,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",414,1,18.71,31.05,0.0,1.7281250000000001,249.0,1013,3951,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",414,3,19.0,32.39,0.0325,1.9,53.0,1013,3939,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",415,1,18.49,28.23,0.0,4.159375000000001,348.0,1013,3966,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",415,1,18.39,29.17,0.0,3.434375,2.0,1013,3998,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",415,1,18.8,29.82,0.0,2.859375,348.0,1013,3938,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",415,1,18.82,30.6,0.005,1.58125,349.0,1013,3948,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",415,3,19.18,30.52,0.0,1.4625,294.0,1013,3943,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",415,1,19.15,30.88,0.0125,1.234375,20.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",415,1,19.66,30.8,0.005,1.390625,27.0,1013,3922,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",416,1,12.41,27.21,0.02,2.1887499999999998,34.0,1013,4059,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",416,1,14.09,28.18,0.8800000000000001,1.6125,49.0,1013,3945,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",416,1,13.56,27.83,2.05,0.86625,55.0,1013,3877,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",416,3,14.34,27.66,2.12,0.9475,352.0,1013,3896,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",416,1,13.97,27.89,1.72,1.0474999999999999,336.0,1013,3872,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",416,3,14.51,28.55,1.0,0.8425,336.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",416,1,14.89,29.31,0.67,0.9087500000000001,52.0,1013,3866,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",417,3,15.83,27.15,0.83,1.0625,334.0,1013,3562,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",417,3,17.98,26.84,1.5000000000000002,1.2325,13.0,1013,3579,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",417,4,18.76,27.17,1.56,1.24125,15.0,1013,3646,2.6,3189.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",417,4,19.14,27.09,1.1300000000000001,0.99,2.0,1013,3709,2.3,3288.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",417,4,19.07,27.94,1.45,1.13375,330.0,1013,3708,2.5,3344.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",417,4,19.87,27.42,3.5700000000000003,1.145,3.0,1013,3667,2.5,3274.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",417,4,19.79,27.61,2.5599999999999996,0.99625,42.0,1013,3764,2.6,3394.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",418,1,10.43,21.96,0.36,1.235,342.0,1013,3720,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",418,3,11.91,21.6,1.01,1.185,11.0,1013,3769,1.8,3348.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",418,4,12.72,21.91,0.9600000000000001,1.09125,359.0,1013,3798,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",418,4,13.66,21.06,1.34,1.0437500000000002,298.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",418,3,13.04,21.77,1.2300000000000002,1.19375,311.0,1013,3784,2.0,3462.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",418,3,13.17,21.48,2.2899999999999996,1.0137500000000002,341.0,1013,3790,1.6,3443.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",418,3,13.5,21.66,1.8199999999999998,0.8412499999999999,30.0,1013,3878,1.5,3536.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",419,3,15.22,28.95,0.06,0.8825000000000001,305.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",419,3,17.95,28.18,0.43999999999999995,0.96,329.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",419,4,17.94,27.52,0.5800000000000001,0.9937499999999999,321.0,1013,3971,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",419,4,19.19,26.73,2.0300000000000002,0.8275,121.0,1013,3916,1.9,3573.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",419,3,17.8,27.84,1.61,0.91875,311.0,1013,3908,2.1,3584.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",419,3,17.46,27.9,1.6600000000000001,0.8987499999999999,323.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",419,3,17.64,27.25,3.19,0.8300000000000001,351.0,1013,4001,1.6,3654.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",420,1,12.3,24.9,0.0,3.285,352.0,1013,4095,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",420,1,12.84,25.96,0.04,3.0300000000000002,343.0,1013,4007,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",420,1,13.4,26.68,0.02,2.2874999999999996,3.0,1013,3918,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",420,1,12.76,27.79,0.1,1.3275000000000001,345.0,1013,3894,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",420,3,14.5,27.52,1.35,1.4700000000000002,300.0,1013,3867,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",420,1,14.56,27.4,1.77,1.2525000000000002,284.0,1013,3875,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",420,3,15.2,27.62,1.08,1.4125,355.0,1013,3889,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",421,1,13.45,28.62,0.0,2.0625,33.0,1013,4038,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",421,1,14.58,29.9,0.0025,1.296875,46.0,1013,3937,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",421,3,15.4,30.31,0.05750000000000001,1.09375,68.0,1013,3887,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",421,3,15.19,29.47,0.33999999999999997,1.28125,217.0,1013,3892,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",421,3,15.44,29.93,0.355,1.6125,215.0,1013,3854,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",421,1,15.01,30.73,0.02,1.3218750000000001,198.0,1013,3861,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",421,1,15.63,30.71,0.2075,1.728125,233.0,1013,3900,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",422,1,14.27,28.03,0.6599999999999999,0.9225000000000001,328.0,1013,3696,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",422,3,16.62,27.78,1.6600000000000001,1.05,53.0,1013,3722,2.3,3277.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",422,4,16.89,27.9,1.56,0.96875,33.0,1013,3763,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",422,4,18.34,27.12,2.06,0.8049999999999999,59.0,1013,3792,2.0,3412.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",422,4,18.13,27.67,2.38,0.7037500000000001,277.0,1013,3761,2.4,3382.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",422,5,19.06,27.29,4.16,0.64125,32.0,1013,3760,1.8,3369.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",422,3,18.97,27.56,3.09,0.72125,54.0,1013,3844,2.2,3477.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",423,1,12.37,27.26,0.13999999999999999,1.9249999999999998,307.0,1013,3752,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",423,3,12.37,28.24,0.0,1.4212500000000001,283.0,1013,3886,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",423,4,13.24,28.78,0.1,1.4674999999999998,296.0,1013,3917,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",423,4,14.42,26.97,2.19,1.3425,259.0,1013,3849,3.0,3440.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",423,3,13.71,28.08,0.75,1.71625,283.0,1013,3825,3.6,3406.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",423,3,13.87,28.3,0.7700000000000001,1.2174999999999998,309.0,1013,3850,2.9,3410.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",423,3,14.26,28.99,0.79,1.1175,309.0,1013,3980,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",424,1,19.39,27.17,0.0,1.8156249999999998,12.0,1013,4492,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",424,1,19.19,27.59,0.0,1.628125,311.0,1013,4421,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",424,1,19.38,27.92,0.0,1.590625,309.0,1013,4330,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",424,3,19.61,28.41,0.0,1.909375,293.0,1013,4286,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",424,1,19.74,29.17,0.005,2.153125,285.0,1013,4257,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",424,1,20.04,29.57,0.0,2.19375,276.0,1013,4160,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",424,1,20.08,29.19,0.0,2.0625,291.0,1013,4150,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",425,3,15.24,28.21,0.04,0.9337500000000001,86.0,1013,3892,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",425,3,16.43,28.31,0.44999999999999996,1.2962500000000001,121.0,1013,3903,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",425,4,16.77,28.22,1.1300000000000001,1.50125,143.0,1013,3910,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",425,4,17.7,27.46,1.33,1.5924999999999998,154.0,1013,3899,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",425,3,17.49,27.77,1.57,1.75125,191.0,1013,3864,3.4,3517.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",425,3,17.11,28.0,1.6,1.06125,169.0,1013,3868,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",425,3,18.03,27.52,2.3200000000000003,1.05,103.0,1013,3937,2.0,3613.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",426,1,7.38,19.05,0.32,1.86375,293.0,1013,3789,4.6,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",426,3,7.79,19.57,0.4,1.5574999999999999,289.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",426,4,8.9,19.2,1.01,1.4300000000000002,276.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",426,4,10.46,17.93,3.92,1.48875,252.0,1013,3858,2.5,3523.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",426,3,9.38,19.13,2.04,1.4562499999999998,281.0,1013,3853,2.7,3510.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",426,3,9.21,18.94,2.4299999999999997,1.12,325.0,1013,3879,1.8,3558.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",426,3,9.51,17.95,3.36,0.9775,10.0,1013,3976,1.8,3680.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",427,1,13.29,28.39,0.08,1.88375,308.0,1013,3768,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",427,3,13.39,29.27,0.04,1.3912499999999999,281.0,1013,3889,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",427,4,14.35,29.77,0.13,1.39125,264.0,1013,3918,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",427,4,15.63,27.66,2.8200000000000003,1.22375,262.0,1013,3856,2.3,3458.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",427,3,14.84,29.13,0.8300000000000001,1.5887499999999999,286.0,1013,3836,2.9,3454.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",427,3,14.92,29.29,1.11,1.0587499999999999,308.0,1013,3862,2.6,3458.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",427,3,15.27,29.5,1.5,0.94375,307.0,1013,3980,2.7,3690.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",428,1,15.46,29.26,0.16,0.8350000000000001,340.0,1013,3863,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",428,3,17.37,28.99,0.44,0.8875,92.0,1013,3892,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",428,4,18.26,29.18,0.45,1.0625,45.0,1013,3905,1.5,3507.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",428,8,19.51,28.79,0.75,1.0825,37.0,1013,3867,1.4,3550.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",428,4,18.54,28.66,0.99,0.82125,6.0,1013,3860,1.3,3537.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",428,3,18.56,29.2,1.31,0.86625,133.0,1013,3862,1.3,3483.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",428,3,18.7,28.21,3.02,1.06875,30.0,1013,3955,1.3,3575.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",429,1,16.49,29.6,0.0,0.97875,90.0,1013,3783,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",429,3,17.79,30.27,0.0,1.60375,88.0,1013,3815,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",429,4,18.79,30.83,0.0,1.4475,108.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",429,4,20.44,30.48,0.07,1.515,92.0,1013,3848,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",429,3,19.99,30.91,0.32,1.47375,79.0,1013,3812,3.2,3427.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",429,3,20.38,30.32,0.82,1.3537499999999998,67.0,1013,3817,3.6,3455.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",429,4,21.08,29.99,2.12,1.34,92.0,1013,3883,4.0,3462.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",430,3,16.8,29.64,0.02,0.88,21.0,1013,3924,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",430,3,17.37,30.04,0.2,0.9275,145.0,1013,3936,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",430,4,18.18,29.81,0.41000000000000003,1.3512499999999998,335.0,1013,3941,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",430,4,19.14,29.13,0.8400000000000001,1.415,183.0,1013,3916,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",430,3,18.02,29.73,0.92,1.2112500000000002,166.0,1013,3892,2.2,3551.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",430,3,18.12,29.23,1.78,0.8287499999999999,179.0,1013,3888,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",430,3,18.74,28.37,4.13,0.93875,8.0,1013,3966,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",431,3,15.99,28.41,0.04,1.155,350.0,1013,3583,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",431,3,18.01,28.56,0.49000000000000005,1.405,17.0,1013,3596,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",431,4,18.84,29.0,0.48000000000000004,1.3525,27.0,1013,3660,2.9,3204.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",431,4,19.29,28.93,0.31,1.07125,24.0,1013,3721,2.6,3303.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",431,4,19.05,29.55,0.38,1.13,26.0,1013,3716,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",431,3,20.16,29.22,2.7,1.395,108.0,1013,3680,3.1,3335.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",431,3,19.89,29.22,1.4900000000000002,1.17375,41.0,1013,3771,3.0,3386.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",432,1,16.53,29.21,0.06,1.10375,79.0,1013,3768,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",432,3,18.35,29.82,0.07,1.4425,85.0,1013,3794,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",432,4,19.13,30.48,0.04,1.3050000000000002,84.0,1013,3819,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",432,4,20.78,29.84,0.25,1.125,90.0,1013,3832,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",432,4,20.3,30.61,0.69,1.3287499999999999,76.0,1013,3800,2.8,3440.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",432,3,20.67,30.32,1.1800000000000002,1.28375,66.0,1013,3806,3.4,3443.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",432,4,21.37,29.6,1.57,1.1775000000000002,93.0,1013,3882,2.7,3481.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",433,1,15.86,28.37,0.1,0.9612499999999999,5.0,1013,3748,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",433,3,17.62,28.88,0.31000000000000005,1.195,69.0,1013,3790,1.7,3370.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",433,4,18.71,29.36,0.27,1.0175,83.0,1013,3813,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",433,4,19.63,28.49,0.36000000000000004,1.0462500000000001,99.0,1013,3818,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",433,3,19.17,29.28,0.6100000000000001,1.09375,59.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",433,3,19.31,29.21,1.49,1.06125,15.0,1013,3799,1.7,3425.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",433,4,19.96,28.63,1.6300000000000001,0.9025,90.0,1013,3888,1.5,3503.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",434,1,15.2,28.29,0.04,0.8850000000000001,31.0,1013,3756,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",434,3,17.02,28.41,0.48,0.925,52.0,1013,3808,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",434,4,18.02,28.13,0.78,1.0162499999999999,39.0,1013,3822,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",434,4,18.69,27.71,0.45,0.9,11.0,1013,3806,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",434,3,18.28,28.22,1.35,0.8987499999999999,7.0,1013,3798,1.5,3439.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",434,3,18.44,28.45,1.46,0.9137500000000001,348.0,1013,3809,1.5,3504.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",434,4,19.01,27.68,2.29,1.01875,55.0,1013,3907,1.8,3512.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",435,1,13.94,27.59,0.08,0.9812500000000001,352.0,1013,3733,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",435,3,15.69,27.39,0.48,0.91625,23.0,1013,3800,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",435,4,16.86,26.51,1.12,0.9700000000000001,37.0,1013,3820,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",435,4,17.48,26.62,1.31,0.79,14.0,1013,3808,1.7,3478.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",435,3,17.2,26.82,1.67,0.8925,12.0,1013,3790,1.7,3437.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",435,3,17.34,27.07,1.3,0.9987499999999999,6.0,1013,3802,2.1,3450.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",435,4,17.68,26.61,2.32,0.9525,44.0,1013,3899,1.6,3499.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",436,1,9.62,22.63,0.92,1.3887500000000002,343.0,1013,3670,4.2,3338.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",436,3,10.85,22.72,1.26,1.395,345.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",436,4,11.32,22.62,1.5,1.44375,315.0,1013,3759,3.7,3327.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",436,4,12.91,21.91,1.56,1.60875,289.0,1013,3775,4.2,3407.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",436,3,11.91,22.16,2.45,1.4337499999999999,287.0,1013,3749,3.4,3430.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",436,3,12.34,22.02,2.74,1.3275,331.0,1013,3757,3.4,3468.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",436,3,12.22,22.38,2.42,1.05125,309.0,1013,3850,2.7,3520.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",437,1,13.15,26.04,0.34,1.55625,319.0,1013,3646,2.7,3267.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",437,3,13.76,26.5,0.23000000000000004,1.2887499999999998,318.0,1013,3745,2.3,3319.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",437,4,14.65,26.66,0.63,1.095,313.0,1013,3779,2.1,3442.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",437,4,15.91,24.58,6.61,1.12875,283.0,1013,3765,2.5,3487.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",437,4,15.35,25.69,3.2600000000000002,1.08125,334.0,1013,3737,2.1,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",437,3,15.01,26.52,1.89,1.3074999999999999,337.0,1013,3757,2.3,3427.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",437,3,15.6,26.66,3.29,1.1425,355.0,1013,3859,2.9,3484.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",438,1,18.24,28.15,0.025,2.803125,17.0,1013,4191,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",438,1,18.94,28.85,0.035,2.365625,23.0,1013,4074,4.5,3705.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",438,1,19.6,29.11,0.035,1.9562499999999998,271.0,1013,3984,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",438,3,20.39,28.54,0.024999999999999998,1.94375,209.0,1013,3959,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",438,1,20.04,28.78,0.0075,1.8593749999999998,231.0,1013,3965,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",438,1,19.81,29.15,0.0175,1.759375,295.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",438,3,19.97,30.3,0.0,1.9656250000000002,359.0,1013,3949,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",439,1,16.21,27.48,0.05,1.58875,21.0,1013,4070,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",439,1,16.97,27.86,0.43000000000000005,1.9625000000000001,4.0,1013,4037,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",439,3,17.24,27.53,0.65,1.7037499999999999,317.0,1013,4014,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",439,3,18.13,27.02,0.7000000000000001,1.75,324.0,1013,3952,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",439,1,17.47,27.73,0.16,1.7425,290.0,1013,3947,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",439,1,17.61,28.12,0.51,2.03375,20.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",439,3,18.76,28.69,0.62,1.79125,19.0,1013,4017,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",440,1,15.92,27.75,0.0,2.35,219.0,1013,4334,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",440,1,17.39,28.73,0.0,2.234375,339.0,1013,4252,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",440,1,17.32,29.59,0.0,1.7093749999999999,192.0,1013,4199,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",440,3,18.55,29.96,0.0,1.609375,123.0,1013,4137,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",440,3,19.3,30.12,0.0,1.678125,86.0,1013,4077,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",440,1,18.66,29.78,0.0,1.93125,23.0,1013,4055,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",440,1,19.16,29.96,0.0,1.8531250000000001,1.0,1013,4037,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",441,3,7.76,19.46,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",441,3,7.86,20.36,1.76,1.21625,5.0,1013,3535,3.0,3137.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",441,4,8.59,21.07,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",441,4,9.45,20.4,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",441,4,9.42,20.72,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",441,4,10.06,20.65,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",441,4,9.11,20.95,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",442,1,13.7,25.49,0.43999999999999995,1.06375,320.0,1013,3717,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",442,3,15.74,25.83,1.03,1.52625,59.0,1013,3725,2.6,3293.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",442,4,16.16,25.91,1.09,1.4100000000000001,73.0,1013,3766,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",442,4,18.09,25.35,1.41,1.1575,67.0,1013,3795,2.1,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",442,3,17.56,26.08,2.7399999999999993,1.28375,46.0,1013,3763,2.5,3366.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",442,4,17.96,25.71,3.56,1.2025000000000001,65.0,1013,3764,2.3,3386.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",442,3,18.07,25.31,3.1599999999999997,1.1287500000000001,65.0,1013,3845,2.4,3480.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",443,3,17.33,30.67,0.0,0.9612499999999999,71.0,1013,3829,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",443,3,18.43,31.55,0.01,1.4537499999999999,79.0,1013,3854,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",443,3,19.36,31.87,0.04,1.51,85.0,1013,3864,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",443,4,20.84,31.51,0.14,1.49,77.0,1013,3873,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",443,3,20.13,31.54,0.52,1.2475,67.0,1013,3836,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",443,3,20.59,30.84,0.94,1.27125,77.0,1013,3835,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",443,4,21.31,30.45,3.55,1.29,91.0,1013,3902,3.1,3497.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",444,3,15.42,30.46,0.0,1.44875,91.0,1013,3752,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",444,3,17.32,30.92,0.08,1.9,83.0,1013,3749,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",444,3,17.96,31.56,0.0,2.16125,87.0,1013,3788,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",444,4,19.6,30.8,0.02,2.03375,73.0,1013,3822,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",444,4,19.19,31.58,0.12,1.90625,78.0,1013,3781,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",444,4,19.56,31.06,1.0999999999999999,2.23,70.0,1013,3784,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",444,3,20.13,30.96,1.0,2.06625,71.0,1013,3852,4.0,3460.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",445,1,12.18,25.2,0.13999999999999999,1.11,53.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",445,1,13.33,26.12,0.18,1.0787499999999999,75.0,1013,3844,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",445,3,14.05,26.49,0.08,1.535,25.0,1013,3840,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",445,4,14.3,26.26,0.34,1.29125,204.0,1013,3852,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",445,3,14.54,26.48,0.79,1.155,237.0,1013,3795,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",445,3,15.08,26.64,0.56,0.8200000000000001,42.0,1013,3812,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",445,3,15.44,26.44,0.51,1.00875,43.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",446,1,18.34,26.94,0.01,2.503125,324.0,1013,4249,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",446,1,19.1,27.66,0.035,2.209375,315.0,1013,4214,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",446,1,19.57,28.09,0.115,1.9906249999999999,333.0,1013,4124,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",446,1,19.63,28.47,0.11,1.740625,315.0,1013,4100,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",446,1,20.16,28.95,0.052500000000000005,1.8250000000000002,302.0,1013,4087,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",446,1,20.53,29.3,0.05,1.7875,306.0,1013,4065,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",446,1,19.92,29.06,0.06,1.796875,311.0,1013,4036,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",447,1,17.74,26.39,0.01,3.61875,343.0,1013,4382,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",447,1,17.78,27.27,0.01,2.896875,342.0,1013,4293,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",447,1,18.04,27.66,0.05500000000000001,2.334375,351.0,1013,4200,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",447,1,18.37,28.29,0.07,1.615625,349.0,1013,4167,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",447,1,18.58,28.83,0.04,1.640625,340.0,1013,4151,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",447,1,18.9,29.36,0.1,1.6218750000000002,346.0,1013,4091,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",447,1,18.91,29.34,0.04,1.44375,355.0,1013,4044,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",448,1,19.21,25.86,0.0225,2.29375,43.0,1013,4471,4.7,4133.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",448,1,18.66,26.42,0.0125,1.9718750000000003,52.0,1013,4372,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",448,1,19.26,27.46,0.0,1.915625,94.0,1013,4279,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",448,1,19.73,28.34,0.0,1.796875,106.0,1013,4246,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",448,1,19.87,28.87,0.0,1.6593749999999998,125.0,1013,4185,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",448,1,20.61,29.26,0.0,1.615625,134.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",448,1,20.85,29.21,0.0,1.765625,113.0,1013,4100,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",449,1,15.34,30.33,0.0,1.9468750000000001,142.0,1013,3820,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",449,3,17.11,31.21,0.035,2.059375,121.0,1013,3800,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",449,3,17.34,31.67,0.0,1.928125,113.0,1013,3805,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",449,4,18.12,31.64,0.0,1.946875,124.0,1013,3831,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",449,3,18.34,32.24,0.005,2.134375,181.0,1013,3784,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",449,4,19.21,31.39,0.22250000000000003,2.15,126.0,1013,3801,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",449,4,19.38,31.07,0.435,2.040625,67.0,1013,3865,3.8,3479.4583333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",450,1,19.34,25.43,0.0375,3.4937500000000004,318.0,1013,4358,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",450,1,19.05,25.95,0.042499999999999996,2.771875,326.0,1013,4287,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",450,1,18.91,26.71,0.0325,2.265625,328.0,1013,4185,6.0,3850.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",450,3,19.71,27.58,0.015,1.65,329.0,1013,4142,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",450,1,20.08,28.19,0.01,1.80625,332.0,1013,4117,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",450,1,20.56,28.4,0.01,1.765625,331.0,1013,4073,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",450,1,20.06,28.92,0.0,1.3624999999999998,341.0,1013,4034,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",451,1,15.6,31.14,0.0,1.7718749999999999,143.0,1013,3829,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",451,3,17.35,32.04,0.015,1.83125,136.0,1013,3809,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",451,3,17.56,32.53,0.0,1.771875,123.0,1013,3813,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",451,4,18.33,32.13,0.0025,1.88125,150.0,1013,3836,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",451,3,18.57,32.87,0.0375,2.053125,190.0,1013,3788,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",451,4,19.2,31.95,0.295,1.946875,188.0,1013,3806,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",451,4,19.48,31.8,0.5175000000000001,1.8718750000000002,76.0,1013,3871,3.3,3491.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",452,3,15.92,29.04,0.06999999999999999,0.7975,85.0,1013,3880,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",452,3,17.2,29.02,0.55,1.14625,98.0,1013,3894,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",452,4,17.39,28.95,1.09,1.27,134.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",452,4,18.31,28.22,1.56,1.215,151.0,1013,3892,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",452,3,18.15,28.52,1.8200000000000003,1.2875,170.0,1013,3854,2.7,3502.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",452,3,17.73,28.68,1.76,0.8512500000000001,174.0,1013,3861,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",452,3,18.78,28.16,2.7,0.92625,105.0,1013,3930,2.2,3606.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",453,3,16.18,27.84,0.0,1.185,31.0,1013,3544,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",453,3,17.6,28.0,0.14,1.44375,34.0,1013,3554,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",453,4,18.24,28.47,0.56,1.44375,183.0,1013,3636,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",453,4,18.84,28.46,0.42000000000000004,1.3512499999999998,45.0,1013,3707,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",453,4,18.7,28.87,1.07,1.38625,46.0,1013,3727,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",453,4,19.56,28.34,2.2,1.66625,38.0,1013,3665,3.3,3303.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",453,3,19.09,28.99,1.69,1.48875,49.0,1013,3751,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",454,1,15.14,26.94,0.17,1.4337499999999999,329.0,1013,4009,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",454,3,15.72,26.29,0.78,1.3275000000000001,315.0,1013,3995,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",454,3,16.57,25.28,2.0300000000000002,1.2625000000000002,306.0,1013,3979,2.5,3600.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",454,4,18.24,25.55,1.3900000000000001,1.47,303.0,1013,3931,2.6,3623.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",454,4,17.17,26.59,0.7400000000000001,1.5125,301.0,1013,3919,2.5,3663.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",454,3,16.83,25.92,1.76,1.625,323.0,1013,3930,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",454,3,18.42,26.23,1.71,1.5025,329.0,1013,4001,4.2,3685.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",455,1,15.59,28.32,0.18000000000000002,1.0025,7.0,1013,3745,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",455,3,17.43,28.7,0.5,1.17875,65.0,1013,3785,1.7,3366.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",455,4,18.52,29.22,0.4,1.0350000000000001,77.0,1013,3810,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",455,4,19.63,28.39,0.49999999999999994,0.98375,86.0,1013,3818,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",455,3,19.05,29.08,0.79,1.06875,21.0,1013,3794,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",455,3,19.08,28.77,1.84,1.0575,5.0,1013,3797,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",455,4,19.8,28.53,1.8599999999999999,0.8487500000000001,84.0,1013,3884,1.6,3522.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",456,1,14.53,28.81,0.07,1.0262499999999999,24.0,1013,3933,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",456,1,16.03,29.54,0.5800000000000001,1.3824999999999998,56.0,1013,3900,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",456,3,16.49,29.78,0.69,1.6175000000000002,229.0,1013,3895,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",456,4,17.4,28.51,0.6200000000000001,1.605,304.0,1013,3880,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",456,1,16.76,29.57,0.36000000000000004,1.68625,275.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",456,3,16.33,29.86,0.38,1.2925,296.0,1013,3861,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",456,3,17.33,29.68,0.56,1.51125,34.0,1013,3926,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",457,1,16.02,31.14,0.0,1.35625,66.0,1013,3922,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",457,1,16.99,32.18,0.2375,1.403125,59.0,1013,3881,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",457,3,17.34,32.39,0.005,1.909375,74.0,1013,3878,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",457,4,18.02,31.47,0.06999999999999999,1.95,269.0,1013,3879,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",457,3,17.08,32.39,0.04,2.03125,233.0,1013,3823,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",457,3,17.11,32.8,0.05500000000000001,1.615625,276.0,1013,3844,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",457,3,18.23,32.27,0.095,2.1187500000000004,45.0,1013,3896,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",458,1,13.02,26.77,0.1525,1.053125,74.0,1013,3882,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",458,1,14.13,27.62,0.3175,1.271875,68.0,1013,3841,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",458,3,14.91,28.06,0.07,1.6218750000000002,343.0,1013,3839,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",458,4,15.4,27.73,0.3825,1.41875,211.0,1013,3850,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",458,3,15.41,28.27,0.605,1.3375,225.0,1013,3794,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",458,3,15.82,28.31,0.5325,0.940625,243.0,1013,3811,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",458,3,16.27,27.92,0.5525,0.9718749999999999,21.0,1013,3880,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",459,1,13.02,25.56,0.02,2.8412499999999996,354.0,1013,4075,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",459,1,14.24,26.54,0.45999999999999996,2.39375,354.0,1013,3959,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",459,1,14.28,27.4,0.23,1.565,346.0,1013,3877,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",459,3,14.16,28.38,0.5900000000000001,0.835,293.0,1013,3875,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",459,1,15.3,27.8,2.03,0.73875,291.0,1013,3861,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",459,3,15.43,26.94,1.9900000000000002,0.9825,291.0,1013,3862,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",459,1,15.62,27.46,1.08,1.2025000000000001,328.0,1013,3872,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",460,1,15.36,29.64,0.0,1.44375,98.0,1013,3719,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",460,3,17.49,30.0,0.060000000000000005,1.84875,65.0,1013,3721,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",460,3,18.18,30.42,0.02,2.2350000000000003,53.0,1013,3763,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",460,4,19.3,29.72,0.12,1.9187500000000002,57.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",460,4,18.84,30.6,0.31,1.6774999999999998,64.0,1013,3764,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",460,3,19.23,30.12,0.6699999999999999,2.13875,56.0,1013,3765,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",460,3,19.61,29.82,0.79,2.0325,54.0,1013,3837,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",461,1,13.49,25.92,0.0,3.04875,11.0,1013,4136,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",461,1,14.47,27.08,0.23,2.8274999999999997,13.0,1013,4020,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",461,1,14.8,27.67,0.09,1.79875,24.0,1013,3925,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",461,1,14.26,28.14,0.59,1.30375,22.0,1013,3910,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",461,1,15.96,27.24,1.2600000000000002,1.5437500000000002,287.0,1013,3917,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",461,1,15.89,27.93,0.89,1.395,280.0,1013,3909,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",461,3,16.24,28.88,0.47,1.58375,21.0,1013,3914,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",462,1,16.34,29.36,0.0,0.8875,72.0,1013,3785,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",462,3,17.59,30.16,0.0,1.50625,73.0,1013,3822,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",462,4,18.94,30.61,0.0,1.43375,90.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",462,4,20.46,30.05,0.03,1.57625,82.0,1013,3849,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",462,3,19.95,30.72,0.27,1.315,62.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",462,4,20.27,30.29,0.6699999999999999,1.30875,40.0,1013,3820,3.3,3468.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",462,4,21.08,29.9,2.2300000000000004,1.2937500000000002,86.0,1013,3892,3.5,3466.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",463,1,18.14,27.69,0.0,6.515625,342.0,1013,3955,10.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",463,1,18.26,28.31,0.0,5.665625,343.0,1013,3996,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",463,1,18.6,28.9,0.0,4.768750000000001,360.0,1013,3942,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",463,1,18.51,29.69,0.0,2.775,340.0,1013,3953,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",463,1,18.93,29.74,0.0,1.9249999999999998,314.0,1013,3957,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",463,1,18.61,30.08,0.035,1.384375,294.0,1013,3937,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",463,1,18.91,30.08,0.01,1.8875000000000002,348.0,1013,3940,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",464,1,15.43,30.59,0.0,1.5250000000000001,95.0,1013,3757,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",464,3,17.2,31.08,0.08,1.8824999999999998,84.0,1013,3764,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",464,3,17.75,31.74,0.0,2.0975,76.0,1013,3789,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",464,4,19.28,31.01,0.0,1.9775,70.0,1013,3819,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",464,3,19.04,31.79,0.14,1.885,83.0,1013,3779,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",464,3,19.35,31.33,0.91,2.17875,66.0,1013,3788,4.5,3419.74,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",464,4,19.98,31.15,1.8699999999999999,2.0625,76.0,1013,3855,4.1,3444.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",465,3,16.53,31.28,0.0,1.03375,107.0,1013,3835,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",465,3,17.95,32.03,0.0,1.44,96.0,1013,3832,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",465,3,18.57,32.63,0.0,1.5150000000000001,95.0,1013,3844,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",465,4,19.71,32.3,0.02,1.54,106.0,1013,3860,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",465,3,19.38,32.2,0.2,1.60625,116.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",465,3,19.64,31.82,0.7000000000000001,1.3787500000000001,95.0,1013,3825,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",465,4,20.16,31.34,1.1099999999999999,1.47,90.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",466,1,16.69,29.43,0.060000000000000005,1.14,86.0,1013,3775,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",466,3,18.48,30.04,0.060000000000000005,1.585,93.0,1013,3793,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",466,4,19.21,30.76,0.0,1.4212500000000001,95.0,1013,3813,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",466,4,20.92,30.1,0.12,1.2750000000000001,103.0,1013,3827,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",466,3,20.45,30.86,0.7000000000000001,1.44375,97.0,1013,3796,3.1,3430.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",466,4,20.85,30.6,1.12,1.4024999999999999,86.0,1013,3805,3.0,3435.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",466,4,21.51,29.85,1.37,1.365,99.0,1013,3880,3.4,3498.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",467,3,15.96,28.3,0.28,0.905,303.0,1013,4002,2.3,3632.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",467,3,18.49,27.51,1.18,0.7975,300.0,1013,4000,1.4,3593.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",467,3,18.75,26.9,1.13,0.82125,284.0,1013,3993,1.9,3635.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",467,4,19.63,25.7,1.91,0.9400000000000001,289.0,1013,3932,2.5,3626.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",467,3,18.56,26.84,1.47,0.9275000000000001,295.0,1013,3928,2.3,3638.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",467,3,18.55,26.72,2.1799999999999997,0.8200000000000001,325.0,1013,3936,1.9,3645.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",467,3,18.24,26.65,2.6,0.7000000000000001,320.0,1013,4014,1.7,3685.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",468,1,15.68,30.9,0.02,1.3712499999999999,90.0,1013,3778,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",468,3,17.43,31.32,0.08,1.8975,81.0,1013,3784,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",468,4,18.04,31.93,0.04,2.05875,86.0,1013,3813,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",468,4,20.05,31.49,0.04,1.90125,89.0,1013,3842,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",468,3,19.68,31.93,0.6299999999999999,1.8625,91.0,1013,3797,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",468,3,19.97,31.0,1.15,1.8375,74.0,1013,3804,6.0,3382.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",468,4,20.56,30.94,2.3600000000000003,1.9862499999999998,86.0,1013,3865,5.5,3452.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",469,1,14.83,27.93,0.09999999999999999,0.95625,53.0,1013,3916,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",469,3,16.55,28.13,0.77,1.32125,60.0,1013,3901,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",469,3,16.53,27.55,0.99,1.32625,75.0,1013,3904,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",469,4,17.56,26.43,1.11,1.36125,146.0,1013,3893,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",469,3,16.65,27.91,0.5000000000000001,1.61375,213.0,1013,3856,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",469,3,16.26,27.82,0.76,1.11375,124.0,1013,3866,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",469,3,17.6,28.27,0.61,1.37875,59.0,1013,3927,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",470,1,13.9,28.42,0.0,2.3687500000000004,19.0,1013,4057,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",470,1,15.01,29.67,0.0,1.515625,19.0,1013,3957,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",470,3,15.37,29.95,0.1175,1.490625,250.0,1013,3897,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",470,4,15.45,29.36,0.3025,1.596875,287.0,1013,3907,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",470,3,15.7,29.77,0.18250000000000002,1.9062499999999998,229.0,1013,3865,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",470,1,15.27,30.18,0.02,1.6593749999999998,233.0,1013,3876,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",470,1,15.91,30.24,0.065,2.075,318.0,1013,3913,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",471,1,11.32,23.64,0.8700000000000001,1.2550000000000001,328.0,1013,3694,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",471,3,13.07,23.15,1.87,1.2325,345.0,1013,3732,3.1,3306.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",471,4,13.58,22.96,1.83,1.24625,303.0,1013,3771,3.4,3336.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",471,4,14.8,22.63,1.99,1.1862499999999998,267.0,1013,3790,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",471,3,14.26,23.24,2.2,1.3075,276.0,1013,3762,3.2,3451.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",471,3,15.0,22.26,3.5999999999999996,1.00625,305.0,1013,3764,2.5,3438.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",471,3,15.22,22.92,2.83,0.8975,7.0,1013,3852,2.7,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",472,1,15.85,30.85,0.0,2.321875,25.0,1013,4129,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",472,1,16.76,31.77,0.1175,2.128125,30.0,1013,4006,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",472,3,17.72,32.24,0.475,1.265625,47.0,1013,3921,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",472,3,18.3,32.27,0.5650000000000001,1.3375,125.0,1013,3921,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",472,3,18.35,31.75,0.6875,1.584375,268.0,1013,3925,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",472,3,17.68,32.07,0.37500000000000006,1.3812499999999999,266.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",472,3,18.24,33.34,0.1325,1.671875,25.0,1013,3913,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",473,1,15.84,29.58,0.0,3.171875,38.0,1013,4151,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",473,1,16.58,30.58,0.0,2.853125,40.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",473,1,17.24,30.98,0.057499999999999996,1.9031250000000002,50.0,1013,3949,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",473,3,18.16,31.02,0.15000000000000002,1.76875,261.0,1013,3928,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",473,1,17.94,30.84,0.11249999999999999,2.00625,258.0,1013,3936,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",473,3,17.67,31.29,0.08249999999999999,1.696875,245.0,1013,3937,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",473,3,18.28,32.34,0.095,2.01875,68.0,1013,3927,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",474,3,15.05,28.59,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",474,3,17.25,28.1,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",474,4,17.99,27.83,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",474,4,19.36,27.35,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",474,3,18.22,27.41,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",474,3,18.08,28.09,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",474,3,18.04,26.99,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",475,1,13.59,26.35,0.15,0.9724999999999999,208.0,1013,3865,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",475,3,15.41,27.27,0.24,1.32375,139.0,1013,3861,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",475,3,15.46,27.65,0.05,1.4612499999999997,139.0,1013,3862,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",475,4,16.53,27.21,0.54,1.38125,160.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",475,3,16.17,27.2,1.04,1.3250000000000002,211.0,1013,3821,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",475,3,16.34,26.98,1.98,0.98,74.0,1013,3838,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",475,3,16.87,26.33,2.38,0.94875,97.0,1013,3898,2.0,3541.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",476,1,12.39,22.04,0.024999999999999998,1.615625,349.0,1013,4083,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",476,1,13.36,22.2,0.5950000000000001,2.01875,359.0,1013,4046,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",476,3,13.52,22.14,0.7425,1.821875,312.0,1013,4019,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",476,3,14.43,22.25,0.6825,1.8375,315.0,1013,3954,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",476,1,13.91,22.63,0.21000000000000002,1.84375,293.0,1013,3953,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",476,1,14.02,22.58,0.6325000000000001,1.9968749999999997,12.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",476,3,14.59,22.94,0.8425,1.771875,10.0,1013,4020,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",477,3,14.27,27.88,0.13999999999999999,1.1075,308.0,1013,3922,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",477,3,16.6,27.48,0.46,1.2337500000000001,327.0,1013,3947,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",477,4,16.95,26.84,0.82,1.0025,310.0,1013,3953,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",477,4,18.6,26.12,2.73,0.9312500000000001,319.0,1013,3905,1.7,3533.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",477,3,17.0,26.88,1.71,1.18,312.0,1013,3892,2.4,3570.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",477,3,16.99,26.96,1.63,1.06875,318.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",477,3,16.9,26.18,2.9799999999999995,0.99875,323.0,1013,3989,1.8,3637.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",478,3,16.98,29.97,0.0,0.8899999999999999,340.0,1013,3951,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",478,3,17.81,30.37,0.11,1.03125,32.0,1013,3941,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",478,4,18.49,30.31,0.37000000000000005,1.3275,20.0,1013,3945,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",478,4,19.53,29.44,0.53,1.2437500000000001,9.0,1013,3907,2.0,3588.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",478,3,18.45,30.29,1.3299999999999998,1.0625,328.0,1013,3897,1.8,3566.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",478,3,18.35,29.74,1.9,0.8162499999999999,293.0,1013,3899,2.1,3540.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",478,3,18.81,28.59,2.8600000000000003,1.0212499999999998,7.0,1013,3977,1.8,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",479,1,14.95,28.37,0.24,1.0675000000000001,153.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",479,3,17.06,27.8,0.5,1.01375,150.0,1013,3904,1.0,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",479,4,17.81,27.43,0.7200000000000001,0.81125,144.0,1013,3915,1.1,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",479,4,19.22,26.97,2.44,0.7575000000000001,356.0,1013,3866,1.3,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",479,3,18.05,27.1,1.8099999999999998,0.94625,315.0,1013,3864,1.6,3532.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",479,3,17.93,27.76,1.69,0.87375,332.0,1013,3881,1.3,3547.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",479,3,17.9,26.7,3.06,0.845,334.0,1013,3968,1.1,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",480,3,16.26,28.33,0.0,0.6724999999999999,352.0,1013,3982,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",480,3,17.07,28.45,0.18,0.79875,84.0,1013,3967,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",480,4,17.72,28.02,0.93,0.83,316.0,1013,3958,2.2,3588.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",480,4,18.59,27.71,0.94,0.70125,259.0,1013,3907,1.9,3602.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",480,4,18.07,28.28,1.56,0.56625,270.0,1013,3910,1.9,3590.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",480,3,17.83,28.03,2.7700000000000005,0.515,339.0,1013,3923,1.4,3563.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",480,3,18.11,27.7,3.0,0.715,306.0,1013,3996,1.5,3600.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",481,3,16.09,28.12,0.0,0.7875,335.0,1013,3945,1.5,3585.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",481,3,17.9,28.26,0.14,0.88375,55.0,1013,3944,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",481,4,18.41,28.39,0.44000000000000006,1.085,19.0,1013,3950,1.9,3571.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",481,8,19.27,27.53,0.8700000000000001,0.9237500000000001,28.0,1013,3906,1.7,3600.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",481,3,18.56,27.96,1.28,0.7075,360.0,1013,3898,1.5,3590.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",481,4,18.3,28.01,1.53,0.68125,16.0,1013,3900,1.7,3520.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",481,4,18.17,27.19,3.34,1.0162499999999999,13.0,1013,3980,1.9,3615.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",482,1,19.24,25.73,0.025,3.8031249999999996,42.0,1013,4478,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",482,1,18.9,26.58,0.0,3.471875,51.0,1013,4381,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",482,1,19.63,27.45,0.005,3.1375,61.0,1013,4293,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",482,1,19.69,28.25,0.0,2.184375,71.0,1013,4263,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",482,1,19.93,28.68,0.0,1.80625,90.0,1013,4187,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",482,1,20.4,28.76,0.0,1.81875,320.0,1013,4158,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",482,1,20.47,28.83,0.0,1.9968750000000002,74.0,1013,4113,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",483,1,14.36,26.54,0.08,1.5974999999999997,348.0,1013,4030,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",483,3,14.9,27.04,0.25,1.6825,344.0,1013,4005,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",483,3,15.36,26.08,1.1500000000000001,1.40875,327.0,1013,3984,2.8,3608.4175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",483,4,16.63,25.9,0.9700000000000001,1.44375,340.0,1013,3936,3.6,3658.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",483,1,15.98,26.19,0.6000000000000001,1.6,321.0,1013,3923,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",483,3,15.83,26.63,0.92,1.86375,352.0,1013,3935,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",483,3,17.36,27.61,0.5900000000000001,1.8712499999999999,357.0,1013,4002,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",484,1,13.03,25.21,0.08,1.0975000000000001,336.0,1013,3707,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",484,3,14.41,25.07,0.57,0.8412499999999999,232.0,1013,3770,2.2,3338.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",484,4,15.41,24.71,0.8300000000000001,0.62125,112.0,1013,3796,2.2,3394.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",484,4,16.21,23.75,1.59,0.50375,210.0,1013,3798,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",484,3,15.71,24.46,1.56,0.63375,349.0,1013,3780,2.2,3471.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",484,3,15.95,24.65,1.4300000000000002,0.6575,10.0,1013,3789,1.8,3480.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",484,4,16.25,24.43,1.94,0.5237499999999999,46.0,1013,3888,1.7,3560.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",485,1,16.35,31.89,0.0,1.709375,332.0,1013,4423,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",485,1,17.6,32.51,0.0,1.65625,343.0,1013,4328,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",485,1,17.36,32.99,0.0,1.38125,322.0,1013,4277,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",485,3,18.26,33.27,0.0,1.371875,257.0,1013,4219,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",485,3,18.58,33.69,0.0,1.24375,213.0,1013,4163,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",485,1,18.83,34.2,0.0025,1.28125,296.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",485,1,19.13,33.83,0.02,1.2593750000000001,308.0,1013,4076,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",486,1,8.53,20.02,0.43,1.3050000000000002,322.0,1013,3923,4.3,3532.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",486,3,9.81,20.12,0.7699999999999999,1.0325,307.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",486,3,10.14,20.23,0.9500000000000001,0.9875,289.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",486,4,12.0,18.73,3.91,0.9,289.0,1013,3911,3.4,3528.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",486,3,10.33,20.1,1.5799999999999998,1.16,311.0,1013,3896,3.9,3534.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",486,3,10.31,19.22,2.12,0.92125,333.0,1013,3916,3.2,3582.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",486,3,10.74,19.77,2.78,0.71375,333.0,1013,4012,2.9,3669.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",487,1,12.17,25.55,1.1500000000000001,0.81,310.0,1013,3777,3.5,3396.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",487,3,13.23,25.13,1.0699999999999998,0.82125,178.0,1013,3849,2.6,3437.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",487,4,14.14,24.23,1.8,0.51125,272.0,1013,3873,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",487,5,16.03,23.71,4.75,0.6325000000000001,262.0,1013,3844,2.6,3529.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",487,3,14.45,24.6,3.25,0.54,287.0,1013,3834,2.2,3520.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",487,4,14.78,24.97,1.87,0.6812499999999999,306.0,1013,3833,1.8,3505.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",487,3,14.55,24.47,3.5500000000000007,0.47125000000000006,356.0,1013,3931,2.0,3569.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",488,3,15.9,29.69,0.07,0.8025,32.0,1013,3841,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",488,3,17.47,29.83,0.41000000000000003,0.96875,71.0,1013,3874,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",488,4,18.54,29.71,1.3900000000000001,1.29375,50.0,1013,3881,2.4,3481.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",488,8,19.6,29.31,0.44000000000000006,1.18,37.0,1013,3853,2.4,3520.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",488,4,18.92,29.86,0.77,0.8912500000000001,31.0,1013,3849,1.8,3520.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",488,4,19.21,29.76,1.5099999999999998,0.9275,86.0,1013,3848,1.8,3488.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",488,3,19.32,28.71,3.7600000000000002,1.15125,42.0,1013,3943,2.2,3575.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",489,1,14.96,28.93,0.1,2.3225,28.0,1013,4093,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",489,1,16.47,29.92,0.5800000000000001,1.785,37.0,1013,3968,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",489,1,16.43,29.42,2.1999999999999997,1.03625,43.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",489,3,17.12,29.19,2.03,1.1124999999999998,5.0,1013,3911,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",489,1,16.78,29.63,1.51,1.1975,342.0,1013,3892,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",489,3,17.22,30.08,0.93,1.0350000000000001,342.0,1013,3883,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",489,3,17.51,31.05,0.74,1.025,46.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",490,1,13.73,28.22,0.0,2.97125,352.0,1013,4122,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",490,1,14.41,29.32,0.02,2.7487500000000002,5.0,1013,4015,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",490,1,15.28,30.16,0.08,2.0300000000000002,14.0,1013,3925,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",490,1,14.54,31.1,0.29000000000000004,1.0875,22.0,1013,3897,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",490,3,16.05,30.33,1.74,1.36125,314.0,1013,3888,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",490,1,15.98,30.78,1.4,1.07625,292.0,1013,3897,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",490,3,16.99,31.01,0.68,1.45,20.0,1013,3910,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",491,3,16.76,30.09,0.0,0.7725,23.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",491,3,17.99,30.33,0.26,1.15625,51.0,1013,3895,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",491,4,18.87,30.55,0.4,1.4675,42.0,1013,3901,3.0,3489.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",491,8,20.11,29.98,0.42000000000000004,1.3425,41.0,1013,3878,2.7,3563.2925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",491,4,19.15,30.54,0.63,0.975,221.0,1013,3869,2.1,3541.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",491,3,19.61,30.09,1.53,0.8712500000000001,181.0,1013,3864,2.4,3535.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",491,5,19.8,28.99,5.539999999999999,1.0175,39.0,1013,3952,2.2,3548.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",492,1,12.51,29.14,0.0,1.9937500000000001,45.0,1013,4365,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",492,1,13.82,30.0,0.0,1.828125,43.0,1013,4280,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",492,3,13.91,30.54,0.0,1.596875,73.0,1013,4229,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",492,3,14.83,30.78,0.0,1.65625,288.0,1013,4159,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",492,1,15.77,31.48,0.0,1.696875,48.0,1013,4101,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",492,1,15.36,31.02,0.0,1.90625,25.0,1013,4069,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",492,1,15.7,31.31,0.015,1.6750000000000003,58.0,1013,4047,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",493,1,15.25,29.37,0.18000000000000002,0.9724999999999999,323.0,1013,3863,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",493,3,17.35,28.81,0.44,1.07375,3.0,1013,3895,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",493,4,18.18,28.77,0.42000000000000004,0.97125,13.0,1013,3911,1.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",493,4,19.5,28.37,1.6800000000000002,0.8887499999999999,16.0,1013,3868,1.1,3535.7925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",493,3,18.39,28.1,1.5200000000000002,0.9025,326.0,1013,3859,1.1,3509.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",493,3,18.31,28.97,1.52,0.9325,334.0,1013,3862,1.2,3520.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",493,3,18.37,27.85,2.71,0.9075000000000001,4.0,1013,3959,1.2,3595.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",494,3,12.65,24.64,1.62,0.92125,311.0,1013,3753,4.1,3361.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",494,3,13.36,24.63,0.89,0.84625,272.0,1013,3838,2.7,3427.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",494,4,13.95,23.76,2.0300000000000002,0.7050000000000001,254.0,1013,3862,2.6,3473.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",494,5,15.96,22.77,6.450000000000001,0.81375,239.0,1013,3843,2.8,3531.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",494,4,14.64,23.73,3.8699999999999997,0.68875,262.0,1013,3823,2.5,3504.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",494,3,14.44,24.84,2.1,0.8525,62.0,1013,3829,2.4,3543.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",494,3,14.58,24.46,3.89,0.71,293.0,1013,3917,2.0,3578.47875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",495,1,14.82,27.25,0.0,3.92375,321.0,1013,4072,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",495,1,15.69,28.26,0.0,3.55625,359.0,1013,3993,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",495,1,16.0,28.95,0.02,2.7125,1.0,1013,3913,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",495,3,15.17,30.04,0.11,1.915,298.0,1013,3895,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",495,3,16.91,30.4,0.43000000000000005,1.595,276.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",495,3,17.32,30.15,1.1,1.4537499999999999,285.0,1013,3848,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",495,3,17.31,30.44,0.66,1.42875,310.0,1013,3877,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",496,3,15.72,29.8,0.02,1.2925,134.0,1013,3731,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",496,3,17.82,30.21,0.15000000000000002,1.785,82.0,1013,3728,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",496,3,18.44,30.73,0.02,2.15625,67.0,1013,3766,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",496,4,19.85,29.9,0.14,1.8775,63.0,1013,3800,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",496,4,19.36,30.69,0.41000000000000003,1.67375,70.0,1013,3764,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",496,3,19.71,30.25,1.1300000000000001,2.08125,63.0,1013,3768,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",496,3,20.14,30.05,0.9500000000000001,1.955,61.0,1013,3840,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",497,1,14.98,31.22,0.0,2.159375,315.0,1013,4417,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",497,1,15.79,31.88,0.0,2.1031250000000004,354.0,1013,4323,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",497,1,16.09,32.49,0.0,1.990625,347.0,1013,4276,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",497,3,16.75,33.06,0.0,2.009375,12.0,1013,4206,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",497,1,17.45,33.7,0.0,1.9218749999999998,112.0,1013,4156,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",497,1,17.65,33.36,0.0,2.30625,344.0,1013,4113,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",497,1,17.64,33.21,0.02,1.8531250000000001,328.0,1013,4077,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",498,1,12.85,26.6,0.0,3.00875,359.0,1013,4112,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",498,1,13.46,27.7,0.02,2.7962499999999997,358.0,1013,4012,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",498,1,14.22,28.47,0.07,2.0774999999999997,7.0,1013,3922,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",498,1,13.51,29.52,0.19,1.08875,14.0,1013,3895,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",498,3,15.12,28.92,1.6700000000000002,1.3512499999999998,307.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",498,1,15.11,29.16,1.59,1.00875,307.0,1013,3888,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",498,3,15.98,29.38,0.86,1.40875,11.0,1013,3902,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",499,1,13.09,26.31,0.0,2.9125,1.0,1013,4094,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",499,1,14.45,27.34,0.35000000000000003,2.58,3.0,1013,3975,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",499,1,14.84,28.24,0.18999999999999997,1.6099999999999999,360.0,1013,3885,3.0,3489.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",499,3,14.59,29.13,0.48,1.07,289.0,1013,3884,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",499,3,16.01,28.36,1.81,0.7587499999999999,266.0,1013,3874,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",499,3,16.04,27.68,1.6900000000000002,0.76875,263.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",499,1,16.05,28.34,0.8999999999999999,1.16625,345.0,1013,3884,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",500,3,16.92,26.37,0.03833333333333333,2.2416666666666667,257.0,1013,4182,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",500,1,17.75,27.17,0.04,2.015625,43.0,1013,4073,5.1,3670.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",500,1,18.35,27.16,0.04000000000000001,2.05,246.0,1013,3977,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",500,3,19.75,27.04,0.0225,2.0718750000000004,197.0,1013,3952,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",500,3,19.18,27.28,0.022500000000000003,2.08125,206.0,1013,3957,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",500,3,18.56,27.33,0.0225,1.9125,232.0,1013,3957,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",500,3,18.64,28.47,0.0125,1.9406250000000003,346.0,1013,3946,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",501,1,14.39,27.55,0.04,0.9625,7.0,1013,3741,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",501,3,16.14,27.5,0.48,0.945,35.0,1013,3804,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",501,4,17.22,26.96,0.94,0.9425,40.0,1013,3823,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",501,3,17.88,26.78,0.89,0.8049999999999999,32.0,1013,3811,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",501,3,17.54,27.16,1.5299999999999998,0.85375,17.0,1013,3796,1.5,3442.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",501,3,17.69,27.41,1.4100000000000001,0.93875,5.0,1013,3804,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",501,4,18.15,26.81,2.24,0.95125,55.0,1013,3903,1.6,3514.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",502,1,15.17,29.35,0.0,2.4312500000000004,6.0,1013,4403,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",502,1,16.07,30.05,0.0,2.45,289.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",502,1,16.23,30.86,0.0025,2.171875,12.0,1013,4267,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",502,3,16.91,31.69,0.0,2.1625,47.0,1013,4189,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",502,3,17.38,32.06,0.0,2.103125,43.0,1013,4144,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",502,1,17.52,31.31,0.0,2.390625,4.0,1013,4101,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",502,1,17.5,31.34,0.015000000000000001,2.0374999999999996,348.0,1013,4078,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",503,3,14.82,28.58,0.02,0.9737499999999999,307.0,1013,3917,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",503,3,17.32,28.31,0.30000000000000004,1.14,346.0,1013,3935,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",503,4,17.8,27.96,0.52,1.07375,330.0,1013,3939,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",503,4,19.25,27.29,1.9300000000000002,0.9925,331.0,1013,3890,1.7,3547.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",503,3,17.93,27.7,1.4700000000000002,1.13375,322.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",503,3,17.84,28.05,1.42,1.04875,327.0,1013,3901,1.8,3529.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",503,3,17.68,27.02,2.59,1.0162499999999999,330.0,1013,3983,1.4,3636.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",504,1,13.99,28.33,0.0,1.7020833333333334,266.0,1013,3856,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",504,3,16.13,29.65,0.065,1.709375,219.0,1013,3807,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",504,3,16.48,30.39,0.024999999999999998,1.85625,261.0,1013,3819,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",504,3,16.95,30.75,0.03,1.9125,264.0,1013,3850,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",504,3,17.81,31.09,0.165,1.9749999999999999,234.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",504,3,18.76,30.52,0.2625,2.1625,224.0,1013,3794,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",504,3,17.95,30.41,0.3825,2.103125,240.0,1013,3837,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",505,1,14.32,29.08,0.0,2.6375,15.0,1013,4101,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",505,1,15.33,30.36,0.0,2.0843749999999996,18.0,1013,4007,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",505,3,16.14,30.58,0.005,1.846875,354.0,1013,3948,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",505,4,16.69,29.94,0.055,1.7937500000000002,305.0,1013,3948,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",505,1,16.17,30.24,0.0075,1.8312499999999998,261.0,1013,3906,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",505,1,16.01,30.5,0.015,1.6593749999999998,81.0,1013,3905,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",505,1,15.88,30.87,0.055,1.78125,52.0,1013,3915,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",506,1,15.7,28.95,0.04,0.9075000000000001,44.0,1013,3712,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",506,3,17.69,29.42,0.36,1.4625000000000001,54.0,1013,3730,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",506,4,18.29,29.83,0.13,1.73875,86.0,1013,3762,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",506,4,19.85,28.99,0.44000000000000006,1.4125,72.0,1013,3794,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",506,4,19.39,29.79,1.1600000000000001,1.4275000000000002,51.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",506,3,19.66,29.49,1.1400000000000001,1.69,53.0,1013,3763,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",506,3,20.28,29.19,1.41,1.4762499999999998,55.0,1013,3847,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",507,3,17.0,29.32,0.02,1.00125,252.0,1013,3973,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",507,3,17.39,29.43,0.23,0.8825,190.0,1013,3962,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",507,4,18.17,28.72,1.11,1.14625,278.0,1013,3951,2.2,3570.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",507,4,19.04,28.51,1.1600000000000001,1.22375,259.0,1013,3904,2.3,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",507,3,18.22,29.09,1.44,1.0499999999999998,216.0,1013,3907,2.1,3598.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",507,3,18.14,28.55,2.53,0.85875,210.0,1013,3917,1.5,3557.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",507,3,18.7,28.2,2.95,0.8925000000000001,260.0,1013,3991,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",508,1,16.36,29.23,0.08,1.06,88.0,1013,3781,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",508,3,18.0,29.86,0.04,1.47125,86.0,1013,3803,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",508,4,18.84,30.5,0.0,1.43625,90.0,1013,3820,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",508,4,20.51,29.97,0.19999999999999998,1.25625,74.0,1013,3830,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",508,4,20.11,30.65,0.53,1.4337499999999999,70.0,1013,3801,2.7,3413.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",508,3,20.5,30.39,1.0,1.4125,40.0,1013,3811,3.4,3429.2075,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",508,4,21.21,29.6,1.36,1.24125,103.0,1013,3885,2.9,3519.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",509,1,16.17,28.9,0.0,0.8287500000000001,69.0,1013,3775,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",509,3,17.66,29.6,0.04,1.34125,80.0,1013,3808,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",509,4,18.9,30.14,0.03,1.2075,88.0,1013,3829,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",509,4,20.39,29.54,0.11,1.2325,89.0,1013,3836,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",509,4,19.9,30.31,0.44,1.1875,57.0,1013,3807,2.7,3453.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",509,3,20.07,30.05,0.9199999999999999,1.13875,14.0,1013,3811,3.0,3469.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",509,4,20.93,29.51,1.6799999999999997,0.9662499999999999,95.0,1013,3891,2.9,3513.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",510,1,14.0,28.38,0.0,1.096875,51.0,1013,3904,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",510,1,15.24,29.29,0.1375,1.4874999999999998,50.0,1013,3868,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",510,3,16.01,29.53,0.02,1.840625,45.0,1013,3865,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",510,4,16.77,28.49,0.21000000000000002,1.703125,246.0,1013,3863,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",510,1,16.13,29.39,0.16000000000000003,1.9062499999999998,233.0,1013,3812,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",510,3,16.11,29.59,0.20500000000000002,1.546875,235.0,1013,3835,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",510,3,16.96,29.29,0.195,1.88125,38.0,1013,3901,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",511,1,14.16,28.74,0.0,1.6281249999999998,2.0,1013,3961,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",511,1,15.1,29.86,0.0575,1.65,304.0,1013,3912,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",511,3,15.73,30.01,0.005,1.8875,331.0,1013,3895,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",511,4,16.2,29.23,0.037500000000000006,1.834375,284.0,1013,3892,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",511,1,15.69,29.95,0.01,1.853125,280.0,1013,3838,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",511,3,15.67,30.3,0.005,1.65625,276.0,1013,3863,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",511,3,16.57,29.9,0.1975,2.025,63.0,1013,3906,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",512,3,17.23,30.63,0.0,1.1,69.0,1013,3856,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",512,3,18.18,31.58,0.03,1.44,76.0,1013,3873,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",512,3,19.11,31.78,0.1,1.53375,96.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",512,4,20.53,31.26,0.3,1.3162500000000001,100.0,1013,3872,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",512,3,19.68,31.42,1.1500000000000001,1.05625,180.0,1013,3842,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",512,3,20.05,30.11,1.31,1.2037499999999999,209.0,1013,3843,2.8,3464.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",512,5,20.93,30.27,5.43,1.175,88.0,1013,3922,3.1,3535.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",513,3,9.38,24.07,1.7500000000000002,1.37,15.0,1013,3481,3.5,3165.08125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",513,3,10.04,24.89,1.1300000000000001,1.0975000000000001,32.0,1013,3564,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",513,4,10.96,25.65,1.49,0.8875,23.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",513,4,11.8,24.73,2.2100000000000004,0.95125,22.0,1013,3697,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",513,4,11.78,24.84,3.8500000000000005,0.7875000000000001,341.0,1013,3679,3.0,3352.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",513,3,12.16,24.59,2.45,0.9825,23.0,1013,3655,3.0,3315.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",513,4,11.44,24.85,3.13,1.0,18.0,1013,3760,2.8,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",514,1,15.48,30.36,0.0,1.4875,138.0,1013,3751,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",514,3,17.52,30.76,0.12,1.97375,88.0,1013,3745,4.4,3342.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",514,3,18.09,31.35,0.02,2.2612500000000004,79.0,1013,3775,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",514,4,19.51,30.54,0.02,2.04625,74.0,1013,3803,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",514,3,19.09,31.37,0.06999999999999999,1.88875,82.0,1013,3769,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",514,4,19.35,30.82,1.0999999999999999,2.28625,73.0,1013,3777,4.2,3412.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",514,3,19.95,30.67,0.56,2.14375,72.0,1013,3846,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",515,1,19.92,25.1,0.0075,3.90625,330.0,1013,4414,7.6,4035.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",515,1,19.61,25.57,0.0,3.171875,317.0,1013,4309,6.6,3858.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",515,1,19.33,26.48,0.0,2.5125,327.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",515,1,19.92,27.69,0.0,1.7875,317.0,1013,4177,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",515,1,20.15,28.28,0.0,1.6875,308.0,1013,4154,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",515,1,20.14,28.53,0.0,1.60625,315.0,1013,4079,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",515,1,20.15,29.04,0.0,1.446875,16.0,1013,4039,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",516,1,13.45,27.4,0.0,1.640625,300.0,1013,3856,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",516,3,15.61,28.56,0.025,1.884375,258.0,1013,3814,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",516,3,16.0,29.22,0.055,1.79375,272.0,1013,3814,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",516,3,16.47,29.56,0.05,1.909375,256.0,1013,3842,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",516,3,17.21,30.02,0.11,1.971875,243.0,1013,3798,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",516,4,18.22,29.47,0.23,2.125,245.0,1013,3798,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",516,3,17.52,29.09,0.2675,2.04375,287.0,1013,3863,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",517,3,13.45,25.34,2.03,1.1375,337.0,1013,3545,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",517,3,15.31,24.52,2.42,1.2425000000000002,17.0,1013,3568,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",517,4,16.07,24.67,2.5700000000000003,1.28,18.0,1013,3636,2.7,3181.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",517,4,16.5,24.59,2.04,1.04625,2.0,1013,3700,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",517,4,16.52,25.35,2.64,1.1775,328.0,1013,3701,2.9,3332.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",517,4,17.16,24.52,4.45,1.06125,7.0,1013,3658,2.7,3321.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",517,4,16.94,24.96,3.64,0.97625,44.0,1013,3760,2.5,3392.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",518,1,14.47,27.1,0.28,1.2850000000000001,308.0,1013,3817,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",518,3,15.56,26.95,0.5,1.2650000000000001,287.0,1013,3871,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",518,4,16.29,25.93,1.1400000000000001,1.0425,265.0,1013,3894,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",518,5,17.84,25.06,4.16,0.99375,265.0,1013,3850,1.9,3506.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",518,3,16.51,26.13,2.5,1.13375,294.0,1013,3839,2.1,3490.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",518,3,16.71,26.47,2.0,1.07375,332.0,1013,3847,1.8,3509.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",518,3,16.64,25.78,3.22,0.77125,306.0,1013,3954,1.7,3641.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",519,1,15.07,28.86,0.04,0.9349999999999999,4.0,1013,3744,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",519,3,16.93,28.76,0.4799999999999999,0.9175,29.0,1013,3807,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",519,4,18.1,28.0,1.05,0.9675,34.0,1013,3826,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",519,3,18.67,27.9,1.03,0.81,12.0,1013,3812,1.5,3469.4475,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",519,3,18.36,28.22,1.5,0.86625,10.0,1013,3798,1.6,3434.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",519,3,18.47,28.43,1.4600000000000002,0.94625,360.0,1013,3806,1.8,3446.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",519,4,18.88,27.79,2.27,0.96125,47.0,1013,3903,1.6,3505.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",520,1,12.23,25.5,0.39,0.8712500000000001,66.0,1013,3888,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",520,3,14.17,26.2,0.55,1.25,178.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",520,4,14.09,25.72,1.08,1.3275000000000001,186.0,1013,3891,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",520,4,15.27,24.86,1.6300000000000001,1.28625,195.0,1013,3883,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",520,3,14.61,25.24,1.31,1.38375,222.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",520,3,14.2,24.92,1.81,0.9637499999999999,222.0,1013,3858,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",520,3,15.65,25.25,2.14,0.9937500000000001,87.0,1013,3922,2.2,3584.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",521,1,12.57,24.16,0.12,1.5637500000000002,342.0,1013,4022,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",521,3,13.12,24.23,0.42,1.5425,336.0,1013,4001,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",521,3,13.73,23.44,1.4,1.33,323.0,1013,3980,2.5,3608.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",521,4,15.25,23.46,1.1,1.45,323.0,1013,3934,3.2,3646.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",521,3,14.41,23.87,0.67,1.5474999999999999,312.0,1013,3921,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",521,3,14.15,23.97,1.21,1.7487499999999998,342.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",521,3,15.63,24.58,1.0,1.7375,347.0,1013,4001,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",522,1,18.61,26.79,0.060000000000000005,1.12875,19.0,1013,3735,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",522,3,20.4,27.4,0.37,1.3875000000000002,91.0,1013,3753,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",522,4,20.92,28.05,0.27,1.3025,95.0,1013,3785,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",522,4,21.94,27.76,0.39,1.135,102.0,1013,3808,2.0,3429.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",522,4,21.64,28.14,1.23,1.2037499999999999,98.0,1013,3774,2.1,3408.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",522,4,21.9,27.78,2.23,1.13125,138.0,1013,3779,2.0,3400.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",522,3,22.12,27.84,1.1800000000000002,1.13375,88.0,1013,3859,2.1,3486.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",523,1,9.3,23.46,0.08,1.63375,305.0,1013,3952,3.6,3523.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",523,3,9.75,24.0,0.04,1.1925000000000001,300.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",523,3,10.06,24.38,0.23,1.11375,272.0,1013,3996,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",523,3,11.72,22.94,2.07,1.1012499999999998,268.0,1013,3923,2.4,3524.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",523,3,10.61,23.79,0.49,1.2937500000000002,302.0,1013,3916,3.0,3604.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",523,3,10.51,23.35,1.1800000000000002,1.24375,337.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",523,3,11.19,24.12,1.11,0.91125,308.0,1013,4024,2.4,3688.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",524,1,17.19,29.47,0.04,1.06375,64.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",524,3,18.61,30.33,0.03,1.36375,73.0,1013,3838,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",524,4,19.77,30.09,0.07,1.6075,78.0,1013,3844,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",524,4,20.75,29.61,0.19,1.40875,66.0,1013,3839,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",524,3,20.35,30.4,0.47,1.1875,357.0,1013,3827,2.5,3455.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",524,4,20.91,30.28,1.2100000000000002,1.1975,84.0,1013,3827,2.7,3473.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",524,3,21.31,29.38,2.2600000000000002,1.21625,73.0,1013,3920,2.9,3490.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",525,1,15.44,29.11,0.1,0.96375,70.0,1013,3805,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",525,3,17.19,29.26,0.49,1.2475,44.0,1013,3845,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",525,4,18.38,28.97,1.05,1.40625,50.0,1013,3858,3.0,3468.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",525,8,19.17,28.65,0.47000000000000003,1.3025,40.0,1013,3833,2.8,3513.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",525,4,18.75,29.34,0.8500000000000001,1.0125000000000002,17.0,1013,3830,2.4,3503.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",525,4,19.06,29.13,1.65,1.07125,360.0,1013,3832,2.0,3489.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",525,3,19.14,28.32,2.33,1.28125,47.0,1013,3927,2.8,3520.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",526,1,14.99,31.05,0.0,2.215625,337.0,1013,4418,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",526,1,15.75,31.72,0.0,2.103125,351.0,1013,4324,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",526,1,16.06,32.34,0.0,2.021875,344.0,1013,4277,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",526,1,16.68,32.92,0.0,2.0375,9.0,1013,4207,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",526,1,17.42,33.57,0.0,1.9656250000000002,111.0,1013,4157,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",526,1,17.59,33.19,0.0,2.3562499999999997,344.0,1013,4115,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",526,1,17.59,33.05,0.0175,1.9000000000000001,326.0,1013,4078,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",527,1,10.73,25.49,0.0,2.175,45.0,1013,4013,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",527,1,12.41,26.6,0.6,1.5212500000000002,12.0,1013,3914,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",527,1,12.19,26.78,0.83,0.9137500000000001,72.0,1013,3863,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",527,3,12.56,26.63,1.2999999999999998,0.9924999999999999,285.0,1013,3882,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",527,3,12.85,26.39,1.4,1.1675,272.0,1013,3856,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",527,3,12.96,27.43,0.9299999999999999,1.0150000000000001,275.0,1013,3832,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",527,1,13.42,27.79,0.54,1.15625,67.0,1013,3854,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",528,1,13.06,27.06,0.08,0.80625,18.0,1013,3931,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",528,1,14.81,27.49,0.89,1.18875,50.0,1013,3900,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",528,3,15.15,27.53,1.12,1.3962499999999998,19.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",528,4,16.2,26.37,1.14,1.37,220.0,1013,3876,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",528,3,15.45,27.56,0.63,1.43375,272.0,1013,3843,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",528,3,15.11,27.68,0.69,1.1,300.0,1013,3859,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",528,3,15.91,27.79,0.68,1.2575,48.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",529,1,15.22,24.61,0.05,1.0812499999999998,9.0,1013,3946,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",529,3,16.11,24.46,0.6300000000000001,1.3425000000000002,54.0,1013,3935,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",529,3,16.74,23.81,1.08,1.43125,114.0,1013,3928,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",529,4,17.16,23.87,0.6000000000000001,1.7225000000000001,113.0,1013,3903,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",529,3,16.64,24.56,0.28,1.9275,146.0,1013,3877,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",529,3,16.27,25.09,0.43000000000000005,1.175,169.0,1013,3884,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",529,3,17.47,25.81,0.37,1.2962500000000001,62.0,1013,3953,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",530,3,16.07,28.09,0.32,0.925,304.0,1013,4005,2.3,3637.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",530,3,18.71,27.26,1.2200000000000002,0.7999999999999999,300.0,1013,4003,1.6,3597.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",530,3,18.99,26.62,1.25,0.8574999999999999,283.0,1013,3993,2.2,3633.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",530,4,19.91,25.6,2.1,0.96375,288.0,1013,3932,2.8,3626.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",530,3,18.85,26.81,1.47,0.99125,293.0,1013,3928,2.4,3638.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",530,3,18.84,26.47,2.42,0.8825000000000001,326.0,1013,3936,2.0,3635.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",530,3,18.41,26.52,2.9000000000000004,0.7412500000000001,322.0,1013,4015,1.9,3687.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",531,1,13.99,26.62,0.44,1.12375,327.0,1013,3724,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",531,3,16.13,26.66,1.32,1.25875,47.0,1013,3754,2.6,3326.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",531,4,16.61,26.86,1.14,1.12,52.0,1013,3786,2.2,3365.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",531,4,17.99,26.21,1.1,0.885,52.0,1013,3804,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",531,3,17.27,26.76,1.5999999999999999,1.03,295.0,1013,3775,2.6,3403.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",531,3,17.88,26.05,3.02,0.8275000000000001,326.0,1013,3778,1.7,3411.1237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",531,4,18.5,26.49,2.3800000000000003,0.8700000000000001,84.0,1013,3861,1.9,3498.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",532,1,19.17,25.85,0.01,5.028125,321.0,1013,3936,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",532,1,19.33,26.72,0.0,4.21875,316.0,1013,3956,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",532,1,19.48,27.47,0.0,3.271875,310.0,1013,3906,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",532,1,19.66,28.97,0.0,2.378125,285.0,1013,3901,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",532,1,20.35,29.5,0.0,1.93125,240.0,1013,3878,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",532,3,20.25,29.42,0.005,1.825,260.0,1013,3856,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",532,3,20.33,28.91,0.035,1.9187499999999997,292.0,1013,3879,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",533,1,17.88,27.35,0.0,2.16875,353.0,1013,4405,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",533,1,18.84,28.08,0.0,1.828125,5.0,1013,4309,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",533,1,18.59,28.6,0.005,1.6656250000000001,250.0,1013,4253,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",533,1,19.38,28.68,0.005,1.7906250000000001,215.0,1013,4207,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",533,1,19.41,28.6,0.005,1.6625,213.0,1013,4135,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",533,1,19.2,28.84,0.0325,1.578125,244.0,1013,4094,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",533,1,19.5,28.59,0.045,1.61875,262.0,1013,4057,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",534,1,16.21,28.83,0.0,0.8175,59.0,1013,3772,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",534,3,17.73,29.58,0.0,1.3225,78.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",534,4,19.02,30.08,0.0,1.19125,88.0,1013,3828,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",534,4,20.36,29.4,0.06999999999999999,1.21625,87.0,1013,3834,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",534,3,19.89,30.24,0.4,1.0925,56.0,1013,3807,2.5,3477.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",534,3,20.05,30.06,0.88,1.135,6.0,1013,3810,2.8,3456.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",534,4,20.89,29.48,1.69,0.9674999999999999,95.0,1013,3893,2.7,3524.05125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",535,1,15.78,31.18,0.01,1.6875,131.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",535,3,17.1,31.83,0.01,1.73125,115.0,1013,3800,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",535,3,17.39,32.5,0.005,1.7687499999999998,111.0,1013,3809,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",535,4,18.16,32.06,0.03,1.828125,114.0,1013,3836,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",535,3,18.78,32.7,0.0775,1.84375,143.0,1013,3792,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",535,4,19.09,32.16,0.35,1.98125,96.0,1013,3805,4.1,3459.7708333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",535,4,19.86,32.07,0.7849999999999999,1.9093749999999998,89.0,1013,3864,3.7,3467.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",536,1,13.73,26.51,0.0,3.51,328.0,1013,4089,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",536,1,14.26,27.61,0.02,3.22625,321.0,1013,3997,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",536,1,14.83,28.36,0.0,2.36125,324.0,1013,3911,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",536,3,14.39,29.58,0.06,1.885,357.0,1013,3883,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",536,3,16.34,29.75,0.6000000000000001,1.91125,264.0,1013,3848,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",536,3,16.51,29.14,1.34,1.74375,268.0,1013,3856,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",536,3,16.59,29.23,0.92,1.72625,300.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",537,1,10.77,24.0,0.04,2.125,23.0,1013,4007,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",537,1,12.19,24.87,1.6500000000000001,1.57,38.0,1013,3914,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",537,1,12.09,25.44,1.12,0.8462500000000001,31.0,1013,3856,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",537,3,12.97,25.48,1.88,0.9075,308.0,1013,3876,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",537,3,13.37,25.42,2.63,0.9437500000000001,305.0,1013,3847,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",537,3,13.58,25.53,2.17,0.81625,303.0,1013,3828,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",537,1,13.87,26.34,1.11,0.93875,334.0,1013,3840,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",538,1,16.7,28.8,0.02,0.9650000000000001,28.0,1013,3766,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",538,3,18.37,29.51,0.12000000000000001,1.1837499999999999,61.0,1013,3811,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",538,4,19.5,29.39,0.09,1.30375,71.0,1013,3825,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",538,4,20.17,28.65,0.22000000000000003,1.25125,46.0,1013,3820,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",538,4,19.74,29.61,0.49000000000000005,1.04375,7.0,1013,3808,1.7,3485.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",538,3,20.02,29.67,1.1900000000000002,1.1124999999999998,333.0,1013,3811,2.1,3464.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",538,4,20.68,28.83,1.7599999999999998,1.1524999999999999,81.0,1013,3908,2.2,3487.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",539,1,18.82,26.18,0.0,3.953125,300.0,1013,3953,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",539,1,19.13,26.96,0.0,3.325,288.0,1013,3944,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",539,1,19.54,27.65,0.0,2.74375,286.0,1013,3895,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",539,3,19.99,28.76,0.0,2.5375,264.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",539,1,20.88,29.01,0.0025,2.35,238.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",539,3,20.83,28.76,0.005,2.253125,254.0,1013,3850,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",539,3,20.85,28.25,0.0225,2.18125,262.0,1013,3870,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",540,1,13.2,25.48,0.0,1.02,340.0,1013,3707,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",540,3,14.69,25.48,0.41000000000000003,0.8374999999999999,35.0,1013,3775,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",540,4,15.73,24.78,0.8200000000000001,0.68125,79.0,1013,3798,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",540,4,16.36,24.24,1.7799999999999998,0.60125,197.0,1013,3797,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",540,3,15.95,24.7,1.65,0.6375,67.0,1013,3779,1.8,3467.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",540,3,16.22,25.22,1.16,0.6675000000000001,356.0,1013,3790,1.8,3486.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",540,4,16.76,24.84,1.67,0.59375,130.0,1013,3892,1.6,3552.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",541,3,16.96,29.19,0.04,0.9450000000000001,215.0,1013,3993,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",541,3,17.6,28.97,0.77,0.81125,248.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",541,4,18.29,28.25,2.42,0.9325,240.0,1013,3962,2.0,3585.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",541,4,19.18,28.33,1.97,0.86,280.0,1013,3908,2.0,3570.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",541,3,18.55,28.99,2.0300000000000002,0.865,92.0,1013,3912,2.0,3581.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",541,3,18.56,28.07,2.9300000000000006,0.7837500000000001,219.0,1013,3927,1.6,3596.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",541,3,18.91,28.17,2.63,0.76125,304.0,1013,4002,1.6,3627.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",542,3,15.13,28.7,0.06,0.7887500000000001,324.0,1013,3895,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",542,3,17.28,28.45,0.3,0.8312499999999999,71.0,1013,3911,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",542,4,18.07,28.64,0.30000000000000004,0.9525,12.0,1013,3919,1.5,3538.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",542,3,19.3,28.13,0.9500000000000001,0.8387500000000001,7.0,1013,3873,1.4,3561.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",542,3,18.32,28.06,1.1000000000000003,0.75,340.0,1013,3873,1.2,3539.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",542,3,18.17,28.59,1.1500000000000001,0.8,331.0,1013,3887,1.5,3514.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",542,3,18.16,27.56,2.6500000000000004,0.87625,354.0,1013,3968,1.4,3616.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",543,1,15.86,28.54,0.0,3.04375,23.0,1013,4164,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",543,1,16.52,29.58,0.015,2.65625,25.0,1013,4056,5.6,3556.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",543,1,17.07,30.06,0.035,1.759375,34.0,1013,3966,4.2,3476.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",543,3,17.57,29.97,0.105,1.4281249999999999,25.0,1013,3938,2.9,3489.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",543,1,17.57,29.86,0.24,1.5406250000000001,307.0,1013,3947,2.9,3604.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",543,3,17.44,30.35,0.11750000000000001,1.465625,297.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",543,3,18.12,31.23,0.15250000000000002,1.46875,31.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",544,1,16.14,30.24,0.0,2.234375,270.0,1013,4477,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",544,1,15.91,31.11,0.015,1.771875,32.0,1013,4412,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",544,1,16.06,31.22,0.005,1.8375,228.0,1013,4318,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",544,1,16.15,31.28,0.0,1.915625,232.0,1013,4276,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",544,1,16.32,31.99,0.0,2.0625,1.0,1013,4226,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",544,1,17.22,32.3,0.0,2.128125,349.0,1013,4155,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",544,1,17.2,32.43,0.01,1.9125,31.0,1013,4128,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",545,1,15.83,31.57,0.0,2.10625,297.0,1013,4428,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",545,1,16.73,32.2,0.0,2.096875,279.0,1013,4332,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",545,1,16.89,32.69,0.0,1.934375,342.0,1013,4286,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",545,3,17.55,33.05,0.0,1.8156249999999998,360.0,1013,4219,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",545,1,18.43,33.81,0.0,1.671875,82.0,1013,4173,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",545,1,18.52,33.8,0.0,2.059375,330.0,1013,4129,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",545,1,18.51,33.47,0.0,1.75,325.0,1013,4084,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",546,1,11.0,22.63,0.19,2.31,5.0,1013,4083,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",546,1,12.54,22.89,1.6600000000000001,1.70125,13.0,1013,3955,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",546,1,12.18,23.35,2.33,0.73375,3.0,1013,3872,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",546,4,12.8,23.93,2.49,0.9475,332.0,1013,3881,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",546,1,13.22,23.17,2.98,1.0462500000000001,317.0,1013,3865,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",546,3,13.56,23.59,1.56,0.9075,330.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",546,3,13.7,24.59,0.93,0.9,345.0,1013,3867,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",547,1,15.04,31.42,0.0,2.078125,340.0,1013,4417,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",547,1,15.91,32.05,0.0,2.028125,356.0,1013,4323,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",547,1,16.16,32.58,0.0,1.915625,350.0,1013,4275,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",547,3,16.93,33.05,0.0,1.9343750000000002,0.0,1013,4208,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",547,1,17.53,33.73,0.0,1.8218750000000001,103.0,1013,4155,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",547,1,17.8,33.54,0.0,2.16875,344.0,1013,4112,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",547,1,17.8,33.36,0.0225,1.7625000000000002,336.0,1013,4074,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",548,1,15.36,27.64,0.0,0.9349999999999999,351.0,1013,3738,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",548,3,17.09,28.11,0.26,1.0499999999999998,61.0,1013,3791,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",548,4,18.25,27.81,0.34,0.9525,87.0,1013,3813,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",548,4,18.75,27.19,0.58,0.89375,97.0,1013,3811,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",548,4,18.25,27.81,0.86,0.87625,66.0,1013,3795,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",548,3,18.51,27.92,1.3699999999999999,0.91875,6.0,1013,3799,1.5,3451.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",548,4,19.09,27.34,1.79,0.8925000000000001,100.0,1013,3897,1.6,3507.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",549,1,15.29,27.97,0.13,1.0425,349.0,1013,3737,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",549,3,17.11,28.36,0.4,1.07,53.0,1013,3784,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",549,4,18.14,28.58,0.41000000000000003,0.9475,77.0,1013,3806,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",549,4,18.78,27.68,0.6499999999999999,0.93875,91.0,1013,3808,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",549,4,18.34,28.34,0.8000000000000002,0.9524999999999999,44.0,1013,3789,1.8,3461.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",549,3,18.55,28.37,1.59,0.9375,9.0,1013,3796,1.6,3444.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",549,4,19.04,27.81,1.7000000000000002,0.8200000000000001,87.0,1013,3889,1.5,3504.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",550,1,15.32,27.54,0.0,0.9299999999999999,357.0,1013,3743,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",550,3,17.02,28.04,0.22,1.10125,64.0,1013,3794,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",550,4,18.17,27.81,0.32,1.0462500000000001,87.0,1013,3815,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",550,4,18.71,27.18,0.51,0.94875,97.0,1013,3813,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",550,4,18.23,27.79,0.79,0.8937499999999999,61.0,1013,3797,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",550,3,18.49,27.94,1.33,0.9625000000000001,4.0,1013,3801,1.6,3453.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",550,4,19.09,27.33,1.84,0.9375,98.0,1013,3899,1.8,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",551,1,12.0,24.36,0.24000000000000002,1.2225000000000001,337.0,1013,3699,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",551,3,13.21,23.98,0.76,0.975,337.0,1013,3762,2.8,3323.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",551,4,14.07,23.71,1.01,0.70375,338.0,1013,3790,2.7,3389.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",551,4,15.03,22.54,1.96,0.60625,224.0,1013,3792,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",551,3,14.51,23.42,1.71,0.7125,252.0,1013,3773,2.6,3452.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",551,3,14.72,23.54,1.52,0.75125,15.0,1013,3786,2.4,3475.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",551,4,14.91,23.45,2.0500000000000003,0.58375,238.0,1013,3883,2.2,3557.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",552,3,16.56,30.82,0.0,1.11875,7.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",552,3,17.46,31.09,0.37,1.3325,169.0,1013,3920,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",552,4,18.07,30.54,0.77,1.6712500000000001,183.0,1013,3922,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",552,4,18.87,30.29,0.88,1.87,189.0,1013,3897,3.2,3543.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",552,3,18.22,30.64,0.5,1.90625,179.0,1013,3877,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",552,3,18.3,29.98,1.56,1.14625,179.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",552,3,18.93,30.02,1.57,1.08125,64.0,1013,3958,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",553,1,16.74,29.74,0.02,1.10625,72.0,1013,3819,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",553,3,17.74,30.65,0.0,1.6125,74.0,1013,3845,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",553,4,19.06,30.92,0.0,1.6724999999999999,84.0,1013,3857,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",553,4,20.58,30.4,0.07,1.5612499999999998,83.0,1013,3856,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",553,3,20.04,30.99,0.47000000000000003,1.33625,74.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",553,4,20.44,30.28,0.73,1.3912499999999999,79.0,1013,3830,3.6,3466.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",553,4,21.11,29.86,3.59,1.345,84.0,1013,3913,3.4,3475.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",554,1,14.85,31.14,0.0,2.1531249999999997,25.0,1013,4045,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",554,1,15.92,32.38,0.0,1.284375,23.0,1013,3945,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",554,3,16.56,32.69,0.09,1.121875,29.0,1013,3890,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",554,3,16.36,32.1,0.305,1.35625,214.0,1013,3898,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",554,3,16.58,32.62,0.2375,1.6500000000000001,207.0,1013,3856,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",554,1,16.02,33.14,0.025,1.35,225.0,1013,3867,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",554,1,16.77,33.09,0.1,1.8843750000000001,234.0,1013,3907,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",555,1,14.03,26.14,0.03,2.09625,347.0,1013,3964,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",555,1,15.32,27.1,0.52,1.3900000000000001,4.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",555,1,15.34,28.0,0.24,1.245,34.0,1013,3850,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",555,3,16.18,28.47,0.49,1.1175000000000002,256.0,1013,3861,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",555,3,17.15,28.02,1.35,1.045,267.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",555,3,17.41,27.61,1.58,1.0999999999999999,56.0,1013,3813,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",555,1,17.18,28.54,0.91,1.12125,268.0,1013,3848,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",556,3,9.52,23.08,2.04,1.0662500000000001,357.0,1013,3606,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",556,3,10.87,22.84,2.47,1.06,8.0,1013,3660,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",556,4,11.57,23.03,2.38,1.10375,335.0,1013,3716,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",556,4,13.25,22.75,2.45,1.06375,344.0,1013,3759,3.4,3381.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",556,4,12.63,22.59,4.94,0.98375,287.0,1013,3744,3.4,3417.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",556,3,12.53,22.55,3.87,0.8875,204.0,1013,3723,2.6,3359.2825000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",556,3,12.03,23.03,3.6999999999999997,0.8425,35.0,1013,3819,2.0,3500.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",557,1,13.59,25.75,0.0,3.20125,1.0,1013,4095,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",557,1,15.05,26.94,0.05,2.8925,350.0,1013,3978,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",557,1,15.49,28.13,0.0,1.94625,355.0,1013,3891,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",557,3,14.35,29.08,0.16,1.45625,312.0,1013,3883,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",557,3,16.59,28.69,1.21,1.35125,270.0,1013,3870,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",557,3,16.7,28.38,1.2500000000000002,1.13,240.0,1013,3861,2.7,3487.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",557,3,16.57,28.13,0.9400000000000001,1.5875,317.0,1013,3880,3.4,3595.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",558,1,16.6,29.04,0.0,0.87625,24.0,1013,3771,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",558,3,18.28,29.79,0.060000000000000005,1.36375,75.0,1013,3806,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",558,4,19.41,30.12,0.03,1.33,86.0,1013,3824,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",558,4,20.4,29.29,0.05,1.37625,94.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",558,4,20.02,30.03,0.28,1.2725,52.0,1013,3805,2.2,3485.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",558,4,20.29,30.19,1.0,1.28625,349.0,1013,3810,2.2,3441.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",558,4,21.04,29.4,1.5,1.1875,91.0,1013,3900,2.5,3519.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",559,1,15.74,24.87,0.0075,3.28125,331.0,1013,4427,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",559,1,15.65,25.54,0.0,2.65,350.0,1013,4317,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",559,1,15.39,26.3,0.0,2.1281250000000003,346.0,1013,4224,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",559,1,15.67,27.31,0.015,1.509375,331.0,1013,4189,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",559,1,15.88,28.02,0.005,1.415625,303.0,1013,4161,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",559,1,16.0,28.4,0.035,1.3875,315.0,1013,4079,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",559,1,16.36,28.72,0.0325,1.371875,302.0,1013,4044,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",560,1,17.18,29.71,0.0,1.09625,69.0,1013,3817,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",560,3,18.33,30.68,0.0,1.54625,71.0,1013,3846,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",560,4,19.45,30.76,0.01,1.6649999999999998,81.0,1013,3857,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",560,4,20.83,30.2,0.06,1.5125000000000002,81.0,1013,3853,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",560,4,20.27,30.7,0.47,1.29375,80.0,1013,3833,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",560,3,20.87,30.4,1.0899999999999999,1.32625,269.0,1013,3829,3.5,3468.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",560,5,21.42,29.78,2.56,1.29375,81.0,1013,3919,3.5,3474.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",561,3,15.52,27.91,0.06,1.0662500000000001,19.0,1013,3535,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",561,3,17.24,27.92,0.42000000000000004,1.2937500000000002,18.0,1013,3548,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",561,4,18.03,28.41,0.79,1.39625,30.0,1013,3630,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",561,4,18.51,28.36,0.42,1.18625,31.0,1013,3700,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",561,4,18.28,28.74,1.12,1.26625,32.0,1013,3719,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",561,4,19.23,28.27,3.16,1.43875,24.0,1013,3658,3.1,3303.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",561,3,18.92,28.67,1.94,1.3025,39.0,1013,3746,2.9,3340.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",562,1,16.6,29.6,0.04000000000000001,1.1052083333333333,81.0,1013,3793,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",562,3,18.11,30.21,0.015,1.5750000000000002,83.0,1013,3809,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",562,3,18.89,30.88,0.005,1.521875,86.0,1013,3821,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",562,4,20.65,30.46,0.105,1.3375,103.0,1013,3831,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",562,3,20.36,30.92,0.3775,1.475,71.0,1013,3802,3.5,3435.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",562,3,20.7,30.68,0.9675,1.46875,65.0,1013,3814,3.5,3438.9583333333335,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",562,4,21.3,30.03,1.67,1.3468749999999998,94.0,1013,3886,3.6,3506.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",563,3,15.78,27.3,0.67,0.9924999999999999,299.0,1013,3641,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",563,4,18.07,27.58,1.3900000000000001,1.21,331.0,1013,3675,2.1,3250.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",563,4,18.66,27.7,1.1400000000000001,1.23625,309.0,1013,3728,2.0,3298.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",563,4,20.03,27.03,1.18,0.90625,326.0,1013,3778,1.5,3365.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",563,4,19.48,27.5,1.81,1.0474999999999999,302.0,1013,3750,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",563,4,19.89,27.53,2.87,1.08125,335.0,1013,3730,2.2,3394.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",563,4,20.09,27.45,3.17,0.9400000000000001,46.0,1013,3813,2.1,3452.6975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",564,1,13.75,29.66,0.0,2.04375,16.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",564,1,14.73,30.9,0.0,1.375,27.0,1013,3967,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",564,3,15.01,31.18,0.0575,1.1625,42.0,1013,3908,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",564,4,15.22,30.48,0.3225,1.25,201.0,1013,3913,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",564,3,15.26,31.1,0.14500000000000002,1.453125,203.0,1013,3873,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",564,1,14.96,31.39,0.045,1.2718749999999999,211.0,1013,3880,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",564,1,15.33,31.51,0.065,1.471875,161.0,1013,3911,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",565,1,14.22,28.64,0.0,2.44375,11.0,1013,4097,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",565,1,15.21,29.91,0.005,1.8562500000000002,13.0,1013,4002,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",565,1,15.95,30.16,0.0275,1.6656250000000001,351.0,1013,3942,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",565,4,16.52,29.63,0.060000000000000005,1.64375,295.0,1013,3943,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",565,1,16.06,30.01,0.05,1.65,245.0,1013,3904,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",565,1,15.94,30.24,0.024999999999999998,1.5124999999999997,245.0,1013,3901,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",565,1,15.81,30.55,0.095,1.6124999999999998,300.0,1013,3913,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",566,1,14.05,26.09,0.0,1.8260416666666668,11.0,1013,4143,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",566,1,15.05,26.98,0.02,1.5625,0.0,1013,4045,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",566,1,15.75,27.15,0.22750000000000004,1.54375,10.0,1013,3963,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",566,1,16.31,26.94,0.195,1.5312500000000002,334.0,1013,3958,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",566,1,15.88,27.27,0.22499999999999998,1.675,327.0,1013,3939,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",566,1,15.82,27.58,0.03,1.5125,324.0,1013,3926,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",566,1,15.82,28.02,0.14,1.5218749999999999,340.0,1013,3929,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",567,3,16.93,30.52,0.0,0.6175,55.0,1013,3890,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",567,3,18.14,31.17,0.16000000000000003,1.10625,30.0,1013,3898,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",567,4,18.92,31.15,0.21000000000000002,1.3787500000000001,115.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",567,4,20.11,30.48,0.6799999999999999,1.45875,41.0,1013,3880,2.6,3536.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",567,3,19.33,30.69,1.77,1.1475,195.0,1013,3864,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",567,3,19.83,30.19,1.94,0.77875,56.0,1013,3863,2.2,3531.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",567,5,20.15,29.34,5.07,0.89,44.0,1013,3949,1.8,3596.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",568,1,14.99,30.68,0.0,1.946875,54.0,1013,3973,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",568,3,16.38,31.89,0.029999999999999995,1.434375,51.0,1013,3887,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",568,3,17.66,32.39,0.02,1.371875,60.0,1013,3858,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",568,4,16.88,31.78,0.255,1.05,118.0,1013,3867,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",568,3,17.56,31.89,0.6124999999999999,1.35,192.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",568,3,17.19,33.09,0.07250000000000001,1.2718749999999999,195.0,1013,3818,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",568,3,17.57,32.79,0.3025,1.9,129.0,1013,3882,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",569,1,16.72,29.47,0.02,1.04625,63.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",569,3,17.63,28.65,0.57,0.83625,286.0,1013,3992,2.2,3582.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",569,5,18.41,27.88,4.8,0.9275,325.0,1013,3974,2.2,3594.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",569,4,19.31,27.85,2.4500000000000006,0.83875,300.0,1013,3923,2.4,3633.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",569,3,18.8,29.32,1.26,0.9375,270.0,1013,3915,1.9,3652.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",569,3,18.69,27.67,2.86,1.0550000000000002,315.0,1013,3925,2.1,3661.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",569,4,19.18,28.1,4.93,1.00125,328.0,1013,4006,2.7,3703.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",570,3,16.96,30.53,0.0,0.7475,58.0,1013,3874,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",570,3,18.16,31.41,0.06,1.1925,40.0,1013,3886,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",570,4,18.97,31.43,0.12000000000000001,1.3925,87.0,1013,3893,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",570,4,20.22,30.56,0.27,1.3587500000000001,40.0,1013,3874,2.5,3519.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",570,3,19.69,31.03,2.24,1.0,199.0,1013,3854,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",570,3,20.11,30.31,1.7200000000000002,0.835,85.0,1013,3854,2.3,3530.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",570,5,20.56,29.54,5.49,0.82375,64.0,1013,3938,1.8,3569.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",571,3,17.04,30.54,0.0,0.97,61.0,1013,3847,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",571,3,18.04,31.53,0.02,1.3525,64.0,1013,3874,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",571,3,18.97,31.68,0.08,1.4962499999999999,87.0,1013,3879,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",571,4,20.43,31.04,0.2,1.405,152.0,1013,3876,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",571,3,19.64,31.34,1.4699999999999998,1.0250000000000001,215.0,1013,3842,1.9,3480.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",571,3,20.1,30.12,0.7899999999999999,0.96625,209.0,1013,3843,1.9,3499.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",571,5,20.79,30.1,6.3100000000000005,1.135,94.0,1013,3919,2.6,3539.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",572,3,16.1,31.31,0.0,1.405,109.0,1013,3819,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",572,3,17.54,31.99,0.0,1.65,91.0,1013,3816,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",572,3,18.05,32.72,0.0,1.7675,82.0,1013,3834,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",572,4,19.2,32.27,0.04,1.615,87.0,1013,3859,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",572,3,19.11,32.52,0.2,1.7950000000000002,113.0,1013,3809,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",572,3,19.26,31.86,0.5900000000000001,1.7325,74.0,1013,3818,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",572,4,20.23,31.49,0.8,1.7850000000000001,82.0,1013,3880,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",573,3,15.66,29.56,0.02,1.23625,28.0,1013,3720,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",573,3,17.83,29.97,0.09000000000000001,1.6574999999999998,81.0,1013,3718,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",573,3,18.44,30.43,0.04,2.09,62.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",573,4,19.72,29.63,0.21000000000000002,1.7687499999999998,60.0,1013,3795,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",573,3,19.26,30.43,0.5900000000000001,1.53625,88.0,1013,3759,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",573,4,19.63,30.02,0.9500000000000002,1.9575,60.0,1013,3762,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",573,3,19.99,29.65,1.1,1.88125,58.0,1013,3835,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",574,1,13.48,24.3,0.15000000000000002,1.3125,326.0,1013,4005,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",574,3,14.09,23.72,0.94,1.2325,316.0,1013,3994,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",574,4,14.85,22.95,2.29,1.16625,306.0,1013,3981,2.4,3601.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",574,4,16.47,23.24,1.54,1.3175,300.0,1013,3932,2.4,3632.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",574,4,15.47,24.14,0.81,1.32,297.0,1013,3919,2.3,3654.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",574,3,15.22,23.38,1.94,1.4849999999999999,322.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",574,3,16.4,23.74,2.33,1.36875,327.0,1013,4004,3.7,3689.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",576,1,16.89,29.63,0.0,1.10625,32.0,1013,3832,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",576,3,17.86,30.61,0.0,1.53125,67.0,1013,3857,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",576,3,18.97,30.63,0.0,1.6400000000000001,76.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",576,4,20.51,30.15,0.03,1.4024999999999999,72.0,1013,3861,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",576,4,19.81,30.63,0.65,1.19,108.0,1013,3840,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",576,4,20.45,29.83,1.19,1.29125,247.0,1013,3834,3.0,3473.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",576,5,20.92,29.59,3.96,1.2175,76.0,1013,3924,3.1,3520.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",577,1,14.85,25.35,0.0,2.709375,37.0,1013,4476,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",577,1,14.33,26.29,0.0,2.40625,43.0,1013,4381,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",577,1,14.74,27.24,0.0,2.178125,58.0,1013,4288,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",577,1,15.08,28.16,0.0,1.7625,81.0,1013,4254,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",577,1,15.24,29.03,0.0,1.5968749999999998,110.0,1013,4192,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",577,1,16.2,29.45,0.005,1.5218749999999999,106.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",577,1,16.66,29.58,0.0,1.625,95.0,1013,4103,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",578,1,14.96,31.29,0.0,2.1875,17.0,1013,4400,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",578,1,16.1,31.92,0.0,2.23125,30.0,1013,4309,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",578,1,16.35,32.64,0.0,2.1125,26.0,1013,4263,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",578,3,17.16,33.26,0.0,2.028125,48.0,1013,4187,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",578,3,17.7,33.86,0.0,1.95625,37.0,1013,4138,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",578,1,17.85,33.2,0.0,2.25,11.0,1013,4096,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",578,1,17.78,33.27,0.045000000000000005,1.953125,8.0,1013,4071,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",579,1,16.3,24.75,0.0,2.08125,346.0,1013,4391,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",579,1,17.21,25.38,0.0,1.728125,360.0,1013,4296,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",579,1,16.9,25.79,0.01,1.571875,220.0,1013,4239,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",579,1,17.86,25.91,0.005,1.8062500000000001,216.0,1013,4195,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",579,1,17.92,25.94,0.01,1.684375,213.0,1013,4119,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",579,1,17.83,26.14,0.0275,1.6125,314.0,1013,4080,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",579,1,18.13,25.96,0.08,1.559375,293.0,1013,4048,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",580,1,14.64,29.43,0.04,0.9225,320.0,1013,3734,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",580,3,16.36,29.03,0.48,0.86,334.0,1013,3807,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",580,4,17.72,27.71,1.34,0.82125,353.0,1013,3829,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",580,4,18.53,27.53,2.7500000000000004,0.74125,355.0,1013,3814,1.4,3514.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",580,3,18.03,27.89,2.21,0.865,344.0,1013,3794,1.5,3455.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",580,3,17.98,28.08,1.72,0.9737499999999999,346.0,1013,3803,1.7,3478.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",580,4,18.13,27.6,3.0800000000000005,0.8174999999999999,9.0,1013,3898,1.4,3506.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",581,3,16.34,30.43,0.08,1.2650000000000001,149.0,1013,3841,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",581,3,17.97,31.41,0.0,1.395,129.0,1013,3831,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",581,3,18.34,32.04,0.02,1.5575,135.0,1013,3843,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",581,4,18.97,31.46,0.11,1.5725,143.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",581,3,18.99,31.93,0.46,1.5925,181.0,1013,3811,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",581,4,19.35,31.06,1.17,1.4125,80.0,1013,3824,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",581,3,19.88,30.89,1.2,1.3625,61.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",582,1,12.97,26.43,0.08,0.94,355.0,1013,3725,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",582,3,14.64,26.27,0.48,0.9312500000000001,27.0,1013,3793,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",582,4,15.7,25.62,0.9400000000000002,0.915,44.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",582,4,16.39,25.57,1.27,0.7525,34.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",582,3,16.1,25.84,1.77,0.87875,24.0,1013,3785,1.8,3434.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",582,3,16.27,26.17,1.27,0.97,14.0,1013,3798,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",582,4,16.71,25.75,2.21,0.885,56.0,1013,3897,1.6,3507.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",583,1,15.96,27.8,0.09,1.1662499999999998,73.0,1013,3750,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",583,3,17.94,28.27,0.33999999999999997,1.54,88.0,1013,3771,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",583,4,18.52,28.93,0.2,1.37625,88.0,1013,3800,2.5,3377.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",583,4,20.08,28.31,0.27,1.1775,101.0,1013,3820,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",583,4,19.44,29.02,1.1099999999999999,1.34625,91.0,1013,3787,1.9,3426.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",583,4,19.82,28.46,1.48,1.3025,84.0,1013,3792,2.4,3415.28125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",583,4,20.48,28.26,1.39,1.235,96.0,1013,3870,2.1,3488.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",584,3,9.11,22.47,1.66,1.1212499999999999,5.0,1013,3596,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",584,3,10.44,22.32,2.0300000000000002,1.1237499999999998,18.0,1013,3653,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",584,4,11.08,22.63,1.88,1.1412499999999999,348.0,1013,3710,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",584,4,12.52,22.34,1.9,1.12375,360.0,1013,3755,3.4,3375.5924999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",584,4,11.96,22.13,3.19,1.07125,301.0,1013,3740,3.2,3413.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",584,3,12.06,22.02,4.99,0.895,210.0,1013,3718,2.5,3345.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",584,3,11.52,22.39,3.31,0.855,34.0,1013,3814,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",585,1,12.81,26.49,0.26,0.6475,61.0,1013,3909,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",585,3,14.48,26.72,0.85,1.17125,100.0,1013,3904,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",585,3,14.77,25.96,1.24,1.16625,156.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",585,4,15.81,25.4,1.33,1.30375,174.0,1013,3891,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",585,3,15.03,26.3,0.8099999999999999,1.43625,216.0,1013,3858,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",585,3,14.38,26.32,1.07,0.98375,74.0,1013,3868,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",585,3,15.9,26.91,1.06,1.1400000000000001,71.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",586,1,13.25,25.55,0.17,1.085,347.0,1013,3727,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",586,3,14.87,25.72,0.47000000000000003,1.0337500000000002,32.0,1013,3779,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",586,4,15.84,25.79,0.5299999999999999,0.8712499999999999,65.0,1013,3802,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",586,4,16.47,24.97,0.9199999999999999,0.85375,180.0,1013,3803,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",586,4,16.05,25.54,0.96,0.95375,41.0,1013,3785,2.0,3460.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",586,3,16.25,25.62,1.6,0.89625,349.0,1013,3793,1.7,3452.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",586,4,16.63,25.22,1.7600000000000002,0.76125,89.0,1013,3887,1.7,3550.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",587,1,12.56,26.24,0.11,0.95875,339.0,1013,3720,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",587,3,14.07,25.87,0.45000000000000007,0.8812500000000001,355.0,1013,3795,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",587,4,15.36,24.66,1.31,0.87375,8.0,1013,3818,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",587,3,16.12,24.74,2.69,0.7475,7.0,1013,3806,1.5,3483.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",587,3,15.73,24.99,2.07,0.8987499999999999,358.0,1013,3784,1.5,3454.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",587,3,15.77,25.35,1.4600000000000002,1.0025,355.0,1013,3797,1.9,3473.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",587,4,15.97,24.98,2.72,0.8025,8.0,1013,3893,1.3,3514.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",588,3,17.51,30.21,0.0,0.7050000000000001,306.0,1013,3958,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",588,4,19.92,29.83,0.39,0.7737499999999999,19.0,1013,3965,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",588,4,20.17,29.64,0.65,0.79375,359.0,1013,3966,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",588,8,21.09,28.76,1.25,0.73125,323.0,1013,3915,1.5,3607.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",588,4,20.28,29.22,1.73,0.705,330.0,1013,3908,1.5,3583.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",588,3,19.98,29.65,1.45,0.65625,335.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",588,3,19.85,28.81,3.0399999999999996,0.8587499999999999,350.0,1013,3992,1.6,3636.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",589,3,16.23,27.92,0.04,1.325,256.0,1013,4019,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",589,3,17.61,26.93,1.4,0.8787499999999999,272.0,1013,4012,1.7,3610.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",589,4,18.17,26.49,3.29,0.8562500000000001,271.0,1013,3989,1.9,3618.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",589,4,19.21,26.05,2.14,0.98375,289.0,1013,3935,2.0,3628.385,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",589,3,18.37,27.77,0.9600000000000001,1.0275,270.0,1013,3929,2.0,3648.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",589,3,18.47,25.91,2.55,1.1475,295.0,1013,3939,2.0,3642.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",589,3,18.32,26.8,2.46,1.0412500000000002,307.0,1013,4015,1.9,3707.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",590,1,17.1,25.9,0.08,2.380208333333333,352.0,1013,4196,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",590,1,17.92,26.47,0.060000000000000005,2.2625,356.0,1013,4156,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",590,1,18.39,26.89,0.43500000000000005,1.8468749999999998,2.0,1013,4067,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",590,1,17.99,27.01,0.5475,1.421875,352.0,1013,4029,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",590,1,18.54,26.96,0.7424999999999999,1.425,308.0,1013,4009,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",590,1,19.18,27.24,0.5650000000000001,1.384375,328.0,1013,3993,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",590,1,19.11,27.59,0.37,1.58125,2.0,1013,4011,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",591,1,16.45,30.03,0.04,1.23,65.0,1013,3738,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",591,3,18.17,30.55,0.21000000000000002,1.8212499999999998,79.0,1013,3737,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",591,3,19.13,31.01,0.19,2.04125,83.0,1013,3778,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",591,4,20.85,30.12,0.32,1.925,77.0,1013,3809,3.3,3413.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",591,4,20.37,31.11,1.09,1.8075,76.0,1013,3771,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",591,4,20.73,30.62,2.8500000000000005,2.03375,79.0,1013,3774,3.7,3398.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",591,4,21.23,30.28,1.5899999999999999,1.87125,75.0,1013,3851,3.4,3478.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",592,1,14.06,28.47,0.0875,1.409375,31.0,1013,3872,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",592,1,15.49,29.38,0.13,1.2875,44.0,1013,3830,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",592,3,16.18,29.73,0.04000000000000001,1.6875,25.0,1013,3833,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",592,3,16.35,29.61,0.2825,1.5093750000000001,286.0,1013,3854,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",592,3,16.73,29.73,0.575,1.425,243.0,1013,3804,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",592,3,17.6,29.66,0.565,1.1593749999999998,245.0,1013,3807,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",592,3,17.52,29.34,0.7999999999999999,1.259375,37.0,1013,3864,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",593,1,14.11,28.13,0.03,1.9,15.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",593,3,15.94,29.32,0.145,1.6875,60.0,1013,3850,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",593,1,16.04,29.99,0.13,1.53125,290.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",593,3,16.71,30.42,0.2575,1.5906250000000002,257.0,1013,3850,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",593,3,17.53,30.28,0.64,1.609375,245.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",593,3,18.16,30.08,0.7525,1.4937500000000001,244.0,1013,3799,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",593,3,17.37,30.6,0.655,1.565625,254.0,1013,3859,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",594,1,15.65,28.6,0.01,1.21875,344.0,1013,3935,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",594,3,15.84,28.95,0.39999999999999997,1.4675,167.0,1013,3934,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",594,4,16.95,28.02,1.26,1.7349999999999999,173.0,1013,3934,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",594,4,17.68,27.64,1.01,1.9874999999999998,172.0,1013,3915,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",594,3,16.81,28.56,0.43,2.1775,174.0,1013,3882,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",594,3,16.53,28.4,0.96,1.32625,178.0,1013,3889,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",594,3,17.95,28.48,0.9199999999999999,1.2425,177.0,1013,3958,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",595,3,17.11,30.39,0.0,1.1087500000000001,69.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",595,3,18.06,31.33,0.0,1.4537499999999999,60.0,1013,3861,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",595,4,19.18,31.59,0.04,1.5625,89.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",595,4,20.67,31.13,0.18,1.41625,86.0,1013,3864,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",595,3,19.95,31.44,0.75,1.23125,109.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",595,4,20.33,30.33,1.0,1.2425,79.0,1013,3837,3.1,3441.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",595,3,21.13,30.2,4.79,1.2675,87.0,1013,3917,3.2,3517.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",596,1,15.11,29.34,0.04,0.8999999999999999,341.0,1013,3748,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",596,3,17.0,29.14,0.45999999999999996,0.87375,7.0,1013,3813,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",596,4,18.36,28.25,1.12,0.87375,28.0,1013,3833,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",596,4,18.9,27.95,1.4600000000000002,0.6775,24.0,1013,3816,1.2,3489.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",596,3,18.52,28.32,1.8000000000000003,0.82625,355.0,1013,3802,1.3,3454.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",596,3,18.61,28.48,1.63,0.87375,347.0,1013,3809,1.4,3489.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",596,4,18.83,27.81,2.62,0.8712500000000001,28.0,1013,3904,1.2,3519.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",597,1,13.04,26.13,0.0,3.07125,355.0,1013,4109,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",597,1,13.66,27.26,0.03,2.8499999999999996,352.0,1013,4009,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",597,1,14.35,28.06,0.05,2.10375,0.0,1013,3919,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",597,3,13.53,29.18,0.18,1.1724999999999999,2.0,1013,3889,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",597,3,15.25,28.6,1.58,1.3587500000000001,296.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",597,1,15.04,28.65,1.6700000000000002,1.08,285.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",597,3,15.91,28.89,0.97,1.3975,358.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",598,1,15.53,28.73,0.0,1.1275,280.0,1013,3695,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",598,3,17.11,28.6,0.39,0.76625,350.0,1013,3767,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",598,4,18.09,27.75,0.93,0.61625,43.0,1013,3792,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",598,4,18.81,26.89,2.03,0.63,87.0,1013,3792,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",598,3,18.45,27.5,1.79,0.6325000000000001,45.0,1013,3772,1.9,3461.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",598,3,18.6,28.24,1.05,0.7024999999999999,7.0,1013,3786,1.8,3476.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",598,3,19.14,27.76,1.7599999999999998,0.6425,61.0,1013,3889,1.8,3539.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",599,1,15.47,28.65,0.02,1.2862500000000001,343.0,1013,3680,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",599,3,16.73,28.49,0.31,0.875,354.0,1013,3754,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",599,4,17.56,27.8,0.88,0.6499999999999999,229.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",599,4,18.58,26.56,2.17,0.6187500000000001,216.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",599,3,18.33,27.5,1.64,0.75875,311.0,1013,3765,1.9,3456.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",599,3,18.23,28.14,0.9300000000000002,0.815,11.0,1013,3781,2.1,3475.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",599,3,18.57,27.73,1.9600000000000002,0.675,254.0,1013,3884,1.7,3547.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",600,1,14.56,25.85,0.0025,2.25,333.0,1013,3931,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",600,3,16.13,26.89,0.1975,1.609375,334.0,1013,3870,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",600,1,15.93,27.82,0.024999999999999998,1.73125,296.0,1013,3844,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",600,3,16.46,28.3,0.15000000000000002,1.56875,268.0,1013,3858,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",600,3,17.48,28.44,0.46249999999999997,1.5718750000000001,274.0,1013,3827,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",600,3,17.9,28.21,0.49,1.5968749999999998,266.0,1013,3808,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",600,1,17.56,28.18,0.3325,1.6875,288.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",601,1,16.29,27.57,0.0,1.897916666666667,171.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",601,3,18.05,28.76,0.02,2.0375,137.0,1013,3796,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",601,3,18.56,29.34,0.0,2.128125,329.0,1013,3802,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",601,4,18.79,29.52,0.0,2.03125,151.0,1013,3829,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",601,3,18.99,29.88,0.005,2.2,190.0,1013,3784,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",601,4,20.69,29.22,0.0675,2.328125,184.0,1013,3798,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",601,4,19.96,28.73,0.14250000000000002,2.090625,70.0,1013,3861,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",602,1,11.9,25.5,0.0,2.015625,316.0,1013,4109,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",602,1,12.92,26.55,0.02,1.6531250000000002,35.0,1013,3997,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",602,1,13.7,26.77,0.37000000000000005,1.59375,98.0,1013,3930,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",602,3,14.16,26.36,0.44000000000000006,1.4656250000000002,354.0,1013,3930,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",602,1,13.74,26.71,0.36250000000000004,1.5125,349.0,1013,3912,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",602,1,13.92,27.22,0.03,1.35625,273.0,1013,3895,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",602,1,14.18,27.61,0.31999999999999995,1.3718750000000002,22.0,1013,3903,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",603,3,9.0,20.83,0.35000000000000003,1.48125,324.0,1013,4032,2.3,3647.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",603,3,10.28,20.65,0.65,1.35,286.0,1013,4031,2.8,3635.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",603,3,10.62,20.99,0.9,1.51875,269.0,1013,4008,3.2,3657.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",603,4,11.88,19.86,1.56,1.705,273.0,1013,3933,3.7,3617.0725,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",603,3,11.27,20.77,0.76,1.72625,282.0,1013,3932,3.2,3656.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",603,3,10.92,19.55,1.99,1.525,322.0,1013,3946,2.5,3673.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",603,3,10.87,20.68,1.82,1.1625,319.0,1013,4020,2.7,3710.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",604,1,16.66,29.21,0.0,0.82875,38.0,1013,3777,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",604,3,18.26,29.98,0.03,1.34375,78.0,1013,3811,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",604,4,19.45,30.32,0.02,1.405,110.0,1013,3830,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",604,4,20.55,29.52,0.04,1.42875,96.0,1013,3829,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",604,4,20.16,30.25,0.26,1.25875,55.0,1013,3811,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",604,4,20.44,30.36,0.9800000000000001,1.3074999999999999,344.0,1013,3814,2.7,3456.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",604,4,21.22,29.6,1.5900000000000003,1.21875,93.0,1013,3901,2.6,3529.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",605,1,16.19,29.45,0.04,0.9025,66.0,1013,3803,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",605,3,17.9,29.75,0.38,1.27125,61.0,1013,3840,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",605,4,19.02,29.46,0.88,1.43625,58.0,1013,3852,3.1,3461.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",605,8,19.8,29.13,0.37,1.25375,16.0,1013,3832,2.8,3512.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",605,4,19.46,29.85,0.7200000000000001,0.95625,6.0,1013,3827,2.2,3492.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",605,4,19.78,29.68,1.51,1.0175,343.0,1013,3829,1.9,3483.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",605,3,19.94,28.74,2.5000000000000004,1.2374999999999998,52.0,1013,3924,2.7,3501.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",606,1,16.76,27.96,0.0,3.29375,18.0,1013,4154,6.7,3650.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",606,1,17.31,28.77,0.025,2.7093749999999996,17.0,1013,4074,4.4,3562.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",606,1,17.97,29.15,0.03,2.21875,34.0,1013,3976,3.3,3528.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",606,3,18.12,28.85,0.14,1.81875,9.0,1013,3936,2.7,3519.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",606,1,18.57,28.99,0.26250000000000007,1.946875,313.0,1013,3943,2.7,3592.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",606,1,18.49,29.64,0.1225,1.8187499999999999,322.0,1013,3945,2.4,3669.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",606,3,19.13,30.54,0.14750000000000002,1.8250000000000002,33.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",607,1,15.7,30.38,0.0,2.3,31.0,1013,4156,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",607,1,16.54,31.31,0.0225,2.053125,34.0,1013,4032,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",607,3,17.37,31.66,0.16749999999999998,1.571875,239.0,1013,3939,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",607,3,18.55,31.36,0.1575,1.70625,233.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",607,3,18.35,31.43,0.11750000000000002,1.8312499999999998,239.0,1013,3930,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",607,3,17.5,31.59,0.06,1.6812500000000001,257.0,1013,3933,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",607,3,18.02,32.81,0.01,1.790625,231.0,1013,3925,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",608,1,13.79,26.56,0.0,2.8968750000000005,28.0,1013,4161,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",608,1,14.53,27.57,0.0225,2.6125,27.0,1013,4061,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",608,1,15.2,28.38,0.1925,1.896875,35.0,1013,3969,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",608,1,15.13,28.52,0.30000000000000004,1.5281249999999997,42.0,1013,3943,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",608,1,16.1,28.52,0.32250000000000006,1.5406250000000001,350.0,1013,3940,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",608,1,15.98,28.75,0.17750000000000002,1.359375,314.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",608,3,16.94,29.34,0.4925,1.4,43.0,1013,3940,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",609,3,12.68,25.7,2.6900000000000004,1.125,352.0,1013,3567,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",609,4,14.93,24.99,2.77,1.09125,20.0,1013,3594,2.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",609,4,15.56,25.33,2.9400000000000004,1.13375,16.0,1013,3658,2.4,3211.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",609,4,16.29,24.9,2.35,0.9125,10.0,1013,3718,1.9,3297.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",609,4,16.07,25.7,3.2199999999999998,1.09625,341.0,1013,3712,2.5,3360.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",609,4,16.49,24.41,5.359999999999999,0.8812500000000001,162.0,1013,3675,1.8,3310.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",609,4,16.51,25.0,4.25,0.8612500000000001,41.0,1013,3773,1.7,3401.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",610,1,16.42,28.77,0.0,0.88375,17.0,1013,3765,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",610,3,18.13,29.46,0.09000000000000001,1.3137500000000002,74.0,1013,3803,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",610,4,19.23,29.7,0.09,1.2950000000000002,86.0,1013,3822,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",610,4,20.11,28.87,0.13,1.32125,95.0,1013,3819,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",610,3,19.72,29.57,0.33,1.23625,49.0,1013,3803,2.0,3493.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",610,3,20.0,29.8,1.08,1.2475,58.0,1013,3808,2.1,3459.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",610,4,20.71,29.0,1.5000000000000002,1.18,93.0,1013,3900,2.4,3542.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",611,1,17.82,24.11,0.06416666666666668,2.2541666666666664,358.0,1013,4220,4.3,3911.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",611,3,18.42,24.3,0.12,1.759375,352.0,1013,4184,4.0,3764.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",611,1,18.07,24.72,0.07,1.5,353.0,1013,4096,3.1,3641.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",611,1,18.3,25.68,0.0225,1.2687499999999998,11.0,1013,4054,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",611,1,19.03,26.16,0.0275,1.3343749999999999,344.0,1013,4040,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",611,1,19.12,26.43,0.005,1.453125,339.0,1013,4027,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",611,1,18.79,27.3,0.0,1.30625,3.0,1013,4001,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",612,1,15.07,29.29,0.0,1.9700000000000002,18.0,1013,4110,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",612,1,16.27,30.06,0.48000000000000004,1.6225,23.0,1013,3985,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",612,3,16.68,29.96,1.61,0.90625,36.0,1013,3904,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",612,1,17.05,29.92,1.67,0.95875,352.0,1013,3914,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",612,1,16.87,29.79,1.54,1.08375,330.0,1013,3909,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",612,1,17.07,30.2,0.77,0.99,324.0,1013,3899,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",612,3,17.38,31.45,0.29000000000000004,1.11125,14.0,1013,3899,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",613,1,12.5,23.43,0.06,3.0324999999999998,350.0,1013,4038,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",613,1,13.7,24.34,0.63,2.425,1.0,1013,3962,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",613,1,13.52,25.22,0.39,1.63625,345.0,1013,3877,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",613,1,13.59,26.21,0.6499999999999999,1.07,63.0,1013,3870,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",613,3,14.6,25.86,2.17,0.8762500000000001,305.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",613,3,14.79,25.05,2.3,1.0,281.0,1013,3852,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",613,3,15.15,25.29,1.3599999999999999,1.1099999999999999,351.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",614,1,10.98,25.74,0.0,2.121875,57.0,1013,4056,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",614,1,12.08,27.01,0.015,1.625,62.0,1013,3952,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",614,1,12.78,27.26,0.3,1.409375,78.0,1013,3897,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",614,3,13.01,26.79,0.49,1.4,47.0,1013,3904,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",614,1,12.75,26.81,0.4475,1.378125,89.0,1013,3880,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",614,1,12.93,27.62,0.09000000000000001,1.378125,111.0,1013,3864,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",614,1,13.31,27.95,0.35750000000000004,1.403125,75.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",615,1,17.09,25.15,0.0,2.534375,49.0,1013,4473,4.7,4137.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",615,1,16.74,26.02,0.0,2.29375,57.0,1013,4376,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",615,1,17.19,26.96,0.0,2.1624999999999996,79.0,1013,4283,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",615,1,17.6,27.84,0.0,1.821875,96.0,1013,4251,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",615,1,17.67,28.55,0.0,1.575,118.0,1013,4186,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",615,1,18.5,28.93,0.0,1.5843749999999999,110.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",615,1,18.91,29.0,0.0,1.759375,106.0,1013,4103,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",616,1,14.27,27.28,0.0,2.01875,332.0,1013,3905,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",616,3,16.28,28.47,0.0525,1.64375,321.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",616,1,16.02,29.34,0.14500000000000002,1.765625,272.0,1013,3831,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",616,3,16.54,29.87,0.16499999999999998,1.6124999999999998,259.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",616,3,17.5,30.12,0.2725,1.71875,257.0,1013,3817,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",616,3,18.29,30.01,0.5175,1.8312500000000003,253.0,1013,3799,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",616,3,17.58,29.71,0.48500000000000004,1.78125,275.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",617,1,17.11,26.93,0.14500000000000002,1.696875,355.0,1013,4453,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",617,1,17.22,27.54,0.13,1.20625,2.0,1013,4365,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",617,1,17.52,27.67,0.04,1.2687499999999998,9.0,1013,4259,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",617,1,17.76,28.1,0.19,1.090625,346.0,1013,4220,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",617,1,17.97,28.78,0.19,0.91875,319.0,1013,4181,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",617,1,18.3,29.09,0.25,1.11875,339.0,1013,4097,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",617,1,18.79,28.95,0.18,1.378125,44.0,1013,4075,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",618,1,12.77,25.78,0.015,2.488541666666667,330.0,1013,4220,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",618,1,13.7,26.34,0.0775,2.18125,7.0,1013,4172,4.1,3823.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",618,1,13.93,26.77,0.23249999999999998,1.746875,15.0,1013,4082,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",618,1,13.97,27.48,0.2575,1.3093750000000002,287.0,1013,4035,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",618,1,14.83,27.6,0.3625,1.46875,337.0,1013,4017,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",618,1,15.12,28.16,0.1175,1.3937499999999998,345.0,1013,4002,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",618,1,14.75,28.82,0.07500000000000001,1.234375,56.0,1013,3996,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",619,1,17.49,28.02,0.04,3.6500000000000004,350.0,1013,4190,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",619,1,18.26,28.67,0.03,3.3781250000000003,354.0,1013,4127,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",619,1,18.83,29.22,0.12250000000000001,2.4718750000000003,357.0,1013,4038,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",619,1,17.79,29.78,0.37,1.4625,354.0,1013,4012,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",619,1,18.26,29.91,0.6625,1.35625,322.0,1013,3983,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",619,1,19.15,29.51,0.7175,1.284375,185.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",619,1,18.83,29.96,0.3225,1.571875,7.0,1013,4001,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",620,3,14.68,26.43,0.03,1.01375,294.0,1013,3995,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",620,3,15.2,26.05,0.31999999999999995,0.93,35.0,1013,3981,2.2,3561.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",620,5,16.14,25.39,3.4499999999999997,1.0225,285.0,1013,3974,2.1,3596.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",620,5,17.22,25.49,2.4299999999999997,0.9875,280.0,1013,3923,1.9,3586.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",620,3,16.53,26.37,1.4300000000000002,0.995,268.0,1013,3915,2.5,3588.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",620,3,16.36,25.29,2.67,1.0075,291.0,1013,3922,2.2,3632.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",620,4,17.04,25.64,4.55,0.995,311.0,1013,3999,2.4,3660.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",621,1,17.76,25.31,0.060000000000000005,1.9499999999999997,359.0,1013,4193,4.2,3870.3958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",621,1,18.15,25.73,0.10500000000000001,1.7062500000000003,12.0,1013,4140,4.5,3745.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",621,3,18.5,26.03,0.12,1.41875,299.0,1013,4054,4.5,3621.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",621,3,18.59,26.5,0.0875,1.09375,28.0,1013,4017,4.0,3610.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",621,3,19.21,26.47,0.0625,1.203125,307.0,1013,4002,4.2,3659.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",621,3,19.2,26.66,0.060000000000000005,1.225,329.0,1013,3999,4.1,3705.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",621,3,19.21,27.13,0.085,1.15625,356.0,1013,3983,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",622,1,13.98,27.49,0.0,1.6875,277.0,1013,3848,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",622,3,15.97,28.78,0.042499999999999996,1.6125,308.0,1013,3800,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",622,3,16.29,29.57,0.02,1.953125,257.0,1013,3815,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",622,3,16.63,29.99,0.02,1.853125,196.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",622,3,17.75,30.32,0.065,2.0125,225.0,1013,3823,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",622,3,18.77,29.85,0.135,2.184375,206.0,1013,3793,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",622,3,17.92,29.57,0.1675,2.18125,234.0,1013,3833,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",623,3,17.19,30.31,0.0,0.9712500000000001,332.0,1013,3929,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",623,3,17.58,30.68,0.2,1.01,157.0,1013,3936,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",623,4,18.48,30.28,0.49,1.43375,169.0,1013,3939,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",623,4,19.29,29.62,0.9,1.50875,187.0,1013,3914,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",623,3,18.27,30.12,0.81,1.3775,179.0,1013,3889,3.2,3556.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",623,3,18.36,29.67,1.7100000000000002,0.98,186.0,1013,3889,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",623,3,19.11,28.96,3.45,1.02875,311.0,1013,3966,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",624,1,13.1,28.24,0.0,2.00625,16.0,1013,4401,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",624,1,14.5,28.84,0.045,1.74375,29.0,1013,4307,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",624,1,14.45,29.22,0.0,1.346875,42.0,1013,4250,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",624,1,15.7,29.6,0.005,1.3968749999999999,108.0,1013,4191,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",624,3,15.93,30.24,0.005,1.296875,118.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",624,1,16.4,30.16,0.16499999999999998,1.684375,1.0,1013,4083,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",624,1,16.6,29.86,0.3125,1.4,22.0,1013,4048,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",625,1,11.33,24.17,0.26,1.51875,338.0,1013,3657,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",625,3,12.1,24.09,0.43,1.35625,327.0,1013,3727,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",625,4,12.61,24.01,0.6399999999999999,1.2762499999999999,309.0,1013,3762,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",625,4,14.14,22.66,1.7799999999999998,1.3900000000000001,281.0,1013,3768,3.2,3488.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",625,4,13.75,23.54,1.59,1.315,288.0,1013,3750,3.0,3428.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",625,3,13.62,24.05,1.04,1.3074999999999999,346.0,1013,3768,3.1,3453.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",625,3,13.61,24.04,1.85,1.135,325.0,1013,3865,2.7,3533.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",626,1,14.29,27.72,0.07,1.1400000000000001,344.0,1013,3682,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",626,3,15.71,27.6,0.41,0.7625,356.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",626,4,16.63,26.76,1.05,0.5800000000000001,210.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",626,4,17.54,25.79,2.34,0.55,46.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",626,3,17.29,26.61,1.9900000000000002,0.675,42.0,1013,3765,1.8,3450.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",626,3,17.26,27.36,1.01,0.73125,7.0,1013,3782,2.0,3458.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",626,4,17.86,26.86,1.78,0.6375,55.0,1013,3886,1.7,3532.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",627,3,16.56,29.06,0.0,0.88875,288.0,1013,3999,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",627,3,17.56,28.58,1.48,0.73125,43.0,1013,3985,1.8,3553.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",627,4,18.18,28.04,2.77,0.76875,309.0,1013,3978,1.7,3587.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",627,5,19.12,28.03,2.62,0.6937500000000001,309.0,1013,3924,1.6,3594.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",627,4,18.56,29.0,1.8599999999999999,0.70875,266.0,1013,3916,2.0,3557.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",627,4,18.62,27.69,2.82,0.7,330.0,1013,3926,1.7,3631.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",627,4,18.76,27.99,4.9399999999999995,0.78375,29.0,1013,4004,2.0,3666.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",628,1,18.5,26.17,0.015,3.3625,329.0,1013,4338,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",628,1,18.82,27.05,0.02,2.88125,321.0,1013,4268,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",628,1,19.2,27.61,0.09,2.284375,324.0,1013,4178,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",628,1,19.47,28.05,0.024999999999999998,1.7374999999999998,320.0,1013,4150,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",628,1,20.02,28.75,0.025,1.7875,309.0,1013,4134,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",628,1,20.27,29.15,0.07,1.809375,313.0,1013,4090,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",628,1,19.89,28.89,0.05,1.65,316.0,1013,4044,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",629,1,13.41,30.5,0.0,1.7906249999999997,359.0,1013,4369,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",629,1,15.02,31.33,0.005,1.571875,9.0,1013,4278,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",629,1,14.81,32.1,0.0,0.7,204.0,1013,4220,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",629,3,16.16,32.42,0.03,0.61875,156.0,1013,4162,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",629,1,16.72,32.79,0.035,0.696875,250.0,1013,4092,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",629,1,16.59,32.68,0.0625,1.0281250000000002,312.0,1013,4062,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",629,1,17.12,32.65,0.14,1.215625,54.0,1013,4034,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",630,3,14.6,25.76,0.04,1.1537499999999998,242.0,1013,3981,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",630,3,14.85,25.77,0.42,0.95375,188.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",630,4,15.76,25.15,1.64,1.24375,241.0,1013,3953,2.5,3576.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",630,4,16.78,25.24,1.62,1.3075,224.0,1013,3904,2.4,3564.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",630,3,15.85,25.66,1.58,1.225,208.0,1013,3908,2.1,3600.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",630,3,15.87,25.19,2.6799999999999997,0.9675,220.0,1013,3918,1.6,3559.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",630,3,16.38,25.22,2.95,0.93875,266.0,1013,3993,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",631,1,14.68,31.57,0.0,3.159375,27.0,1013,4129,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",631,1,15.52,32.54,0.0025,2.759375,23.0,1013,4011,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",631,3,16.21,33.48,0.0325,1.59375,35.0,1013,3915,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",631,1,16.76,33.47,0.12,1.8406250000000002,273.0,1013,3906,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",631,3,17.52,32.68,0.7175,2.16875,252.0,1013,3902,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",631,3,17.25,33.11,0.4675,1.8812499999999999,245.0,1013,3900,4.9,3566.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",631,3,17.62,34.13,0.06999999999999999,2.240625,284.0,1013,3906,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",632,1,15.31,29.03,0.12000000000000001,0.7849999999999999,339.0,1013,3843,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",632,3,16.96,28.86,0.54,0.8150000000000001,157.0,1013,3873,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",632,4,17.91,28.88,0.71,1.0,42.0,1013,3885,1.5,3520.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",632,4,19.22,28.52,0.74,1.0125,342.0,1013,3852,1.6,3543.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",632,3,18.25,28.64,1.07,0.8075,325.0,1013,3849,1.5,3509.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",632,3,18.41,28.94,1.48,0.81125,116.0,1013,3850,1.4,3469.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",632,3,18.61,28.01,3.2600000000000002,1.05625,25.0,1013,3943,1.4,3581.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",633,1,16.1,31.17,0.005,1.5864583333333333,129.0,1013,3811,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",633,3,17.47,31.85,0.02,1.6687500000000002,112.0,1013,3807,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",633,3,17.72,32.55,0.0,1.7374999999999998,85.0,1013,3816,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",633,4,18.48,32.14,0.04,1.74375,114.0,1013,3840,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",633,3,18.98,32.67,0.135,1.8375,123.0,1013,3795,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",633,4,19.33,32.15,0.4325,1.8937499999999998,96.0,1013,3809,4.1,3465.5833333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",633,4,20.1,32.04,0.8125000000000001,1.821875,88.0,1013,3868,3.7,3459.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",634,1,12.7,24.97,0.26,1.1099999999999999,339.0,1013,3721,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",634,3,14.24,24.95,0.65,1.0175,14.0,1013,3774,2.1,3337.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",634,4,15.16,25.0,0.73,0.8374999999999999,80.0,1013,3799,1.9,3402.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",634,4,15.9,24.06,1.23,0.8187500000000001,193.0,1013,3801,1.8,3477.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",634,3,15.42,24.64,1.15,0.89,6.0,1013,3782,2.2,3457.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",634,3,15.62,24.75,1.71,0.79375,339.0,1013,3791,1.8,3459.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",634,4,15.94,24.49,1.8599999999999999,0.6825,63.0,1013,3885,1.8,3547.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",635,1,14.47,27.21,0.37,1.5212500000000002,339.0,1013,3634,4.2,3299.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",635,3,15.25,27.59,0.28,1.4000000000000001,269.0,1013,3707,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",635,4,15.71,27.93,0.35000000000000003,1.3900000000000001,268.0,1013,3749,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",635,4,17.41,26.95,0.87,1.5975,283.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",635,4,16.79,27.29,1.78,1.3425,284.0,1013,3738,3.6,3427.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",635,3,16.75,27.73,0.9500000000000001,1.275,337.0,1013,3752,3.3,3455.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",635,3,16.7,28.09,1.57,1.13625,325.0,1013,3852,3.1,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",636,1,11.96,24.0,0.23,0.9025,55.0,1013,3889,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",636,3,14.04,24.55,0.63,1.2525,98.0,1013,3884,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",636,3,13.8,24.32,0.9,1.35625,161.0,1013,3891,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",636,4,14.93,23.18,1.6,1.3362500000000002,190.0,1013,3886,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",636,3,14.36,23.78,0.99,1.5375,211.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",636,3,13.91,23.56,1.53,0.9724999999999999,208.0,1013,3855,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",636,3,15.04,23.92,1.57,1.08625,88.0,1013,3918,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",637,1,13.32,30.38,0.0,1.978125,296.0,1013,4344,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",637,1,14.83,31.39,0.0,1.725,303.0,1013,4257,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",637,1,14.59,32.33,0.0,1.0093750000000001,228.0,1013,4200,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",637,3,16.1,32.73,0.0,0.8343749999999999,129.0,1013,4143,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",637,3,16.89,32.88,0.0,1.028125,166.0,1013,4076,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",637,1,16.35,32.8,0.027500000000000004,1.2,236.0,1013,4052,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",637,1,16.96,32.74,0.045,1.2937500000000002,21.0,1013,4033,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",638,1,14.76,27.29,0.08,0.79375,38.0,1013,3749,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",638,3,16.46,27.53,0.4,0.9725,46.0,1013,3800,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",638,4,17.4,27.47,0.44999999999999996,0.99,76.0,1013,3815,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",638,4,18.09,26.84,0.30000000000000004,0.9012499999999999,21.0,1013,3803,1.6,3496.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",638,4,17.65,27.48,1.19,0.9475,12.0,1013,3793,1.6,3452.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",638,3,17.84,27.65,1.36,0.9874999999999999,344.0,1013,3805,1.6,3474.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",638,4,18.54,26.95,2.0700000000000003,1.05375,66.0,1013,3905,1.9,3501.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",639,1,16.88,29.69,0.0,1.085,66.0,1013,3837,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",639,3,17.84,30.65,0.0,1.47,64.0,1013,3861,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",639,3,18.92,30.65,0.0,1.6012499999999998,74.0,1013,3870,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",639,4,20.48,30.18,0.04,1.375,70.0,1013,3863,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",639,4,19.76,30.64,0.8,1.12125,144.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",639,4,20.42,29.75,1.32,1.215,233.0,1013,3837,2.8,3468.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",639,5,20.84,29.56,4.33,1.16125,69.0,1013,3927,2.9,3522.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",640,3,17.03,30.53,0.0,0.9762500000000001,355.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",640,3,17.53,30.86,0.25,1.10375,149.0,1013,3930,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",640,4,18.42,30.53,0.53,1.5,321.0,1013,3930,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",640,4,19.24,29.89,1.07,1.5875,165.0,1013,3899,3.1,3545.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",640,3,18.23,30.05,0.61,1.4525,191.0,1013,3885,3.3,3564.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",640,3,18.42,29.77,1.5,0.92625,196.0,1013,3886,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",640,3,19.18,29.28,2.95,0.92,347.0,1013,3968,1.7,3629.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",641,1,15.77,28.41,0.14,1.0375,357.0,1013,3740,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",641,3,17.58,28.78,0.5,1.14625,61.0,1013,3785,1.7,3365.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",641,4,18.63,29.22,0.41,1.0,75.0,1013,3809,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",641,4,19.45,28.29,0.5900000000000001,0.98375,95.0,1013,3815,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",641,3,18.94,29.06,0.77,1.0875,42.0,1013,3793,1.4,3475.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",641,3,19.11,28.94,1.66,1.06875,8.0,1013,3797,1.6,3444.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",641,4,19.68,28.47,1.7000000000000002,0.8674999999999999,84.0,1013,3886,1.4,3504.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",642,1,15.49,30.7,0.0,1.6075000000000002,98.0,1013,3769,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",642,3,17.29,31.18,0.07,2.0,78.0,1013,3773,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",642,4,17.85,31.89,0.01,2.21,75.0,1013,3798,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",642,4,19.68,31.13,0.04,2.1362499999999995,76.0,1013,3830,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",642,4,19.36,31.89,0.24,2.05,79.0,1013,3785,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",642,3,19.76,31.45,0.92,2.28625,69.0,1013,3797,4.8,3403.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",642,4,20.42,31.17,2.39,2.17875,69.0,1013,3862,4.1,3440.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",643,1,17.07,26.42,0.01,1.8125,321.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",643,3,16.98,27.0,0.16999999999999998,1.6875,335.0,1013,3983,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",643,3,17.72,25.9,1.02,1.6525,320.0,1013,3964,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",643,4,18.77,25.33,0.7300000000000001,1.8599999999999999,322.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",643,1,18.01,25.79,0.49,1.9099999999999997,322.0,1013,3909,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",643,3,17.9,26.75,0.35,1.635,346.0,1013,3918,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",643,3,19.86,27.53,0.21,1.9549999999999998,338.0,1013,3987,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",644,3,14.4,26.01,0.03,1.4024999999999999,258.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",644,3,14.42,25.85,0.47,1.15625,206.0,1013,3969,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",644,4,15.56,25.16,1.6300000000000001,1.4449999999999998,233.0,1013,3959,2.7,3571.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",644,4,16.63,25.24,1.57,1.53875,225.0,1013,3918,2.9,3552.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",644,3,15.68,25.66,1.35,1.59875,222.0,1013,3906,3.2,3601.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",644,3,15.5,25.36,2.3,1.16875,212.0,1013,3914,2.2,3576.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",644,3,16.52,25.39,3.24,1.2037499999999999,285.0,1013,3986,2.0,3634.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",645,1,16.09,28.9,0.04,0.9937500000000001,72.0,1013,3764,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",645,3,17.93,29.48,0.08,1.3125,82.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",645,4,18.78,30.08,0.09000000000000001,1.125,88.0,1013,3819,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",645,4,20.38,29.46,0.27,0.94625,78.0,1013,3831,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",645,4,19.88,30.16,0.7,1.14625,58.0,1013,3799,2.6,3457.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",645,3,20.13,29.82,1.3,1.095,39.0,1013,3805,3.1,3449.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",645,4,20.88,29.26,1.5599999999999998,0.97875,92.0,1013,3882,2.5,3508.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",646,1,17.31,29.45,0.0,3.984375,327.0,1013,4061,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",646,1,17.7,30.36,0.0,3.4937500000000004,325.0,1013,4011,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",646,1,18.03,31.05,0.0,2.5999999999999996,329.0,1013,3941,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",646,1,18.26,31.67,0.0,2.134375,110.0,1013,3937,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",646,3,18.67,31.34,0.025,1.9031250000000002,129.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",646,3,19.14,31.32,0.165,1.871875,123.0,1013,3868,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",646,3,19.61,31.75,0.12250000000000001,1.9874999999999998,333.0,1013,3910,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",647,1,16.21,28.63,0.02,0.8624999999999999,10.0,1013,3759,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",647,3,17.93,29.29,0.12,1.24,75.0,1013,3800,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",647,4,19.05,29.43,0.15000000000000002,1.1937499999999999,93.0,1013,3818,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",647,4,19.84,28.63,0.25,1.22375,101.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",647,4,19.43,29.29,0.44,1.1325,64.0,1013,3799,1.8,3485.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",647,4,19.71,29.51,1.12,1.15375,348.0,1013,3806,1.8,3456.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",647,4,20.39,28.75,1.5700000000000003,1.09375,97.0,1013,3899,2.4,3532.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",648,3,16.88,29.8,0.02,0.9562499999999999,38.0,1013,3817,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",648,3,18.29,30.39,0.15,1.4,61.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",648,4,19.44,30.11,0.24,1.5012500000000002,55.0,1013,3852,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",648,8,20.44,29.75,0.30000000000000004,1.3725,55.0,1013,3842,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",648,4,20.08,30.45,0.55,1.0899999999999999,343.0,1013,3833,2.3,3482.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",648,4,20.59,30.14,1.4,1.0525,16.0,1013,3830,2.2,3463.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",648,3,20.81,29.16,3.3200000000000003,1.19625,69.0,1013,3924,2.8,3467.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",649,3,15.45,27.02,0.06,1.25625,283.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",649,3,17.05,26.15,1.13,0.87625,325.0,1013,4027,1.4,3626.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",649,4,17.92,25.78,1.7,0.8612500000000001,280.0,1013,4006,1.7,3634.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",649,4,19.03,24.93,2.1999999999999997,0.97,265.0,1013,3951,1.8,3613.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",649,3,17.65,26.9,1.02,1.0775,268.0,1013,3931,2.2,3644.51,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",649,3,17.39,25.04,2.48,1.15,290.0,1013,3941,2.1,3643.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",649,3,17.35,25.89,1.36,1.06,299.0,1013,4014,1.9,3707.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",650,1,15.49,29.99,0.0,1.58125,144.0,1013,3742,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",650,3,17.16,30.37,0.1625,1.9562499999999998,84.0,1013,3737,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",650,3,17.99,30.83,0.015,2.1750000000000003,68.0,1013,3772,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",650,4,19.04,30.31,0.0025,1.890625,71.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",650,3,18.6,31.35,0.052500000000000005,1.7624999999999997,81.0,1013,3772,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",650,3,19.18,30.64,0.35750000000000004,2.1593750000000003,69.0,1013,3774,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",650,3,19.63,30.57,0.18250000000000002,2.0375,62.0,1013,3844,4.0,3495.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",651,1,12.19,24.59,1.4,1.21,328.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",651,3,13.65,24.26,2.2499999999999996,1.1512499999999999,331.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",651,4,14.27,24.19,2.25,1.22125,300.0,1013,3752,3.8,3323.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",651,4,15.29,23.6,2.66,1.1925,294.0,1013,3776,3.4,3406.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",651,4,15.21,24.04,3.0599999999999996,1.1949999999999998,289.0,1013,3749,3.1,3442.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",651,4,15.96,23.53,3.64,0.9999999999999999,332.0,1013,3748,2.9,3445.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",651,3,15.67,24.2,3.68,0.84375,294.0,1013,3840,2.9,3468.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",652,1,14.04,28.57,0.005,1.6375,135.0,1013,3840,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",652,1,15.83,29.61,0.10999999999999999,1.753125,164.0,1013,3811,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",652,3,16.15,30.09,0.005,1.81875,238.0,1013,3815,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",652,4,16.82,30.01,0.005,1.946875,198.0,1013,3837,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",652,3,16.89,30.63,0.0325,2.0093750000000004,215.0,1013,3787,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",652,3,18.08,30.09,0.28500000000000003,1.9562499999999998,224.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",652,3,17.71,29.66,0.3425,1.796875,78.0,1013,3871,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",653,3,15.76,28.11,0.04,1.135,18.0,1013,3563,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",653,3,17.44,28.08,0.28,1.34125,182.0,1013,3569,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",653,4,18.35,28.67,0.7200000000000001,1.42875,33.0,1013,3637,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",653,4,18.74,28.6,0.4600000000000001,1.2725,36.0,1013,3703,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",653,4,18.46,29.1,1.09,1.335,35.0,1013,3706,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",653,4,19.58,28.63,2.8200000000000003,1.5625,24.0,1013,3665,3.4,3318.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",653,3,19.22,29.0,1.8199999999999998,1.28375,38.0,1013,3759,3.0,3354.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",654,3,16.77,30.05,0.0,0.9387500000000001,77.0,1013,3802,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",654,3,17.9,30.87,0.0,1.56875,77.0,1013,3834,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",654,4,19.04,31.31,0.0,1.4537499999999999,81.0,1013,3849,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",654,4,20.63,30.94,0.05,1.59875,80.0,1013,3859,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",654,3,20.0,31.28,0.26,1.3762500000000002,65.0,1013,3824,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",654,4,20.48,30.55,0.61,1.3087499999999999,98.0,1013,3827,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",654,4,21.18,30.37,2.84,1.33125,88.0,1013,3892,3.6,3463.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",655,3,15.36,27.65,0.05,0.8025000000000001,314.0,1013,3938,2.1,3580.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",655,3,16.88,27.91,0.14,1.0575,73.0,1013,3932,2.1,3518.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",655,4,17.49,28.15,0.41000000000000003,1.29,36.0,1013,3937,2.4,3550.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",655,4,18.4,27.27,0.62,1.17375,80.0,1013,3899,2.3,3583.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",655,4,17.63,27.82,0.9299999999999999,0.87875,79.0,1013,3890,1.9,3567.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",655,3,17.48,27.62,1.38,0.8187500000000001,58.0,1013,3892,2.2,3511.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",655,3,17.45,26.84,2.81,1.14625,27.0,1013,3974,2.4,3614.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",656,3,15.98,29.46,0.02,0.8562500000000001,76.0,1013,3885,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",656,3,17.27,29.94,0.26,1.2,115.0,1013,3898,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",656,4,17.73,29.93,0.62,1.4849999999999999,135.0,1013,3902,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",656,4,18.69,28.95,0.85,1.4937500000000001,157.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",656,3,18.5,29.32,2.26,1.42625,173.0,1013,3857,3.0,3493.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",656,3,18.46,29.29,1.7300000000000002,0.905,180.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",656,3,19.14,28.47,3.5999999999999996,0.90875,102.0,1013,3934,2.0,3600.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",657,1,11.68,24.59,0.72,1.49375,340.0,1013,3632,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",657,3,12.29,25.12,0.8300000000000001,1.295,231.0,1013,3697,3.4,3290.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",657,4,12.93,25.33,0.84,1.3587500000000001,267.0,1013,3741,4.1,3345.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",657,4,14.27,24.58,1.02,1.4175,229.0,1013,3758,4.4,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",657,3,13.4,24.42,2.92,1.36625,286.0,1013,3734,3.8,3411.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",657,3,13.97,24.75,2.14,1.13125,335.0,1013,3742,3.6,3430.8112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",657,3,13.71,24.93,2.39,0.8725,301.0,1013,3839,3.0,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",658,1,13.16,27.09,0.52,1.5425,344.0,1013,3675,4.0,3345.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",658,3,14.77,27.0,1.27,1.4075,346.0,1013,3724,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",658,4,15.32,26.78,1.44,1.48125,318.0,1013,3764,3.8,3343.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",658,4,16.47,26.27,1.37,1.52625,292.0,1013,3786,4.4,3416.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",658,3,15.7,26.81,1.83,1.51375,292.0,1013,3755,3.7,3417.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",658,3,16.25,26.28,2.7199999999999998,1.32375,330.0,1013,3758,3.3,3426.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",658,3,16.33,26.58,1.95,1.1549999999999998,309.0,1013,3851,2.5,3497.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",659,1,14.33,27.25,0.25,1.15125,355.0,1013,3733,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",659,3,16.32,27.13,0.9,1.2349999999999999,40.0,1013,3773,1.9,3347.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",659,4,17.25,27.55,0.88,1.12875,47.0,1013,3802,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",659,4,18.49,26.77,0.8799999999999999,0.9624999999999999,335.0,1013,3813,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",659,4,17.75,27.25,1.28,1.17375,305.0,1013,3788,2.0,3441.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",659,3,17.68,26.54,2.55,1.015,342.0,1013,3792,1.6,3424.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",659,3,18.35,27.05,2.09,0.8875,37.0,1013,3878,1.4,3549.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",660,1,15.69,27.81,0.0,0.8825000000000001,4.0,1013,3753,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",660,3,17.37,28.4,0.15,1.16375,66.0,1013,3799,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",660,4,18.5,28.28,0.28,1.1624999999999999,89.0,1013,3817,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",660,4,19.14,27.59,0.38,1.1125,94.0,1013,3811,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",660,4,18.67,28.29,0.65,0.97375,64.0,1013,3797,1.8,3481.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",660,3,18.94,28.45,1.26,1.0412499999999998,302.0,1013,3805,1.6,3471.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",660,4,19.58,27.75,1.8699999999999999,1.06,97.0,1013,3902,2.4,3538.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",661,1,14.38,28.03,0.19,0.9125,355.0,1013,3725,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",661,3,16.14,27.97,0.5,0.895,30.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",661,4,17.11,27.49,0.77,0.84125,51.0,1013,3812,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",661,3,17.77,27.17,1.1199999999999999,0.73,32.0,1013,3803,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",661,4,17.44,27.47,1.76,0.8275,357.0,1013,3786,1.8,3453.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",661,3,17.58,27.87,1.33,0.8912500000000001,17.0,1013,3797,1.8,3449.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",661,4,18.25,27.36,2.06,0.8475,66.0,1013,3899,1.7,3505.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",662,1,16.86,29.59,0.0,1.0425,66.0,1013,3831,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",662,3,17.89,30.48,0.01,1.46,64.0,1013,3858,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",662,4,19.0,30.4,0.01,1.5612499999999998,73.0,1013,3868,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",662,4,20.46,29.96,0.07,1.3825,29.0,1013,3860,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",662,4,19.81,30.48,0.7,1.125,100.0,1013,3842,2.6,3473.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",662,4,20.48,29.71,1.31,1.15625,72.0,1013,3835,2.9,3487.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",662,5,20.81,29.34,4.199999999999999,1.12875,71.0,1013,3928,2.9,3534.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",663,1,12.72,28.11,1.9,0.915,322.0,1013,3649,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",663,3,14.83,27.57,2.8,0.81375,205.0,1013,3689,1.9,3267.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",663,4,15.35,27.45,2.7700000000000005,0.8474999999999999,205.0,1013,3741,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",663,4,17.07,27.05,3.06,0.7262500000000001,348.0,1013,3780,2.0,3389.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",663,4,16.69,27.09,3.43,0.66375,202.0,1013,3755,1.9,3407.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",663,4,17.31,26.82,4.97,0.6025,196.0,1013,3741,2.0,3389.0825,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",663,4,16.96,27.51,3.8299999999999996,0.6375,22.0,1013,3830,1.7,3477.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",664,3,16.96,30.11,0.06,0.80375,87.0,1013,3827,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",664,3,18.35,31.06,0.0,1.35875,91.0,1013,3847,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",664,3,18.88,31.55,0.02,1.3650000000000002,95.0,1013,3858,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",664,4,20.45,31.28,0.03,1.39375,96.0,1013,3872,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",664,3,19.91,31.39,0.42000000000000004,1.385,92.0,1013,3832,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",664,3,20.33,30.74,0.8,1.25625,88.0,1013,3833,2.7,3473.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",664,4,20.87,30.21,1.84,1.30375,93.0,1013,3891,3.2,3453.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",665,1,15.6,28.59,0.1,0.95875,18.0,1013,3780,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",665,3,17.38,28.85,0.46,1.11375,43.0,1013,3819,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",665,4,18.4,28.54,0.8099999999999999,1.18125,51.0,1013,3830,2.2,3485.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",665,4,19.1,28.16,0.48000000000000004,1.04625,20.0,1013,3806,2.0,3508.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",665,4,18.72,28.83,1.07,0.9,9.0,1013,3805,1.7,3471.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",665,3,18.97,28.93,1.51,1.01875,5.0,1013,3829,1.8,3472.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",665,4,19.4,28.08,2.5,1.09625,54.0,1013,3916,1.9,3519.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",666,1,14.99,28.96,0.04,0.8775000000000001,350.0,1013,3742,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",666,3,16.85,28.81,0.4700000000000001,0.8725,25.0,1013,3807,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",666,4,18.06,27.98,1.08,0.855,40.0,1013,3826,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",666,4,18.64,27.88,1.2000000000000002,0.77375,10.0,1013,3813,1.4,3489.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",666,3,18.31,28.18,1.6099999999999999,0.84375,6.0,1013,3797,1.6,3455.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",666,3,18.42,28.38,1.4600000000000002,0.8925,358.0,1013,3806,1.7,3474.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",666,4,18.78,27.77,2.3400000000000003,0.93875,42.0,1013,3902,1.6,3504.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",667,1,12.3,29.01,0.0,1.959375,44.0,1013,4365,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",667,1,13.62,29.88,0.0,1.8093750000000002,44.0,1013,4280,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",667,3,13.72,30.45,0.0,1.609375,121.0,1013,4229,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",667,3,14.63,30.69,0.0,1.559375,54.0,1013,4159,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",667,3,15.56,31.37,0.0,1.65625,49.0,1013,4100,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",667,1,15.15,30.94,0.0,1.86875,23.0,1013,4069,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",667,1,15.53,31.2,0.027500000000000004,1.6500000000000001,57.0,1013,4046,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",668,1,15.1,28.27,0.26,1.0725,21.0,1013,3868,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",668,3,16.98,28.77,0.34,1.40375,107.0,1013,3875,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",668,4,16.73,28.42,0.78,1.37625,136.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",668,4,17.8,27.91,1.31,1.34625,142.0,1013,3883,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",668,3,16.92,27.87,1.6800000000000002,1.2925,204.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",668,3,17.15,27.72,2.42,1.0587499999999999,205.0,1013,3852,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",668,4,18.29,27.32,3.07,0.97375,99.0,1013,3922,2.1,3580.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",669,1,14.0,29.3,0.0,1.784375,42.0,1013,3984,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",669,3,15.36,30.52,0.045000000000000005,1.2625000000000002,48.0,1013,3896,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",669,3,16.58,31.0,0.025,1.1625,56.0,1013,3864,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",669,4,15.85,30.53,0.21000000000000005,0.9874999999999999,242.0,1013,3872,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",669,3,16.34,30.62,0.53,1.259375,194.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",669,3,16.0,31.68,0.024999999999999998,1.134375,196.0,1013,3828,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",669,3,16.56,31.48,0.255,1.7718749999999999,147.0,1013,3887,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",670,1,14.95,28.74,0.19999999999999998,0.8624999999999999,321.0,1013,3705,2.6,3342.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",670,3,15.65,28.68,0.46,0.9487500000000001,308.0,1013,3789,1.8,3373.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",670,4,16.25,27.89,1.27,0.7949999999999999,297.0,1013,3816,1.6,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",670,4,17.9,26.86,6.02,0.8274999999999999,286.0,1013,3802,1.5,3519.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",670,3,16.95,27.81,2.8000000000000003,0.8075,332.0,1013,3776,1.6,3416.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",670,3,16.63,28.8,1.2000000000000002,1.0325,327.0,1013,3786,2.1,3477.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",670,3,16.96,28.36,2.54,0.79875,356.0,1013,3881,1.5,3519.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",671,1,14.63,30.59,0.0,1.965625,61.0,1013,3991,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",671,3,15.94,31.86,0.025,1.253125,72.0,1013,3899,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",671,3,17.26,32.29,0.035,1.009375,81.0,1013,3865,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",671,4,16.44,31.76,0.21750000000000003,1.15,147.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",671,3,17.03,31.84,0.515,1.509375,192.0,1013,3832,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",671,1,16.59,32.95,0.045,1.253125,190.0,1013,3830,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",671,1,17.15,32.79,0.2425,1.84375,150.0,1013,3885,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",672,1,15.56,28.53,0.035,1.2875,359.0,1013,3945,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",672,1,16.57,29.28,0.36,1.3312499999999998,3.0,1013,3925,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",672,3,16.83,28.72,0.5275,1.415625,348.0,1013,3918,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",672,4,17.71,28.1,0.36749999999999994,1.43125,339.0,1013,3898,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",672,3,16.93,29.14,0.0975,1.553125,153.0,1013,3868,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",672,3,16.54,29.22,0.3325,1.16875,65.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",672,3,18.23,29.92,0.37,1.440625,42.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",673,3,15.67,30.18,0.0,1.2762499999999999,87.0,1013,3741,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",673,3,17.57,30.64,0.06999999999999999,1.82,77.0,1013,3742,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",673,3,18.42,31.26,0.02,2.165,75.0,1013,3783,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",673,4,20.15,30.41,0.03,1.9974999999999998,69.0,1013,3816,4.1,3433.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",673,4,19.6,31.21,0.24000000000000002,1.8262500000000002,72.0,1013,3777,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",673,4,20.03,30.7,1.8,2.19125,69.0,1013,3779,4.4,3374.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",673,3,20.53,30.66,1.48,2.01,73.0,1013,3851,4.1,3500.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",674,1,11.26,24.2,1.5300000000000002,1.0074999999999998,321.0,1013,3675,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",674,3,12.87,23.7,2.59,1.0075,324.0,1013,3711,3.0,3270.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",674,4,13.36,23.58,2.53,1.03875,293.0,1013,3757,3.3,3337.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",674,4,14.5,23.06,2.99,0.9012500000000001,294.0,1013,3782,2.8,3409.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",674,4,14.6,23.6,3.04,0.95875,283.0,1013,3755,2.7,3426.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",674,4,15.39,23.15,4.0,0.7925,338.0,1013,3752,2.4,3405.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",674,3,15.05,23.78,3.9400000000000004,0.7175,9.0,1013,3842,2.7,3480.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",675,1,16.55,28.81,0.005,1.9187499999999997,6.0,1013,4451,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",675,1,16.68,29.57,0.005,1.3468749999999998,14.0,1013,4360,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",675,1,17.01,29.65,0.025,1.36875,21.0,1013,4253,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",675,1,17.32,30.16,0.05,1.265625,9.0,1013,4215,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",675,1,17.56,30.82,0.07,1.04375,234.0,1013,4175,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",675,1,17.87,31.19,0.14250000000000002,1.29375,14.0,1013,4094,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",675,1,18.48,31.13,0.0825,1.515625,62.0,1013,4070,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",676,1,12.04,24.59,0.055,2.7625,350.0,1013,4217,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",676,1,12.95,25.2,0.135,2.434375,6.0,1013,4167,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",676,1,13.48,25.48,0.5225000000000001,1.915625,15.0,1013,4079,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",676,1,13.41,25.98,0.47750000000000004,1.525,18.0,1013,4036,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",676,1,14.34,25.93,0.5925,1.6593749999999998,3.0,1013,4017,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",676,1,14.73,26.55,0.325,1.5125000000000002,358.0,1013,4000,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",676,1,14.21,27.24,0.22,1.38125,40.0,1013,3999,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",677,1,20.08,26.71,0.0,3.18125,328.0,1013,4351,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",677,1,20.29,27.63,0.0,2.715625,322.0,1013,4280,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",677,1,20.78,28.14,0.01,2.25,325.0,1013,4189,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",677,1,21.06,28.53,0.0,1.746875,318.0,1013,4161,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",677,1,21.42,28.98,0.02,1.803125,298.0,1013,4145,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",677,1,21.6,29.43,0.0,1.65625,307.0,1013,4096,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",677,1,21.47,29.04,0.025,1.634375,310.0,1013,4049,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",678,1,16.06,29.63,0.06,0.8225,71.0,1013,3835,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",678,3,17.59,29.95,0.33,1.2475,67.0,1013,3865,2.9,3444.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",678,4,18.77,29.74,1.28,1.46125,71.0,1013,3871,3.4,3489.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",678,8,19.64,29.38,0.39,1.30375,50.0,1013,3847,3.1,3523.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",678,4,19.22,30.1,0.5800000000000001,1.0,47.0,1013,3843,2.1,3517.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",678,3,19.62,29.78,1.65,1.0037500000000001,38.0,1013,3842,2.1,3510.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",678,3,19.61,28.76,3.38,1.18625,60.0,1013,3938,2.9,3547.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",679,1,15.21,28.83,0.02,0.92875,6.0,1013,3748,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",679,3,17.07,28.77,0.48,0.9275,160.0,1013,3809,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",679,4,18.2,28.11,1.04,0.9612499999999999,39.0,1013,3827,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",679,3,18.79,27.95,0.88,0.86,28.0,1013,3813,1.5,3468.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",679,3,18.46,28.33,1.44,0.8500000000000001,9.0,1013,3800,1.6,3437.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",679,3,18.58,28.53,1.52,0.955,359.0,1013,3808,1.6,3439.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",679,4,19.02,27.83,2.25,0.9674999999999999,49.0,1013,3904,1.7,3506.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",680,1,12.65,25.27,0.33999999999999997,1.27375,245.0,1013,3723,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",680,3,14.58,24.86,1.0899999999999999,1.3025,20.0,1013,3766,2.2,3341.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",680,4,15.39,25.19,1.1099999999999999,1.1975,17.0,1013,3797,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",680,4,16.58,24.41,1.19,1.1099999999999999,311.0,1013,3809,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",680,3,15.85,25.16,1.4700000000000002,1.27125,295.0,1013,3784,2.2,3438.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",680,3,15.77,24.45,2.92,1.1149999999999998,336.0,1013,3789,1.7,3444.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",680,3,16.35,24.85,2.18,1.00625,352.0,1013,3875,1.6,3520.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",681,3,16.27,29.53,0.14,0.7475,23.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",681,3,17.9,29.53,0.39,1.0412499999999998,80.0,1013,3897,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",681,4,18.68,29.79,0.95,1.40875,61.0,1013,3904,2.3,3494.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",681,8,19.79,29.25,0.47,1.335,61.0,1013,3871,2.4,3554.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",681,4,19.02,29.62,0.6100000000000001,0.99125,31.0,1013,3865,1.7,3545.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",681,3,19.28,29.45,1.1,0.96625,23.0,1013,3867,1.9,3490.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",681,3,19.2,28.62,3.6799999999999997,1.1875,31.0,1013,3957,2.3,3587.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",682,1,13.8,27.11,0.8300000000000001,1.3425,343.0,1013,3609,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",682,3,14.38,27.78,0.67,1.08,344.0,1013,3686,3.5,3272.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",682,4,14.92,28.23,0.5900000000000001,1.0625,312.0,1013,3737,3.0,3358.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",682,4,16.54,27.3,1.12,1.2875,287.0,1013,3751,3.7,3407.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",682,4,15.61,26.95,3.36,1.0812499999999998,285.0,1013,3730,2.9,3412.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",682,3,15.94,27.59,2.0100000000000002,0.9700000000000001,345.0,1013,3742,2.9,3443.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",682,3,15.76,27.73,3.0599999999999996,0.9212499999999999,333.0,1013,3839,2.9,3495.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",683,1,16.88,29.05,0.0,0.9674999999999999,23.0,1013,3767,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",683,3,18.57,29.8,0.09,1.21625,65.0,1013,3808,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",683,4,19.7,29.88,0.16,1.3475000000000001,112.0,1013,3824,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",683,4,20.49,29.07,0.18,1.35125,63.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",683,4,20.06,29.91,0.39,1.185,2.0,1013,3807,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",683,3,20.35,30.08,1.1700000000000002,1.2462499999999999,322.0,1013,3811,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",683,4,21.07,29.21,1.63,1.24625,82.0,1013,3905,2.4,3512.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",684,3,16.18,30.09,0.0,1.0325000000000002,126.0,1013,3856,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",684,3,17.87,30.97,0.08,1.385,111.0,1013,3853,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",684,4,18.17,31.42,0.0,1.53625,126.0,1013,3856,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",684,4,19.17,31.04,0.17,1.4725,130.0,1013,3865,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",684,3,18.77,30.92,0.52,1.4925000000000002,175.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",684,3,19.15,30.55,1.31,1.20875,70.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",684,4,19.57,30.04,1.84,1.1549999999999998,80.0,1013,3896,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",685,1,12.62,27.75,0.055,1.228125,53.0,1013,3895,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",685,1,13.6,28.53,0.33499999999999996,1.059375,47.0,1013,3867,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",685,3,14.55,28.99,0.2025,1.484375,53.0,1013,3851,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",685,4,15.36,28.12,0.41500000000000004,1.38125,275.0,1013,3860,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",685,3,15.02,29.25,0.315,1.35,268.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",685,3,14.93,29.61,0.1975,1.053125,269.0,1013,3817,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",685,3,15.55,29.06,0.4625,1.446875,27.0,1013,3877,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",686,1,16.11,27.51,0.0,2.584375,5.0,1013,4029,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",686,1,16.78,28.55,0.0,2.371875,4.0,1013,3976,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",686,3,17.04,28.68,0.0,2.4125,1.0,1013,3944,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",686,3,17.32,28.16,0.0,1.9062499999999998,354.0,1013,3930,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",686,1,17.39,28.23,0.0,1.7593750000000001,3.0,1013,3875,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",686,1,16.78,28.51,0.0,1.525,122.0,1013,3906,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",686,1,17.7,28.98,0.0,2.01875,49.0,1013,3938,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",687,3,15.63,28.05,0.32000000000000006,0.91625,306.0,1013,3998,2.6,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",687,3,18.04,27.3,0.9600000000000001,0.8049999999999999,295.0,1013,4000,1.5,3601.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",687,3,18.29,26.61,1.09,0.855,278.0,1013,3992,1.8,3639.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",687,4,19.19,25.48,1.9099999999999997,0.94,289.0,1013,3930,2.4,3613.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",687,3,18.01,26.56,1.41,0.9724999999999999,296.0,1013,3927,2.5,3635.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",687,3,17.98,26.42,2.12,0.85375,325.0,1013,3934,2.0,3657.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",687,3,17.8,26.44,2.89,0.74875,326.0,1013,4014,1.6,3682.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",688,1,15.74,27.02,0.0,4.0275,349.0,1013,4072,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",688,1,17.14,28.33,0.0,3.55375,332.0,1013,3968,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",688,1,17.56,29.47,0.0,2.62125,333.0,1013,3892,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",688,1,16.22,30.7,0.12000000000000001,1.94625,299.0,1013,3876,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",688,3,18.24,30.9,0.5900000000000001,1.7025000000000001,262.0,1013,3859,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",688,3,18.8,30.41,1.03,1.4937500000000001,253.0,1013,3849,3.1,3462.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",688,3,18.77,29.85,0.8099999999999999,1.7962500000000001,303.0,1013,3872,3.4,3563.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",689,3,15.95,28.05,0.0,1.12875,29.0,1013,3539,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",689,3,17.49,28.2,0.22,1.38625,31.0,1013,3550,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",689,4,18.2,28.68,0.68,1.4475,42.0,1013,3633,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",689,4,18.79,28.65,0.45,1.28375,42.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",689,4,18.59,29.05,1.17,1.3399999999999999,45.0,1013,3723,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",689,4,19.53,28.52,2.65,1.60375,35.0,1013,3662,3.2,3307.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",689,3,19.06,29.13,1.83,1.40875,47.0,1013,3748,3.7,3347.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",690,1,13.96,31.48,0.0,1.95,29.0,1013,4392,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",690,1,15.49,32.09,0.0,1.64375,39.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",690,1,15.67,32.6,0.0,1.60625,41.0,1013,4250,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",690,3,16.58,32.93,0.0,1.5562500000000001,44.0,1013,4183,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",690,1,17.18,33.59,0.0,1.453125,83.0,1013,4123,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",690,1,17.23,33.28,0.005,1.759375,11.0,1013,4083,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",690,1,17.5,33.24,0.1925,1.40625,31.0,1013,4056,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",691,1,14.47,27.69,0.29000000000000004,0.8274999999999999,312.0,1013,3832,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",691,3,16.08,27.38,0.64,0.91625,184.0,1013,3870,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",691,4,16.96,27.35,0.52,0.8875,46.0,1013,3886,1.9,3527.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",691,4,18.35,26.98,1.4,0.9175,11.0,1013,3845,1.7,3521.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",691,3,17.22,26.98,1.5,0.7749999999999999,345.0,1013,3845,1.7,3505.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",691,3,17.37,27.5,1.4299999999999997,0.8400000000000001,342.0,1013,3860,1.6,3498.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",691,3,17.56,26.65,3.22,0.8975000000000001,33.0,1013,3946,1.6,3572.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",692,1,12.66,26.38,0.5,1.55,344.0,1013,3672,4.1,3343.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",692,3,14.16,26.32,1.2200000000000002,1.4125,225.0,1013,3722,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",692,4,14.73,26.11,1.38,1.4975,233.0,1013,3763,3.8,3369.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",692,4,15.87,25.6,1.32,1.5350000000000001,293.0,1013,3784,4.5,3431.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",692,3,15.11,26.13,1.83,1.5187499999999998,230.0,1013,3754,3.8,3427.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",692,3,15.67,25.64,2.67,1.335,331.0,1013,3757,3.3,3441.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",692,3,15.71,25.94,1.91,1.17375,307.0,1013,3850,2.6,3534.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",693,3,10.2,22.93,1.6400000000000001,1.2575,343.0,1013,3595,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",693,3,11.41,22.82,1.9300000000000002,1.23,351.0,1013,3645,3.4,3203.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",693,4,12.25,23.04,1.9000000000000001,1.315,315.0,1013,3703,3.7,3262.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",693,4,13.31,23.05,1.7000000000000002,1.2325,324.0,1013,3752,3.4,3345.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",693,4,13.07,22.88,2.35,1.3525,293.0,1013,3738,3.0,3410.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",693,3,13.64,22.25,4.86,1.0375,343.0,1013,3710,2.5,3377.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",693,3,12.52,22.65,3.22,1.01375,351.0,1013,3802,2.3,3481.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",694,1,15.43,29.84,0.0,1.634375,262.0,1013,3968,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",694,1,16.14,31.27,0.0,1.53125,266.0,1013,3930,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",694,3,16.61,31.33,0.0,1.7125000000000001,267.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",694,4,16.98,30.42,0.005,1.74375,261.0,1013,3905,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",694,1,17.06,30.85,0.0,1.8937499999999998,253.0,1013,3855,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",694,3,16.58,31.51,0.0025,1.496875,251.0,1013,3883,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",694,3,17.73,31.44,0.01,1.9999999999999998,60.0,1013,3924,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",695,1,15.9,30.6,0.02,1.3537499999999998,89.0,1013,3773,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",695,3,17.64,31.02,0.13,1.8650000000000002,78.0,1013,3781,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",695,4,18.34,31.67,0.04,2.0662499999999997,87.0,1013,3806,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",695,4,20.36,31.01,0.11,1.86125,90.0,1013,3831,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",695,3,19.96,31.74,1.4000000000000001,1.785,86.0,1013,3786,4.5,3353.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",695,3,20.31,30.94,1.17,1.9787499999999998,77.0,1013,3801,5.1,3406.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",695,5,20.83,30.59,2.76,1.98,81.0,1013,3869,4.5,3420.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",696,1,14.69,27.29,0.1,0.7775000000000001,11.0,1013,3750,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",696,3,16.38,27.49,0.41000000000000003,0.9875,46.0,1013,3802,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",696,4,17.32,27.42,0.5,0.9737499999999999,60.0,1013,3819,1.7,3440.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",696,4,18.03,26.83,0.33,0.89625,32.0,1013,3806,1.7,3498.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",696,4,17.59,27.44,1.2200000000000002,0.935,26.0,1013,3795,1.6,3448.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",696,3,17.79,27.62,1.4300000000000002,0.97375,344.0,1013,3805,1.6,3472.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",696,4,18.46,26.92,2.1,1.03375,70.0,1013,3906,1.7,3527.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",697,1,17.0,29.62,0.0,1.12,63.0,1013,3823,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",697,3,18.07,30.59,0.0,1.525,69.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",697,4,19.19,30.6,0.01,1.6225,74.0,1013,3861,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",697,4,20.61,30.09,0.06,1.45625,76.0,1013,3857,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",697,4,19.99,30.6,0.56,1.2475,90.0,1013,3836,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",697,4,20.62,30.08,1.2599999999999998,1.3025,78.0,1013,3832,3.1,3470.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",697,5,21.11,29.62,3.11,1.26125,77.0,1013,3922,3.2,3476.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",698,1,18.06,27.65,0.0075,4.508333333333334,322.0,1013,4003,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",698,1,18.15,28.54,0.0,3.9375,319.0,1013,3961,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",698,1,18.34,29.31,0.02,3.06875,317.0,1013,3914,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",698,1,18.57,30.75,0.025,2.3843750000000004,292.0,1013,3902,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",698,1,19.54,31.47,0.045,1.9406250000000003,244.0,1013,3862,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",698,3,19.56,30.94,0.0925,1.8624999999999998,264.0,1013,3855,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",698,3,19.71,30.88,0.1225,1.921875,292.0,1013,3884,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",699,1,13.82,26.89,0.33,0.84,312.0,1013,3811,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",699,3,15.34,26.55,0.75,0.9299999999999999,217.0,1013,3862,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",699,4,16.29,26.45,0.61,0.86375,141.0,1013,3882,2.0,3516.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",699,4,17.78,26.12,1.46,0.8387499999999999,353.0,1013,3846,1.8,3525.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",699,3,16.63,26.3,1.79,0.77,348.0,1013,3839,2.0,3495.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",699,3,16.83,26.61,1.72,0.7975000000000001,325.0,1013,3840,1.8,3497.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",699,3,17.03,25.92,3.47,0.87625,34.0,1013,3937,1.7,3564.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",700,1,8.08,19.59,0.35,2.05875,306.0,1013,3757,4.9,3326.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",700,3,8.36,20.51,0.06,1.5662500000000001,296.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",700,4,9.34,20.84,0.3,1.53,276.0,1013,3896,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",700,4,10.67,19.16,2.54,1.5387499999999998,253.0,1013,3852,3.0,3492.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",700,4,9.86,20.29,0.8399999999999999,1.56625,283.0,1013,3842,3.1,3469.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",700,3,9.58,20.61,1.01,1.075,316.0,1013,3883,2.3,3570.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",700,3,10.09,20.63,1.48,1.15,2.0,1013,3976,2.6,3721.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",701,1,12.37,24.72,0.38,1.07375,227.0,1013,3729,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",701,3,14.32,24.73,1.22,1.24125,60.0,1013,3758,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",701,4,14.81,24.96,1.0499999999999998,1.11125,77.0,1013,3789,2.0,3368.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",701,4,16.27,24.31,0.98,0.8687499999999999,55.0,1013,3806,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",701,3,15.56,24.92,1.53,1.02625,301.0,1013,3777,2.6,3429.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",701,3,16.08,24.27,2.9399999999999995,0.8162499999999999,329.0,1013,3781,1.7,3413.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",701,4,16.66,24.54,2.35,0.7962499999999999,98.0,1013,3864,1.6,3491.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",702,1,12.99,29.63,0.0,1.978125,33.0,1013,4384,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",702,1,14.36,30.34,0.005,1.64375,47.0,1013,4295,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",702,1,14.54,30.91,0.0,1.4093749999999998,48.0,1013,4243,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",702,3,15.29,31.22,0.0,1.3656249999999999,46.0,1013,4174,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",702,1,16.0,31.89,0.0,1.2687499999999998,47.0,1013,4115,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",702,1,16.19,31.51,0.015,1.584375,15.0,1013,4078,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",702,1,16.39,31.66,0.1875,1.3125,34.0,1013,4053,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",703,1,12.25,24.47,0.0,3.31875,352.0,1013,4101,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",703,1,12.81,25.61,0.01,3.06625,6.0,1013,3996,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",703,1,13.19,26.43,0.01,2.15875,8.0,1013,3906,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",703,1,13.01,27.71,0.12,1.72625,334.0,1013,3878,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",703,3,14.93,27.66,1.12,1.89625,305.0,1013,3864,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",703,3,15.03,26.95,1.6800000000000002,1.6724999999999999,272.0,1013,3868,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",703,3,14.97,27.31,0.97,1.7337500000000001,317.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",704,1,14.65,27.05,0.0,3.1656250000000004,33.0,1013,4484,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",704,1,14.6,28.08,0.0,2.765625,38.0,1013,4398,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",704,1,14.85,28.58,0.0,2.190625,49.0,1013,4312,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",704,1,14.62,28.82,0.0,1.5187499999999998,61.0,1013,4277,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",704,1,14.77,29.34,0.005,1.478125,49.0,1013,4203,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",704,1,15.59,29.66,0.0,1.525,32.0,1013,4168,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",704,1,16.04,29.9,0.0,1.2843749999999998,46.0,1013,4118,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",705,1,19.57,25.79,0.005,4.471875000000001,312.0,1013,3945,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",705,1,19.88,26.46,0.0,3.734375,303.0,1013,3942,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",705,1,20.28,27.04,0.0,2.871875,297.0,1013,3899,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",705,1,20.6,28.29,0.0,2.340625,276.0,1013,3896,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",705,1,21.38,28.66,0.005,1.96875,241.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",705,3,21.32,28.42,0.0125,1.896875,267.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",705,3,21.22,27.97,0.0125,1.934375,277.0,1013,3874,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",706,1,9.9,22.14,0.02,2.2775,25.0,1013,4061,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",706,1,11.39,22.79,1.5100000000000002,1.76375,35.0,1013,3949,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",706,1,10.96,23.03,2.31,0.7224999999999999,47.0,1013,3870,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",706,3,11.54,23.28,2.41,0.94375,351.0,1013,3890,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",706,1,11.68,23.05,2.55,0.9675,330.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",706,1,12.18,23.42,1.44,0.86,335.0,1013,3856,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",706,1,12.45,24.36,0.72,0.835,25.0,1013,3860,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",707,1,15.32,26.9,0.060000000000000005,2.13875,349.0,1013,3968,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",707,1,16.65,27.88,0.5900000000000001,1.4849999999999999,3.0,1013,3890,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",707,1,16.62,28.79,0.36000000000000004,1.34125,300.0,1013,3850,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",707,3,17.51,29.25,0.65,1.1300000000000001,256.0,1013,3858,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",707,3,18.57,28.85,1.34,1.0975,268.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",707,3,18.82,28.25,1.7200000000000002,1.1375,270.0,1013,3813,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",707,1,18.61,29.3,1.02,1.1925,271.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",708,1,15.9,29.15,0.0,2.375,360.0,1013,4182,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",708,1,16.96,29.77,0.01,2.2750000000000004,14.0,1013,4120,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",708,1,17.41,30.3,0.16,1.7531249999999998,28.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",708,1,17.24,30.86,0.25,1.325,18.0,1013,4011,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",708,1,18.23,30.76,0.6749999999999999,1.4656250000000002,252.0,1013,3992,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",708,1,18.27,30.66,0.47750000000000004,1.403125,267.0,1013,3977,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",708,3,18.42,31.52,0.165,1.4187499999999997,250.0,1013,3987,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",709,3,16.66,30.01,0.0,1.35625,281.0,1013,3945,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",709,3,16.44,29.95,0.30000000000000004,1.3175,178.0,1013,3948,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",709,4,17.71,29.17,0.92,1.72875,191.0,1013,3949,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",709,4,18.36,28.93,1.02,1.9162499999999998,194.0,1013,3923,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",709,3,17.48,29.15,0.77,1.9562499999999998,191.0,1013,3895,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",709,3,17.26,29.17,1.51,1.2575,188.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",709,3,18.5,28.97,2.36,1.255,249.0,1013,3969,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",710,1,14.52,28.06,0.15,0.8962499999999999,356.0,1013,3730,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",710,3,16.29,28.03,0.49,0.8987499999999999,33.0,1013,3794,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",710,4,17.27,27.58,0.74,0.87375,53.0,1013,3815,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",710,3,17.92,27.26,0.97,0.75625,29.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",710,4,17.58,27.59,1.6700000000000002,0.84625,27.0,1013,3789,1.7,3448.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",710,3,17.74,27.95,1.35,0.89875,17.0,1013,3799,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",710,4,18.38,27.4,2.1,0.87,64.0,1013,3900,1.6,3510.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",711,1,18.3,27.26,0.014166666666666668,4.7510416666666675,329.0,1013,3943,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",711,1,18.41,28.15,0.0,4.00625,331.0,1013,3964,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",711,1,18.6,28.88,0.01,3.134375,313.0,1013,3911,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",711,1,18.8,30.35,0.015,2.284375,287.0,1013,3904,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",711,1,19.69,31.03,0.025,1.953125,237.0,1013,3874,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",711,3,19.7,30.64,0.0675,1.8062500000000001,255.0,1013,3857,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",711,3,19.85,30.48,0.0925,1.925,283.0,1013,3881,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",712,1,18.59,26.64,0.01,4.696875,318.0,1013,3950,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",712,1,18.72,27.48,0.0,3.9625,311.0,1013,3952,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",712,1,18.97,28.11,0.0,3.053125,6.0,1013,3906,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",712,1,19.21,29.55,0.0,2.3062499999999995,282.0,1013,3902,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",712,1,20.04,30.12,0.0,1.925,236.0,1013,3874,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",712,3,20.03,29.83,0.022500000000000003,1.8375000000000001,262.0,1013,3856,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",712,3,20.08,29.56,0.0325,1.925,278.0,1013,3879,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",713,1,18.54,26.67,0.0175,4.91875,328.0,1013,3934,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",713,1,18.7,27.57,0.0,4.103125,316.0,1013,3961,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",713,1,18.85,28.3,0.0,3.20625,313.0,1013,3911,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",713,1,19.0,29.79,0.005,2.271875,288.0,1013,3904,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",713,1,19.8,30.45,0.01,1.909375,237.0,1013,3877,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",713,3,19.77,30.22,0.0425,1.7625,254.0,1013,3858,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",713,3,19.95,29.93,0.07500000000000001,1.878125,359.0,1013,3881,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",714,1,13.61,28.97,0.0,1.853125,30.0,1013,4364,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",714,1,14.88,29.76,0.0,1.7625,327.0,1013,4272,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",714,1,14.64,30.6,0.0,1.415625,266.0,1013,4212,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",714,3,16.04,30.83,0.0,1.5750000000000002,128.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",714,1,16.43,31.04,0.005,1.478125,243.0,1013,4091,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",714,1,16.37,31.23,0.09,1.45,305.0,1013,4058,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",714,1,16.68,31.03,0.155,1.50625,100.0,1013,4035,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",715,1,15.99,29.14,0.0,3.078125,24.0,1013,4483,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",715,1,16.04,30.16,0.0,2.50625,29.0,1013,4402,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",715,1,16.46,30.54,0.005,1.959375,38.0,1013,4314,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",715,1,16.24,30.73,0.0,1.3562500000000002,48.0,1013,4278,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",715,1,16.44,31.39,0.015,1.4,278.0,1013,4208,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",715,1,17.27,31.73,0.02,1.490625,4.0,1013,4163,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",715,1,17.66,31.88,0.02,1.3031249999999999,27.0,1013,4118,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",716,1,17.98,27.61,0.08,2.5375,327.0,1013,4267,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",716,1,18.59,28.4,0.060000000000000005,2.2468749999999997,324.0,1013,4226,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",716,1,19.07,28.81,0.25,1.89375,324.0,1013,4135,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",716,1,19.13,29.28,0.22,1.621875,319.0,1013,4112,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",716,1,19.79,29.91,0.14250000000000002,1.70625,307.0,1013,4097,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",716,1,20.1,30.27,0.07,1.6375000000000002,312.0,1013,4073,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",716,1,19.5,30.1,0.12,1.66875,317.0,1013,4040,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",717,1,14.32,27.23,0.14,0.8899999999999999,353.0,1013,3733,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",717,3,16.0,27.34,0.47000000000000003,0.84875,39.0,1013,3795,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",717,4,16.95,27.09,0.65,0.86875,60.0,1013,3815,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",717,3,17.63,26.59,0.78,0.73875,53.0,1013,3807,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",717,4,17.25,27.09,1.51,0.86125,30.0,1013,3791,1.7,3459.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",717,3,17.42,27.38,1.31,0.90375,356.0,1013,3800,1.6,3444.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",717,4,18.12,26.78,2.01,0.89375,70.0,1013,3902,1.6,3508.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",718,3,12.1,25.39,2.25,0.99375,208.0,1013,3642,2.0,3329.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",718,3,13.59,25.08,2.92,0.9650000000000001,203.0,1013,3686,2.3,3259.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",718,4,14.24,25.06,3.16,0.9500000000000001,304.0,1013,3738,2.6,3318.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",718,4,15.61,24.51,3.45,0.8612500000000001,319.0,1013,3769,2.3,3395.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",718,4,15.57,24.67,4.33,0.85625,281.0,1013,3747,1.8,3411.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",718,4,16.0,24.5,4.51,0.7537499999999999,8.0,1013,3738,1.7,3421.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",718,4,15.67,25.04,4.5,0.6224999999999999,11.0,1013,3832,1.8,3482.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",719,3,11.72,24.78,2.16,1.0225,212.0,1013,3646,2.1,3333.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",719,3,13.18,24.5,2.8800000000000003,0.9825,353.0,1013,3688,2.4,3253.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",719,4,13.8,24.48,3.08,0.98875,301.0,1013,3740,2.7,3311.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",719,4,15.13,23.94,3.4000000000000004,0.9075,313.0,1013,3770,2.5,3397.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",719,4,15.09,24.12,4.2,0.9037499999999999,283.0,1013,3748,1.8,3426.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",719,4,15.58,23.92,4.4399999999999995,0.76875,4.0,1013,3739,1.9,3441.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",719,4,15.26,24.48,4.82,0.6625,346.0,1013,3832,1.9,3482.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",720,1,11.83,23.81,0.34,1.1324999999999998,339.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",720,3,13.27,23.66,0.79,1.01125,8.0,1013,3771,2.2,3333.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",720,4,14.13,23.69,0.88,0.82,73.0,1013,3797,2.0,3400.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",720,4,14.94,22.72,1.43,0.76,278.0,1013,3799,2.0,3475.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",720,3,14.45,23.3,1.3,0.8700000000000001,328.0,1013,3781,2.3,3455.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",720,3,14.65,23.43,1.8,0.7837500000000001,342.0,1013,3790,1.8,3458.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",720,4,14.93,23.26,1.96,0.6425,55.0,1013,3884,1.8,3546.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",721,1,14.8,29.86,0.0,2.725,322.0,1013,4100,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",721,1,15.78,31.15,0.0,2.159375,20.0,1013,4007,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",721,3,16.61,31.37,0.005,1.9375000000000002,353.0,1013,3948,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",721,4,17.16,30.67,0.035,1.9,300.0,1013,3949,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",721,1,16.63,30.95,0.0,1.94375,256.0,1013,3905,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",721,1,16.43,31.24,0.02,1.75625,82.0,1013,3905,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",721,1,16.3,31.61,0.025,1.8625,50.0,1013,3916,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",722,1,12.14,24.49,0.04,0.94125,341.0,1013,3700,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",722,3,13.54,24.45,0.5,0.69375,29.0,1013,3773,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",722,4,14.48,23.86,0.9099999999999999,0.62375,44.0,1013,3796,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",722,4,15.26,23.35,1.88,0.61125,69.0,1013,3793,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",722,3,14.98,23.88,2.04,0.67125,50.0,1013,3774,1.8,3455.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",722,3,15.12,24.49,1.0899999999999999,0.76,1.0,1013,3788,1.8,3462.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",722,3,15.88,24.03,1.6300000000000001,0.70375,63.0,1013,3893,1.8,3511.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",723,1,15.91,28.78,0.0,0.93125,352.0,1013,3727,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",723,3,17.71,29.07,0.37,0.9612500000000002,36.0,1013,3789,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",723,4,18.71,28.69,0.49,0.8800000000000001,69.0,1013,3810,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",723,4,19.23,27.94,0.9500000000000001,0.73625,58.0,1013,3805,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",723,4,18.83,28.56,1.31,0.8475,44.0,1013,3789,1.8,3470.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",723,3,18.97,28.91,1.2600000000000002,0.8975,7.0,1013,3797,1.6,3452.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",723,4,19.79,28.27,1.73,0.8500000000000001,84.0,1013,3900,1.6,3514.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",724,1,14.5,27.63,0.0,2.9,14.0,1013,4467,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",724,1,14.44,28.73,0.0,2.2375000000000003,19.0,1013,4380,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",724,1,14.76,29.27,0.005,1.709375,29.0,1013,4284,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",724,1,14.61,29.81,0.005,1.11875,43.0,1013,4248,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",724,1,14.81,30.6,0.005,1.1593749999999998,7.0,1013,4196,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",724,1,15.78,31.02,0.035,1.153125,13.0,1013,4127,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",724,1,16.03,31.04,0.25,1.171875,30.0,1013,4095,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",725,1,15.51,30.16,0.0,1.4825,136.0,1013,3744,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",725,3,17.55,30.54,0.11000000000000001,1.9787500000000002,85.0,1013,3735,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",725,3,18.16,31.07,0.02,2.3187499999999996,71.0,1013,3771,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",725,4,19.43,30.3,0.02,2.0324999999999998,70.0,1013,3803,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",725,4,18.99,31.19,0.08,1.8524999999999998,77.0,1013,3769,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",725,3,19.29,30.62,0.88,2.27,67.0,1013,3773,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",725,3,19.83,30.4,0.46,2.14125,67.0,1013,3843,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",726,1,14.78,28.89,0.34,0.8200000000000001,119.0,1013,3872,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",726,3,16.44,29.01,0.72,1.1912500000000001,121.0,1013,3885,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",726,3,16.52,28.4,1.2000000000000002,1.30375,156.0,1013,3896,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",726,4,17.46,28.09,1.72,1.245,158.0,1013,3892,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",726,1,16.92,28.12,1.64,1.33,192.0,1013,3850,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",726,3,16.65,28.3,1.99,0.9412499999999999,197.0,1013,3857,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",726,3,17.88,27.99,2.3000000000000003,1.03,110.0,1013,3922,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",727,1,13.88,25.54,0.9700000000000001,1.11,310.0,1013,4006,3.5,3634.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",727,3,15.5,25.06,1.32,1.04625,281.0,1013,4011,2.3,3582.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",727,3,15.75,24.77,1.51,1.1549999999999998,268.0,1013,4001,2.5,3623.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",727,4,16.9,23.69,2.5,1.2312500000000002,275.0,1013,3936,3.2,3609.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",727,3,15.92,24.46,1.86,1.1675,287.0,1013,3933,3.1,3651.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",727,3,15.78,23.86,2.7800000000000002,1.08,325.0,1013,3938,2.6,3665.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",727,3,15.94,24.51,3.03,0.8787499999999999,326.0,1013,4019,2.1,3690.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",728,1,13.77,27.95,0.13,0.8987499999999999,9.0,1013,3786,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",728,3,15.48,27.8,0.5800000000000001,0.89375,46.0,1013,3843,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",728,4,16.69,27.47,0.97,1.0725,66.0,1013,3860,1.7,3508.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",728,4,17.76,27.1,0.98,0.9625,11.0,1013,3835,1.9,3504.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",728,3,16.99,27.63,1.74,0.85625,11.0,1013,3827,1.6,3478.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",728,4,17.29,27.53,1.88,0.93625,13.0,1013,3827,1.7,3505.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",728,3,17.36,26.95,2.6899999999999995,1.1425,34.0,1013,3922,1.8,3550.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",729,1,14.31,23.63,0.14,3.603125,351.0,1013,4179,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",729,1,15.43,24.18,0.20500000000000002,3.25,351.0,1013,4121,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",729,1,15.84,24.72,0.17,2.409375,352.0,1013,4027,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",729,1,15.09,25.61,0.445,1.2312500000000002,346.0,1013,3994,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",729,1,15.56,25.84,0.9125000000000001,1.0281250000000002,300.0,1013,3960,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",729,1,16.68,25.34,0.8725,0.96875,308.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",729,1,16.17,26.01,0.53,1.096875,330.0,1013,3985,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",730,1,11.84,24.51,1.35,0.9225,308.0,1013,3784,3.9,3394.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",730,3,12.78,24.18,1.1199999999999999,0.84625,272.0,1013,3857,3.0,3451.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",730,4,13.65,23.14,1.86,0.63,266.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",730,5,15.52,22.6,5.029999999999999,0.7224999999999999,255.0,1013,3852,3.0,3534.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",730,3,13.94,23.48,3.3600000000000003,0.62125,281.0,1013,3841,2.4,3525.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",730,3,14.28,24.07,1.9300000000000002,0.6925,302.0,1013,3842,2.0,3511.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",730,3,14.03,23.6,3.6100000000000003,0.50625,349.0,1013,3938,2.3,3574.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",731,3,11.77,23.56,1.9700000000000002,1.2475,338.0,1013,3627,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",731,3,12.9,23.7,2.44,1.14625,354.0,1013,3677,2.7,3279.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",731,4,13.54,23.91,2.5600000000000005,1.1875,306.0,1013,3730,3.3,3316.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",731,4,14.85,23.34,2.96,1.18125,306.0,1013,3756,3.1,3411.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",731,4,14.53,23.25,4.77,1.1575,276.0,1013,3738,2.4,3434.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",731,4,14.88,23.09,4.06,0.9325,360.0,1013,3731,2.8,3434.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",731,4,14.69,23.61,5.19,0.73875,346.0,1013,3827,2.1,3487.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",732,1,15.52,28.68,0.02,0.9425000000000001,21.0,1013,3756,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",732,3,17.38,28.74,0.5,0.925,55.0,1013,3809,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",732,4,18.43,28.31,0.9100000000000001,1.00875,39.0,1013,3824,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",732,4,19.06,27.98,0.61,0.9275,12.0,1013,3809,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",732,3,18.68,28.44,1.3599999999999999,0.86875,18.0,1013,3800,1.4,3441.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",732,3,18.82,28.66,1.5,0.905,352.0,1013,3810,1.5,3485.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",732,4,19.34,27.88,2.26,1.01,57.0,1013,3906,1.5,3509.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",733,1,16.41,29.44,0.02,0.94,66.0,1013,3808,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",733,3,17.62,30.29,0.0,1.525,74.0,1013,3830,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",733,4,19.01,30.67,0.0,1.5524999999999998,85.0,1013,3840,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",733,4,20.49,30.08,0.06,1.6525,82.0,1013,3840,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",733,3,20.02,30.77,0.30000000000000004,1.3575,53.0,1013,3818,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",733,3,20.33,30.36,0.67,1.36375,92.0,1013,3825,3.1,3463.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",733,4,21.12,29.88,2.54,1.29375,88.0,1013,3903,3.2,3452.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",734,1,16.82,29.64,0.02,0.9550000000000001,47.0,1013,3822,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",734,3,18.19,30.26,0.11,1.3475000000000001,57.0,1013,3842,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",734,4,19.35,29.99,0.19,1.55375,51.0,1013,3849,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",734,4,20.37,29.63,0.26,1.4,351.0,1013,3840,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",734,4,20.0,30.33,0.5700000000000001,1.12375,335.0,1013,3832,2.3,3473.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",734,4,20.54,30.01,1.36,1.08,360.0,1013,3831,2.3,3465.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",734,4,20.76,29.05,3.3600000000000003,1.2037499999999999,58.0,1013,3924,2.8,3480.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",735,1,18.95,24.42,0.005,1.09375,1.0,1013,3957,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",735,1,19.58,24.57,0.3775,1.2687499999999998,41.0,1013,3942,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",735,3,20.14,24.3,0.6225,1.4,95.0,1013,3933,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",735,4,20.3,24.08,0.3175,1.584375,107.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",735,1,19.99,24.53,0.1375,1.840625,132.0,1013,3881,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",735,1,19.77,25.16,0.2,1.21875,112.0,1013,3888,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",735,3,21.02,26.06,0.07250000000000001,1.275,49.0,1013,3957,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",736,1,11.41,23.48,0.61,1.2275,307.0,1013,3698,3.9,3319.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",736,3,12.36,23.69,0.31,1.0975,291.0,1013,3787,2.6,3362.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",736,4,12.72,23.54,0.91,0.95,275.0,1013,3815,2.3,3506.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",736,4,14.25,21.94,6.33,0.9974999999999999,250.0,1013,3800,2.3,3517.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",736,4,13.4,22.89,3.39,0.9762500000000001,281.0,1013,3773,2.1,3417.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",736,3,12.96,23.9,1.7799999999999998,1.10625,309.0,1013,3785,2.4,3474.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",736,3,13.6,23.83,3.3499999999999996,0.95375,344.0,1013,3876,1.7,3509.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",737,1,15.0,28.71,0.1,0.99,14.0,1013,3786,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",737,3,16.79,28.81,0.47000000000000003,1.07,58.0,1013,3836,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",737,4,18.03,28.44,1.04,1.2137499999999999,46.0,1013,3852,2.1,3494.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",737,4,18.71,28.06,0.6100000000000001,1.12,34.0,1013,3831,2.2,3505.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",737,4,18.28,28.71,1.13,0.9199999999999999,6.0,1013,3824,1.8,3489.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",737,4,18.54,28.64,1.7200000000000002,0.98125,351.0,1013,3825,1.8,3487.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",737,3,18.65,27.87,2.08,1.18625,41.0,1013,3920,2.1,3551.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",738,1,15.96,28.04,0.05,1.6537499999999998,347.0,1013,4027,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",738,3,16.24,28.61,0.14,1.69875,353.0,1013,4002,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",738,3,16.91,27.39,1.1,1.4537499999999999,329.0,1013,3980,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",738,4,18.0,27.04,0.9700000000000001,1.4949999999999999,338.0,1013,3935,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",738,1,17.36,27.46,0.5900000000000001,1.6475,324.0,1013,3921,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",738,3,17.16,28.06,0.79,1.8487500000000001,353.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",738,3,19.06,29.11,0.48,1.9300000000000002,348.0,1013,4000,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",739,1,14.03,27.22,0.0,2.6037500000000002,13.0,1013,4105,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",739,1,15.41,28.21,0.49,2.3225,12.0,1013,3981,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",739,3,15.91,28.86,0.48000000000000004,1.20875,17.0,1013,3888,2.9,3490.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",739,1,15.85,29.72,0.8500000000000001,0.885,297.0,1013,3889,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",739,3,17.02,28.58,2.0500000000000003,0.8849999999999999,247.0,1013,3882,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",739,3,16.97,28.24,1.6,0.84875,271.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",739,3,17.07,29.25,0.85,1.2175,358.0,1013,3888,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",740,1,14.75,26.68,0.005,1.2875,12.0,1013,3934,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",740,1,15.9,27.19,0.545,1.2875,32.0,1013,3915,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",740,3,16.05,26.79,0.6275,1.415625,12.0,1013,3917,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",740,4,17.0,26.11,0.4675,1.3875,230.0,1013,3902,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",740,1,16.14,27.28,0.0875,1.61875,191.0,1013,3866,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",740,3,15.87,27.37,0.2875,1.1875,69.0,1013,3874,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",740,3,17.31,27.86,0.1975,1.4375,45.0,1013,3936,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",741,3,12.39,25.11,1.97,1.12625,342.0,1013,3649,2.9,3343.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",741,3,13.8,24.95,2.7100000000000004,1.11625,344.0,1013,3691,2.8,3259.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",741,4,14.37,24.95,2.81,1.13625,305.0,1013,3742,3.3,3316.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",741,4,15.6,24.42,3.2600000000000002,1.095,305.0,1013,3768,3.0,3397.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",741,4,15.49,24.58,4.08,1.10875,291.0,1013,3746,2.5,3439.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",741,4,16.03,24.25,4.27,0.8949999999999999,17.0,1013,3739,2.7,3440.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",741,3,15.8,24.88,4.920000000000001,0.73875,310.0,1013,3832,2.4,3485.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",742,1,15.71,28.44,0.17,0.9862500000000001,12.0,1013,3748,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",742,3,17.56,28.86,0.41000000000000003,1.20125,67.0,1013,3786,1.8,3368.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",742,4,18.66,29.4,0.36,1.08125,79.0,1013,3810,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",742,4,19.9,28.62,0.37,0.9824999999999999,85.0,1013,3819,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",742,3,19.31,29.26,0.78,1.05625,20.0,1013,3795,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",742,3,19.28,28.92,1.84,1.0699999999999998,0.0,1013,3798,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",742,4,20.05,28.72,1.67,0.85125,83.0,1013,3884,1.7,3569.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",743,1,17.36,29.41,0.04,1.0462500000000001,59.0,1013,3790,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",743,3,18.91,30.29,0.03,1.315,70.0,1013,3826,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",743,4,20.07,30.23,0.05,1.5275,84.0,1013,3836,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",743,4,20.95,29.57,0.16000000000000003,1.42,67.0,1013,3832,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",743,4,20.55,30.46,0.36,1.1075,360.0,1013,3818,2.3,3457.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",743,3,21.0,30.49,1.09,1.21375,96.0,1013,3820,2.7,3468.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",743,3,21.55,29.57,1.7300000000000002,1.1825,80.0,1013,3914,2.7,3479.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",744,1,15.51,29.46,0.18000000000000002,0.9249999999999999,310.0,1013,3860,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",744,3,17.49,29.02,0.43000000000000005,1.0325000000000002,114.0,1013,3888,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",744,4,18.33,29.08,0.39,0.98125,139.0,1013,3901,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",744,4,19.62,28.69,1.3599999999999999,0.97,12.0,1013,3856,1.4,3534.49,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",744,3,18.54,28.4,1.35,0.85,314.0,1013,3856,1.1,3508.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",744,3,18.55,29.21,1.34,0.905,338.0,1013,3871,1.1,3494.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",744,3,18.65,28.11,2.7199999999999998,0.98,15.0,1013,3957,1.2,3592.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",745,1,16.98,31.2,0.0275,1.403125,140.0,1013,3830,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",745,3,18.59,31.98,0.025,1.5500000000000003,130.0,1013,3819,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",745,3,18.8,32.62,0.0,1.5687499999999999,127.0,1013,3830,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",745,4,19.43,32.24,0.07500000000000001,1.6875,140.0,1013,3852,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",745,3,19.63,32.57,0.20500000000000002,1.790625,164.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",745,4,20.17,32.03,0.48250000000000004,1.6875,169.0,1013,3816,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",745,3,20.56,31.8,0.7700000000000001,1.6125,97.0,1013,3873,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",746,1,15.1,27.74,0.09,2.405,21.0,1013,4013,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",746,1,16.27,28.6,1.2300000000000002,1.72125,33.0,1013,3916,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",746,1,16.16,29.44,0.51,1.3312499999999998,335.0,1013,3857,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",746,3,16.99,29.96,1.1400000000000001,1.2125,283.0,1013,3857,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",746,1,18.0,29.36,2.5300000000000002,0.9775,279.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",746,3,18.16,28.51,2.67,1.17,64.0,1013,3824,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",746,1,18.55,29.86,1.4700000000000002,1.0150000000000001,259.0,1013,3844,1.9,3504.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",747,1,15.75,26.47,0.0,2.68125,43.0,1013,4476,5.5,4151.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",747,1,15.29,27.44,0.0,2.43125,51.0,1013,4379,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",747,1,15.73,28.41,0.0,2.25,66.0,1013,4287,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",747,1,16.06,29.33,0.0,1.7843749999999998,84.0,1013,4254,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",747,1,16.17,30.18,0.0,1.534375,111.0,1013,4190,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",747,1,17.13,30.58,0.0,1.5250000000000001,104.0,1013,4145,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",747,1,17.61,30.7,0.0,1.6875,98.0,1013,4104,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",748,1,10.9,22.04,0.08,1.8449999999999998,36.0,1013,3942,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",748,1,12.7,23.06,0.6100000000000001,1.41125,72.0,1013,3867,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",748,1,12.21,23.74,0.32,1.03625,23.0,1013,3840,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",748,3,12.99,23.94,0.68,1.06875,295.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",748,1,13.84,23.78,1.31,1.20125,251.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",748,3,14.25,24.04,0.8300000000000001,0.995,240.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",748,1,14.1,24.47,0.77,1.2962500000000001,232.0,1013,3857,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",749,1,12.8,30.03,0.0,1.8218750000000001,337.0,1013,4378,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",749,1,14.3,30.8,0.005,1.465625,42.0,1013,4289,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",749,1,14.39,31.41,0.0,1.175,61.0,1013,4236,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",749,3,15.3,31.73,0.005,1.11875,36.0,1013,4171,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",749,3,15.96,32.25,0.0,1.103125,72.0,1013,4107,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",749,1,16.01,31.98,0.03,1.3624999999999998,346.0,1013,4072,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",749,1,16.42,32.1,0.165,1.209375,41.0,1013,4045,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",750,1,15.78,29.24,0.0,2.525,19.0,1013,4053,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",750,1,16.87,30.5,0.0,1.7375,18.0,1013,3961,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",750,3,17.37,30.72,0.12000000000000001,1.734375,22.0,1013,3903,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",750,4,17.34,30.09,0.2725,1.7437500000000001,306.0,1013,3917,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",750,3,17.61,30.39,0.11750000000000001,2.034375,249.0,1013,3876,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",750,1,17.07,30.89,0.015,1.7593750000000001,246.0,1013,3879,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",750,1,17.69,30.97,0.095,2.153125,292.0,1013,3904,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",751,1,16.35,28.8,0.0,0.8925000000000001,17.0,1013,3764,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",751,3,18.08,29.54,0.01,1.25,77.0,1013,3800,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",751,4,19.22,29.98,0.03,1.18625,89.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",751,4,20.2,29.16,0.03,1.195,99.0,1013,3820,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",751,3,19.86,29.95,0.31999999999999995,1.13,65.0,1013,3800,1.8,3477.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",751,3,20.02,30.01,1.12,1.16875,13.0,1013,3806,2.1,3429.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",751,4,20.75,29.25,1.55,1.09625,93.0,1013,3894,2.2,3531.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",752,3,12.66,28.52,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",752,3,13.82,29.12,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",752,4,14.58,29.91,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",752,4,15.59,28.77,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",752,4,15.62,28.91,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",752,4,15.71,28.64,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",752,4,15.2,28.84,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",753,1,13.5,27.69,0.16,0.8975,347.0,1013,3769,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",753,3,15.25,27.49,0.55,0.8574999999999999,25.0,1013,3831,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",753,4,16.54,27.06,0.9700000000000001,0.9025,30.0,1013,3850,1.5,3499.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",753,4,17.44,26.59,1.21,0.815,8.0,1013,3827,1.4,3497.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",753,3,16.72,27.05,2.0500000000000003,0.8225,136.0,1013,3817,1.1,3467.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",753,3,16.94,27.11,1.98,0.94,354.0,1013,3819,1.5,3498.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",753,3,17.03,26.51,2.8999999999999995,1.0462500000000001,26.0,1013,3915,1.3,3541.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",754,1,15.54,28.62,0.1,0.9012500000000001,283.0,1013,3675,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",754,3,17.73,29.03,0.72,1.2112500000000002,12.0,1013,3700,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",754,3,18.12,29.15,0.43000000000000005,1.2925,24.0,1013,3748,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",754,4,19.69,28.47,0.8500000000000001,0.9325000000000001,16.0,1013,3791,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",754,3,19.24,29.22,1.81,0.9537500000000001,348.0,1013,3755,2.0,3358.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",754,3,19.53,29.05,1.6,1.1575,20.0,1013,3747,2.1,3414.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",754,4,20.22,28.54,2.66,0.96875,57.0,1013,3827,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",755,1,13.95,30.09,0.0,2.134375,22.0,1013,4070,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",755,1,14.95,31.35,0.0,1.4375,23.0,1013,3968,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",755,3,15.17,31.62,0.07500000000000001,1.25,37.0,1013,3909,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",755,3,15.42,31.01,0.3025,1.3812499999999999,232.0,1013,3915,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",755,3,15.47,31.63,0.1325,1.5749999999999997,232.0,1013,3874,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",755,1,15.12,31.83,0.045,1.328125,215.0,1013,3882,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",755,1,15.51,31.98,0.06,1.5718750000000001,298.0,1013,3912,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",756,1,14.94,25.95,0.02,2.98625,342.0,1013,3996,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",756,1,16.09,27.0,0.48000000000000004,2.255,353.0,1013,3936,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",756,1,15.78,27.86,0.25,1.6237499999999998,318.0,1013,3871,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",756,1,16.2,28.74,0.5,1.3900000000000001,257.0,1013,3862,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",756,3,17.09,28.25,1.96,1.2687499999999998,303.0,1013,3847,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",756,3,17.39,27.55,2.27,1.1925,291.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",756,3,17.74,27.65,1.6800000000000002,1.32625,328.0,1013,3847,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",757,1,16.11,31.12,0.0,2.746875,19.0,1013,4480,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",757,1,16.0,32.11,0.0,2.05625,25.0,1013,4411,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",757,1,16.25,32.34,0.0,1.934375,32.0,1013,4321,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",757,1,16.06,32.53,0.0,1.9406249999999998,37.0,1013,4281,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",757,1,16.17,33.21,0.0,2.1125,4.0,1013,4222,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",757,1,16.96,33.5,0.0,2.065625,246.0,1013,4167,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",757,1,17.05,33.62,0.0025,1.81875,27.0,1013,4131,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",758,1,14.59,28.0,0.0,2.865625,13.0,1013,4466,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",758,1,14.51,29.11,0.0,2.2156249999999997,18.0,1013,4379,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",758,1,14.86,29.64,0.005,1.678125,29.0,1013,4283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",758,1,14.74,30.19,0.0,1.128125,311.0,1013,4247,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",758,1,14.94,30.96,0.005,1.175,23.0,1013,4196,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",758,1,15.9,31.39,0.05,1.16875,12.0,1013,4126,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",758,1,16.14,31.41,0.24,1.190625,29.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",759,3,15.94,31.26,0.0,1.41625,98.0,1013,3813,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",759,3,17.43,31.93,0.0,1.70125,81.0,1013,3810,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",759,3,17.91,32.67,0.0,1.795,85.0,1013,3832,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",759,4,19.02,32.21,0.04,1.6925000000000001,81.0,1013,3859,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",759,3,19.01,32.51,0.21000000000000002,1.77375,90.0,1013,3811,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",759,3,19.15,31.86,0.5800000000000001,1.7025,79.0,1013,3815,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",759,4,20.17,31.47,0.81,1.81875,82.0,1013,3870,3.7,3495.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",760,1,14.81,29.79,0.0,2.059375,22.0,1013,4395,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",760,1,15.93,30.4,0.0,2.075,32.0,1013,4305,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",760,1,16.12,31.05,0.0,1.903125,25.0,1013,4258,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",760,3,16.87,31.52,0.0,1.8093750000000002,43.0,1013,4183,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",760,3,17.47,32.19,0.0,1.734375,34.0,1013,4132,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",760,1,17.7,31.61,0.0,2.046875,14.0,1013,4091,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",760,1,17.53,31.67,0.055,1.7562499999999999,15.0,1013,4067,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",762,1,15.89,28.52,0.07,0.9325000000000001,357.0,1013,3746,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",762,3,17.69,29.1,0.22000000000000003,1.1325,73.0,1013,3791,1.7,3371.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",762,4,18.77,29.42,0.19,1.00625,89.0,1013,3814,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",762,4,19.53,28.54,0.33,0.9937499999999999,103.0,1013,3816,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",762,3,19.14,29.27,0.5800000000000001,1.0187499999999998,69.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",762,3,19.33,29.31,1.37,1.0125,5.0,1013,3800,1.6,3423.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",762,4,19.93,28.63,1.6000000000000003,0.895,93.0,1013,3892,1.4,3507.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",763,1,15.99,28.62,0.05,0.9200000000000002,1.0,1013,3748,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",763,3,17.79,29.22,0.18000000000000002,1.14125,74.0,1013,3792,1.7,3372.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",763,4,18.88,29.56,0.19,1.0250000000000001,89.0,1013,3815,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",763,4,19.67,28.68,0.28,1.00875,102.0,1013,3817,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",763,3,19.28,29.42,0.55,1.0325,71.0,1013,3797,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",763,3,19.47,29.47,1.3399999999999999,1.0225,23.0,1013,3801,1.7,3424.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",763,4,20.08,28.77,1.6,0.90625,93.0,1013,3892,1.5,3507.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",764,1,15.8,30.22,0.0,1.2249999999999999,100.0,1013,3743,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",764,3,17.57,30.67,0.12,1.825,80.0,1013,3745,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",764,3,18.5,31.27,0.07,2.20625,85.0,1013,3786,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",764,4,20.26,30.35,0.09999999999999999,2.0575,74.0,1013,3818,4.0,3461.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",764,3,19.76,31.31,0.35,1.9,76.0,1013,3777,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",764,4,20.18,30.77,2.24,2.2125000000000004,71.0,1013,3781,4.1,3376.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",764,3,20.72,30.5,1.5499999999999998,2.04125,71.0,1013,3853,3.8,3482.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",765,1,15.61,30.84,0.0,1.53625,101.0,1013,3784,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",765,3,17.17,31.41,0.1,1.8425,95.0,1013,3783,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",765,3,17.6,32.13,0.0,1.9337499999999999,71.0,1013,3800,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",765,4,18.99,31.49,0.0,1.905,88.0,1013,3827,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",765,3,19.01,32.22,0.17,1.8499999999999999,96.0,1013,3785,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",765,4,19.22,31.84,0.65,2.0825,66.0,1013,3798,5.4,3387.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",765,4,20.03,31.6,1.09,2.01125,84.0,1013,3863,4.9,3443.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",766,1,11.12,23.49,1.8399999999999999,1.17625,343.0,1013,3656,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",766,3,12.49,23.28,2.69,1.15375,336.0,1013,3697,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",766,4,13.07,23.26,2.6799999999999997,1.18875,304.0,1013,3746,3.6,3317.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",766,4,14.2,22.74,3.2399999999999998,1.13375,300.0,1013,3771,3.2,3409.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",766,4,14.11,23.0,3.8400000000000003,1.155,292.0,1013,3747,2.8,3438.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",766,4,14.73,22.61,4.109999999999999,0.94375,342.0,1013,3742,2.9,3448.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",766,3,14.47,23.26,4.71,0.7825,304.0,1013,3835,2.6,3478.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",767,1,11.73,23.92,1.05,1.13625,319.0,1013,3696,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",767,3,13.53,23.38,2.0599999999999996,1.27625,340.0,1013,3731,3.2,3299.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",767,4,13.99,23.24,1.9400000000000002,1.2175,294.0,1013,3771,3.4,3335.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",767,4,15.22,22.84,2.3200000000000003,1.13375,208.0,1013,3791,3.1,3413.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",767,4,14.88,23.42,2.3800000000000003,1.21,226.0,1013,3763,3.3,3449.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",767,3,15.69,22.6,3.76,0.91125,308.0,1013,3763,2.6,3436.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",767,3,15.81,23.26,3.14,0.9,15.0,1013,3850,3.0,3495.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",768,1,14.39,28.63,0.0,3.1187500000000004,37.0,1013,4147,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",768,1,15.26,29.6,0.0,2.621875,37.0,1013,4025,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",768,3,15.89,30.28,0.095,1.7468749999999997,49.0,1013,3931,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",768,3,16.94,30.2,0.08000000000000002,1.8875,252.0,1013,3916,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",768,1,17.05,29.99,0.11750000000000002,2.15,252.0,1013,3916,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",768,3,16.6,30.32,0.14750000000000002,1.840625,246.0,1013,3917,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",768,1,17.14,31.26,0.052500000000000005,2.0875,43.0,1013,3916,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",769,1,14.24,24.81,0.0,3.9099999999999997,337.0,1013,4042,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",769,1,15.68,26.09,0.07,3.32125,336.0,1013,3944,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",769,1,15.38,27.0,0.01,2.5075,14.0,1013,3879,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",769,3,14.96,28.18,0.08,1.98375,273.0,1013,3870,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",769,1,16.43,28.51,0.37,1.5637500000000002,253.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",769,3,17.37,28.22,0.86,1.7925,24.0,1013,3848,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",769,3,17.45,27.61,0.6799999999999999,2.03875,22.0,1013,3863,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",770,3,16.63,30.03,0.0,1.0050000000000001,95.0,1013,3818,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",770,3,17.86,30.82,0.0,1.6325,90.0,1013,3832,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",770,4,18.68,31.43,0.02,1.53875,98.0,1013,3847,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",770,4,20.43,31.23,0.02,1.40375,94.0,1013,3857,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",770,3,20.23,31.37,0.21000000000000002,1.52875,93.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",770,3,20.59,30.8,0.48,1.46875,87.0,1013,3829,4.7,3471.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",770,4,21.02,30.61,2.8499999999999996,1.35375,74.0,1013,3890,4.4,3428.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",771,1,16.97,23.68,0.07166666666666667,1.9333333333333331,0.0,1013,4187,3.8,3859.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",771,1,17.49,24.18,0.145,1.678125,297.0,1013,4146,3.9,3738.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",771,3,17.89,24.56,0.17,1.390625,21.0,1013,4058,3.6,3624.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",771,3,18.03,24.94,0.125,1.1281249999999998,28.0,1013,4016,3.4,3606.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",771,3,18.58,24.93,0.12000000000000001,1.16875,304.0,1013,4001,3.6,3657.635416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",771,3,18.49,25.01,0.1125,1.196875,327.0,1013,3999,3.4,3719.2916666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",771,3,18.4,25.54,0.0925,1.175,347.0,1013,3984,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",772,1,12.71,28.51,0.0,3.0837499999999998,11.0,1013,4113,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",772,1,13.68,29.54,0.02,2.76375,8.0,1013,3996,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",772,1,14.06,30.59,0.02,1.59875,20.0,1013,3901,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",772,3,14.31,31.19,0.24,1.8312499999999998,282.0,1013,3896,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",772,3,16.37,30.31,1.18,2.14125,251.0,1013,3895,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",772,3,16.26,30.35,0.86,1.8287499999999999,255.0,1013,3886,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",772,3,16.07,31.22,0.32,2.18875,339.0,1013,3899,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",773,1,12.48,29.74,0.0,1.9781250000000004,46.0,1013,4367,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",773,1,13.87,30.63,0.0,1.796875,46.0,1013,4281,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",773,3,13.95,31.23,0.0,1.584375,114.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",773,3,14.91,31.48,0.0,1.51875,57.0,1013,4160,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",773,3,15.81,32.15,0.0,1.5718750000000001,49.0,1013,4100,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",773,1,15.4,31.74,0.0,1.74375,23.0,1013,4069,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",773,1,15.8,31.96,0.05,1.571875,65.0,1013,4045,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",774,1,12.75,29.22,0.0,1.7687499999999998,27.0,1013,4372,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",774,1,14.34,30.04,0.005,1.50625,36.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",774,1,14.23,30.74,0.0,1.084375,130.0,1013,4227,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",774,3,15.34,31.07,0.015,0.9375,37.0,1013,4165,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",774,3,15.99,31.51,0.005,1.0125,98.0,1013,4096,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",774,1,15.91,31.24,0.01,1.265625,359.0,1013,4066,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",774,1,16.41,31.33,0.14,1.284375,7.0,1013,4037,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",775,1,12.57,28.94,0.0,1.9656250000000002,42.0,1013,4375,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",775,1,13.9,29.75,0.005,1.6968750000000001,45.0,1013,4287,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",775,3,14.0,30.34,0.0,1.559375,58.0,1013,4236,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",775,3,14.86,30.63,0.0,1.528125,60.0,1013,4166,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",775,1,15.73,31.32,0.0,1.571875,66.0,1013,4106,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",775,1,15.55,30.9,0.03,1.790625,32.0,1013,4072,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",775,1,15.81,31.08,0.07,1.51875,57.0,1013,4048,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",776,3,15.37,27.37,0.03,1.0925,286.0,1013,3992,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",776,3,15.78,26.99,0.29000000000000004,0.96875,301.0,1013,3978,2.2,3562.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",776,5,16.73,26.17,3.0599999999999996,1.0662500000000001,283.0,1013,3972,2.0,3594.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",776,4,17.8,26.29,2.29,1.0775000000000001,279.0,1013,3922,2.0,3585.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",776,3,17.07,27.16,1.46,1.0975,265.0,1013,3913,2.6,3612.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",776,3,16.88,26.16,2.6100000000000003,1.05625,226.0,1013,3920,2.3,3628.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",776,4,17.74,26.43,4.33,1.06875,311.0,1013,3996,2.3,3650.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",777,1,10.11,25.43,0.0,2.1500000000000004,50.0,1013,4014,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",777,1,11.77,26.63,0.38,1.5237500000000002,64.0,1013,3916,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",777,1,11.84,26.75,0.65,0.97125,80.0,1013,3867,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",777,3,12.05,26.53,1.04,0.97875,277.0,1013,3884,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",777,3,12.38,26.26,1.07,1.2,269.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",777,3,12.54,27.46,0.61,1.1087500000000001,248.0,1013,3834,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",777,1,13.0,27.68,0.4,1.25,152.0,1013,3862,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",778,3,9.64,21.12,4.289999999999999,1.41625,345.0,1013,3519,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",778,3,10.23,21.49,4.16,0.96125,358.0,1013,3559,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",778,4,11.18,21.63,4.05,0.8712499999999999,346.0,1013,3628,2.3,3203.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",778,4,12.25,21.09,3.4699999999999998,0.94625,355.0,1013,3689,2.6,3339.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",778,4,12.41,21.81,5.010000000000001,1.0775000000000001,305.0,1013,3686,3.2,3343.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",778,4,12.72,20.87,5.31,0.6812499999999999,8.0,1013,3651,2.2,3324.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",778,4,11.93,21.51,4.69,0.85375,9.0,1013,3755,2.1,3398.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",779,3,14.34,26.42,0.9800000000000001,1.225,13.0,1013,3498,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",779,3,15.87,26.08,1.62,1.4275,21.0,1013,3526,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",779,4,16.47,26.57,1.6800000000000002,1.46125,24.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",779,4,17.16,26.68,1.44,1.225,20.0,1013,3672,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",779,4,17.13,26.78,1.9899999999999998,1.415,4.0,1013,3687,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",779,5,17.69,26.65,4.84,1.22625,19.0,1013,3630,3.2,3292.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",779,4,17.45,26.75,3.2,1.205,33.0,1013,3736,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",780,1,18.23,25.23,0.0,1.796875,327.0,1013,4090,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",780,1,18.73,25.68,0.0,1.978125,10.0,1013,4058,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",780,3,19.0,25.39,0.14,1.696875,276.0,1013,4026,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",780,3,19.53,25.36,0.22500000000000003,1.659375,325.0,1013,3964,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",780,1,19.15,25.51,0.025,1.8093750000000002,348.0,1013,3962,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",780,1,19.17,26.06,0.060000000000000005,2.090625,45.0,1013,3969,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",780,3,20.29,26.88,0.02,1.9249999999999998,19.0,1013,4023,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",781,1,16.51,29.61,0.0,1.025,83.0,1013,3801,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",781,3,17.85,30.27,0.0,1.63375,90.0,1013,3817,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",781,4,18.76,30.85,0.02,1.49125,92.0,1013,3831,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",781,4,20.46,30.53,0.06,1.475,95.0,1013,3840,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",781,3,20.11,30.9,0.3,1.52,84.0,1013,3810,3.6,3446.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",781,3,20.49,30.4,0.79,1.44875,69.0,1013,3820,3.8,3464.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",781,4,21.13,30.01,0.9899999999999999,1.34375,97.0,1013,3889,4.1,3470.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",782,1,12.18,23.71,0.29000000000000004,0.9387500000000001,52.0,1013,3875,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",782,3,14.01,24.55,0.27,1.29875,129.0,1013,3877,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",782,3,13.92,24.47,0.76,1.44625,153.0,1013,3881,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",782,4,15.15,23.83,1.32,1.33,161.0,1013,3878,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",782,3,14.5,24.04,1.3900000000000001,1.30625,212.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",782,3,14.42,23.54,2.0100000000000002,1.0150000000000001,214.0,1013,3851,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",782,3,15.54,23.57,2.5700000000000003,0.97,89.0,1013,3916,2.1,3547.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",783,3,16.48,31.11,0.0,1.12625,96.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",783,3,17.78,31.84,0.0,1.6775,72.0,1013,3823,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",783,4,18.54,32.49,0.0,1.72875,79.0,1013,3840,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",783,4,19.82,32.13,0.01,1.6275,96.0,1013,3858,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",783,3,19.61,32.05,0.24,1.715,98.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",783,3,19.88,31.69,0.5,1.5862500000000002,78.0,1013,3823,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",783,4,20.22,31.13,0.6700000000000002,1.64875,89.0,1013,3887,3.4,3497.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",784,1,16.94,29.91,0.0,1.1,68.0,1013,3836,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",784,3,17.88,30.89,0.0,1.51625,68.0,1013,3859,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",784,3,19.01,31.01,0.0,1.6487500000000002,80.0,1013,3868,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",784,4,20.56,30.52,0.09,1.42125,37.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",784,3,19.84,30.95,0.75,1.1900000000000002,109.0,1013,3839,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",784,4,20.39,30.02,1.22,1.31125,236.0,1013,3836,3.1,3470.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",784,4,20.98,29.83,4.3,1.24125,78.0,1013,3922,3.1,3515.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",785,3,16.82,30.14,0.04,0.78375,311.0,1013,3946,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",785,3,19.42,29.96,0.21000000000000002,0.8200000000000001,23.0,1013,3947,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",785,4,19.78,29.82,0.38999999999999996,1.0075,354.0,1013,3946,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",785,8,20.85,29.02,1.09,0.895,356.0,1013,3894,1.3,3586.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",785,3,19.87,29.45,1.49,0.85875,339.0,1013,3895,1.2,3559.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",785,3,19.58,29.72,1.3800000000000001,0.7975,342.0,1013,3910,1.3,3530.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",785,3,19.46,28.69,2.68,0.98,347.0,1013,3988,1.4,3627.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",786,1,17.37,26.96,0.0175,3.275,48.0,1013,4476,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",786,1,17.12,27.83,0.0,3.040625,54.0,1013,4379,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",786,1,17.7,28.67,0.005,2.7375,65.0,1013,4290,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",786,1,17.76,29.51,0.0,1.94375,79.0,1013,4259,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",786,1,17.88,30.08,0.0,1.509375,93.0,1013,4186,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",786,1,18.58,30.29,0.0,1.5812499999999998,97.0,1013,4153,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",786,1,18.83,30.39,0.0,1.740625,82.0,1013,4108,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",787,1,16.22,28.29,0.21,1.40375,344.0,1013,4047,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",787,1,17.08,28.27,0.65,1.6887500000000002,344.0,1013,4019,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",787,3,17.19,27.27,1.18,1.3875,320.0,1013,3997,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",787,3,18.47,27.39,1.02,1.48375,327.0,1013,3942,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",787,1,17.67,27.95,0.52,1.5350000000000001,326.0,1013,3933,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",787,1,17.82,28.19,1.1500000000000001,1.8925,353.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",787,3,19.08,29.23,0.93,1.72125,356.0,1013,4010,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",788,3,15.81,28.89,0.05,1.09125,82.0,1013,3905,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",788,3,16.91,29.14,0.53,1.3137500000000002,129.0,1013,3912,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",788,4,17.26,28.61,1.44,1.5899999999999999,146.0,1013,3915,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",788,4,18.14,27.74,1.4600000000000002,1.7275,154.0,1013,3903,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",788,3,17.82,28.62,1.12,1.98,182.0,1013,3867,4.2,3561.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",788,3,17.29,28.67,1.54,1.21875,160.0,1013,3873,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",788,3,18.48,28.32,1.5899999999999999,1.17875,109.0,1013,3941,2.2,3612.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",789,1,15.24,28.31,0.03,1.3031249999999999,3.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",789,1,16.22,29.11,0.3,1.346875,7.0,1013,3928,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",789,3,16.5,28.45,0.5249999999999999,1.428125,341.0,1013,3918,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",789,4,17.4,27.93,0.3275,1.446875,328.0,1013,3896,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",789,1,16.68,28.92,0.14750000000000002,1.55625,145.0,1013,3867,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",789,3,16.21,28.99,0.35500000000000004,1.175,175.0,1013,3876,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",789,3,17.94,29.69,0.4425,1.434375,57.0,1013,3940,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",790,3,16.86,30.14,0.0,0.99625,84.0,1013,3814,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",790,3,17.91,31.0,0.0,1.52875,70.0,1013,3842,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",790,4,19.14,31.39,0.0,1.5574999999999999,75.0,1013,3855,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",790,4,20.71,30.97,0.07,1.5899999999999999,75.0,1013,3865,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",790,3,20.11,31.35,0.39999999999999997,1.29875,56.0,1013,3831,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",790,3,20.5,30.6,0.7299999999999999,1.32375,31.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",790,4,21.22,30.26,3.38,1.32125,84.0,1013,3898,3.3,3455.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",792,1,14.18,27.66,0.0025,1.553125,127.0,1013,3842,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",792,3,16.18,28.75,0.10999999999999999,1.6375,169.0,1013,3810,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",792,3,16.48,29.26,0.01,1.7562499999999999,253.0,1013,3813,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",792,4,16.85,29.46,0.05500000000000001,1.8312499999999998,201.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",792,3,17.07,29.79,0.0725,1.8718750000000002,217.0,1013,3787,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",792,3,18.77,29.37,0.375,1.890625,223.0,1013,3803,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",792,3,17.93,28.79,0.525,1.7062500000000003,88.0,1013,3869,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",793,1,16.69,27.46,0.005,2.84375,318.0,1013,4236,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",793,1,17.47,28.09,0.0,2.65,315.0,1013,4188,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",793,1,17.92,28.59,0.21000000000000002,2.259375,322.0,1013,4103,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",793,1,17.98,28.95,0.14500000000000002,2.0125,319.0,1013,4067,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",793,1,18.59,29.33,0.11750000000000001,2.1156249999999996,269.0,1013,4050,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",793,1,18.9,29.71,0.08750000000000001,1.9375,313.0,1013,4031,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",793,1,18.4,29.8,0.0075,1.928125,327.0,1013,4019,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",794,1,14.24,27.05,0.33999999999999997,1.21875,306.0,1013,3877,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",794,3,16.14,26.4,0.7,1.1749999999999998,348.0,1013,3910,1.3,3516.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",794,4,16.85,25.68,1.12,0.8975,163.0,1013,3924,1.2,3550.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",794,4,18.42,25.2,3.42,0.6837499999999999,158.0,1013,3879,1.3,3516.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",794,3,17.08,25.75,2.29,1.0125,297.0,1013,3866,1.8,3528.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",794,3,17.0,26.13,2.0700000000000003,0.9675,323.0,1013,3870,1.6,3551.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",794,3,16.97,25.34,3.6500000000000004,0.86875,333.0,1013,3970,1.5,3620.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",796,1,14.77,29.34,0.05500000000000001,1.2,28.0,1013,3939,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",796,1,16.16,30.2,0.42750000000000005,1.4343750000000002,53.0,1013,3905,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",796,3,16.62,30.43,0.5275000000000001,1.7156250000000002,13.0,1013,3899,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",796,4,17.46,29.22,0.43999999999999995,1.703125,314.0,1013,3882,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",796,1,16.79,30.21,0.21500000000000002,1.803125,272.0,1013,3847,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",796,3,16.41,30.59,0.2525,1.45,305.0,1013,3864,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",796,3,17.5,30.36,0.41000000000000003,1.609375,31.0,1013,3929,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",797,3,15.79,29.17,0.16,0.72375,337.0,1013,3878,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",797,3,17.54,29.04,0.42,0.83875,80.0,1013,3896,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",797,4,18.34,29.34,0.6399999999999999,1.22875,96.0,1013,3907,1.7,3506.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",797,8,19.53,28.86,0.53,1.20875,48.0,1013,3872,1.8,3559.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",797,4,18.68,28.99,0.7000000000000001,0.84625,98.0,1013,3867,1.4,3530.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",797,4,18.82,29.11,1.0899999999999999,0.88875,42.0,1013,3866,1.5,3490.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",797,4,18.82,28.28,3.41,1.12625,77.0,1013,3957,1.9,3574.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",798,1,14.64,27.65,0.27,1.165,355.0,1013,3733,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",798,3,16.66,27.53,0.9,1.23125,39.0,1013,3774,1.8,3347.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",798,4,17.6,27.97,0.86,1.125,47.0,1013,3802,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",798,4,18.82,27.17,0.8899999999999999,0.9612499999999999,335.0,1013,3813,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",798,4,18.08,27.63,1.26,1.17625,308.0,1013,3789,2.0,3441.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",798,3,18.0,26.92,2.52,1.0187499999999998,344.0,1013,3793,1.6,3424.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",798,3,18.69,27.45,2.08,0.88375,37.0,1013,3878,1.4,3550.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",799,1,13.29,27.29,0.1,1.346875,40.0,1013,3874,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",799,1,14.54,28.22,0.13,1.3312499999999998,56.0,1013,3833,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",799,3,15.31,28.58,0.09000000000000001,1.65,47.0,1013,3842,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",799,4,15.5,28.3,0.2925,1.3687500000000001,338.0,1013,3865,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",799,3,15.83,28.49,0.6399999999999999,1.2249999999999999,258.0,1013,3811,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",799,3,16.4,28.68,0.51,0.909375,261.0,1013,3811,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",799,3,16.6,28.49,0.6174999999999999,1.234375,15.0,1013,3868,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",800,3,16.95,30.37,0.01,0.92,4.0,1013,3862,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",800,3,18.16,31.04,0.15,1.24375,73.0,1013,3881,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",800,3,18.64,31.07,0.36,1.3387499999999999,113.0,1013,3888,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",800,4,19.73,30.26,0.65,1.23125,126.0,1013,3883,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",800,3,19.3,30.55,1.93,1.02625,200.0,1013,3846,2.1,3489.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",800,3,19.41,29.91,1.05,0.9337500000000001,191.0,1013,3851,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",800,5,20.23,29.35,4.82,0.9912500000000001,101.0,1013,3922,2.3,3555.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",801,3,15.15,26.33,0.08,1.10375,283.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",801,3,16.57,25.53,1.13,0.8625,244.0,1013,4026,1.6,3626.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",801,4,17.44,25.31,1.84,0.8425,279.0,1013,4005,1.8,3632.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",801,4,18.38,24.59,1.92,1.01,256.0,1013,3950,2.3,3611.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",801,3,17.09,26.32,0.9200000000000002,1.04875,260.0,1013,3931,2.5,3656.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",801,3,16.95,24.59,2.31,1.19125,337.0,1013,3942,2.3,3645.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",801,3,17.0,25.36,1.7999999999999998,1.0350000000000001,344.0,1013,4012,2.2,3705.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",802,1,16.39,29.4,0.02,0.9999999999999999,90.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",802,3,17.83,30.05,0.02,1.4975,85.0,1013,3814,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",802,4,18.77,30.64,0.02,1.46625,88.0,1013,3828,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",802,4,20.43,30.24,0.15,1.37,84.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",802,4,20.03,30.75,0.38,1.4387500000000002,64.0,1013,3807,3.1,3431.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",802,3,20.39,30.33,0.85,1.4425,44.0,1013,3817,3.6,3453.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",802,4,21.1,29.8,1.7300000000000002,1.22375,96.0,1013,3889,3.2,3473.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",803,3,16.66,29.83,0.02,1.07125,68.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",803,3,17.6,30.72,0.0,1.5462500000000001,70.0,1013,3841,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",803,4,19.05,31.1,0.0,1.63,88.0,1013,3847,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",803,4,20.63,30.62,0.07,1.675,78.0,1013,3848,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",803,3,20.1,31.26,0.4,1.3675,55.0,1013,3824,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",803,4,20.43,30.36,0.63,1.3962500000000002,79.0,1013,3831,3.7,3460.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",803,4,21.14,30.04,3.7600000000000002,1.32375,85.0,1013,3907,3.4,3453.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",804,1,13.71,29.16,0.0,1.08125,69.0,1013,3901,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",804,1,14.97,29.91,0.125,1.4812500000000002,39.0,1013,3864,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",804,3,15.73,30.15,0.0125,1.8156249999999998,73.0,1013,3861,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",804,4,16.46,29.11,0.2225,1.671875,200.0,1013,3862,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",804,3,15.88,30.14,0.0975,1.875,220.0,1013,3808,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",804,3,15.96,30.47,0.12,1.496875,233.0,1013,3831,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",804,3,16.76,30.03,0.1725,1.796875,358.0,1013,3898,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",805,3,16.88,30.33,0.0,0.77,17.0,1013,3892,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",805,3,18.03,30.74,0.22,1.1175,46.0,1013,3895,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",805,4,18.9,30.93,0.07,1.4849999999999999,42.0,1013,3902,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",805,4,20.21,30.34,0.5800000000000001,1.34375,31.0,1013,3878,2.8,3545.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",805,3,19.18,30.75,1.1099999999999999,1.055,223.0,1013,3868,2.1,3527.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",805,3,19.74,30.18,1.64,0.8075,184.0,1013,3864,2.5,3514.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",805,5,19.99,29.19,5.92,0.9412499999999999,28.0,1013,3950,2.3,3564.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",806,3,16.82,29.82,0.0,0.9199999999999999,52.0,1013,3831,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",806,3,17.81,30.68,0.03,1.3925,65.0,1013,3864,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",806,4,18.89,30.62,0.0,1.53,76.0,1013,3875,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",806,4,20.44,30.17,0.07,1.38,56.0,1013,3874,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",806,3,19.75,30.67,1.04,1.0274999999999999,266.0,1013,3847,2.4,3484.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",806,4,20.39,29.65,1.54,1.0475,240.0,1013,3836,2.4,3494.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",806,4,20.67,29.35,4.76,1.0699999999999998,70.0,1013,3924,2.7,3510.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",807,1,15.09,28.56,0.08,0.91125,11.0,1013,3777,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",807,3,16.87,28.69,0.44000000000000006,1.05625,54.0,1013,3829,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",807,4,18.08,28.3,1.01,1.0812499999999998,47.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",807,4,18.72,27.92,0.6299999999999999,1.01125,8.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",807,4,18.33,28.56,1.1800000000000002,0.8512500000000001,2.0,1013,3819,1.5,3476.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",807,4,18.56,28.58,1.7200000000000002,0.94375,345.0,1013,3821,1.6,3482.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",807,3,18.75,27.76,2.1,1.065,43.0,1013,3916,1.8,3528.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",808,1,16.16,30.52,0.0,1.28125,145.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",808,3,18.06,31.34,0.135,1.5624999999999998,147.0,1013,3829,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",808,3,18.35,31.84,0.005,1.8218750000000001,156.0,1013,3832,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",808,4,19.0,31.53,0.075,1.896875,168.0,1013,3847,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",808,3,18.85,31.77,0.255,2.046875,187.0,1013,3799,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",808,3,19.46,31.36,0.63,1.69375,195.0,1013,3814,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",808,3,19.65,31.21,0.7324999999999999,1.540625,107.0,1013,3870,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",809,1,13.01,27.49,0.21,0.7575,100.0,1013,3902,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",809,1,14.82,27.82,0.69,1.19125,97.0,1013,3897,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",809,3,14.83,27.14,1.1,1.1862499999999998,155.0,1013,3901,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",809,4,15.93,26.21,1.34,1.31875,181.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",809,3,15.2,27.26,0.76,1.4987499999999998,209.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",809,3,14.62,27.07,1.09,1.0037500000000001,206.0,1013,3864,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",809,3,16.13,27.64,1.0399999999999998,1.145,70.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",810,3,12.91,26.14,1.6800000000000002,1.1037500000000002,358.0,1013,3608,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",810,3,14.38,25.88,2.07,1.1025,351.0,1013,3656,3.1,3214.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",810,4,15.18,26.06,1.92,1.17,304.0,1013,3711,3.3,3276.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",810,4,16.56,26.0,1.7800000000000002,1.0450000000000002,317.0,1013,3758,3.2,3361.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",810,4,16.12,25.82,2.5900000000000003,1.17625,282.0,1013,3742,2.8,3408.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",810,4,16.44,25.27,4.93,0.88625,342.0,1013,3718,2.4,3387.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",810,3,15.63,25.78,3.15,0.865,357.0,1013,3810,2.2,3483.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",811,1,12.62,27.93,0.0,2.1887499999999998,53.0,1013,4035,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",811,1,14.09,29.19,0.15,1.63875,63.0,1013,3930,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",811,1,14.55,29.12,0.73,1.16375,75.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",811,3,14.62,28.93,0.8300000000000001,1.19375,36.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",811,3,14.43,28.69,0.81,1.2325,245.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",811,1,14.74,29.93,0.25,1.1837499999999999,275.0,1013,3844,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",811,1,15.39,30.12,0.54,1.1949999999999998,113.0,1013,3872,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",812,3,16.38,29.91,0.02,0.7475,49.0,1013,3849,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",812,3,17.75,30.21,0.27999999999999997,1.21375,48.0,1013,3876,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",812,4,18.92,30.17,0.95,1.46875,63.0,1013,3881,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",812,4,19.92,29.79,0.36,1.2149999999999999,41.0,1013,3860,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",812,4,19.39,30.46,0.5900000000000001,0.965,44.0,1013,3853,2.1,3511.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",812,3,19.84,30.15,1.72,0.94125,24.0,1013,3848,2.3,3477.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",812,3,19.86,29.03,4.380000000000001,1.11375,50.0,1013,3942,2.8,3560.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",813,3,15.85,30.79,0.0,1.28875,94.0,1013,3789,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",813,3,17.39,31.29,0.06,1.8599999999999999,88.0,1013,3795,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",813,4,18.07,31.99,0.03,1.96,85.0,1013,3822,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",813,4,19.89,31.58,0.0,1.83625,90.0,1013,3848,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",813,3,19.6,31.78,0.51,1.8112499999999998,92.0,1013,3804,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",813,3,19.87,31.16,0.7499999999999999,1.6975000000000002,83.0,1013,3810,5.1,3428.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",813,4,20.36,30.92,1.6600000000000001,1.90375,88.0,1013,3871,5.1,3461.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",814,1,15.44,29.29,0.28,1.09125,165.0,1013,3846,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",814,3,17.32,28.7,0.46,1.07875,296.0,1013,3886,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",814,4,18.09,28.47,0.55,0.89,13.0,1013,3904,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",814,4,19.42,28.03,2.24,0.82,154.0,1013,3861,1.4,3519.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",814,3,18.23,27.96,1.76,0.8962500000000001,317.0,1013,3852,1.3,3506.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",814,3,18.3,28.71,1.58,0.8975000000000001,148.0,1013,3856,1.4,3514.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",814,3,18.28,27.63,2.8699999999999997,0.8825000000000001,10.0,1013,3956,1.4,3617.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",815,1,15.51,30.79,0.0,1.6125,90.0,1013,3773,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",815,3,17.31,31.26,0.060000000000000005,2.005,79.0,1013,3777,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",815,4,17.86,31.99,0.01,2.225,76.0,1013,3801,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",815,4,19.71,31.23,0.02,2.13375,77.0,1013,3832,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",815,4,19.39,31.97,0.27,2.0725,81.0,1013,3786,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",815,3,19.77,31.55,0.89,2.2725,70.0,1013,3799,4.8,3405.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",815,4,20.48,31.23,2.34,2.1725000000000003,76.0,1013,3864,4.2,3442.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",816,3,16.62,29.92,0.0,0.87875,52.0,1013,3845,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",816,3,17.78,30.39,0.12000000000000001,1.3087499999999999,63.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",816,4,18.98,30.37,0.11,1.5325,50.0,1013,3874,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",816,4,20.24,30.01,0.16999999999999998,1.305,44.0,1013,3860,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",816,4,19.7,30.52,0.87,1.07875,35.0,1013,3848,2.3,3499.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",816,3,20.24,29.97,1.51,0.93875,25.0,1013,3842,2.7,3492.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",816,3,20.36,28.98,5.3500000000000005,1.065,53.0,1013,3936,2.8,3538.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",817,3,15.67,27.33,0.04,1.1975,243.0,1013,3981,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",817,3,15.81,27.26,0.41000000000000003,1.01875,202.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",817,4,16.74,26.42,1.59,1.315,233.0,1013,3953,2.5,3574.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",817,4,17.67,26.55,1.6300000000000001,1.36875,222.0,1013,3904,2.5,3564.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",817,3,16.78,26.96,1.56,1.30625,221.0,1013,3908,2.2,3600.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",817,3,16.75,26.48,2.64,1.0075,219.0,1013,3918,1.7,3559.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",817,3,17.43,26.52,2.94,0.9550000000000001,267.0,1013,3992,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",818,1,14.29,28.64,0.15,0.8899999999999999,12.0,1013,3780,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",818,3,16.09,28.54,0.52,0.88625,29.0,1013,3837,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",818,4,17.34,28.14,0.9800000000000001,1.03375,66.0,1013,3854,1.6,3499.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",818,4,18.21,27.72,0.92,0.9212499999999999,10.0,1013,3831,1.6,3499.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",818,3,17.56,28.27,1.66,0.8325,10.0,1013,3823,1.3,3473.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",818,4,17.83,28.21,1.85,0.93625,356.0,1013,3824,1.6,3495.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",818,3,17.92,27.54,2.48,1.09875,34.0,1013,3919,1.7,3545.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",819,1,15.43,27.55,0.11,1.4449999999999998,346.0,1013,4060,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",819,1,16.22,27.76,0.46,1.8325,350.0,1013,4028,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",819,3,16.41,27.16,0.8099999999999999,1.5637500000000002,315.0,1013,4004,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",819,3,17.5,26.98,0.8300000000000001,1.5499999999999998,348.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",819,1,16.83,27.45,0.30999999999999994,1.6525,303.0,1013,3938,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",819,1,16.94,27.96,0.71,1.9649999999999999,5.0,1013,3949,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",819,3,18.09,28.74,0.7000000000000001,1.8075,4.0,1013,4013,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",820,3,15.57,29.16,0.15,0.7562500000000001,335.0,1013,3876,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",820,3,17.47,28.96,0.38,0.81,104.0,1013,3900,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",820,4,18.29,29.22,0.5,1.04125,47.0,1013,3911,1.6,3513.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",820,8,19.49,28.76,0.72,1.0187499999999998,45.0,1013,3874,1.6,3557.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",820,4,18.58,28.76,0.85,0.7737499999999999,10.0,1013,3866,1.3,3533.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",820,3,18.61,29.08,1.1700000000000002,0.8137500000000001,352.0,1013,3868,1.5,3488.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",820,3,18.64,28.16,3.1100000000000003,1.04,26.0,1013,3959,1.7,3591.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",821,1,14.88,27.85,0.29000000000000004,1.1575,315.0,1013,3952,2.8,3575.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",821,3,16.93,27.0,0.51,1.0775000000000001,308.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",821,4,16.96,26.8,0.7799999999999999,1.1225,288.0,1013,3972,1.7,3610.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",821,4,18.75,25.44,3.53,1.04875,305.0,1013,3913,2.0,3544.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",821,3,16.92,26.7,1.45,1.14125,310.0,1013,3904,2.3,3583.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",821,3,16.81,26.34,2.0,1.1,330.0,1013,3918,2.3,3598.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",821,3,17.1,26.2,3.04,0.8362499999999999,306.0,1013,4008,1.7,3673.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",822,3,16.96,30.58,0.060000000000000005,1.07375,90.0,1013,3841,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",822,3,18.22,31.36,0.05,1.395,86.0,1013,3863,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",822,3,18.76,31.38,0.2,1.3362500000000002,101.0,1013,3873,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",822,4,19.96,30.92,0.37,1.19375,96.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",822,3,19.31,30.9,1.05,1.11875,113.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",822,3,19.61,30.23,1.4300000000000002,1.1125,83.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",822,4,20.51,29.62,3.23,1.225,102.0,1013,3908,2.8,3505.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",823,3,17.04,30.78,0.0,0.89625,33.0,1013,3922,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",823,3,17.71,31.1,0.29000000000000004,1.1075,143.0,1013,3923,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",823,4,18.5,30.87,0.55,1.4849999999999999,322.0,1013,3926,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",823,4,19.38,30.24,1.24,1.61125,174.0,1013,3897,2.7,3523.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",823,3,18.37,30.14,0.61,1.4337499999999999,188.0,1013,3882,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",823,3,18.66,29.96,1.43,0.83875,190.0,1013,3882,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",823,3,19.37,29.6,2.61,0.82875,21.0,1013,3964,1.6,3624.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",824,3,16.16,29.02,0.02,0.95375,86.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",824,3,17.38,29.47,0.23,1.25875,89.0,1013,3882,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",824,3,17.72,29.44,0.51,1.3425,121.0,1013,3889,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",824,4,18.74,28.75,0.8700000000000001,1.2512500000000002,127.0,1013,3885,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",824,3,18.39,28.97,1.8900000000000001,1.125,198.0,1013,3847,2.2,3492.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",824,3,18.34,28.54,1.8699999999999999,0.95875,182.0,1013,3852,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",824,4,19.26,28.0,3.5900000000000007,1.0525,96.0,1013,3922,2.5,3546.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",825,1,15.89,28.74,0.0,1.04,356.0,1013,3667,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",825,3,18.17,29.22,0.14,1.3375,18.0,1013,3686,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",825,3,18.46,29.46,0.21999999999999997,1.4837500000000001,32.0,1013,3736,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",825,4,19.81,28.82,0.6,1.19,38.0,1013,3785,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",825,4,19.38,29.38,1.06,1.09875,34.0,1013,3752,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",825,4,19.84,28.86,1.3499999999999999,1.42125,67.0,1013,3740,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",825,4,20.27,28.91,1.8,1.2675,46.0,1013,3817,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",826,1,11.51,26.18,0.0,2.3512500000000003,47.0,1013,4055,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",826,1,13.09,27.35,0.43,1.8375,56.0,1013,3940,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",826,1,12.98,27.08,1.28,1.2725,297.0,1013,3883,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",826,3,13.44,27.01,1.3399999999999999,1.2875,14.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",826,1,13.13,27.0,0.98,1.34375,348.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",826,3,13.59,27.92,0.5,1.12875,345.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",826,1,14.21,28.3,0.73,1.21125,109.0,1013,3870,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",827,1,16.59,29.22,0.060000000000000005,1.155,86.0,1013,3752,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",827,3,18.56,29.76,0.22000000000000003,1.51,96.0,1013,3778,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",827,4,19.24,30.48,0.09,1.385,85.0,1013,3810,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",827,4,20.91,29.71,0.2,1.17,91.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",827,4,20.34,30.56,0.86,1.33,94.0,1013,3796,2.6,3437.3025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",827,4,20.74,30.17,1.31,1.2400000000000002,81.0,1013,3797,2.5,3439.36375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",827,4,21.41,29.6,1.5000000000000002,1.3075,93.0,1013,3869,3.1,3462.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",828,1,13.44,28.39,0.32,0.7887500000000001,316.0,1013,3782,1.6,3419.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",828,3,15.12,27.99,0.75,0.73875,147.0,1013,3845,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",828,4,16.21,27.57,1.08,0.6975,20.0,1013,3866,1.2,3505.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",828,4,17.66,27.11,2.0500000000000003,0.6775,351.0,1013,3838,1.5,3521.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",828,3,16.48,27.67,2.2199999999999998,0.62375,350.0,1013,3829,1.4,3484.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",828,3,16.79,27.71,1.9000000000000001,0.8275,345.0,1013,3826,1.5,3503.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",828,3,16.84,27.11,3.0300000000000002,0.8512500000000001,25.0,1013,3924,1.4,3559.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",829,3,13.05,25.41,0.1,1.69875,328.0,1013,4004,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",829,3,13.11,25.32,0.42,1.5474999999999999,309.0,1013,3988,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",829,3,14.29,24.61,1.51,1.4987499999999998,312.0,1013,3970,2.3,3586.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",829,4,15.83,24.3,1.1300000000000001,1.63,306.0,1013,3929,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",829,3,14.81,25.01,0.73,1.7337500000000001,300.0,1013,3914,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",829,3,14.31,25.05,1.1600000000000001,1.65625,325.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",829,3,16.39,25.5,1.1400000000000001,1.775,333.0,1013,3994,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",830,3,9.77,21.13,0.79,2.48875,336.0,1013,3446,7.4,3041.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",830,3,9.67,22.36,0.42000000000000004,1.7825000000000002,314.0,1013,3590,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",830,4,10.68,23.25,0.4099999999999999,1.4975,308.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",830,4,12.01,22.54,1.42,1.4475,331.0,1013,3728,4.5,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",830,4,11.59,22.29,2.98,1.36125,278.0,1013,3702,4.0,3367.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",830,3,11.72,22.82,1.0699999999999998,1.42125,352.0,1013,3691,3.6,3356.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",830,3,11.64,23.9,2.16,1.4512500000000002,352.0,1013,3805,3.8,3486.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",831,1,16.88,29.88,0.0,1.14125,63.0,1013,3831,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",831,3,17.81,30.85,0.0,1.5587499999999999,69.0,1013,3853,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",831,4,19.04,31.04,0.0,1.65625,79.0,1013,3861,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",831,4,20.58,30.55,0.08,1.5450000000000002,78.0,1013,3857,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",831,3,19.94,31.04,0.5599999999999999,1.2875,58.0,1013,3833,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",831,4,20.42,30.21,0.9400000000000001,1.3587500000000001,273.0,1013,3833,3.3,3451.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",831,4,21.06,29.9,3.98,1.3375,80.0,1013,3918,3.4,3500.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",832,1,9.9,23.37,0.76,1.4762499999999998,346.0,1013,3672,4.1,3343.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",832,3,11.27,23.33,1.34,1.37375,347.0,1013,3723,3.6,3298.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",832,4,11.73,23.11,1.6600000000000001,1.4500000000000002,321.0,1013,3764,3.9,3356.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",832,4,13.1,22.55,1.56,1.5524999999999998,293.0,1013,3784,4.6,3427.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",832,4,12.21,23.02,2.2600000000000002,1.46,292.0,1013,3754,3.7,3465.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",832,3,12.69,22.65,2.9499999999999997,1.325,332.0,1013,3758,3.4,3447.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",832,3,12.67,22.88,2.2699999999999996,1.135,309.0,1013,3851,2.8,3534.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",833,1,14.02,31.82,0.0,1.965625,31.0,1013,4392,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",833,1,15.47,32.42,0.0,1.790625,38.0,1013,4301,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",833,1,15.71,32.94,0.0,1.709375,40.0,1013,4252,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",833,3,16.59,33.27,0.0,1.6625,47.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",833,1,17.2,33.97,0.0,1.5906249999999997,50.0,1013,4125,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",833,1,17.28,33.61,0.005,1.88125,13.0,1013,4085,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",833,1,17.45,33.62,0.16,1.5625,28.0,1013,4058,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",834,1,13.41,30.19,0.0,1.9749999999999999,29.0,1013,4387,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",834,1,14.76,30.84,0.0,1.70625,34.0,1013,4297,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",834,1,14.96,31.4,0.0,1.534375,44.0,1013,4247,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",834,3,15.74,31.72,0.0,1.4718749999999998,46.0,1013,4177,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",834,1,16.42,32.43,0.0,1.3375,27.0,1013,4119,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",834,1,16.59,32.02,0.035,1.7,14.0,1013,4081,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",834,1,16.7,32.14,0.1525,1.3562500000000002,31.0,1013,4056,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",835,1,12.33,23.42,0.16,2.8725,348.0,1013,4027,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",835,1,13.55,24.16,1.01,2.1925,358.0,1013,3954,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",835,1,13.39,25.07,0.75,1.4949999999999999,335.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",835,1,13.74,26.0,1.01,1.09125,282.0,1013,3866,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",835,3,14.72,25.41,2.76,1.055,308.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",835,3,14.9,24.62,2.67,1.12375,306.0,1013,3844,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",835,3,15.23,24.93,1.8900000000000001,1.17625,344.0,1013,3855,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",836,1,15.1,28.74,0.17,0.8312499999999999,332.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",836,3,16.85,28.44,0.54,0.9175,80.0,1013,3878,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",836,4,17.72,28.52,0.47,0.96625,42.0,1013,3891,1.5,3533.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",836,3,19.05,28.14,1.09,0.98125,22.0,1013,3850,1.5,3540.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",836,3,17.98,28.05,1.25,0.7875,355.0,1013,3851,1.5,3525.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",836,3,18.09,28.6,1.33,0.86625,128.0,1013,3865,1.4,3502.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",836,3,18.27,27.65,3.01,0.9875,30.0,1013,3950,1.4,3577.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",837,3,14.71,25.93,0.85,1.0,308.0,1013,3631,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",837,4,17.03,26.25,1.53,1.1675,338.0,1013,3667,2.2,3245.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",837,4,17.71,26.37,1.4300000000000002,1.1712500000000001,314.0,1013,3721,2.1,3279.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",837,4,18.95,25.69,1.33,0.92375,340.0,1013,3773,1.7,3361.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",837,4,18.47,26.14,1.77,0.9675,307.0,1013,3748,2.0,3391.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",837,4,18.85,26.15,3.03,1.01375,345.0,1013,3724,2.2,3388.92625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",837,4,18.9,26.17,3.1599999999999997,0.9075000000000001,39.0,1013,3808,2.1,3431.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",838,1,12.67,29.26,0.0,1.94375,32.0,1013,4383,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",838,1,14.02,29.98,0.005,1.60625,47.0,1013,4294,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",838,1,14.19,30.55,0.0,1.36875,51.0,1013,4242,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",838,3,14.91,30.86,0.005,1.321875,45.0,1013,4174,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",838,1,15.61,31.5,0.0,1.2281250000000001,46.0,1013,4114,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",838,1,15.82,31.14,0.005,1.5343749999999998,15.0,1013,4077,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",838,1,16.06,31.3,0.2025,1.290625,33.0,1013,4052,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",839,1,12.37,27.7,0.0,2.109375,342.0,1013,4338,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",839,1,13.71,28.73,0.0,1.940625,327.0,1013,4255,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",839,1,13.56,29.64,0.0,1.3812499999999999,224.0,1013,4199,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",839,3,14.88,30.08,0.0,1.2312500000000002,48.0,1013,4139,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",839,3,15.73,30.2,0.0,1.39375,344.0,1013,4076,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",839,1,15.28,29.98,0.005,1.61875,186.0,1013,4052,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",839,1,15.75,29.97,0.005,1.5875,74.0,1013,4034,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",840,1,12.15,28.82,0.0,1.978125,44.0,1013,4368,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",840,1,13.46,29.67,0.0,1.803125,47.0,1013,4282,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",840,3,13.55,30.25,0.0,1.596875,116.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",840,3,14.44,30.5,0.0,1.584375,58.0,1013,4161,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",840,1,15.37,31.19,0.0,1.6562500000000002,63.0,1013,4102,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",840,1,15.0,30.76,0.0,1.8375000000000001,25.0,1013,4070,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",840,1,15.35,31.0,0.0325,1.6031250000000001,57.0,1013,4046,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",841,1,15.16,27.78,0.16,0.975,17.0,1013,3933,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",841,3,16.3,27.76,0.8700000000000001,1.3675,41.0,1013,3924,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",841,3,16.84,26.96,1.1,1.3825,67.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",841,4,17.63,27.04,0.7499999999999999,1.50875,193.0,1013,3899,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",841,3,16.84,27.93,0.47,1.625,182.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",841,3,16.25,28.07,0.5700000000000001,1.15,98.0,1013,3877,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",841,3,18.04,28.79,0.6799999999999999,1.25875,56.0,1013,3944,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",842,1,16.05,29.04,0.0,2.3,30.0,1013,4384,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",842,1,17.23,29.69,0.0,2.2468749999999997,38.0,1013,4298,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",842,3,17.26,30.22,0.0,1.953125,34.0,1013,4251,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",842,3,18.24,30.85,0.0,1.96875,52.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",842,3,19.11,31.43,0.0,2.028125,43.0,1013,4122,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",842,1,18.96,30.58,0.0,2.0875,26.0,1013,4084,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",842,1,18.74,30.91,0.015000000000000001,1.9312500000000001,34.0,1013,4067,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",843,1,15.5,30.42,0.0,1.52,127.0,1013,3752,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",843,3,17.23,30.85,0.19,1.9525000000000001,91.0,1013,3750,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",843,3,17.85,31.4,0.02,2.18125,73.0,1013,3778,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",843,4,19.1,30.73,0.0,1.95,74.0,1013,3811,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",843,3,18.79,31.64,0.05,1.82375,82.0,1013,3774,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",843,3,19.19,31.02,0.66,2.19375,68.0,1013,3780,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",843,4,19.75,30.86,0.41,2.045,68.0,1013,3848,4.1,3458.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",844,1,15.69,30.26,0.0,1.2825,84.0,1013,3744,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",844,3,17.56,30.72,0.09,1.8312500000000003,79.0,1013,3744,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",844,3,18.41,31.36,0.02,2.1574999999999998,77.0,1013,3785,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",844,4,20.15,30.5,0.02,2.0237499999999997,81.0,1013,3818,4.1,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",844,4,19.63,31.32,0.24000000000000002,1.855,73.0,1013,3778,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",844,4,20.07,30.81,1.81,2.2037500000000003,69.0,1013,3781,4.3,3375.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",844,3,20.59,30.71,1.3399999999999999,2.0162500000000003,68.0,1013,3852,4.0,3501.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",845,1,9.82,20.57,0.49,1.05125,328.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",845,3,11.77,20.89,1.1700000000000002,1.39875,67.0,1013,3725,2.3,3288.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",845,4,11.97,20.91,1.3199999999999998,1.31,76.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",845,4,13.68,20.51,1.65,1.1749999999999998,75.0,1013,3795,2.0,3400.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",845,3,13.46,21.24,2.77,1.1662499999999998,62.0,1013,3764,2.7,3375.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",845,4,14.08,20.88,4.15,1.0225,72.0,1013,3764,2.0,3408.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",845,3,13.8,20.55,3.4800000000000004,1.0925,61.0,1013,3846,2.1,3491.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",846,3,16.81,30.9,0.0,0.89625,38.0,1013,3907,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",846,3,17.74,31.27,0.32999999999999996,1.14375,177.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",846,4,18.39,30.9,0.61,1.48625,169.0,1013,3919,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",846,4,19.28,30.45,0.95,1.6175,173.0,1013,3901,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",846,3,18.54,30.51,0.8,1.61125,184.0,1013,3872,3.1,3511.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",846,3,18.76,30.14,1.59,0.9874999999999999,185.0,1013,3875,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",846,3,19.34,29.9,2.41,0.89125,61.0,1013,3949,1.9,3593.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",847,3,15.51,29.44,0.04,0.8712500000000001,315.0,1013,3909,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",847,3,18.2,29.32,0.2,0.9924999999999999,59.0,1013,3929,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",847,4,18.79,29.44,0.22000000000000003,1.0812499999999998,8.0,1013,3939,1.6,3559.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",847,8,19.97,28.83,0.75,1.0125000000000002,23.0,1013,3896,1.4,3570.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",847,4,18.96,28.86,1.22,0.93625,339.0,1013,3885,1.5,3543.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",847,3,18.78,29.36,1.22,0.8925000000000001,330.0,1013,3885,1.3,3526.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",847,3,18.6,28.16,2.57,1.025,356.0,1013,3973,1.3,3598.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",848,1,17.58,28.38,0.0,2.8375000000000004,25.0,1013,4174,5.5,3659.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",848,1,18.23,29.42,0.005,2.43125,29.0,1013,4065,5.1,3570.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",848,1,18.94,29.81,0.005,1.7125,34.0,1013,3977,3.8,3511.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",848,3,19.67,29.21,0.01,1.4968750000000002,114.0,1013,3949,3.7,3514.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",848,1,19.1,29.58,0.0,1.5499999999999998,272.0,1013,3959,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",848,3,18.93,29.95,0.0,1.428125,291.0,1013,3960,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",848,3,19.48,30.92,0.01,1.459375,2.0,1013,3943,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",849,1,17.88,27.79,0.0,2.8218750000000004,23.0,1013,4176,5.6,3663.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",849,1,18.59,28.81,0.0,2.425,29.0,1013,4067,5.1,3572.8541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",849,1,19.26,29.17,0.005,1.790625,32.0,1013,3979,3.9,3512.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",849,3,20.02,28.5,0.005,1.590625,117.0,1013,3951,3.6,3486.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",849,1,19.47,28.9,0.0,1.625,272.0,1013,3962,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",849,3,19.28,29.25,0.0,1.578125,293.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",849,3,19.76,30.25,0.0075,1.6375,8.0,1013,3944,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",850,1,10.61,24.54,2.1399999999999997,0.9825,338.0,1013,3635,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",850,3,12.37,24.15,2.7800000000000002,0.87375,341.0,1013,3679,2.4,3250.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",850,4,13.01,24.13,2.71,0.9312499999999999,325.0,1013,3730,2.6,3301.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",850,4,14.95,23.85,2.81,0.84875,348.0,1013,3770,2.8,3382.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",850,4,14.31,23.81,4.59,0.7949999999999999,296.0,1013,3751,3.1,3379.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",850,4,14.43,23.63,4.31,0.7337499999999999,15.0,1013,3735,2.4,3391.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",850,3,13.97,24.32,3.87,0.69625,75.0,1013,3825,1.7,3457.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",851,3,15.53,27.16,0.04,1.25875,246.0,1013,3981,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",851,3,15.59,27.04,0.42000000000000004,1.0150000000000001,200.0,1013,3967,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",851,4,16.59,26.23,1.61,1.355,235.0,1013,3953,2.6,3571.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",851,4,17.52,26.35,1.6600000000000001,1.4249999999999998,223.0,1013,3904,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",851,3,16.61,26.73,1.55,1.38625,216.0,1013,3907,2.3,3600.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",851,3,16.56,26.31,2.59,1.0662500000000001,218.0,1013,3918,1.8,3560.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",851,3,17.34,26.38,2.8600000000000003,1.0,124.0,1013,3992,1.9,3633.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",852,3,15.18,27.98,0.03,1.23,31.0,1013,3922,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",852,3,15.86,28.39,0.49,1.37125,159.0,1013,3925,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",852,4,16.6,27.56,1.49,1.64375,161.0,1013,3928,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",852,4,17.46,26.94,1.28,1.96625,164.0,1013,3913,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",852,3,16.78,28.0,0.5700000000000001,2.21375,174.0,1013,3879,4.3,3560.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",852,3,16.34,27.88,1.22,1.29875,171.0,1013,3884,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",852,3,17.7,27.9,0.9299999999999999,1.26625,122.0,1013,3950,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",853,1,15.92,28.49,0.0,0.96625,349.0,1013,3731,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",853,3,17.69,28.88,0.32,0.99625,42.0,1013,3788,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",853,4,18.83,28.45,0.43000000000000005,0.8900000000000001,88.0,1013,3810,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",853,4,19.31,27.73,0.81,0.795,91.0,1013,3808,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",853,4,18.81,28.38,1.04,0.8125,63.0,1013,3791,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",853,3,19.03,28.58,1.36,0.8425,26.0,1013,3797,1.6,3468.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",853,4,19.64,28.0,1.69,0.81875,99.0,1013,3897,1.5,3556.4387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",854,3,17.0,30.39,0.0,1.0137500000000002,71.0,1013,3839,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",854,3,18.06,31.22,0.02,1.3925,77.0,1013,3862,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",854,3,18.86,31.36,0.14,1.44625,53.0,1013,3872,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",854,4,20.17,30.88,0.27,1.2912499999999998,101.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",854,3,19.49,31.0,1.0,1.1275,103.0,1013,3839,2.2,3480.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",854,3,19.8,30.06,1.4600000000000002,1.15625,226.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",854,3,20.68,29.74,3.8600000000000003,1.23,92.0,1013,3909,3.0,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",855,1,10.65,23.32,0.44000000000000006,1.35375,350.0,1013,3707,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",855,3,12.47,23.01,1.2200000000000002,1.3375,11.0,1013,3749,2.5,3327.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",855,4,13.07,23.1,1.33,1.2675,355.0,1013,3783,2.6,3364.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",855,4,14.55,22.35,1.1400000000000001,1.3287499999999999,299.0,1013,3799,2.8,3432.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",855,3,13.71,23.18,1.54,1.34375,291.0,1013,3771,2.7,3428.7174999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",855,3,13.75,22.55,2.96,1.1600000000000001,335.0,1013,3776,2.2,3439.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",855,3,14.17,23.12,2.21,1.01625,331.0,1013,3864,2.0,3524.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",856,3,13.94,25.08,0.05,1.1225,263.0,1013,3994,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",856,3,14.23,24.94,0.56,0.9325,258.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",856,4,15.23,24.28,2.55,1.10625,279.0,1013,3961,2.2,3580.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",856,4,16.38,24.43,1.94,1.1525000000000003,271.0,1013,3908,2.0,3590.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",856,3,15.53,25.06,1.52,1.13,254.0,1013,3913,2.1,3618.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",856,3,15.41,24.35,2.6999999999999997,1.06875,234.0,1013,3925,2.0,3593.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",856,3,16.14,24.53,2.54,1.0187499999999998,295.0,1013,3999,2.1,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",857,1,19.51,26.69,0.0,2.4499999999999997,342.0,1013,4207,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",857,1,20.21,27.33,0.0,2.4875,339.0,1013,4162,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",857,1,20.7,27.91,0.13,2.2593750000000004,341.0,1013,4074,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",857,1,20.76,27.93,0.14250000000000002,2.084375,330.0,1013,4042,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",857,1,21.14,27.98,0.14,2.040625,296.0,1013,4022,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",857,1,21.65,28.4,0.125,1.8781249999999998,315.0,1013,4005,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",857,1,21.44,28.37,0.065,2.021875,335.0,1013,4024,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",858,1,18.17,27.92,0.0,6.115625,353.0,1013,3964,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",858,1,18.35,28.54,0.0,5.265625,345.0,1013,4002,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",858,1,18.7,29.05,0.0,4.3375,343.0,1013,3948,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",858,1,18.65,29.7,0.0,2.4000000000000004,342.0,1013,3958,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",858,1,18.99,29.65,0.005,1.653125,310.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",858,1,18.82,29.98,0.04000000000000001,1.15,284.0,1013,3941,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",858,1,19.13,30.1,0.025,1.553125,348.0,1013,3943,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",859,1,16.07,28.54,0.02,0.86125,7.0,1013,3756,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",859,3,17.82,29.2,0.09000000000000001,1.2037499999999999,76.0,1013,3797,1.8,3377.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",859,4,18.92,29.51,0.09,1.14625,90.0,1013,3819,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",859,4,19.76,28.67,0.17,1.11,102.0,1013,3820,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",859,3,19.4,29.4,0.42000000000000004,1.06125,101.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",859,3,19.62,29.52,1.19,1.105,353.0,1013,3804,1.9,3436.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",859,4,20.28,28.78,1.52,1.0075,94.0,1013,3895,1.8,3511.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",860,1,15.8,28.37,0.12,1.0775000000000001,86.0,1013,3750,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",860,3,17.9,28.82,0.5,1.4449999999999998,89.0,1013,3774,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",860,4,18.53,29.43,0.27999999999999997,1.25875,92.0,1013,3802,2.5,3379.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",860,4,20.12,28.59,0.35,1.0125,103.0,1013,3820,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",860,3,19.43,29.45,1.08,1.1975,99.0,1013,3789,1.9,3437.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",860,4,19.87,28.88,1.7000000000000002,1.1725,94.0,1013,3793,2.3,3425.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",860,4,20.56,28.6,1.67,1.1150000000000002,101.0,1013,3872,2.1,3484.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",861,1,13.24,30.5,0.0,1.7937500000000002,22.0,1013,4374,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",861,1,14.88,31.29,0.0,1.4562500000000003,38.0,1013,4285,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",861,1,14.86,31.96,0.0,1.10625,73.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",861,3,15.97,32.3,0.0,0.9593750000000001,37.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",861,3,16.64,32.78,0.005,1.015625,95.0,1013,4100,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",861,1,16.56,32.51,0.005,1.284375,2.0,1013,4068,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",861,1,17.04,32.6,0.1675,1.25625,40.0,1013,4039,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",862,1,15.85,22.91,0.01,3.29375,340.0,1013,4376,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",862,1,16.12,23.75,0.025,2.675,338.0,1013,4292,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",862,1,16.31,24.1,0.03,2.1875,327.0,1013,4201,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",862,1,16.54,24.65,0.21000000000000002,1.5625,341.0,1013,4168,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",862,1,16.76,25.14,0.030000000000000002,1.5812499999999998,324.0,1013,4152,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",862,1,16.95,25.6,0.034999999999999996,1.578125,331.0,1013,4094,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",862,1,17.18,25.62,0.045000000000000005,1.496875,340.0,1013,4046,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",863,1,21.45,26.01,0.01,3.2875,340.0,1013,4383,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",863,1,21.35,26.6,0.01,2.65625,336.0,1013,4300,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",863,1,21.79,26.95,0.01,2.1875,343.0,1013,4208,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",863,1,22.16,27.38,0.065,1.5875,337.0,1013,4175,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",863,1,22.27,27.54,0.005,1.68125,318.0,1013,4159,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",863,1,22.5,28.06,0.01,1.646875,333.0,1013,4098,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",863,1,22.74,27.83,0.02,1.5343749999999998,336.0,1013,4050,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",864,1,19.8,27.0,0.02,3.290625,330.0,1013,4341,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",864,1,20.05,27.9,0.01,2.8,320.0,1013,4271,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",864,1,20.57,28.43,0.05500000000000001,2.3,322.0,1013,4180,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",864,1,20.88,28.77,0.030000000000000002,1.8937499999999998,317.0,1013,4153,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",864,1,21.41,29.44,0.03,1.9125,303.0,1013,4137,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",864,1,21.65,29.85,0.04,1.8406249999999997,309.0,1013,4092,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",864,1,21.31,29.42,0.035,1.79375,100.0,1013,4046,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",865,1,11.38,24.43,0.5,1.3312499999999998,340.0,1013,3706,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",865,3,13.32,23.95,1.7,1.2850000000000001,2.0,1013,3746,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",865,4,13.74,23.87,1.62,1.19375,219.0,1013,3782,2.9,3358.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",865,4,15.14,23.39,1.48,1.1975000000000002,274.0,1013,3802,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",865,3,14.36,24.24,1.88,1.3075,281.0,1013,3772,2.9,3428.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",865,3,14.8,23.19,3.6300000000000003,0.9962500000000001,307.0,1013,3773,2.4,3436.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",865,4,15.28,23.85,2.54,0.9375,358.0,1013,3860,2.4,3502.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",866,3,15.73,26.81,0.06,1.14875,237.0,1013,4027,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",866,3,17.14,25.91,1.44,0.84125,258.0,1013,4019,1.6,3625.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",866,4,17.84,25.65,2.27,0.8,284.0,1013,3996,1.7,3624.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",866,4,18.75,24.94,2.07,1.035,266.0,1013,3938,2.2,3603.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",866,3,17.69,26.72,0.8600000000000001,0.9825,261.0,1013,3934,2.3,3651.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",866,3,17.74,24.99,2.3,1.1324999999999998,304.0,1013,3944,2.1,3649.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",866,3,17.62,25.78,1.8800000000000001,1.02,328.0,1013,4019,2.1,3709.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",867,1,15.73,28.28,0.2,1.1475,220.0,1013,3747,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",867,3,17.91,28.69,0.59,1.34125,82.0,1013,3773,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",867,4,18.56,29.23,0.43000000000000005,1.2137499999999999,89.0,1013,3798,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",867,4,20.04,28.25,0.44,0.9525,98.0,1013,3814,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",867,3,19.33,29.14,1.1099999999999999,1.12875,91.0,1013,3785,2.2,3439.03125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",867,3,19.74,28.55,1.9500000000000002,1.05875,64.0,1013,3791,1.8,3403.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",867,4,20.37,28.39,1.89,1.00125,97.0,1013,3872,2.1,3471.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",868,1,14.11,28.4,0.03,1.9875000000000003,20.0,1013,4121,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",868,1,15.31,29.39,0.1,1.7374999999999998,26.0,1013,3997,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",868,1,15.64,29.39,0.9249999999999999,1.3562500000000002,36.0,1013,3923,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",868,3,16.36,29.11,0.9275000000000002,1.4187500000000002,353.0,1013,3929,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",868,1,16.08,29.5,0.58,1.603125,333.0,1013,3919,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",868,3,16.25,29.86,0.35250000000000004,1.384375,330.0,1013,3906,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",868,3,16.4,30.59,0.3375,1.4343750000000002,5.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",869,1,14.95,25.98,0.0,3.75375,333.0,1013,4080,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",869,1,15.84,27.24,0.0,3.3362499999999997,321.0,1013,3978,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",869,1,16.35,28.31,0.0,2.4475,325.0,1013,3898,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",869,1,15.43,29.48,0.04,1.85625,331.0,1013,3878,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",869,3,17.4,29.74,0.7000000000000001,1.8650000000000002,267.0,1013,3855,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",869,3,17.99,29.02,1.26,1.5550000000000002,263.0,1013,3851,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",869,3,17.76,28.97,0.81,1.7287500000000002,293.0,1013,3875,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",870,1,17.12,29.19,0.02,1.04375,53.0,1013,3777,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",870,3,18.78,30.01,0.06999999999999999,1.26125,71.0,1013,3817,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",870,4,19.93,29.99,0.06,1.43125,88.0,1013,3829,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",870,4,20.7,29.25,0.15000000000000002,1.36375,78.0,1013,3825,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",870,3,20.29,30.24,0.31,1.13625,8.0,1013,3812,2.0,3492.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",870,3,20.62,30.32,1.1400000000000001,1.2087500000000002,108.0,1013,3815,2.5,3480.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",870,4,21.28,29.39,1.67,1.2175,109.0,1013,3910,2.5,3508.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",871,1,15.49,29.21,0.0,1.36375,203.0,1013,3706,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",871,3,17.68,29.56,0.05,1.7212499999999997,54.0,1013,3710,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",871,3,18.34,29.88,0.04,2.1799999999999997,47.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",871,4,19.39,29.25,0.18,1.815,52.0,1013,3798,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",871,4,18.96,30.07,0.52,1.5525000000000002,59.0,1013,3760,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",871,3,19.32,29.72,0.6000000000000001,2.0125,53.0,1013,3759,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",871,3,19.66,29.29,0.96,1.9375,51.0,1013,3831,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",872,1,16.05,30.52,0.0,1.3475000000000001,92.0,1013,3752,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",872,3,17.69,30.94,0.12,1.8987500000000002,90.0,1013,3752,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",872,3,18.66,31.5,0.06,2.2300000000000004,89.0,1013,3791,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",872,4,20.51,30.49,0.19,2.0949999999999998,82.0,1013,3823,4.0,3459.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",872,3,20.09,31.67,0.33,1.9849999999999999,83.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",872,4,20.5,31.09,2.64,2.19625,79.0,1013,3785,4.0,3381.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",872,3,21.03,30.43,2.02,2.08875,76.0,1013,3858,3.5,3428.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",873,3,16.89,30.49,0.0,0.75875,38.0,1013,3889,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",873,3,18.05,31.03,0.19,1.07625,75.0,1013,3897,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",873,4,18.93,31.13,0.14,1.44375,68.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",873,4,20.21,30.55,0.6,1.4225,40.0,1013,3877,2.8,3532.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",873,3,19.23,30.87,1.4300000000000002,1.09375,189.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",873,3,19.81,30.25,1.7500000000000002,0.75875,201.0,1013,3863,2.5,3519.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",873,3,20.07,29.33,5.39,0.8999999999999999,30.0,1013,3950,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",874,3,16.14,30.28,0.0,1.27375,89.0,1013,3808,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",874,3,17.46,30.9,0.0,1.80375,82.0,1013,3810,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",874,4,18.28,31.69,0.0,1.85625,90.0,1013,3826,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",874,4,20.09,31.33,0.060000000000000005,1.7149999999999999,93.0,1013,3841,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",874,3,19.85,31.41,0.35,1.71875,91.0,1013,3807,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",874,3,20.22,31.32,0.59,1.71,80.0,1013,3817,5.1,3439.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",874,4,20.5,30.53,0.94,1.7599999999999998,88.0,1013,3883,4.8,3482.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",875,3,16.87,29.32,0.0,0.7424999999999999,344.0,1013,3988,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",875,3,17.8,29.28,0.63,0.7899999999999999,25.0,1013,3973,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",875,4,18.39,28.8,1.63,0.7849999999999999,320.0,1013,3963,1.8,3584.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",875,4,19.26,28.6,1.3900000000000001,0.7125,273.0,1013,3909,1.8,3586.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",875,3,18.76,29.22,1.93,0.5875,276.0,1013,3913,1.8,3588.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",875,3,18.64,28.7,2.8099999999999996,0.52,264.0,1013,3927,1.4,3575.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",875,4,18.82,28.47,2.6,0.74,271.0,1013,4001,1.5,3633.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",876,1,12.84,25.2,0.43999999999999995,1.2200000000000002,341.0,1013,3719,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",876,3,14.43,24.94,1.05,1.1600000000000001,2.0,1013,3769,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",876,4,15.27,25.18,1.02,1.005,356.0,1013,3796,1.8,3388.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",876,4,16.09,24.16,1.56,0.9562499999999999,321.0,1013,3801,1.8,3465.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",876,3,15.47,24.8,1.31,1.0699999999999998,325.0,1013,3781,2.1,3466.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",876,3,15.67,24.72,2.15,0.9775,350.0,1013,3789,1.7,3447.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",876,3,15.99,24.74,1.8800000000000001,0.8325,26.0,1013,3880,1.6,3542.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",877,1,15.13,28.69,0.0,2.6781249999999996,9.0,1013,4115,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",877,1,16.05,29.86,0.0,2.153125,12.0,1013,4020,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",877,3,16.87,29.97,0.02,1.975,351.0,1013,3960,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",877,3,17.28,29.48,0.04,1.84375,324.0,1013,3957,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",877,1,16.72,29.75,0.05,1.8281250000000002,309.0,1013,3916,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",877,1,16.58,29.95,0.005,1.75625,316.0,1013,3912,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",877,1,16.45,30.4,0.065,1.8125,16.0,1013,3922,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",878,1,15.01,28.45,0.0,3.171875,358.0,1013,4161,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",878,1,15.68,29.61,0.0,2.765625,30.0,1013,4052,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",878,1,16.23,30.12,0.035,1.75625,39.0,1013,3961,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",878,3,16.99,30.11,0.10749999999999998,1.421875,268.0,1013,3934,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",878,1,16.75,29.99,0.1275,1.59375,288.0,1013,3944,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",878,3,16.59,30.4,0.09500000000000001,1.4718749999999998,284.0,1013,3944,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",878,3,17.26,31.23,0.08,1.546875,37.0,1013,3932,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",879,3,8.17,19.84,3.05,2.3137499999999998,341.0,1013,3427,6.4,3127.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",879,3,8.17,21.19,1.87,1.315,337.0,1013,3519,3.6,3100.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",879,4,8.69,21.77,2.4799999999999995,0.8875,326.0,1013,3598,2.6,3232.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",879,4,9.32,20.96,3.19,1.0425,2.0,1013,3669,3.8,3375.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",879,4,9.55,21.48,4.03,0.88875,291.0,1013,3662,3.9,3332.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",879,3,10.25,21.53,2.71,1.0550000000000002,358.0,1013,3628,3.3,3326.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",879,4,9.21,22.14,3.51,1.31625,355.0,1013,3738,4.0,3361.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",880,3,11.54,23.5,0.3,0.6799999999999999,95.0,1013,3881,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",880,3,12.85,23.51,0.9,1.06875,204.0,1013,3894,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",880,3,13.1,22.97,1.44,1.14375,151.0,1013,3902,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",880,4,14.01,22.85,2.02,1.1025,162.0,1013,3896,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",880,3,13.7,22.86,1.5199999999999998,1.2850000000000001,188.0,1013,3854,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",880,3,13.18,23.34,1.73,0.89625,186.0,1013,3861,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",880,3,14.28,23.36,1.89,0.97125,105.0,1013,3927,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",881,1,21.66,24.7,0.0,3.128125,341.0,1013,4366,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",881,1,21.64,25.42,0.0,2.621875,326.0,1013,4292,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",881,1,21.96,25.98,0.005,2.1625,329.0,1013,4199,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",881,1,22.36,26.35,0.0,1.625,317.0,1013,4170,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",881,1,22.37,26.31,0.015,1.8125,289.0,1013,4154,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",881,1,22.49,26.8,0.0,1.5656250000000003,301.0,1013,4100,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",881,1,22.82,26.4,0.015,1.665625,305.0,1013,4051,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",882,1,16.27,29.07,0.06,1.09,81.0,1013,3770,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",882,3,18.02,29.68,0.04,1.41875,86.0,1013,3798,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",882,4,18.86,30.31,0.04,1.2887499999999998,88.0,1013,3822,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",882,4,20.49,29.73,0.25,1.1637499999999998,94.0,1013,3833,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",882,4,20.04,30.45,0.61,1.28875,68.0,1013,3802,3.0,3429.5725,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",882,3,20.39,30.19,1.1,1.23875,54.0,1013,3807,3.4,3446.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",882,4,21.13,29.43,1.4000000000000001,1.1300000000000001,94.0,1013,3883,2.8,3501.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",883,3,16.74,29.98,0.08,0.73875,328.0,1013,3924,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",883,3,18.9,30.01,0.18,0.8550000000000001,70.0,1013,3932,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",883,4,19.48,30.19,0.35,1.12,53.0,1013,3938,1.9,3556.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",883,4,20.42,29.32,0.7300000000000001,0.95,52.0,1013,3896,1.6,3575.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",883,4,19.62,29.59,1.12,0.77875,9.0,1013,3887,1.5,3565.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",883,4,19.42,29.71,1.34,0.79375,88.0,1013,3890,1.8,3521.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",883,3,19.29,28.66,2.86,1.06125,33.0,1013,3975,1.9,3620.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",884,1,10.77,23.07,0.65,1.395,336.0,1013,3678,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",884,3,11.85,22.81,0.98,1.3875000000000002,343.0,1013,3736,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",884,4,12.45,22.97,1.19,1.29125,303.0,1013,3769,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",884,4,13.86,21.65,1.77,1.44125,281.0,1013,3779,3.2,3430.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",884,4,13.12,22.43,1.78,1.3250000000000002,282.0,1013,3758,3.1,3462.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",884,3,13.31,22.49,1.77,1.25625,330.0,1013,3770,2.9,3488.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",884,3,13.26,22.68,2.0100000000000002,1.07125,309.0,1013,3864,2.5,3529.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",885,1,13.66,26.95,0.56,1.585,344.0,1013,3660,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",885,3,14.9,27.1,1.02,1.40625,348.0,1013,3713,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",885,4,15.55,27.0,1.1800000000000002,1.47,224.0,1013,3754,3.9,3332.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",885,4,16.63,26.38,1.24,1.5612499999999998,295.0,1013,3773,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",885,3,15.91,26.69,2.1500000000000004,1.53375,291.0,1013,3746,3.7,3404.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",885,3,16.51,26.4,2.4499999999999997,1.30125,215.0,1013,3751,3.2,3434.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",885,3,16.45,26.71,2.07,1.03125,294.0,1013,3846,2.7,3521.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",886,1,15.2,29.17,0.04,0.8737499999999999,354.0,1013,3747,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",886,3,17.09,29.05,0.4700000000000001,0.8600000000000001,25.0,1013,3810,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",886,4,18.32,28.28,1.06,0.85625,41.0,1013,3830,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",886,3,18.88,28.07,1.11,0.7437499999999999,8.0,1013,3815,1.2,3476.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",886,3,18.53,28.43,1.5699999999999998,0.79,4.0,1013,3800,1.2,3450.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",886,3,18.63,28.62,1.5300000000000002,0.8975,354.0,1013,3808,1.6,3477.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",886,4,18.98,27.94,2.36,0.89625,40.0,1013,3904,1.3,3507.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",887,1,15.67,28.18,0.01,1.0350000000000001,171.0,1013,3616,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",887,4,18.03,28.61,0.15,1.34375,347.0,1013,3631,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",887,4,18.75,28.81,1.0999999999999999,1.28625,33.0,1013,3700,2.7,3255.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",887,4,19.37,28.61,0.27,1.0175,30.0,1013,3755,2.3,3341.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",887,4,19.0,29.06,0.75,1.0924999999999998,29.0,1013,3750,2.1,3326.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",887,4,19.89,28.61,1.7200000000000002,1.42375,60.0,1013,3713,3.0,3349.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",887,3,19.91,28.68,1.6500000000000001,1.2125000000000001,42.0,1013,3784,3.1,3377.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",888,1,14.86,28.48,0.04,0.915,4.0,1013,3746,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",888,3,16.69,28.4,0.4799999999999999,0.87875,35.0,1013,3808,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",888,4,17.86,27.7,1.07,0.9387500000000001,36.0,1013,3827,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",888,3,18.46,27.55,1.0,0.8175000000000001,25.0,1013,3813,1.4,3477.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",888,3,18.12,27.92,1.5,0.84625,8.0,1013,3799,1.6,3449.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",888,3,18.24,28.12,1.5000000000000002,0.9324999999999999,357.0,1013,3807,1.7,3476.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",888,4,18.63,27.46,2.25,0.955,46.0,1013,3904,1.7,3506.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",889,1,15.48,27.62,0.72,1.00125,295.0,1013,3661,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",889,4,17.65,27.84,1.38,1.2537500000000001,12.0,1013,3693,2.0,3268.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",889,4,18.19,27.96,0.93,1.19,307.0,1013,3742,1.8,3306.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",889,4,19.82,27.34,1.17,0.9137500000000001,328.0,1013,3786,1.3,3368.9575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",889,4,19.17,27.79,2.12,0.89875,284.0,1013,3755,1.9,3343.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",889,3,19.45,27.66,2.23,0.955,47.0,1013,3741,1.6,3411.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",889,4,19.84,27.59,2.92,0.8425,53.0,1013,3824,1.7,3473.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",890,1,16.03,28.14,0.02,0.8975,20.0,1013,3760,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",890,3,17.69,28.7,0.18,1.1712500000000001,63.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",890,4,18.76,28.6,0.11,1.19375,14.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",890,4,19.39,27.85,0.19,1.15625,56.0,1013,3820,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",890,4,18.96,28.77,0.65,1.02125,39.0,1013,3806,1.6,3483.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",890,3,19.2,28.83,1.24,1.1012499999999998,357.0,1013,3809,2.0,3448.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",890,4,19.87,28.04,1.94,1.1775,86.0,1013,3909,2.0,3485.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",891,3,11.24,23.62,1.91,1.1800000000000002,342.0,1013,3654,3.1,3353.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",891,3,12.62,23.44,2.74,1.13875,337.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",891,4,13.18,23.43,2.74,1.17875,304.0,1013,3745,3.5,3313.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",891,4,14.34,22.92,3.3200000000000003,1.13125,301.0,1013,3770,3.2,3408.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",891,4,14.24,23.15,3.96,1.15375,291.0,1013,3747,2.7,3443.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",891,4,14.84,22.77,4.2,0.94125,344.0,1013,3741,2.9,3447.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",891,3,14.59,23.42,4.85,0.7725000000000001,305.0,1013,3834,2.6,3477.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",892,1,10.91,24.42,0.32,0.80375,313.0,1013,3770,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",892,3,12.26,24.12,0.72,0.75,301.0,1013,3837,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",892,4,13.41,23.67,1.16,0.665,4.0,1013,3860,1.2,3494.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",892,4,14.91,23.3,2.27,0.65375,354.0,1013,3833,1.5,3517.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",892,4,13.73,23.87,2.4,0.65875,344.0,1013,3822,1.4,3473.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",892,3,14.04,24.0,1.98,0.8425,342.0,1013,3821,1.6,3497.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",892,4,13.98,23.59,3.12,0.82125,17.0,1013,3919,1.3,3533.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",893,1,16.4,28.85,0.0,0.8899999999999999,15.0,1013,3762,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",893,3,18.15,29.58,0.04,1.25125,76.0,1013,3799,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",893,4,19.27,30.01,0.03,1.175,88.0,1013,3818,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",893,4,20.2,29.16,0.05,1.18625,97.0,1013,3819,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",893,3,19.86,29.94,0.31999999999999995,1.12125,65.0,1013,3800,1.7,3487.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",893,3,20.04,30.02,1.1500000000000001,1.1625,11.0,1013,3805,2.0,3435.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",893,4,20.75,29.25,1.54,1.0875,84.0,1013,3895,2.1,3506.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",894,1,15.56,28.31,0.12000000000000001,1.0350000000000001,351.0,1013,3738,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",894,3,17.39,28.74,0.36,1.1099999999999999,63.0,1013,3786,1.7,3365.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",894,4,18.43,29.02,0.35,0.96625,85.0,1013,3810,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",894,4,19.12,28.12,0.56,0.94625,102.0,1013,3813,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",894,4,18.68,28.82,0.75,0.96875,110.0,1013,3793,1.6,3475.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",894,3,18.88,28.83,1.5500000000000003,1.0,11.0,1013,3797,1.5,3437.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",894,4,19.41,28.24,1.6800000000000002,0.84625,91.0,1013,3889,1.5,3505.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",895,1,14.18,26.95,0.3,1.13125,340.0,1013,3721,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",895,3,15.84,26.95,0.7899999999999999,1.03125,12.0,1013,3773,2.1,3335.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",895,4,16.76,27.05,0.81,0.88,59.0,1013,3799,1.9,3401.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",895,4,17.5,26.0,1.29,0.81625,197.0,1013,3801,1.7,3472.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",895,3,16.95,26.61,1.2000000000000002,0.90125,333.0,1013,3782,2.2,3466.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",895,3,17.16,26.68,1.8,0.8174999999999999,342.0,1013,3791,1.8,3458.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",895,4,17.51,26.41,1.8599999999999999,0.71,51.0,1013,3884,1.7,3545.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",896,3,16.84,30.11,0.0,0.95625,89.0,1013,3811,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",896,3,17.94,30.95,0.0,1.5525,73.0,1013,3839,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",896,4,19.12,31.36,0.0,1.525,78.0,1013,3853,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",896,4,20.69,30.98,0.05,1.6124999999999998,76.0,1013,3864,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",896,3,20.08,31.3,0.32999999999999996,1.3287499999999999,59.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",896,4,20.52,30.65,0.6400000000000001,1.34125,38.0,1013,3829,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",896,4,21.22,30.32,2.97,1.2999999999999998,86.0,1013,3895,3.3,3466.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",897,3,16.76,30.26,0.0,0.76625,82.0,1013,3879,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",897,3,17.91,30.81,0.15,1.1375,30.0,1013,3891,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",897,4,18.92,30.91,0.07,1.44875,62.0,1013,3895,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",897,4,20.26,30.42,0.33,1.3787500000000001,35.0,1013,3873,2.7,3527.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",897,3,19.36,30.86,1.52,1.0837499999999998,196.0,1013,3860,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",897,3,19.94,30.19,1.8199999999999998,0.81625,209.0,1013,3858,2.7,3499.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",897,3,20.16,29.19,6.0,0.955,39.0,1013,3946,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",898,1,15.48,28.27,0.1,1.04,328.0,1013,3709,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",898,3,17.4,28.73,0.6200000000000001,1.505,33.0,1013,3730,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",898,4,18.02,29.06,0.28,1.6625,39.0,1013,3761,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",898,4,19.65,28.31,0.6100000000000001,1.39875,44.0,1013,3793,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",898,4,19.21,29.11,1.5999999999999999,1.46375,30.0,1013,3755,2.4,3375.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",898,3,19.39,28.84,1.54,1.605,52.0,1013,3762,3.2,3400.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",898,4,20.15,28.47,1.97,1.3912499999999999,55.0,1013,3849,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",899,1,15.59,27.61,0.0,0.99625,4.0,1013,3747,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",899,3,17.29,28.16,0.21,1.17875,61.0,1013,3799,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",899,4,18.4,27.93,0.24,1.1375000000000002,81.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",899,4,18.94,27.24,0.43,1.0662500000000001,76.0,1013,3814,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",899,4,18.47,28.04,0.7000000000000001,0.96375,52.0,1013,3800,1.7,3472.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",899,3,18.68,28.13,1.3199999999999998,1.0125,156.0,1013,3804,1.8,3444.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",899,4,19.35,27.45,1.7799999999999998,1.05375,93.0,1013,3903,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",900,3,7.56,20.16,2.58,2.18125,334.0,1013,3357,4.9,3021.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",900,4,8.53,21.53,1.29,1.6999999999999997,343.0,1013,3473,3.9,3035.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",900,4,8.77,22.14,1.9700000000000002,1.4400000000000002,336.0,1013,3581,3.4,3224.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",900,4,8.99,21.57,3.07,1.385,344.0,1013,3658,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",900,4,8.91,21.6,3.42,1.3650000000000002,263.0,1013,3643,3.5,3354.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",900,4,9.61,21.41,2.1,1.7075,355.0,1013,3599,3.7,3297.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",900,3,8.77,22.25,2.79,1.65625,10.0,1013,3719,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",901,1,13.54,27.17,0.52,1.5375,350.0,1013,3669,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",901,3,14.96,27.2,1.14,1.4187500000000002,346.0,1013,3718,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",901,4,15.56,27.03,1.28,1.47875,314.0,1013,3758,3.8,3363.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",901,4,16.68,26.47,1.27,1.5324999999999998,293.0,1013,3778,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",901,3,15.92,26.91,1.95,1.5074999999999998,290.0,1013,3749,3.6,3407.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",901,3,16.51,26.49,2.57,1.33125,331.0,1013,3755,3.2,3423.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",901,3,16.52,26.8,1.9699999999999998,1.145,231.0,1013,3848,2.7,3524.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",902,1,14.61,28.74,0.08,0.8925,357.0,1013,3732,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",902,3,16.46,28.47,0.48,0.8725,4.0,1013,3800,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",902,4,17.69,27.4,1.1400000000000001,0.96625,31.0,1013,3821,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",902,4,18.25,27.53,1.5,0.76875,13.0,1013,3809,1.5,3484.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",902,3,17.99,27.68,1.74,0.90125,8.0,1013,3790,1.7,3453.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",902,3,18.08,27.92,1.3,0.9937499999999999,8.0,1013,3801,2.0,3478.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",902,4,18.41,27.46,2.4,0.935,39.0,1013,3898,1.6,3499.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",903,1,15.3,28.01,0.32,0.99,326.0,1013,3710,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",903,3,17.51,28.15,1.2300000000000002,1.1912500000000001,208.0,1013,3732,2.5,3287.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",903,4,17.86,28.37,1.15,1.1387500000000002,82.0,1013,3770,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",903,4,19.25,27.71,1.52,1.0037500000000001,84.0,1013,3797,2.1,3412.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",903,4,19.01,28.39,2.06,0.92125,72.0,1013,3765,2.6,3397.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",903,4,19.73,27.88,3.88,0.815,69.0,1013,3766,1.9,3375.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",903,3,19.71,27.88,2.72,0.8999999999999999,75.0,1013,3848,2.2,3469.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",904,1,10.91,24.22,1.07,0.8174999999999999,335.0,1013,3680,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",904,3,13.03,23.77,2.07,0.865,350.0,1013,3711,2.0,3279.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",904,4,13.32,23.89,2.1,0.83,22.0,1013,3756,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",904,4,14.73,23.21,2.7099999999999995,0.65,187.0,1013,3786,1.9,3405.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",904,4,14.64,23.65,2.8300000000000005,0.6575,277.0,1013,3757,2.2,3387.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",904,4,15.58,23.42,4.26,0.56875,31.0,1013,3753,1.8,3410.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",904,3,15.35,23.87,3.41,0.60125,49.0,1013,3839,2.1,3492.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",905,1,16.99,27.25,0.36,1.0375,297.0,1013,3708,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",905,3,19.09,27.46,1.24,1.21375,51.0,1013,3734,2.7,3299.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",905,4,19.46,27.74,1.01,1.125,34.0,1013,3772,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",905,4,20.53,27.13,1.53,0.93125,44.0,1013,3797,2.3,3421.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",905,3,20.39,27.64,1.73,0.94,336.0,1013,3766,2.7,3387.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",905,3,21.09,27.27,3.3400000000000003,0.79375,35.0,1013,3766,1.9,3384.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",905,3,21.04,27.62,2.27,0.83375,67.0,1013,3850,2.3,3498.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",906,3,16.57,31.04,0.0,1.10625,95.0,1013,3824,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",906,3,17.85,31.81,0.0,1.6600000000000001,70.0,1013,3826,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",906,4,18.61,32.45,0.02,1.6825,79.0,1013,3842,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",906,4,19.87,32.1,0.01,1.585,91.0,1013,3860,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",906,3,19.64,32.01,0.27,1.66125,102.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",906,3,19.95,31.67,0.52,1.55375,71.0,1013,3824,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",906,4,20.28,31.05,0.7100000000000001,1.59375,89.0,1013,3888,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",907,1,16.51,28.98,0.1,1.11625,83.0,1013,3744,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",907,3,18.57,29.48,0.37,1.40375,99.0,1013,3773,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",907,4,19.24,30.12,0.2,1.275,86.0,1013,3807,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",907,4,20.82,29.26,0.3,1.03125,94.0,1013,3828,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",907,4,20.2,30.14,0.94,1.11875,93.0,1013,3794,2.2,3440.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",907,4,20.6,29.68,1.5900000000000003,1.1124999999999998,78.0,1013,3794,2.1,3418.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",907,4,21.25,29.26,1.7000000000000002,1.165,92.0,1013,3867,2.7,3461.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",908,3,9.75,22.22,2.17,1.3075,336.0,1013,3531,6.0,3140.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",908,3,10.17,22.78,1.6600000000000001,1.015,334.0,1013,3625,3.4,3197.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",908,4,11.02,23.29,1.7799999999999998,0.8262499999999999,310.0,1013,3694,2.5,3276.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",908,4,12.14,21.72,2.8699999999999997,0.9262499999999999,300.0,1013,3732,3.0,3434.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",908,4,11.89,22.07,5.37,0.8162499999999999,279.0,1013,3718,2.8,3397.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",908,4,12.2,21.9,3.71,0.6950000000000001,0.0,1013,3704,2.7,3385.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",908,4,11.64,22.37,4.33,0.6425000000000001,0.0,1013,3811,2.0,3507.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",909,3,17.1,30.59,0.0,0.9650000000000001,62.0,1013,3849,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",909,3,18.1,31.56,0.04,1.32625,49.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",909,3,19.01,31.72,0.09,1.47,90.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",909,4,20.43,31.1,0.25,1.37375,102.0,1013,3879,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",909,3,19.65,31.35,1.42,1.0,154.0,1013,3843,2.0,3500.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",909,3,20.06,30.14,1.3800000000000001,1.0299999999999998,208.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",909,5,20.81,30.14,5.58,1.10875,89.0,1013,3917,2.7,3527.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",910,3,11.27,25.84,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",910,3,11.38,27.01,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",910,4,12.34,27.7,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",910,4,12.94,26.83,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",910,4,12.87,27.03,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",910,4,13.61,27.05,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",910,3,12.72,27.49,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",911,1,15.58,28.32,0.29,0.96,289.0,1013,3666,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",911,3,17.78,28.68,0.9,1.24,111.0,1013,3694,2.0,3271.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",911,4,18.23,28.78,0.59,1.2825,2.0,1013,3743,2.0,3315.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",911,4,19.78,28.12,0.94,0.88375,357.0,1013,3788,1.3,3373.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",911,4,19.27,28.77,1.85,0.9525000000000001,295.0,1013,3754,2.1,3358.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",911,3,19.6,28.61,1.88,1.0562500000000001,7.0,1013,3743,1.8,3407.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",911,4,20.1,28.3,2.76,0.9275,52.0,1013,3823,2.0,3493.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",912,1,17.55,29.65,0.0,1.04,56.0,1013,3788,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",912,3,19.11,30.56,0.04,1.3125,76.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",912,4,20.25,30.67,0.03,1.5375,86.0,1013,3835,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",912,4,21.23,29.94,0.1,1.4275,72.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",912,4,20.81,30.7,0.3,1.16875,348.0,1013,3817,2.5,3490.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",912,3,21.24,30.86,1.04,1.31875,316.0,1013,3819,2.8,3477.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",912,4,21.89,29.9,1.5000000000000002,1.22,81.0,1013,3912,2.9,3525.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",913,3,10.24,24.5,1.9300000000000002,0.88375,346.0,1013,3531,5.8,3200.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",913,3,10.96,25.0,1.17,0.76875,349.0,1013,3616,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",913,4,11.82,25.52,1.63,0.6287499999999999,322.0,1013,3685,2.8,3294.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",913,4,12.84,23.78,2.67,0.7399999999999999,310.0,1013,3732,3.4,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",913,4,12.81,24.26,5.2,0.60875,256.0,1013,3716,3.4,3383.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",913,4,13.03,23.96,3.58,0.5950000000000001,9.0,1013,3695,2.8,3363.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",913,4,12.43,24.36,3.5,0.49249999999999994,336.0,1013,3802,2.3,3506.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",914,1,13.81,27.9,0.1,0.9125,345.0,1013,3711,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",914,3,15.57,27.45,0.45999999999999996,0.85625,2.0,1013,3786,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",914,4,16.76,26.19,1.2000000000000002,0.9299999999999999,27.0,1013,3809,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",914,4,17.38,26.47,2.08,0.75,17.0,1013,3799,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",914,3,17.15,26.58,1.92,0.91625,20.0,1013,3776,1.7,3449.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",914,3,17.22,26.97,1.23,1.02,7.0,1013,3793,2.4,3504.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",914,4,17.57,26.63,2.34,0.8187500000000001,30.0,1013,3891,1.6,3505.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",915,3,15.47,27.48,0.02,1.04125,308.0,1013,4004,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",915,3,16.42,26.69,0.7,0.87625,302.0,1013,3995,2.2,3582.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",915,5,17.11,26.05,4.39,0.9025000000000001,294.0,1013,3979,2.3,3595.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",915,3,18.19,26.09,2.21,0.8687499999999999,282.0,1013,3929,2.1,3616.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",915,3,17.57,27.4,1.09,0.9325,282.0,1013,3920,2.1,3621.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",915,3,17.52,25.77,2.68,1.13,303.0,1013,3929,2.3,3623.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",915,4,17.89,26.45,4.2299999999999995,1.055,314.0,1013,4007,2.8,3698.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",916,1,18.86,25.31,0.095,2.6031250000000004,300.0,1013,4275,5.1,3949.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",916,3,18.45,25.56,0.15,2.05625,282.0,1013,4222,4.3,3818.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",916,1,18.4,26.17,0.0775,1.709375,301.0,1013,4132,3.7,3664.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",916,1,18.75,27.45,0.0075,1.4406249999999998,306.0,1013,4103,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",916,1,19.5,27.92,0.0,1.578125,312.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",916,1,19.54,28.27,0.0,1.5625,321.0,1013,4061,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",916,1,19.47,29.02,0.0,1.3312499999999998,308.0,1013,4022,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",917,3,15.56,28.15,0.25,0.9425000000000001,306.0,1013,3995,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",917,3,18.0,27.4,0.9500000000000001,0.78,300.0,1013,3997,1.4,3595.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",917,3,18.22,26.7,1.06,0.83375,282.0,1013,3990,1.6,3637.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",917,4,19.1,25.59,1.9099999999999997,0.855,292.0,1013,3929,2.2,3611.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",917,3,17.91,26.66,1.41,0.9650000000000001,299.0,1013,3925,2.3,3632.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",917,3,17.88,26.63,2.03,0.84875,325.0,1013,3932,1.9,3655.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",917,3,17.71,26.56,2.9799999999999995,0.7675,328.0,1013,4013,1.4,3682.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",918,1,15.44,28.87,0.0,0.9175,342.0,1013,3710,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",918,3,17.22,28.91,0.48000000000000004,0.7649999999999999,38.0,1013,3779,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",918,4,18.19,28.23,0.8,0.68875,67.0,1013,3801,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",918,4,18.74,27.57,1.6800000000000002,0.59625,75.0,1013,3798,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",918,3,18.4,28.02,1.8,0.7075,54.0,1013,3780,1.9,3461.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",918,3,18.59,28.68,1.1500000000000001,0.745,352.0,1013,3791,1.7,3465.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",918,4,19.4,28.11,1.6700000000000002,0.7075,89.0,1013,3895,1.7,3507.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",919,1,12.93,26.38,0.0,3.0237499999999997,6.0,1013,4128,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",919,1,13.71,27.36,0.02,2.81625,358.0,1013,4025,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",919,1,14.37,28.18,0.24,2.0575,21.0,1013,3935,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",919,1,13.79,28.93,0.47,1.24375,37.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",919,3,15.24,28.44,1.6600000000000001,1.4425,290.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",919,1,15.4,28.93,1.26,1.2,312.0,1013,3907,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",919,3,16.24,28.94,0.89,1.4224999999999999,30.0,1013,3919,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",920,1,10.55,19.98,0.41,1.24375,343.0,1013,4052,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",920,1,11.7,19.51,1.2500000000000002,1.585,352.0,1013,4025,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",920,3,11.78,19.32,1.65,1.40625,322.0,1013,4002,3.1,3650.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",920,4,12.96,19.42,1.3,1.55125,316.0,1013,3941,3.7,3668.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",920,3,12.21,20.17,0.6,1.5212500000000002,305.0,1013,3936,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",920,1,12.43,19.49,1.5599999999999998,1.73875,347.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",920,3,12.76,19.88,1.5,1.5050000000000001,0.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",921,1,14.02,28.34,0.16,0.8912499999999999,6.0,1013,3774,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",921,3,15.82,28.19,0.53,0.8612500000000001,35.0,1013,3833,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",921,4,17.09,27.77,0.99,0.9675,122.0,1013,3852,1.4,3499.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",921,4,17.95,27.32,1.05,0.8612500000000001,6.0,1013,3829,1.3,3497.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",921,3,17.28,27.83,1.85,0.8025,4.0,1013,3820,1.1,3470.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",921,4,17.53,27.83,1.89,0.9412499999999999,354.0,1013,3821,1.5,3501.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",921,3,17.63,27.18,2.6699999999999995,1.0550000000000002,30.0,1013,3917,1.3,3543.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",922,1,16.28,28.88,0.0,0.8775000000000001,42.0,1013,3767,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",922,3,17.9,29.62,0.03,1.29375,77.0,1013,3805,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",922,4,19.12,30.11,0.02,1.21375,87.0,1013,3826,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",922,4,20.32,29.36,0.07,1.20625,84.0,1013,3831,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",922,3,19.9,30.19,0.37,1.0975000000000001,57.0,1013,3805,2.3,3476.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",922,3,20.05,30.11,1.01,1.1625,351.0,1013,3808,2.5,3453.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",922,4,20.85,29.45,1.69,1.0225,65.0,1013,3894,2.5,3521.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",923,3,16.15,29.43,0.05,0.835,82.0,1013,3886,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",923,3,17.37,29.42,0.5,1.2025,100.0,1013,3899,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",923,3,17.59,29.35,1.17,1.38125,140.0,1013,3906,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",923,4,18.49,28.45,1.5100000000000002,1.4412500000000001,172.0,1013,3898,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",923,3,18.37,28.83,1.77,1.59,190.0,1013,3861,3.1,3502.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",923,3,17.89,29.15,1.65,0.9825,169.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",923,3,18.97,28.54,2.52,0.99375,84.0,1013,3933,1.9,3618.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",924,1,19.74,25.71,0.0,6.7125,338.0,1013,3927,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",924,1,19.78,26.3,0.0,5.5875,341.0,1013,3975,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",924,1,20.04,26.7,0.0,4.887500000000001,333.0,1013,3920,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",924,1,19.93,27.51,0.0,3.13125,328.0,1013,3930,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",924,1,20.11,28.5,0.0,2.396875,295.0,1013,3935,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",924,1,19.96,28.78,0.0,1.875,25.0,1013,3910,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",924,1,20.18,28.04,0.0,2.334375,343.0,1013,3923,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",925,1,13.38,25.5,0.0,3.6125,352.0,1013,4099,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",925,1,14.18,26.42,0.08,3.3375000000000004,336.0,1013,4006,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",925,1,14.41,27.08,0.03,2.3925,342.0,1013,3920,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",925,3,13.65,28.07,0.23,1.5274999999999999,320.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",925,3,15.19,28.02,1.46,1.4674999999999998,282.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",925,3,15.68,27.88,1.8900000000000001,1.2087499999999998,286.0,1013,3870,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",925,3,16.02,28.1,1.07,1.37,329.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",926,1,13.16,26.51,0.08,0.9375,356.0,1013,3730,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",926,3,14.82,26.39,0.48,0.9450000000000001,29.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",926,4,15.88,25.8,0.9400000000000002,0.91875,12.0,1013,3817,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",926,4,16.58,25.71,1.17,0.7625,23.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",926,3,16.27,26.01,1.71,0.86,22.0,1013,3788,1.7,3436.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",926,3,16.45,26.32,1.3,0.96,13.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",926,4,16.88,25.85,2.1999999999999997,0.9224999999999999,56.0,1013,3899,1.6,3509.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",927,1,15.62,29.31,0.06,0.9237500000000001,69.0,1013,3817,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",927,3,17.3,29.47,0.46,1.19,60.0,1013,3854,2.7,3430.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",927,4,18.48,29.21,1.07,1.395,69.0,1013,3864,3.1,3478.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",927,8,19.37,28.88,0.47,1.2974999999999999,41.0,1013,3838,2.9,3515.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",927,4,18.88,29.55,0.86,0.935,30.0,1013,3834,2.2,3509.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",927,4,19.23,29.29,1.69,1.05125,21.0,1013,3836,1.9,3505.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",927,3,19.29,28.45,2.7600000000000002,1.22625,50.0,1013,3931,2.9,3554.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",928,1,13.25,24.96,0.19999999999999998,1.0750000000000002,29.0,1013,3740,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",928,3,15.14,25.14,0.72,1.27625,72.0,1013,3770,1.9,3347.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",928,4,15.79,25.54,0.67,1.13,86.0,1013,3799,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",928,4,17.27,24.75,0.6,0.8775,94.0,1013,3815,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",928,3,16.67,25.45,1.24,1.0212500000000002,252.0,1013,3786,2.0,3459.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",928,3,16.85,25.04,2.3099999999999996,0.9137500000000001,18.0,1013,3790,1.6,3440.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",928,4,17.37,25.01,2.16,0.835,96.0,1013,3872,1.3,3504.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",929,1,10.81,22.95,1.1,1.22375,325.0,1013,3676,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",929,3,12.3,22.55,2.03,1.15125,325.0,1013,3715,3.4,3278.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",929,4,12.91,22.48,1.95,1.1925,297.0,1013,3759,3.8,3325.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",929,4,13.93,21.95,2.35,1.16625,289.0,1013,3781,3.4,3400.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",929,4,13.76,22.47,2.6100000000000003,1.2650000000000001,233.0,1013,3753,3.3,3437.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",929,4,14.54,21.85,3.46,0.9825,323.0,1013,3753,2.8,3418.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",929,3,14.34,22.49,2.99,0.87,356.0,1013,3844,3.0,3485.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",930,1,16.17,28.32,0.0,0.9450000000000001,8.0,1013,3751,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",930,3,17.89,28.94,0.16,1.145,66.0,1013,3801,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",930,4,19.03,28.76,0.26,1.1975,86.0,1013,3821,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",930,4,19.61,28.02,0.39000000000000007,1.1300000000000001,84.0,1013,3816,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",930,4,19.13,28.83,0.64,0.96,54.0,1013,3802,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",930,3,19.37,28.95,1.27,1.05,358.0,1013,3805,1.9,3457.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",930,4,20.05,28.21,1.79,1.07375,93.0,1013,3903,2.2,3512.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",931,1,15.58,30.33,0.0,1.4562499999999998,154.0,1013,3850,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",931,3,17.42,31.24,0.14,1.5843749999999999,179.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",931,3,17.73,31.68,0.0,1.878125,195.0,1013,3827,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",931,4,18.46,31.35,0.025,1.984375,200.0,1013,3844,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",931,3,18.39,31.88,0.17250000000000001,2.1062499999999997,213.0,1013,3794,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",931,3,19.08,31.52,0.40249999999999997,1.675,223.0,1013,3811,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",931,3,19.23,31.24,0.4825,1.521875,125.0,1013,3877,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",932,1,13.29,27.17,0.09,0.9199999999999999,347.0,1013,3718,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",932,3,15.03,26.84,0.48,0.84375,7.0,1013,3789,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",932,4,16.18,25.84,1.1099999999999999,0.93875,33.0,1013,3812,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",932,4,16.81,26.03,1.7,0.745,31.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",932,3,16.57,26.17,1.8699999999999999,0.8825,18.0,1013,3781,1.8,3453.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",932,3,16.69,26.51,1.2600000000000002,0.9862499999999998,10.0,1013,3795,2.3,3507.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",932,4,17.07,26.16,2.33,0.8712500000000001,48.0,1013,3894,1.6,3508.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",933,1,12.66,26.67,0.07,1.9212500000000001,307.0,1013,3776,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",933,3,13.05,27.37,0.10999999999999999,1.365,277.0,1013,3871,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",933,4,14.07,27.66,0.43000000000000005,1.1975,263.0,1013,3898,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",933,4,15.52,25.24,4.1,1.1087500000000001,257.0,1013,3846,1.2,3455.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",933,3,14.54,26.99,1.2,1.335,288.0,1013,3832,1.6,3448.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",933,3,14.47,27.16,1.6800000000000002,0.91125,310.0,1013,3861,1.4,3525.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",933,3,14.82,26.57,2.95,0.7999999999999999,309.0,1013,3967,1.5,3683.4674999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",934,1,12.4,23.78,0.05,2.3724999999999996,356.0,1013,4002,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",934,1,13.55,24.78,1.06,1.735,40.0,1013,3909,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",934,1,13.52,25.57,0.53,1.30375,320.0,1013,3853,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",934,3,14.52,26.06,1.03,1.30625,273.0,1013,3858,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",934,1,15.42,25.62,2.12,1.10625,286.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",934,3,15.52,24.84,2.57,1.1887500000000002,58.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",934,1,15.85,26.13,1.3800000000000001,1.0812499999999998,280.0,1013,3843,1.9,3576.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",935,1,16.09,28.83,0.04,0.8875,350.0,1013,3738,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",935,3,17.92,29.33,0.26,1.02,65.0,1013,3789,1.5,3366.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",935,4,19.07,29.24,0.32,0.9450000000000001,93.0,1013,3811,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",935,4,19.64,28.46,0.56,0.88,107.0,1013,3812,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",935,4,19.15,29.01,0.75,0.8674999999999999,72.0,1013,3794,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",935,3,19.41,29.2,1.35,0.935,11.0,1013,3799,1.5,3434.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",935,4,19.97,28.54,1.7,0.8687500000000001,99.0,1013,3894,1.4,3509.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",936,1,15.46,29.64,0.04,2.18375,28.0,1013,4105,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",936,1,16.75,30.59,0.30000000000000004,1.825,31.0,1013,3980,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",936,1,16.97,30.26,1.7,1.075,36.0,1013,3902,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",936,3,17.49,30.11,1.65,1.14375,3.0,1013,3917,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",936,1,17.21,30.26,1.26,1.275,348.0,1013,3903,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",936,1,17.54,30.65,0.8099999999999999,1.09,344.0,1013,3893,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",936,3,17.8,31.81,0.44999999999999996,1.19625,25.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",937,1,15.1,27.76,0.4,1.08,293.0,1013,3692,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",937,3,17.22,28.05,1.09,1.41875,347.0,1013,3716,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",937,4,17.61,28.22,0.8700000000000001,1.34625,15.0,1013,3760,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",937,4,19.49,27.54,1.34,1.13875,14.0,1013,3797,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",937,4,18.92,28.22,2.64,1.145,328.0,1013,3760,2.4,3349.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",937,3,19.07,28.0,1.9500000000000002,1.13375,59.0,1013,3757,2.1,3377.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",937,4,19.75,27.51,2.71,1.02625,48.0,1013,3838,2.1,3469.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",938,1,13.6,23.91,0.045,3.184375,305.0,1013,4272,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",938,1,13.86,24.76,0.0775,2.5562500000000004,319.0,1013,4223,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",938,1,14.13,25.36,0.165,2.015625,325.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",938,1,14.42,26.2,0.17250000000000001,1.56875,326.0,1013,4096,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",938,1,15.31,26.83,0.0675,1.821875,316.0,1013,4079,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",938,1,15.57,27.15,0.125,1.675,319.0,1013,4057,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",938,1,15.16,27.43,0.13,1.5031249999999998,340.0,1013,4030,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",939,1,19.75,25.46,0.0425,2.378125,331.0,1013,4433,4.5,4066.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",939,1,19.13,25.89,0.02,1.846875,304.0,1013,4322,3.7,3900.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",939,1,18.84,26.59,0.0,1.5375,315.0,1013,4227,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",939,1,19.45,27.53,0.0,1.2625,329.0,1013,4195,3.4,3809.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",939,1,19.99,28.09,0.0,1.175,323.0,1013,4165,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",939,1,19.97,28.54,0.0,1.11875,355.0,1013,4085,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",939,1,20.6,28.82,0.065,1.334375,95.0,1013,4048,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",940,3,15.9,27.35,0.16,1.1350000000000002,291.0,1013,4014,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",940,4,18.63,26.37,1.5900000000000003,0.7424999999999999,303.0,1013,4010,1.9,3605.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",940,4,19.05,25.86,1.8900000000000001,0.85375,300.0,1013,3992,2.4,3625.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",940,4,20.09,25.19,2.8400000000000003,1.05375,293.0,1013,3932,3.0,3614.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",940,4,19.16,26.79,1.71,1.1425,292.0,1013,3926,2.6,3622.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",940,3,19.24,25.78,3.15,0.92875,322.0,1013,3938,2.0,3619.365,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",940,3,18.37,26.01,2.9499999999999997,0.9175,323.0,1013,4015,2.1,3689.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",941,3,17.23,30.57,0.0,1.0775000000000001,73.0,1013,3854,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",941,3,18.23,31.46,0.04,1.4224999999999999,80.0,1013,3871,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",941,3,19.09,31.63,0.14,1.5074999999999998,100.0,1013,3878,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",941,4,20.45,31.13,0.32999999999999996,1.26,101.0,1013,3872,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",941,3,19.67,31.27,1.1099999999999999,1.10375,160.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",941,3,20.0,30.1,1.29,1.2037499999999999,215.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",941,3,20.88,30.09,4.98,1.1925,91.0,1013,3921,3.1,3516.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",942,1,14.08,27.55,0.005,2.4250000000000003,3.0,1013,4444,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",942,1,14.28,28.47,0.005,1.875,14.0,1013,4344,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",942,1,14.53,28.7,0.035,1.7000000000000002,22.0,1013,4240,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",942,1,14.83,29.34,0.05,1.4375,30.0,1013,4199,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",942,1,15.04,29.99,0.065,1.203125,1.0,1013,4164,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",942,1,15.39,30.48,0.10500000000000001,1.4343750000000002,34.0,1013,4085,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",942,1,16.2,30.46,0.1675,1.5,73.0,1013,4055,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",943,3,13.11,28.58,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",943,3,14.53,28.97,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",943,4,15.11,29.73,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",943,4,16.18,28.69,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",943,4,16.0,28.76,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",943,4,16.14,28.54,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",943,4,15.74,28.7,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",944,3,14.93,26.31,0.26,1.02,294.0,1013,4019,2.0,3635.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",944,4,17.57,25.33,1.46,0.7200000000000001,296.0,1013,4015,2.0,3615.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",944,4,18.08,25.04,1.8200000000000003,0.805,282.0,1013,3995,2.5,3635.77,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",944,4,19.2,24.3,2.88,1.0825,289.0,1013,3933,3.3,3616.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",944,4,18.13,25.83,1.5100000000000002,1.0975000000000001,317.0,1013,3928,2.8,3625.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",944,3,18.08,24.62,3.17,0.985,323.0,1013,3940,2.2,3629.4475,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",944,3,17.28,25.05,2.7,0.875,327.0,1013,4017,2.4,3689.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",945,1,12.24,24.7,0.3,1.1462499999999998,312.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",945,3,13.93,24.18,0.54,1.1275,157.0,1013,3891,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",945,4,14.75,23.82,0.7300000000000001,0.8487500000000001,319.0,1013,3909,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",945,4,16.22,23.49,2.5999999999999996,0.78625,6.0,1013,3865,1.4,3522.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",945,3,14.98,23.71,1.98,0.8925,312.0,1013,3855,1.3,3493.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",945,3,14.98,24.27,1.78,0.88875,327.0,1013,3859,1.3,3517.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",945,3,15.0,23.46,3.2300000000000004,0.825,5.0,1013,3959,1.4,3621.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",946,1,13.63,27.26,0.06,0.8975,335.0,1013,3749,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",946,3,15.31,27.05,0.45,0.875,342.0,1013,3815,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",946,4,16.65,26.27,1.15,0.87375,19.0,1013,3835,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",946,4,17.4,25.97,1.6500000000000001,0.7150000000000001,7.0,1013,3818,1.3,3515.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",946,3,16.89,26.39,1.9300000000000002,0.8262499999999999,352.0,1013,3803,1.2,3463.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",946,3,16.99,26.57,1.72,0.9125000000000001,345.0,1013,3810,1.4,3490.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",946,4,17.14,25.99,2.73,0.91625,23.0,1013,3905,1.4,3520.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",947,3,15.49,27.99,0.08,0.83125,84.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",947,3,16.86,28.21,0.22999999999999998,1.125,78.0,1013,3921,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",947,4,17.46,28.5,0.48,1.405,43.0,1013,3926,2.4,3529.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",947,4,18.54,27.71,0.48,1.305,85.0,1013,3892,2.3,3578.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",947,4,17.62,28.29,0.75,0.9675,81.0,1013,3883,1.8,3557.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",947,4,17.72,27.94,1.22,0.90375,336.0,1013,3885,2.3,3526.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",947,3,17.76,27.15,3.88,1.185,41.0,1013,3969,2.4,3595.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",948,1,17.24,29.5,0.0,0.88625,48.0,1013,3780,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",948,3,18.84,30.32,0.06,1.305,67.0,1013,3816,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",948,4,19.97,30.52,0.07,1.53,5.0,1013,3830,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",948,4,20.97,29.74,0.08,1.4775,62.0,1013,3827,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",948,4,20.56,30.46,0.32,1.31,343.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",948,3,20.92,30.66,1.01,1.34625,314.0,1013,3816,2.7,3462.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",948,4,21.65,29.78,1.6,1.3075,82.0,1013,3907,2.8,3526.5637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",949,1,15.65,28.88,0.0,1.3537499999999998,206.0,1013,3699,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",949,3,17.79,29.23,0.03,1.67375,38.0,1013,3704,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",949,3,18.4,29.48,0.04,2.1025,43.0,1013,3750,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",949,4,19.46,28.94,0.24999999999999997,1.7475,49.0,1013,3795,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",949,4,19.05,29.72,0.62,1.54,60.0,1013,3758,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",949,3,19.37,29.38,0.5,1.975,53.0,1013,3755,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",949,3,19.76,28.94,0.9,1.865,49.0,1013,3828,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",950,1,15.18,28.45,0.035,1.29375,6.0,1013,3941,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",950,1,16.22,29.12,0.37,1.35,10.0,1013,3923,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",950,3,16.47,28.41,0.61,1.453125,358.0,1013,3917,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",950,4,17.39,27.85,0.38749999999999996,1.471875,352.0,1013,3898,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",950,3,16.65,28.99,0.16,1.58125,254.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",950,3,16.17,29.05,0.39250000000000007,1.221875,60.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",950,3,17.88,29.71,0.47250000000000003,1.453125,45.0,1013,3938,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",951,3,16.2,28.46,0.04,1.09,340.0,1013,3590,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",951,4,18.38,28.79,0.6,1.3250000000000002,15.0,1013,3605,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",951,4,19.22,29.1,0.79,1.215,26.0,1013,3669,2.5,3219.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",951,4,19.67,28.9,0.28,0.94125,25.0,1013,3728,2.2,3312.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",951,4,19.44,29.67,0.42000000000000004,1.1,11.0,1013,3720,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",951,3,20.62,29.25,2.3000000000000003,1.3062500000000001,28.0,1013,3686,2.7,3338.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",951,3,20.4,29.23,1.5999999999999999,1.03875,45.0,1013,3776,2.7,3390.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",952,3,16.36,29.6,0.0,0.8525,305.0,1013,3964,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",952,3,18.91,29.03,0.56,0.81125,329.0,1013,3973,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",952,4,19.07,28.59,0.7300000000000001,0.8075000000000001,346.0,1013,3971,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",952,4,20.06,27.73,1.56,0.7625000000000001,326.0,1013,3918,1.6,3615.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",952,3,19.03,28.46,1.6300000000000001,0.84125,318.0,1013,3911,1.6,3587.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",952,3,18.78,28.82,1.53,0.7875,327.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",952,3,18.74,28.14,3.21,0.90125,343.0,1013,3998,1.5,3642.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",953,1,11.31,23.15,0.23,1.08875,338.0,1013,3715,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",953,3,12.66,23.0,0.65,0.92125,25.0,1013,3771,2.2,3334.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",953,4,13.58,22.85,0.81,0.7475,81.0,1013,3797,2.1,3399.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",953,4,14.4,21.96,1.43,0.67875,106.0,1013,3798,2.0,3468.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",953,3,13.93,22.57,1.37,0.78375,333.0,1013,3780,2.2,3458.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",953,3,14.14,22.72,1.6400000000000001,0.71625,343.0,1013,3790,1.9,3473.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",953,4,14.42,22.55,2.0,0.53125,89.0,1013,3886,1.9,3553.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",954,1,13.34,24.68,0.0,0.94625,355.0,1013,3732,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",954,3,14.78,24.93,0.33999999999999997,1.0162499999999999,38.0,1013,3792,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",954,4,15.76,24.75,0.4,0.95,70.0,1013,3813,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",954,4,16.42,24.21,0.7100000000000001,0.7925,56.0,1013,3807,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",954,4,16.05,24.87,1.16,0.9025000000000001,39.0,1013,3791,1.8,3472.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",954,3,16.25,25.07,1.28,0.9450000000000001,2.0,1013,3798,1.6,3453.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",954,4,16.89,24.51,1.7399999999999998,0.8987499999999999,85.0,1013,3901,1.6,3516.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",955,1,14.82,27.61,0.04,0.8875,34.0,1013,3758,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",955,3,16.58,27.76,0.51,0.9512499999999999,49.0,1013,3808,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",955,4,17.55,27.56,0.74,1.04375,40.0,1013,3822,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",955,4,18.28,27.12,0.37,0.9287500000000001,12.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",955,3,17.84,27.68,1.32,0.9025000000000001,27.0,1013,3799,1.5,3448.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",955,3,18.03,27.89,1.45,0.965,346.0,1013,3810,1.5,3473.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",955,4,18.59,27.13,2.3099999999999996,1.03875,55.0,1013,3907,1.8,3503.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",956,3,9.96,23.1,1.69,2.2199999999999998,348.0,1013,3403,6.3,3048.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",956,4,10.11,24.64,0.74,1.3675,346.0,1013,3508,3.7,3082.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",956,4,10.44,25.39,1.26,0.99,294.0,1013,3591,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",956,4,11.03,24.4,2.5500000000000003,1.19375,8.0,1013,3663,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",956,4,11.23,24.65,3.2,1.05125,300.0,1013,3651,4.6,3377.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",956,4,11.86,24.93,1.4,1.37625,2.0,1013,3621,4.2,3306.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",956,3,10.87,25.38,2.43,1.51875,1.0,1013,3735,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",957,3,16.73,30.03,0.0,1.1075,329.0,1013,3928,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",957,3,17.03,30.35,0.24,1.17,173.0,1013,3933,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",957,4,18.04,29.88,0.5800000000000001,1.59125,186.0,1013,3935,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",957,4,18.76,29.34,0.9500000000000001,1.705,192.0,1013,3913,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",957,3,17.82,29.59,0.5900000000000001,1.59875,180.0,1013,3886,3.6,3539.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",957,3,17.9,29.33,1.5,1.0587499999999999,186.0,1013,3888,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",957,3,18.72,28.89,2.84,1.0175,299.0,1013,3962,1.9,3614.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",958,1,15.44,28.07,0.18000000000000002,1.015,5.0,1013,3744,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",958,3,17.24,28.43,0.52,1.1775,63.0,1013,3785,1.6,3366.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",958,4,18.32,28.94,0.42000000000000004,1.0225,76.0,1013,3810,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",958,4,19.36,28.09,0.53,0.9750000000000001,87.0,1013,3817,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",958,3,18.8,28.8,0.8,1.0675,26.0,1013,3793,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",958,3,18.86,28.55,1.82,1.06125,6.0,1013,3797,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",958,4,19.54,28.25,1.8199999999999998,0.8362499999999999,83.0,1013,3884,1.5,3523.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",959,3,16.58,29.64,0.08,0.8162499999999999,6.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",959,3,18.1,29.78,0.26,1.08875,79.0,1013,3917,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",959,4,18.66,30.1,0.6,1.3975,45.0,1013,3923,2.4,3525.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",959,8,19.7,29.29,0.5,1.3525,80.0,1013,3888,2.2,3574.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",959,4,18.85,29.81,0.7,0.97375,83.0,1013,3880,1.7,3555.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",959,4,18.99,29.43,1.1400000000000001,0.9137500000000001,346.0,1013,3882,2.3,3522.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",959,4,18.94,28.57,3.3600000000000003,1.1912500000000001,44.0,1013,3967,2.4,3607.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",960,1,17.92,30.03,0.0,2.78125,38.0,1013,4157,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",960,1,18.56,30.94,0.0,2.4375,44.0,1013,4052,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",960,1,19.29,31.17,0.0075,1.828125,51.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",960,3,20.31,30.86,0.07500000000000001,1.75,259.0,1013,3942,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",960,1,19.8,31.02,0.0,1.796875,228.0,1013,3953,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",960,3,19.37,31.4,0.0,1.6156249999999999,257.0,1013,3955,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",960,3,19.9,32.54,0.0175,1.734375,34.0,1013,3938,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",961,1,14.4,28.48,0.12,0.94375,349.0,1013,3712,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",961,3,16.18,28.26,0.5,0.83625,14.0,1013,3782,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",961,4,17.22,27.53,0.8500000000000001,0.78,44.0,1013,3806,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",961,4,17.86,27.3,1.51,0.7225,36.0,1013,3798,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",961,3,17.58,27.55,1.9,0.80375,34.0,1013,3778,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",961,3,17.67,28.05,1.33,0.89625,11.0,1013,3793,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",961,4,18.36,27.62,2.0,0.78625,64.0,1013,3895,1.7,3519.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",962,1,14.63,28.86,0.12000000000000001,0.87375,351.0,1013,3813,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",962,3,16.3,28.59,0.6200000000000001,0.88875,63.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",962,4,17.34,28.52,0.6799999999999999,1.115,53.0,1013,3877,1.5,3467.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",962,8,18.77,28.21,0.7,1.0025,15.0,1013,3845,1.6,3522.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",962,3,17.78,28.51,1.58,0.84125,6.0,1013,3839,1.6,3496.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",962,3,18.0,28.52,1.67,0.925,27.0,1013,3839,1.5,3485.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",962,3,18.24,27.83,3.0399999999999996,1.09625,35.0,1013,3934,1.6,3546.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",963,1,9.08,21.34,0.28,1.5787499999999999,320.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",963,3,9.59,21.62,0.49,1.4212500000000001,286.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",963,4,10.73,20.92,1.1800000000000002,1.27625,272.0,1013,3872,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",963,4,12.42,19.86,4.329999999999999,1.3250000000000002,242.0,1013,3824,2.1,3490.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",963,4,11.23,21.06,2.46,1.3075,279.0,1013,3820,2.4,3476.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",963,4,11.22,20.84,2.5799999999999996,1.00125,327.0,1013,3836,1.7,3503.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",963,3,11.3,19.66,3.63,0.7775000000000001,10.0,1013,3946,1.6,3626.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",964,1,14.64,27.34,0.31,1.20375,319.0,1013,3949,3.0,3570.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",964,3,16.4,26.67,0.6100000000000001,1.115,310.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",964,4,16.52,26.63,0.85,1.14375,288.0,1013,3973,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",964,4,18.38,25.03,3.7900000000000005,1.01125,304.0,1013,3913,2.1,3557.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",964,3,16.58,26.44,1.39,1.185,311.0,1013,3904,2.4,3587.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",964,3,16.5,25.85,2.0500000000000003,1.1025,333.0,1013,3920,2.3,3604.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",964,3,16.83,26.01,2.9199999999999995,0.75,128.0,1013,4010,1.8,3678.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",965,1,20.6,26.01,0.015,3.09375,324.0,1013,4363,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",965,1,20.62,26.85,0.015,2.590625,327.0,1013,4288,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",965,1,21.04,27.36,0.024999999999999998,2.08125,331.0,1013,4196,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",965,1,21.39,27.75,0.045,1.5750000000000002,322.0,1013,4166,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",965,1,21.56,28.0,0.035,1.640625,298.0,1013,4151,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",965,1,21.73,28.47,0.01,1.509375,308.0,1013,4097,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",965,1,21.88,28.15,0.030000000000000002,1.540625,312.0,1013,4049,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",966,1,16.91,29.51,0.0,1.0725,67.0,1013,3826,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",966,3,17.99,30.45,0.0,1.5075,66.0,1013,3854,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",966,4,19.08,30.37,0.01,1.5975000000000001,68.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",966,4,20.49,29.91,0.08,1.40625,72.0,1013,3858,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",966,4,19.86,30.44,0.6400000000000001,1.2000000000000002,91.0,1013,3839,2.8,3471.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",966,4,20.54,29.83,1.3599999999999999,1.2112500000000002,258.0,1013,3833,3.0,3483.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",966,5,20.93,29.41,3.42,1.195,74.0,1013,3925,3.0,3500.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",967,1,16.49,29.5,0.02,1.3625,279.0,1013,3949,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",967,3,16.36,29.46,0.32,1.22125,181.0,1013,3952,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",967,4,17.52,28.64,0.97,1.655,198.0,1013,3952,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",967,4,18.24,28.5,1.11,1.78375,201.0,1013,3924,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",967,3,17.33,28.78,1.02,1.79375,157.0,1013,3897,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",967,3,17.17,28.66,1.86,1.21375,192.0,1013,3900,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",967,3,18.26,28.44,2.75,1.225,252.0,1013,3971,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",968,1,14.59,26.79,0.0,1.1906249999999998,36.0,1013,4484,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",968,1,14.41,27.28,0.02,0.8531250000000001,342.0,1013,4418,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",968,1,14.51,27.34,0.075,1.0875,18.0,1013,4323,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",968,3,14.84,27.88,0.095,0.95625,302.0,1013,4276,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",968,1,15.38,28.63,0.06,1.240625,291.0,1013,4239,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",968,1,16.01,29.1,0.04000000000000001,1.31875,289.0,1013,4147,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",968,1,15.89,28.84,0.065,1.171875,297.0,1013,4136,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",969,1,15.16,26.17,0.01,2.7175000000000002,326.0,1013,3963,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",969,1,16.29,27.24,0.32,2.02875,335.0,1013,3896,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",969,1,16.0,28.22,0.06,1.63125,305.0,1013,3858,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",969,1,16.59,28.86,0.23,1.3399999999999999,258.0,1013,3858,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",969,3,17.56,28.58,1.1600000000000001,1.37375,280.0,1013,3839,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",969,3,17.93,27.82,1.4600000000000002,1.3875,253.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",969,1,18.2,28.48,0.84,1.5837499999999998,271.0,1013,3835,2.9,3450.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",970,1,14.88,29.19,0.0,3.04375,38.0,1013,4150,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",970,1,15.68,30.14,0.0,2.5999999999999996,37.0,1013,4028,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",970,3,16.38,30.76,0.1,1.7406249999999999,264.0,1013,3933,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",970,3,17.47,30.66,0.065,1.890625,252.0,1013,3918,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",970,3,17.43,30.52,0.05500000000000001,2.109375,250.0,1013,3919,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",970,3,16.92,30.85,0.09,1.825,248.0,1013,3921,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",970,1,17.52,31.81,0.04000000000000001,2.0687499999999996,44.0,1013,3919,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",971,1,17.42,29.61,0.02,1.1487500000000002,63.0,1013,3811,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",971,3,18.73,30.56,0.0,1.4212500000000001,66.0,1013,3841,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",971,4,19.83,30.52,0.01,1.7287500000000002,42.0,1013,3846,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",971,4,21.03,29.97,0.11,1.5474999999999999,51.0,1013,3843,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",971,3,20.58,30.54,0.42000000000000004,1.3224999999999998,347.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",971,3,21.21,30.57,0.98,1.3375,303.0,1013,3828,3.5,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",971,4,21.69,29.71,1.75,1.31125,73.0,1013,3919,3.5,3502.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",972,1,12.93,25.87,0.0,2.96,13.0,1013,4138,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",972,1,13.63,26.93,0.04,2.74125,13.0,1013,4030,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",972,1,14.42,27.83,0.09,1.88875,22.0,1013,3934,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",972,1,13.69,28.39,0.33999999999999997,1.23,28.0,1013,3910,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",972,3,15.11,27.85,1.09,1.48625,284.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",972,1,14.91,28.23,0.8999999999999999,1.175,297.0,1013,3913,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",972,3,15.88,28.68,0.5700000000000001,1.55375,28.0,1013,3919,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",973,1,14.0,30.6,0.0025,1.346875,48.0,1013,3945,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",973,1,14.95,31.11,0.21000000000000002,1.15625,34.0,1013,3889,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",973,3,15.75,31.72,0.0175,1.396875,37.0,1013,3871,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",973,4,16.59,31.14,0.09,1.390625,321.0,1013,3877,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",973,3,15.98,31.98,0.0475,1.6062500000000002,299.0,1013,3824,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",973,3,15.79,32.38,0.052500000000000005,1.2125,289.0,1013,3840,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",973,3,16.52,31.85,0.36750000000000005,1.696875,14.0,1013,3891,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",974,1,12.5,27.51,0.0,1.978125,357.0,1013,4360,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",974,1,13.92,28.37,0.0,1.74375,320.0,1013,4269,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",974,1,13.53,29.22,0.0,0.8031250000000001,195.0,1013,4210,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",974,3,14.92,29.58,0.005,0.65625,119.0,1013,4154,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",974,1,15.48,29.83,0.005,0.75625,215.0,1013,4083,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",974,1,15.37,29.82,0.0125,0.971875,266.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",974,1,15.82,29.76,0.145,1.2374999999999998,45.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",975,3,16.01,27.25,0.86,1.05375,336.0,1013,3568,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",975,3,18.23,27.16,1.52,1.22,15.0,1013,3586,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",975,4,19.0,27.37,1.5299999999999998,1.19375,20.0,1013,3653,2.3,3198.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",975,4,19.43,27.23,1.1300000000000001,0.95625,13.0,1013,3714,2.0,3296.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",975,4,19.31,28.0,1.46,1.1075,339.0,1013,3711,2.0,3353.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",975,4,20.15,27.48,3.58,1.13,9.0,1013,3671,2.5,3300.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",975,4,20.09,27.7,2.67,0.985,47.0,1013,3768,2.4,3387.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",976,1,18.06,27.23,0.0,2.15625,324.0,1013,4341,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",976,1,19.04,27.84,0.0,1.9062500000000002,322.0,1013,4251,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",976,1,19.1,28.49,0.0,1.76875,302.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",976,3,19.75,28.45,0.0,2.01875,201.0,1013,4149,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",976,1,19.78,28.13,0.0,2.0375,185.0,1013,4079,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",976,1,19.56,28.48,0.0025,1.89375,111.0,1013,4053,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",976,1,19.83,28.33,0.0,1.7374999999999998,155.0,1013,4033,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",977,1,16.1,31.16,0.0,1.609375,95.0,1013,3817,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",977,3,17.61,31.89,0.025,1.6906250000000003,122.0,1013,3807,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",977,3,17.84,32.52,0.0,1.771875,120.0,1013,3819,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",977,4,18.48,32.12,0.05500000000000001,1.7593750000000001,130.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",977,3,18.99,32.64,0.0925,1.896875,152.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",977,4,19.38,32.08,0.3725,1.8781249999999998,128.0,1013,3810,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",977,3,19.97,31.94,0.7875,1.75,89.0,1013,3866,3.5,3459.2916666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",978,1,17.92,26.04,0.0,2.765625,0.0,1013,4435,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",978,1,18.49,26.71,0.0,2.53125,2.0,1013,4342,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",978,1,18.81,27.43,0.0,2.565625,8.0,1013,4300,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",978,3,18.96,28.02,0.0,2.1624999999999996,48.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",978,1,19.38,28.1,0.0,1.828125,64.0,1013,4201,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",978,1,19.93,27.81,0.0,2.43125,8.0,1013,4146,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",978,1,19.48,27.56,0.0,1.753125,354.0,1013,4111,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",979,1,15.73,29.76,0.005,1.16875,43.0,1013,3936,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",979,1,16.74,30.97,0.125,1.221875,55.0,1013,3903,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",979,3,17.26,31.13,0.17000000000000004,1.590625,29.0,1013,3899,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",979,4,17.85,30.04,0.11750000000000001,1.6937499999999996,253.0,1013,3895,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",979,1,17.6,30.88,0.034999999999999996,1.83125,254.0,1013,3844,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",979,3,17.09,31.34,0.057499999999999996,1.3625000000000003,254.0,1013,3866,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",979,3,18.3,30.98,0.09500000000000001,1.915625,254.0,1013,3914,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",980,1,13.29,25.72,0.33999999999999997,1.56,338.0,1013,3634,4.2,3294.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",980,3,14.04,25.98,0.26,1.385,269.0,1013,3709,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",980,4,14.51,26.27,0.4,1.335,307.0,1013,3749,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",980,4,16.18,25.19,1.0499999999999998,1.55125,284.0,1013,3756,3.4,3457.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",980,4,15.66,25.7,1.76,1.32375,286.0,1013,3738,3.2,3422.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",980,3,15.55,26.2,0.86,1.2774999999999999,336.0,1013,3754,2.9,3452.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",980,3,15.56,26.53,1.6099999999999999,1.1400000000000001,327.0,1013,3854,2.9,3516.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",981,1,13.16,26.86,0.06,2.13375,15.0,1013,4042,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",981,1,14.57,27.36,1.9,1.7137499999999999,29.0,1013,3940,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",981,1,14.33,28.04,1.52,0.8200000000000001,21.0,1013,3864,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",981,3,14.92,28.39,2.25,0.89,350.0,1013,3877,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",981,1,15.57,27.88,3.0799999999999996,0.83375,314.0,1013,3859,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",981,1,15.94,27.82,2.16,0.73,318.0,1013,3843,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",981,3,16.24,28.98,1.29,0.7675000000000001,349.0,1013,3851,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",982,1,15.36,28.53,0.04,0.885,32.0,1013,3755,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",982,3,17.21,28.68,0.49,0.9375,49.0,1013,3807,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",982,4,18.18,28.41,0.73,0.99625,62.0,1013,3821,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",982,4,18.84,27.97,0.42,0.8875,12.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",982,3,18.43,28.47,1.34,0.90625,28.0,1013,3797,1.6,3439.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",982,3,18.59,28.71,1.45,0.96,349.0,1013,3809,1.5,3503.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",982,4,19.2,27.94,2.29,1.02,56.0,1013,3907,1.9,3512.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",983,3,14.69,26.8,0.33,1.2525,9.0,1013,3515,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",983,3,16.37,26.53,1.02,1.40375,17.0,1013,3536,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",983,4,17.0,26.92,1.12,1.4325,23.0,1013,3610,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",983,4,17.67,27.11,0.74,1.2325,18.0,1013,3682,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",983,4,17.48,27.3,1.54,1.34625,8.0,1013,3693,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",983,4,18.16,26.83,4.15,1.31125,14.0,1013,3639,3.1,3292.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",983,4,17.93,26.86,2.8000000000000003,1.22125,33.0,1013,3742,2.3,3375.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",984,1,15.71,28.07,0.0,0.9425,356.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",984,3,17.46,28.59,0.23,1.0825,63.0,1013,3794,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",984,4,18.61,28.31,0.31,1.02875,87.0,1013,3815,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",984,4,19.12,27.63,0.55,0.9425000000000001,94.0,1013,3812,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",984,4,18.62,28.29,0.83,0.91,60.0,1013,3797,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",984,3,18.86,28.43,1.3499999999999999,0.9637500000000001,2.0,1013,3801,1.6,3453.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",984,4,19.48,27.79,1.82,0.9375,97.0,1013,3899,1.8,3509.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",985,1,15.59,28.07,0.06,0.82375,12.0,1013,3753,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",985,3,17.32,28.47,0.31000000000000005,1.15375,53.0,1013,3802,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",985,4,18.33,28.41,0.29000000000000004,1.0587499999999999,70.0,1013,3820,2.0,3422.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",985,4,18.95,27.67,0.21,1.01375,45.0,1013,3809,1.9,3496.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",985,4,18.5,28.43,0.9299999999999999,0.9675,32.0,1013,3797,1.6,3458.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",985,3,18.68,28.55,1.31,1.0375,336.0,1013,3805,1.6,3456.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",985,4,19.41,27.79,2.05,1.13125,79.0,1013,3907,1.9,3493.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",986,1,12.9,29.62,0.0,1.7999999999999998,345.0,1013,4370,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",986,1,14.54,30.46,0.02,1.53125,36.0,1013,4279,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",986,1,14.35,31.2,0.0,1.0,212.0,1013,4223,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",986,3,15.57,31.51,0.035,0.8656250000000001,38.0,1013,4162,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",986,1,16.19,31.93,0.005,0.953125,103.0,1013,4092,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",986,1,16.09,31.71,0.02,1.221875,286.0,1013,4063,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",986,1,16.63,31.75,0.115,1.31875,15.0,1013,4034,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",987,1,14.04,28.39,0.0,2.140625,244.0,1013,4344,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",987,1,15.52,29.32,0.0,2.01875,306.0,1013,4261,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",987,3,15.55,30.09,0.0,1.640625,160.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",987,3,16.73,30.41,0.0,1.559375,327.0,1013,4143,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",987,3,17.55,30.74,0.0,1.6937499999999999,68.0,1013,4084,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",987,1,16.93,30.4,0.0,1.865625,19.0,1013,4059,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",987,1,17.48,30.59,0.005,1.834375,133.0,1013,4040,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",988,1,13.52,27.29,0.04,3.22125,14.0,1013,4129,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",988,1,14.29,28.14,0.2,2.705,10.0,1013,4067,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",988,1,14.87,28.89,0.48000000000000004,1.9725,18.0,1013,3966,4.7,3518.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",988,1,14.73,29.36,0.7,1.495,29.0,1013,3933,3.7,3498.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",988,3,15.66,29.14,1.05,1.6375,331.0,1013,3923,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",988,1,15.78,29.54,0.8400000000000001,1.4500000000000002,263.0,1013,3931,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",988,3,16.61,29.54,0.91,1.4525000000000001,16.0,1013,3940,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",989,1,13.22,27.37,0.0,3.1674999999999995,9.0,1013,4102,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",989,1,14.45,28.46,0.05,2.8062500000000004,14.0,1013,3990,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",989,1,14.82,29.7,0.01,1.7087499999999998,11.0,1013,3896,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",989,3,14.56,30.31,0.13,1.7487499999999998,343.0,1013,3890,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",989,3,16.78,29.38,1.33,1.9275000000000002,246.0,1013,3883,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",989,3,16.64,29.45,1.08,1.5699999999999998,250.0,1013,3876,4.1,3549.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",989,1,16.45,29.92,0.49,2.05,334.0,1013,3891,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",990,1,14.94,31.44,0.0,1.765625,34.0,1013,4007,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",990,1,15.79,32.55,0.0,1.4437499999999999,29.0,1013,3937,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",990,3,16.71,32.66,0.0325,1.69375,21.0,1013,3901,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",990,4,17.04,32.11,0.1275,1.565625,353.0,1013,3905,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",990,3,16.73,32.59,0.0025,1.796875,316.0,1013,3851,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",990,1,16.22,33.03,0.005,1.3875,303.0,1013,3867,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",990,1,17.25,32.95,0.24,2.00625,22.0,1013,3906,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",991,1,15.95,24.99,0.023333333333333334,2.1552083333333334,4.0,1013,4177,4.3,3855.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",991,1,16.58,25.54,0.045,1.9343750000000002,14.0,1013,4130,4.3,3719.2291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",991,1,16.98,25.9,0.1725,1.5656249999999998,26.0,1013,4041,3.8,3604.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",991,1,17.09,26.39,0.165,1.21875,276.0,1013,4003,3.5,3593.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",991,1,17.82,26.45,0.18,1.29375,304.0,1013,3987,3.9,3649.0729166666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",991,1,17.86,26.56,0.1825,1.315625,323.0,1013,3987,3.7,3697.489583333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",991,3,17.89,27.19,0.2225,1.234375,355.0,1013,3978,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",992,1,16.78,29.14,0.0,0.955,23.0,1013,3770,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",992,3,18.48,29.87,0.06999999999999999,1.3875,73.0,1013,3807,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",992,4,19.57,30.13,0.09999999999999999,1.4000000000000001,86.0,1013,3825,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",992,4,20.49,29.27,0.1,1.4275,93.0,1013,3821,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",992,4,20.1,29.98,0.26999999999999996,1.3050000000000002,38.0,1013,3806,2.3,3486.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",992,4,20.42,30.27,1.05,1.3375,334.0,1013,3811,2.3,3442.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",992,4,21.16,29.41,1.4000000000000001,1.2825000000000002,93.0,1013,3902,2.7,3512.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",993,1,14.01,26.49,0.0,1.7625000000000002,339.0,1013,4432,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",993,1,14.89,27.11,0.0,1.7000000000000002,346.0,1013,4336,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",993,1,14.61,27.37,0.0,1.403125,332.0,1013,4287,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",993,1,15.05,27.65,0.0,1.421875,298.0,1013,4228,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",993,3,15.67,28.11,0.005,1.2375,88.0,1013,4179,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",993,1,16.07,28.52,0.0,1.290625,315.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",993,1,16.37,28.14,0.005,1.21875,314.0,1013,4086,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",994,1,17.22,30.11,0.0,3.015625,24.0,1013,4486,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",994,1,17.26,31.0,0.0,2.5031250000000003,31.0,1013,4406,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",994,1,17.64,31.27,0.0,2.059375,41.0,1013,4320,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",994,1,17.46,31.32,0.0,1.65,51.0,1013,4284,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",994,1,17.75,31.74,0.0,1.61875,23.0,1013,4210,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",994,1,18.41,32.05,0.0,1.640625,1.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",994,1,18.82,32.3,0.0,1.46875,23.0,1013,4125,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",995,1,12.6,28.96,0.0,1.8,22.0,1013,4374,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",995,1,14.11,29.78,0.0,1.4656250000000002,38.0,1013,4285,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",995,1,14.07,30.44,0.0,1.121875,67.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",995,3,15.08,30.77,0.0,0.984375,36.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",995,3,15.73,31.24,0.0,1.028125,93.0,1013,4100,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",995,1,15.7,30.96,0.005,1.290625,3.0,1013,4068,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",995,1,16.15,31.07,0.17,1.25,41.0,1013,4040,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",996,3,15.85,29.18,0.1,0.9637499999999999,302.0,1013,3984,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",996,3,18.33,28.51,0.9800000000000002,0.8325,332.0,1013,3987,1.2,3579.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",996,4,18.5,27.89,0.96,0.77875,287.0,1013,3983,1.5,3624.22875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",996,4,19.32,26.86,1.73,0.8,305.0,1013,3926,1.9,3610.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",996,4,18.26,27.76,1.6199999999999999,0.97125,306.0,1013,3921,1.8,3619.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",996,3,18.19,28.08,1.61,0.89,325.0,1013,3927,1.6,3606.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",996,3,18.03,27.71,2.95,0.91625,332.0,1013,4007,1.5,3665.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",997,1,15.4,29.28,0.18000000000000002,0.9375,310.0,1013,3857,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",997,3,17.35,28.84,0.44000000000000006,1.0237500000000002,118.0,1013,3886,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",997,4,18.18,28.88,0.39,0.9612500000000002,24.0,1013,3900,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",997,4,19.49,28.48,1.4300000000000002,0.9412499999999999,11.0,1013,3855,1.4,3533.55125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",997,3,18.39,28.22,1.3899999999999997,0.8374999999999999,312.0,1013,3855,1.1,3507.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",997,3,18.41,29.02,1.34,0.8925,338.0,1013,3871,1.1,3493.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",997,3,18.51,27.94,2.73,0.9662499999999999,14.0,1013,3956,1.3,3591.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",998,1,15.69,29.58,0.08,0.76125,24.0,1013,3835,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",998,3,17.27,29.65,0.44000000000000006,0.9224999999999999,50.0,1013,3871,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",998,4,18.34,29.55,1.26,1.2225,57.0,1013,3880,2.1,3482.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",998,8,19.47,29.17,0.48,1.1512499999999999,43.0,1013,3849,2.3,3531.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",998,4,18.73,29.66,0.8500000000000001,0.8887499999999999,25.0,1013,3846,1.5,3519.915,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",998,4,19.0,29.59,1.56,0.8899999999999999,31.0,1013,3846,1.4,3481.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",998,3,19.13,28.59,3.71,1.16375,38.0,1013,3942,2.1,3549.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",999,1,13.64,30.08,0.0,1.94375,24.0,1013,4398,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",999,1,14.94,30.66,0.0,1.85,35.0,1013,4306,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",999,1,15.12,31.18,0.0,1.809375,37.0,1013,4257,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",999,3,15.92,31.57,0.0,1.7875,49.0,1013,4187,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",999,1,16.47,32.25,0.0,1.7093749999999999,66.0,1013,4130,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",999,1,16.64,31.92,0.0,1.9812499999999997,18.0,1013,4089,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",999,1,16.74,31.88,0.13,1.628125,21.0,1013,4061,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1000,1,14.56,26.79,0.05,1.2225,27.0,1013,3925,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1000,3,15.45,26.77,0.6100000000000001,1.40375,101.0,1013,3927,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1000,4,15.99,25.55,1.86,1.6275,133.0,1013,3926,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1000,4,16.72,24.89,1.4000000000000001,1.8025,176.0,1013,3912,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1000,1,16.2,26.36,0.5700000000000001,2.14375,155.0,1013,3875,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1000,3,15.48,26.38,1.1400000000000001,1.3175,146.0,1013,3881,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1000,3,17.03,27.22,0.7,1.3162500000000001,89.0,1013,3946,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1001,1,11.77,23.46,0.17,0.66875,31.0,1013,3893,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1001,1,13.74,23.88,0.7300000000000001,1.165,124.0,1013,3880,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1001,4,13.78,23.92,1.05,1.19625,165.0,1013,3884,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1001,4,14.92,22.97,1.58,1.1412499999999999,193.0,1013,3881,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1001,3,14.22,23.48,1.28,1.27,220.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1001,3,13.94,23.27,1.75,0.7625,223.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1001,3,14.8,23.44,1.79,0.9237500000000001,81.0,1013,3912,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1002,3,15.13,28.95,0.1,1.01125,153.0,1013,3905,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1002,3,17.55,28.57,0.37,1.08125,331.0,1013,3925,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1002,4,18.1,28.16,0.6300000000000001,0.98875,338.0,1013,3932,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1002,4,19.53,27.52,2.2,0.91375,330.0,1013,3883,1.4,3530.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1002,3,18.25,27.85,1.63,1.06375,319.0,1013,3880,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1002,3,18.16,28.32,1.54,0.99,328.0,1013,3895,1.5,3567.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1002,3,18.02,27.25,2.79,0.9600000000000001,330.0,1013,3978,1.4,3639.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1003,3,16.19,27.76,0.04,1.3024999999999998,68.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1003,4,18.18,26.79,1.55,0.79625,60.0,1013,4012,1.2,3610.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1003,4,18.71,26.27,2.1399999999999997,0.84875,281.0,1013,3992,1.5,3622.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1003,4,19.82,25.42,2.84,0.9650000000000001,292.0,1013,3933,1.9,3620.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1003,4,18.88,27.32,1.7000000000000002,1.115,283.0,1013,3928,1.7,3611.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1003,3,18.85,26.04,2.84,0.985,307.0,1013,3940,1.5,3630.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1003,3,18.39,26.43,2.56,0.99375,312.0,1013,4016,1.6,3700.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1004,1,16.73,29.54,0.04,1.01375,41.0,1013,3798,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1004,3,18.32,30.06,0.21,1.3475,60.0,1013,3836,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1004,4,19.42,29.73,0.48,1.455,60.0,1013,3848,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1004,8,20.27,29.37,0.33999999999999997,1.2975,17.0,1013,3838,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1004,4,19.92,30.17,0.61,1.0,4.0,1013,3828,2.0,3469.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1004,3,20.36,30.01,1.3900000000000001,1.08125,114.0,1013,3826,2.3,3474.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1004,4,20.64,29.05,2.72,1.18,64.0,1013,3921,2.6,3485.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1005,1,14.79,27.02,0.005,1.165625,26.0,1013,4487,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1005,1,14.57,27.5,0.045,0.8937499999999999,356.0,1013,4420,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1005,1,14.7,27.56,0.085,1.09375,9.0,1013,4326,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1005,3,15.0,28.14,0.11,0.99375,303.0,1013,4279,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1005,1,15.53,28.89,0.095,1.2249999999999999,294.0,1013,4242,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1005,1,16.13,29.38,0.045,1.340625,289.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1005,1,16.04,29.08,0.065,1.196875,300.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1006,1,18.11,26.04,0.0125,4.003125,35.0,1013,4481,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1006,1,17.52,26.96,0.0,3.7406249999999996,39.0,1013,4383,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1006,1,18.03,27.77,0.0,3.1968749999999995,49.0,1013,4301,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1006,1,18.15,28.39,0.0,2.075,57.0,1013,4271,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1006,1,18.16,28.91,0.0,1.73125,74.0,1013,4188,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1006,1,18.6,28.84,0.0,1.7249999999999999,97.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1006,1,18.72,29.02,0.0,1.9093749999999998,57.0,1013,4118,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1007,1,16.33,28.7,0.0,0.87875,16.0,1013,3763,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1007,3,18.05,29.39,0.08,1.26875,73.0,1013,3802,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1007,4,19.15,29.69,0.060000000000000005,1.25875,86.0,1013,3821,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1007,4,20.04,28.85,0.11000000000000001,1.2725,96.0,1013,3819,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1007,3,19.67,29.57,0.34,1.1637499999999998,49.0,1013,3802,1.8,3491.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1007,3,19.92,29.76,1.08,1.205,353.0,1013,3807,2.0,3458.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1007,4,20.62,28.97,1.5000000000000002,1.1400000000000001,93.0,1013,3898,2.3,3540.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1008,1,16.96,29.37,0.0,0.86375,41.0,1013,3780,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1008,3,18.54,30.16,0.05,1.38375,81.0,1013,3814,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1008,4,19.69,30.43,0.04,1.485,89.0,1013,3832,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1008,4,20.77,29.63,0.06,1.49375,94.0,1013,3830,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1008,4,20.37,30.32,0.27,1.3075,45.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1008,4,20.71,30.5,0.98,1.34125,321.0,1013,3816,2.7,3448.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1008,4,21.47,29.68,1.58,1.2999999999999998,94.0,1013,3905,2.8,3522.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1009,3,16.76,30.1,0.04,0.89,86.0,1013,3822,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1009,3,18.14,31.05,0.0,1.36625,95.0,1013,3844,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1009,4,18.71,31.57,0.02,1.38125,91.0,1013,3854,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1009,4,20.2,31.32,0.05,1.38375,102.0,1013,3867,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1009,3,19.81,31.47,0.4,1.42,74.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1009,4,20.16,30.84,0.67,1.2825,91.0,1013,3832,2.6,3450.385,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1009,4,20.75,30.41,0.8,1.37125,89.0,1013,3890,3.5,3464.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1010,1,13.58,28.01,0.09,2.36625,24.0,1013,4025,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1010,1,14.75,28.79,1.57,1.7325,43.0,1013,3922,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1010,1,14.77,29.52,0.77,1.17625,342.0,1013,3855,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1010,3,15.68,29.83,1.6700000000000002,1.1575,3.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1010,1,16.42,29.41,2.82,0.94625,292.0,1013,3839,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1010,3,16.64,28.98,2.66,1.07375,295.0,1013,3828,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1010,1,17.0,30.18,1.4000000000000001,0.91,284.0,1013,3847,1.9,3519.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1011,1,12.3,25.07,0.0,2.9762500000000003,359.0,1013,4089,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1011,1,13.66,26.11,0.35000000000000003,2.60875,1.0,1013,3972,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1011,1,13.94,27.05,0.15,1.68625,357.0,1013,3883,3.0,3487.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1011,3,13.65,27.99,0.41000000000000003,1.06,285.0,1013,3881,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1011,3,15.02,27.35,1.75,0.735,269.0,1013,3871,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1011,3,15.12,26.59,1.7400000000000002,0.8225,265.0,1013,3872,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1011,1,15.14,27.11,0.98,1.1475,341.0,1013,3882,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1012,1,16.59,28.56,0.06,0.99375,124.0,1013,3736,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1012,3,18.49,29.03,0.38,1.3537500000000002,95.0,1013,3751,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1012,4,19.1,29.7,0.25,1.3624999999999998,110.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1012,4,20.85,28.98,0.4,1.20875,101.0,1013,3812,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1012,4,20.32,29.79,1.24,1.1925,116.0,1013,3776,2.4,3387.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1012,3,20.65,29.36,3.36,1.2275,108.0,1013,3781,3.1,3383.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1012,3,21.0,29.04,1.57,1.17875,90.0,1013,3860,2.6,3465.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1013,1,14.78,27.59,0.27,1.2775,322.0,1013,3948,2.8,3566.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1013,3,16.28,27.19,0.53,1.15375,308.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1013,4,16.5,27.23,0.75,1.1612500000000001,159.0,1013,3975,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1013,4,18.37,25.49,3.79,1.0975000000000001,163.0,1013,3914,1.9,3556.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1013,3,16.67,26.93,1.24,1.2425,310.0,1013,3905,2.2,3592.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1013,3,16.56,26.4,1.97,1.145,333.0,1013,3922,2.1,3598.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1013,3,16.96,26.55,2.69,0.80375,126.0,1013,4013,1.7,3676.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1014,1,16.7,29.25,0.06,1.0462500000000001,26.0,1013,3795,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1014,3,18.4,29.77,0.24000000000000002,1.36125,55.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1014,4,19.46,29.37,0.6000000000000001,1.46625,54.0,1013,3836,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1014,4,20.2,29.0,0.39,1.29125,52.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1014,4,19.85,29.89,0.6199999999999999,1.03375,12.0,1013,3816,1.9,3470.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1014,4,20.25,29.86,1.32,1.135,355.0,1013,3833,2.3,3476.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1014,4,20.6,28.96,2.27,1.22,62.0,1013,3920,2.4,3456.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1015,1,16.87,29.4,0.04,1.0525,35.0,1013,3802,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1015,3,18.42,30.03,0.13999999999999999,1.38625,58.0,1013,3833,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1015,4,19.53,29.66,0.32000000000000006,1.5675000000000001,61.0,1013,3841,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1015,8,20.38,29.27,0.32,1.31875,33.0,1013,3826,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1015,4,20.01,30.14,0.56,1.07125,11.0,1013,3823,2.1,3449.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1015,3,20.51,30.0,1.28,1.13125,352.0,1013,3835,2.6,3469.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1015,4,20.84,29.11,2.58,1.1775,68.0,1013,3923,2.4,3468.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1016,1,16.3,27.58,0.0,2.2156249999999997,32.0,1013,4489,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1016,1,15.87,28.07,0.0,2.1375,39.0,1013,4426,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1016,1,15.81,28.19,0.0,2.146875,39.0,1013,4335,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1016,1,16.07,28.14,0.0,2.01875,359.0,1013,4291,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1016,1,16.29,28.78,0.0,2.14375,327.0,1013,4240,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1016,1,17.0,29.1,0.0,2.228125,324.0,1013,4169,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1016,1,17.09,29.21,0.0,1.9906249999999999,218.0,1013,4146,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1017,1,15.21,29.24,0.0,1.646875,261.0,1013,3967,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1017,1,15.94,30.63,0.0,1.540625,65.0,1013,3930,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1017,3,16.38,30.7,0.005,1.75625,45.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1017,4,16.83,29.86,0.005,1.7374999999999998,259.0,1013,3905,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1017,1,16.87,30.25,0.0,1.90625,252.0,1013,3856,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1017,3,16.43,30.89,0.0025,1.4968750000000002,253.0,1013,3883,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1017,3,17.54,30.81,0.01,1.965625,60.0,1013,3925,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1018,1,16.27,30.22,0.06,1.1175,99.0,1013,3755,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1018,3,18.03,30.66,0.22999999999999998,1.70125,95.0,1013,3752,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1018,3,18.9,31.2,0.16,1.8587500000000001,96.0,1013,3789,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1018,4,20.86,30.23,0.31,1.695,83.0,1013,3817,3.6,3440.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1018,4,20.38,31.39,0.8500000000000001,1.615,89.0,1013,3778,3.4,3400.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1018,4,20.74,30.85,3.1799999999999997,1.80625,80.0,1013,3784,4.1,3390.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1018,3,21.22,30.08,2.0,1.7399999999999998,83.0,1013,3859,3.3,3427.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1019,3,15.24,28.76,0.04,0.88,305.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1019,3,17.93,28.08,0.41000000000000003,0.925,132.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1019,4,17.99,27.5,0.6,0.96875,314.0,1013,3971,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1019,4,19.16,26.73,1.82,0.80625,321.0,1013,3916,1.7,3574.6975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1019,3,17.89,27.71,1.61,0.90625,313.0,1013,3908,1.8,3584.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1019,3,17.55,27.85,1.62,0.89875,325.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1019,3,17.68,27.19,3.1300000000000003,0.84875,351.0,1013,3999,1.5,3653.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1020,3,16.3,28.93,0.060000000000000005,0.8425,340.0,1013,3944,2.1,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1020,3,17.65,29.19,0.12,1.03,60.0,1013,3939,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1020,4,18.23,29.35,0.47000000000000003,1.23875,21.0,1013,3945,2.3,3559.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1020,4,19.15,28.41,0.71,1.1,28.0,1013,3905,2.0,3590.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1020,4,18.33,29.01,1.18,0.8425,2.0,1013,3896,1.7,3570.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1020,3,18.19,28.77,1.72,0.77125,62.0,1013,3897,2.1,3520.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1020,3,18.23,27.86,2.6500000000000004,1.09,14.0,1013,3977,2.1,3609.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1021,3,15.79,27.78,0.1,1.1425,187.0,1013,3524,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1021,4,17.36,27.98,0.39,1.3925,176.0,1013,3539,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1021,4,18.0,28.43,0.95,1.4025,52.0,1013,3622,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1021,4,18.6,28.45,0.6200000000000001,1.31875,50.0,1013,3694,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1021,4,18.5,28.68,1.33,1.33125,49.0,1013,3718,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1021,4,19.35,28.12,3.25,1.55,47.0,1013,3655,3.3,3303.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1021,3,18.83,28.77,1.9700000000000002,1.43125,55.0,1013,3742,3.7,3338.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1022,3,16.33,29.99,0.0,1.125,87.0,1013,3813,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1022,3,17.6,30.69,0.0,1.7200000000000002,87.0,1013,3821,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1022,4,18.43,31.41,0.0,1.65625,91.0,1013,3836,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1022,4,20.17,31.13,0.07,1.50125,94.0,1013,3849,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1022,3,19.97,31.22,0.21,1.6099999999999999,64.0,1013,3814,3.9,3398.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1022,3,20.32,31.14,0.67,1.5474999999999999,82.0,1013,3823,4.5,3460.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1022,4,20.7,30.32,2.24,1.495,94.0,1013,3887,4.5,3489.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1023,1,14.29,26.86,0.13,0.88125,59.0,1013,3902,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1023,3,15.53,26.79,0.86,1.2775,101.0,1013,3911,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1023,3,15.89,26.09,1.84,1.3475,137.0,1013,3913,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1023,4,16.73,25.49,1.8299999999999998,1.4500000000000002,149.0,1013,3903,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1023,3,16.37,26.29,1.11,1.83,203.0,1013,3864,3.8,3562.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1023,3,15.66,26.71,1.51,1.11625,155.0,1013,3871,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1023,3,16.94,26.76,1.4100000000000001,1.2,97.0,1013,3936,2.4,3611.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1024,1,16.63,28.72,0.0,0.96625,21.0,1013,3760,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1024,3,18.34,29.4,0.12000000000000001,1.1524999999999999,60.0,1013,3807,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1024,4,19.47,29.28,0.13,1.2675,71.0,1013,3822,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1024,4,20.1,28.53,0.26,1.195,51.0,1013,3818,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1024,4,19.65,29.43,0.51,1.07375,16.0,1013,3805,1.7,3484.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1024,3,19.9,29.53,1.2200000000000002,1.12625,334.0,1013,3809,2.0,3462.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1024,4,20.6,28.71,1.72,1.17625,130.0,1013,3906,2.1,3496.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1025,1,15.95,27.75,0.0,2.55,354.0,1013,4407,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1025,1,16.7,28.49,0.0,2.471875,12.0,1013,4315,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1025,1,16.88,29.24,0.0025,2.3,356.0,1013,4271,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1025,3,17.48,30.13,0.0,2.28125,48.0,1013,4191,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1025,3,17.89,30.36,0.0,2.271875,44.0,1013,4150,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1025,1,17.98,29.68,0.0,2.490625,355.0,1013,4106,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1025,1,18.0,29.66,0.0075,2.08125,327.0,1013,4082,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1026,1,15.68,24.81,0.0075,2.675,24.0,1013,4473,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1026,1,14.98,25.57,0.0075,2.275,28.0,1013,4379,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1026,1,15.34,26.52,0.0,2.06875,52.0,1013,4281,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1026,1,15.65,27.36,0.0,1.7625000000000002,19.0,1013,4245,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1026,1,15.88,28.12,0.0,1.553125,119.0,1013,4178,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1026,1,16.7,28.49,0.005,1.615625,222.0,1013,4139,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1026,1,17.05,28.58,0.0,1.6937499999999999,96.0,1013,4094,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1027,1,16.19,25.49,0.14,3.4175000000000004,357.0,1013,4193,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1027,1,17.22,26.06,0.12000000000000001,3.15625,352.0,1013,4132,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1027,1,17.7,26.57,0.37,2.36625,355.0,1013,4040,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1027,1,16.69,27.12,0.73,1.17,348.0,1013,4007,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1027,1,17.19,27.01,1.2200000000000002,1.065,319.0,1013,3979,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1027,1,18.05,26.62,1.18,1.0362500000000001,326.0,1013,3970,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1027,1,17.76,27.4,0.61,1.185,346.0,1013,3995,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1028,1,13.36,27.39,0.09000000000000001,0.95625,350.0,1013,3712,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1028,3,15.08,27.13,0.47000000000000003,0.8574999999999999,13.0,1013,3783,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1028,4,16.16,26.33,0.94,0.84,39.0,1013,3807,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1028,4,16.84,26.22,1.64,0.7012499999999999,31.0,1013,3799,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1028,3,16.58,26.5,1.89,0.8074999999999999,30.0,1013,3778,1.9,3434.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1028,3,16.67,26.95,1.28,0.9225,14.0,1013,3793,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1028,4,17.22,26.55,2.09,0.8025,59.0,1013,3894,1.7,3507.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1029,3,16.6,31.17,0.0,1.0325,107.0,1013,3838,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1029,3,18.06,31.95,0.0,1.455,81.0,1013,3836,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1029,3,18.64,32.52,0.0,1.4825,83.0,1013,3846,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1029,4,19.72,32.21,0.01,1.52875,100.0,1013,3862,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1029,3,19.4,32.1,0.22999999999999998,1.58625,116.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1029,3,19.73,31.69,0.7300000000000001,1.3312499999999998,97.0,1013,3827,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1029,4,20.12,31.16,1.3199999999999998,1.4249999999999998,91.0,1013,3889,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1030,3,17.11,30.16,0.02,0.8462500000000001,48.0,1013,3833,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1030,3,18.59,31.14,0.0,1.36,101.0,1013,3855,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1030,3,18.99,31.56,0.03,1.37625,85.0,1013,3864,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1030,4,20.56,31.26,0.11,1.3575,101.0,1013,3876,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1030,3,19.83,31.31,0.53,1.31125,99.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1030,4,20.33,30.72,1.08,1.21625,98.0,1013,3836,2.5,3461.04125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1030,4,20.83,29.91,2.3899999999999997,1.2374999999999998,97.0,1013,3896,2.7,3471.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1031,1,11.92,23.73,1.93,1.25875,338.0,1013,3624,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1031,3,13.01,23.89,2.39,1.1524999999999999,352.0,1013,3675,2.6,3277.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1031,4,13.68,24.12,2.48,1.18,306.0,1013,3729,3.2,3315.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1031,4,14.99,23.53,2.91,1.18,261.0,1013,3755,3.1,3410.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1031,4,14.65,23.42,4.8,1.15375,288.0,1013,3737,2.4,3427.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1031,4,15.0,23.27,4.0,0.9249999999999999,359.0,1013,3731,2.8,3433.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1031,3,14.81,23.79,5.17,0.73125,346.0,1013,3827,2.0,3487.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1032,1,16.19,29.13,0.0,1.13875,347.0,1013,3681,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1032,3,18.43,29.62,0.09000000000000001,1.4,82.0,1013,3696,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1032,3,18.74,29.92,0.060000000000000005,1.7174999999999998,38.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1032,4,20.14,29.23,0.51,1.38875,42.0,1013,3790,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1032,4,19.72,29.91,1.02,1.2650000000000001,49.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1032,3,20.1,29.34,1.05,1.61125,34.0,1013,3747,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1032,4,20.52,29.41,1.45,1.495,47.0,1013,3823,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1033,1,15.75,27.98,0.06,0.8374999999999999,16.0,1013,3756,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1033,3,17.45,28.48,0.22999999999999998,1.13875,58.0,1013,3804,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1033,4,18.48,28.4,0.18,1.1724999999999999,76.0,1013,3821,2.1,3423.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1033,4,19.11,27.64,0.19,1.095,78.0,1013,3811,2.1,3498.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1033,4,18.67,28.5,0.7899999999999999,0.9975,31.0,1013,3799,1.7,3459.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1033,3,18.86,28.58,1.29,1.06375,350.0,1013,3806,1.7,3458.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1033,4,19.58,27.8,1.99,1.13125,82.0,1013,3908,2.1,3494.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1034,1,15.05,28.64,0.04,0.86125,354.0,1013,3754,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1034,3,16.88,28.58,0.4600000000000001,0.8387500000000001,37.0,1013,3815,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1034,4,18.12,27.99,1.02,0.86875,43.0,1013,3833,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1034,4,18.71,27.66,0.9299999999999999,0.8075,25.0,1013,3817,1.2,3479.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1034,3,18.31,28.11,1.4900000000000002,0.75875,2.0,1013,3805,1.1,3454.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1034,3,18.43,28.27,1.6099999999999999,0.89,350.0,1013,3811,1.4,3473.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1034,4,18.77,27.54,2.3099999999999996,0.93125,42.0,1013,3907,1.3,3519.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1035,1,15.17,27.45,0.23,1.065,185.0,1013,3624,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1035,4,17.59,27.81,0.7999999999999999,1.2200000000000002,357.0,1013,3656,2.7,3233.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1035,4,18.22,28.07,1.1400000000000001,1.20125,12.0,1013,3712,3.0,3271.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1035,4,19.14,27.44,0.7999999999999999,0.8724999999999999,17.0,1013,3768,2.1,3350.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1035,4,18.66,27.79,1.1600000000000001,0.8999999999999999,357.0,1013,3745,2.2,3365.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1035,4,19.24,27.78,2.42,1.17375,17.0,1013,3719,3.0,3375.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1035,4,19.56,27.53,2.6,1.0325,35.0,1013,3802,2.6,3408.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1036,3,14.62,28.29,0.17,1.03625,308.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1036,3,17.02,27.87,0.4600000000000001,1.1675,143.0,1013,3949,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1036,4,17.35,27.24,0.82,1.0125,321.0,1013,3954,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1036,4,18.93,26.51,2.58,0.91125,318.0,1013,3906,1.6,3547.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1036,3,17.4,27.28,1.7799999999999998,1.12,312.0,1013,3893,2.1,3572.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1036,3,17.34,27.38,1.6700000000000002,1.03375,318.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1036,3,17.26,26.57,3.11,1.0075,334.0,1013,3989,1.6,3638.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1037,1,12.02,24.95,0.0,2.9775,10.0,1013,4133,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1037,1,12.78,25.99,0.02,2.7175000000000002,12.0,1013,4027,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1037,1,13.55,26.88,0.14,1.9625,21.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1037,1,12.88,27.62,0.33999999999999997,1.1800000000000002,32.0,1013,3909,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1037,3,14.3,27.07,1.4100000000000001,1.42625,283.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1037,1,14.21,27.53,1.03,1.14625,268.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1037,3,15.18,27.75,0.64,1.46625,28.0,1013,3920,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1038,1,14.2,29.01,0.0175,1.840625,37.0,1013,3875,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1038,1,16.03,30.03,0.07,1.640625,60.0,1013,3828,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1038,3,16.62,30.51,0.015,1.859375,42.0,1013,3835,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1038,3,17.0,30.26,0.18250000000000002,1.790625,343.0,1013,3862,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1038,3,17.67,30.71,0.485,1.68125,241.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1038,3,18.16,30.47,0.4325,1.5125,241.0,1013,3805,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1038,3,17.78,30.32,0.5475,1.6875,20.0,1013,3861,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1039,1,18.27,29.12,0.0,1.9343750000000002,341.0,1013,4440,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1039,1,19.17,29.87,0.0,2.03125,345.0,1013,4344,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1039,1,19.32,29.86,0.0,1.9437499999999999,349.0,1013,4299,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1039,3,19.73,29.72,0.0,2.1375,14.0,1013,4230,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1039,1,20.27,30.18,0.0,1.85,67.0,1013,4195,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1039,1,20.54,30.73,0.0,2.0093750000000004,337.0,1013,4149,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1039,1,20.47,30.37,0.0,1.56875,330.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1040,1,12.37,24.05,0.0,0.9525,344.0,1013,3717,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1040,3,13.78,24.19,0.38,0.855,24.0,1013,3781,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1040,4,14.85,23.61,0.6900000000000001,0.7925,84.0,1013,3803,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1040,4,15.45,23.23,1.49,0.61,88.0,1013,3801,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1040,3,15.06,23.71,1.46,0.73375,68.0,1013,3784,1.8,3473.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1040,3,15.32,24.07,1.22,0.72875,1.0,1013,3793,1.6,3479.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1040,4,15.89,23.69,1.7,0.7224999999999999,99.0,1013,3895,1.6,3554.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1041,1,10.17,25.13,0.0,2.1287499999999997,48.0,1013,4016,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1041,1,11.83,26.29,0.49,1.5325,63.0,1013,3916,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1041,1,11.75,26.4,0.8200000000000001,0.96375,76.0,1013,3865,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1041,3,12.05,26.26,1.19,0.9949999999999999,277.0,1013,3884,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1041,3,12.31,26.0,1.26,1.185,264.0,1013,3858,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1041,3,12.47,27.11,0.75,1.09375,266.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1041,1,12.95,27.41,0.5,1.2349999999999999,103.0,1013,3859,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1042,1,18.15,25.43,0.017499999999999998,3.9875,328.0,1013,3931,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1042,1,18.95,26.95,0.035,3.16875,330.0,1013,3898,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1042,1,19.2,27.81,0.07,2.3406249999999997,330.0,1013,3869,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1042,1,18.82,28.79,0.08,1.7531250000000003,307.0,1013,3871,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1042,1,19.89,29.38,0.005,1.23125,277.0,1013,3846,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1042,3,19.94,29.41,0.08,1.165625,272.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1042,1,20.43,28.83,0.20500000000000002,1.44375,304.0,1013,3845,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1043,1,14.65,27.49,0.12,0.7875000000000001,334.0,1013,3744,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1043,3,16.37,27.65,0.43,0.9087500000000001,40.0,1013,3797,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1043,4,17.3,27.47,0.5700000000000001,0.9112500000000001,55.0,1013,3813,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1043,4,17.99,26.94,0.54,0.8200000000000001,20.0,1013,3801,1.5,3493.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1043,4,17.58,27.47,1.3599999999999999,0.91,14.0,1013,3790,1.6,3449.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1043,3,17.77,27.71,1.3800000000000001,0.94,338.0,1013,3803,1.6,3472.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1043,4,18.45,27.05,2.08,0.97625,63.0,1013,3903,1.8,3521.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1044,3,11.36,25.08,2.03,0.99,340.0,1013,3541,5.8,3167.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1044,3,11.99,25.55,1.8599999999999999,0.8424999999999999,337.0,1013,3624,3.9,3191.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1044,4,12.91,26.04,1.92,0.7050000000000001,315.0,1013,3693,3.0,3303.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1044,4,14.03,24.33,3.08,0.78375,303.0,1013,3736,3.1,3422.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1044,4,13.91,24.79,5.59,0.6625000000000001,260.0,1013,3720,3.4,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1044,4,14.11,24.52,3.92,0.6225,6.0,1013,3701,2.9,3368.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1044,4,13.53,24.95,3.99,0.50125,330.0,1013,3808,2.2,3511.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1045,1,14.7,29.62,0.0,2.21875,22.0,1013,4139,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1045,1,15.71,30.58,0.0575,1.91875,29.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1045,3,16.75,30.95,0.5325,1.409375,51.0,1013,3929,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1045,3,17.46,30.76,0.5125,1.453125,42.0,1013,3924,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1045,3,17.35,30.83,0.43250000000000005,1.646875,311.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1045,1,16.69,30.96,0.21500000000000002,1.4,266.0,1013,3928,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1045,3,16.99,32.0,0.0625,1.66875,28.0,1013,3919,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1046,1,15.02,29.76,0.0,2.4749999999999996,31.0,1013,4150,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1046,1,15.82,30.65,0.0475,2.0687499999999996,35.0,1013,4024,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1046,3,16.56,31.2,0.22250000000000003,1.409375,244.0,1013,3931,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1046,3,17.69,31.08,0.165,1.6062500000000002,66.0,1013,3920,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1046,3,17.65,30.88,0.23500000000000004,1.796875,246.0,1013,3922,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1046,3,16.86,31.15,0.14250000000000002,1.5437500000000002,264.0,1013,3923,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1046,3,17.52,32.26,0.06,1.6781249999999999,45.0,1013,3919,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1047,3,11.93,25.39,2.55,1.44875,339.0,1013,3463,6.3,3113.33125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1047,3,12.47,26.24,1.8699999999999999,1.15875,344.0,1013,3560,3.6,3135.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1047,4,13.3,26.87,2.29,0.96625,330.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1047,4,14.09,25.58,3.58,1.0574999999999999,346.0,1013,3705,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1047,4,14.05,25.82,5.28,0.9225,281.0,1013,3690,4.1,3380.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1047,4,14.44,25.84,2.9799999999999995,1.09625,356.0,1013,3657,3.3,3297.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1047,4,13.84,26.33,3.89,1.0350000000000001,3.0,1013,3763,3.0,3454.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1048,1,14.09,26.46,0.25,1.12125,35.0,1013,3738,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1048,3,16.18,26.78,0.77,1.32375,98.0,1013,3766,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1048,4,16.75,27.18,0.6,1.225,109.0,1013,3796,2.0,3376.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1048,4,18.23,26.36,0.5700000000000001,0.935,119.0,1013,3814,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1048,3,17.51,27.18,1.2599999999999998,1.1212499999999999,252.0,1013,3784,2.0,3437.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1048,3,17.98,26.54,2.2800000000000002,1.015,48.0,1013,3787,1.7,3424.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1048,4,18.61,26.54,2.04,0.9625000000000001,113.0,1013,3868,1.6,3477.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1049,1,14.37,27.59,0.38999999999999996,1.47375,290.0,1013,3637,4.3,3304.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1049,3,15.17,27.96,0.34,1.41125,300.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1049,4,15.65,28.3,0.30000000000000004,1.40625,307.0,1013,3749,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1049,4,17.42,27.41,0.73,1.6462500000000002,283.0,1013,3760,3.6,3446.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1049,4,16.68,27.61,1.7799999999999998,1.3900000000000001,283.0,1013,3739,3.7,3422.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1049,3,16.71,28.01,1.0499999999999998,1.2962500000000001,336.0,1013,3751,3.5,3455.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1049,3,16.6,28.32,1.55,1.115,322.0,1013,3850,3.2,3525.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1050,1,11.93,25.37,0.0,3.1350000000000002,356.0,1013,4103,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1050,1,12.5,26.5,0.02,2.9575,343.0,1013,4005,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1050,1,12.93,27.2,0.04,2.085,352.0,1013,3913,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1050,1,12.8,28.44,0.27,1.445,333.0,1013,3885,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1050,3,14.64,28.12,1.33,1.6687500000000002,277.0,1013,3880,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1050,1,14.57,27.73,1.7000000000000002,1.4337499999999999,274.0,1013,3884,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1050,3,14.79,28.24,0.9400000000000001,1.5550000000000002,325.0,1013,3893,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1051,1,15.87,28.69,0.12,0.83375,32.0,1013,3771,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1051,3,17.63,29.05,0.33999999999999997,1.1525,53.0,1013,3815,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1051,4,18.61,28.78,0.54,1.27,59.0,1013,3829,2.3,3477.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1051,4,19.32,28.3,0.32999999999999996,1.1300000000000001,63.0,1013,3816,2.2,3506.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1051,4,18.91,29.02,0.9599999999999999,0.96625,13.0,1013,3807,1.9,3475.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1051,3,19.21,29.14,1.5000000000000002,1.0162499999999999,330.0,1013,3814,1.8,3477.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1051,4,19.74,28.32,2.4,1.1425,118.0,1013,3912,2.2,3518.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1052,3,14.84,27.63,0.04,1.76625,312.0,1013,3989,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1052,3,14.62,27.49,0.48000000000000004,1.48625,253.0,1013,3976,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1052,3,15.98,26.46,1.53,1.64625,278.0,1013,3963,3.5,3575.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1052,4,17.18,26.03,1.24,1.85,267.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1052,3,16.24,26.6,0.91,1.99,149.0,1013,3908,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1052,3,15.7,26.95,1.4000000000000001,1.50375,250.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1052,3,17.69,27.09,1.57,1.675,318.0,1013,3986,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1053,1,17.68,30.37,0.0,2.4687499999999996,36.0,1013,4163,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1053,1,18.39,31.27,0.015,2.246875,45.0,1013,4054,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1053,1,19.08,31.38,0.0175,1.775,55.0,1013,3963,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1053,3,20.3,31.05,0.04000000000000001,1.71875,208.0,1013,3942,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1053,1,19.77,31.25,0.0,1.8156249999999998,254.0,1013,3952,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1053,1,19.2,31.53,0.0,1.615625,246.0,1013,3953,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1053,3,19.63,32.77,0.045,1.74375,248.0,1013,3938,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1054,1,13.9,27.16,0.0,2.90625,7.0,1013,4134,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1054,1,14.58,28.31,0.16000000000000003,2.64625,7.0,1013,4023,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1054,1,15.13,28.95,0.07,1.8712499999999999,13.0,1013,3926,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1054,1,14.65,29.62,0.5800000000000001,1.19125,8.0,1013,3901,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1054,1,16.36,28.86,1.3,1.41375,300.0,1013,3907,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1054,1,16.2,29.26,1.2300000000000002,1.21875,278.0,1013,3905,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1054,3,16.7,30.08,0.66,1.42875,2.0,1013,3911,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1055,3,10.39,22.22,4.32,1.30625,347.0,1013,3508,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1055,3,11.22,22.28,4.170000000000001,1.06875,359.0,1013,3546,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1055,4,12.24,22.17,3.79,1.01125,350.0,1013,3616,2.4,3185.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1055,8,13.58,21.78,3.1199999999999997,0.85375,358.0,1013,3682,2.5,3334.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1055,4,14.05,22.67,4.91,1.09375,307.0,1013,3684,3.3,3339.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1055,4,14.11,21.54,5.109999999999999,0.6950000000000001,7.0,1013,3644,2.3,3315.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1055,4,13.41,22.3,4.02,0.8175,16.0,1013,3748,2.4,3379.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1056,3,17.2,30.34,0.0,1.25625,295.0,1013,3941,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1056,3,17.25,30.56,0.23,1.2037499999999999,177.0,1013,3944,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1056,4,18.33,29.88,0.6900000000000001,1.6375,194.0,1013,3945,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1056,4,18.98,29.42,0.93,1.7475,199.0,1013,3919,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1056,3,18.06,29.84,0.79,1.6825,186.0,1013,3892,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1056,3,18.01,29.54,1.7000000000000002,1.1775,188.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1056,3,18.97,29.07,3.06,1.1287500000000001,105.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1057,1,17.33,28.54,0.0,2.8,20.0,1013,4488,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1057,1,17.29,29.24,0.0,2.2375,29.0,1013,4412,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1057,1,17.56,29.43,0.0,2.05625,42.0,1013,4325,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1057,1,17.4,29.37,0.0,1.725,248.0,1013,4290,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1057,1,17.57,29.74,0.0,1.7468750000000002,17.0,1013,4215,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1057,1,18.2,29.99,0.0,1.7625,354.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1057,1,18.53,30.27,0.0,1.559375,15.0,1013,4132,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1058,1,13.57,27.88,0.0,2.203125,280.0,1013,4334,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1058,1,14.76,28.89,0.0,1.975,288.0,1013,4248,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1058,1,14.4,29.83,0.0,1.30625,246.0,1013,4191,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1058,3,15.76,30.19,0.0,1.196875,66.0,1013,4136,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1058,3,16.47,30.24,0.0,1.15,43.0,1013,4070,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1058,1,16.17,30.21,0.0125,1.415625,273.0,1013,4049,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1058,1,16.61,30.08,0.04000000000000001,1.378125,36.0,1013,4031,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1059,1,16.75,24.55,0.0175,3.6364583333333336,327.0,1013,4379,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1059,1,16.79,25.37,0.02,3.03125,342.0,1013,4295,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1059,1,16.64,26.08,0.11500000000000002,2.4875,348.0,1013,4194,5.6,3841.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1059,1,17.08,26.87,0.0175,1.7249999999999999,349.0,1013,4154,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1059,1,17.23,27.52,0.035,1.6593749999999998,343.0,1013,4130,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1059,1,17.65,27.76,0.01,1.75625,346.0,1013,4077,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1059,1,17.33,28.11,0.015,1.5031249999999998,4.0,1013,4037,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1060,3,12.75,24.82,1.65,0.89625,311.0,1013,3746,4.0,3357.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1060,3,13.47,24.82,0.88,0.84,272.0,1013,3831,2.6,3420.9075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1060,4,14.05,23.98,2.05,0.71125,254.0,1013,3855,2.5,3493.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1060,5,16.05,23.01,6.58,0.8025,238.0,1013,3837,2.6,3528.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1060,4,14.76,23.92,3.94,0.73125,263.0,1013,3816,2.4,3498.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1060,3,14.53,25.03,2.1100000000000003,0.86375,63.0,1013,3822,2.3,3544.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1060,5,14.7,24.66,3.93,0.70875,297.0,1013,3911,1.9,3585.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1061,1,14.43,29.02,0.0,2.409375,16.0,1013,4466,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1061,1,14.41,30.08,0.005,1.58125,20.0,1013,4388,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1061,1,14.79,30.32,0.06,1.4656250000000002,28.0,1013,4292,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1061,1,14.76,30.64,0.0,1.6437499999999998,32.0,1013,4254,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1061,1,14.9,31.34,0.005,1.7437500000000001,261.0,1013,4206,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1061,1,15.88,31.75,0.085,1.9031250000000002,256.0,1013,4131,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1061,1,15.87,31.71,0.08,1.778125,12.0,1013,4102,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1062,1,9.98,21.37,0.17,2.1862500000000002,12.0,1013,4012,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1062,1,11.26,22.27,1.7300000000000002,1.6225,40.0,1013,3912,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1062,1,11.28,23.03,1.01,1.0325000000000002,353.0,1013,3852,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1062,3,12.19,23.26,1.84,1.0587499999999999,313.0,1013,3866,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1062,3,12.8,23.06,2.87,0.92625,299.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1062,3,12.98,22.83,2.66,0.96,302.0,1013,3823,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1062,1,13.25,23.81,1.47,0.9099999999999999,309.0,1013,3845,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1063,1,18.93,25.87,0.0,3.434375,349.0,1013,4447,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1063,1,19.28,26.5,0.0,3.15,328.0,1013,4354,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1063,1,19.52,27.08,0.0,3.184375,354.0,1013,4313,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1063,1,19.52,27.66,0.0,2.415625,35.0,1013,4223,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1063,1,20.08,27.68,0.0,1.75625,56.0,1013,4225,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1063,1,20.38,27.53,0.0,2.7874999999999996,358.0,1013,4165,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1063,1,20.23,27.0,0.0,1.9656250000000002,339.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1064,1,19.66,27.72,0.0,2.75625,335.0,1013,4435,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1064,1,19.62,28.45,0.0,2.2281250000000004,347.0,1013,4339,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1064,1,19.71,28.88,0.005,1.81875,355.0,1013,4241,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1064,1,20.04,29.45,0.05,1.3875,333.0,1013,4199,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1064,1,20.05,30.01,0.07,1.11875,314.0,1013,4167,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1064,1,20.49,30.44,0.065,1.11875,326.0,1013,4087,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1064,1,20.57,30.23,0.11000000000000001,1.2281250000000001,330.0,1013,4054,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1065,1,16.28,27.71,0.005,3.896875,32.0,1013,4483,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1065,1,15.98,28.72,0.0,3.60625,37.0,1013,4388,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1065,1,16.46,29.55,0.0,2.89375,47.0,1013,4306,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1065,1,16.49,30.02,0.0,1.8249999999999997,60.0,1013,4274,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1065,1,16.4,30.6,0.0,1.5375,75.0,1013,4193,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1065,1,16.95,30.71,0.0,1.503125,87.0,1013,4170,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1065,1,17.27,30.93,0.0,1.5781250000000002,43.0,1013,4121,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1066,3,12.45,26.53,2.4699999999999998,0.9450000000000001,342.0,1013,3636,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1066,3,14.09,26.13,3.19,0.94375,359.0,1013,3680,2.1,3254.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1066,4,14.79,26.09,3.33,0.9512499999999999,325.0,1013,3734,2.4,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1066,4,16.43,25.62,3.62,0.81875,202.0,1013,3768,2.4,3405.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1066,4,16.17,25.68,4.829999999999999,0.82375,204.0,1013,3748,2.1,3416.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1066,4,16.28,25.63,4.51,0.7262500000000001,22.0,1013,3736,2.0,3409.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1066,4,15.98,26.18,4.62,0.6587500000000001,9.0,1013,3829,1.6,3488.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1067,1,14.67,30.49,0.0,2.2093749999999996,19.0,1013,4088,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1067,1,15.54,31.75,0.01,1.596875,20.0,1013,3990,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1067,1,16.11,31.94,0.0175,1.4749999999999999,40.0,1013,3932,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1067,4,16.46,31.32,0.125,1.515625,233.0,1013,3933,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1067,1,16.11,31.83,0.1225,1.51875,232.0,1013,3900,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1067,1,15.99,32.03,0.02,1.41875,49.0,1013,3892,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1067,1,16.04,32.38,0.025,1.4906249999999999,30.0,1013,3908,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1068,1,11.88,26.24,2.13,1.0037500000000001,340.0,1013,3632,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1068,3,13.66,25.85,2.72,0.89375,341.0,1013,3676,2.4,3247.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1068,4,14.34,25.85,2.64,0.9475,324.0,1013,3728,2.7,3299.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1068,4,16.24,25.57,2.72,0.87625,209.0,1013,3769,2.9,3391.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1068,4,15.6,25.5,4.609999999999999,0.865,206.0,1013,3750,3.1,3378.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1068,4,15.68,25.3,4.21,0.7525,211.0,1013,3733,2.4,3389.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1068,3,15.22,25.96,3.83,0.7324999999999999,52.0,1013,3824,1.8,3455.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1069,1,15.6,29.09,0.0,1.71875,62.0,1013,3973,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1069,1,16.29,30.47,0.0,1.603125,269.0,1013,3935,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1069,3,16.71,30.5,0.015,1.8125,270.0,1013,3917,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1069,4,17.11,29.7,0.01,1.7406249999999999,262.0,1013,3908,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1069,1,17.16,30.01,0.0,1.903125,253.0,1013,3859,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1069,3,16.75,30.65,0.0025,1.55,252.0,1013,3886,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1069,3,17.82,30.69,0.015000000000000001,1.971875,271.0,1013,3928,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1070,1,15.88,28.5,0.06,3.8825,327.0,1013,4065,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1070,1,16.48,29.37,0.01,3.51875,328.0,1013,4002,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1070,1,16.62,30.05,0.03,2.66375,329.0,1013,3921,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1070,1,16.12,30.98,0.1,1.78875,310.0,1013,3913,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1070,3,17.42,31.38,0.69,1.3475000000000001,274.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1070,3,18.22,31.06,1.34,1.3900000000000001,299.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1070,3,18.31,31.13,0.91,1.27625,327.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1071,1,15.34,29.7,0.0,1.6624999999999999,63.0,1013,3974,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1071,1,16.04,31.13,0.0,1.5624999999999998,64.0,1013,3934,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1071,3,16.5,31.17,0.0,1.7218749999999998,274.0,1013,3915,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1071,4,16.83,30.27,0.0,1.715625,261.0,1013,3907,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1071,1,16.97,30.67,0.0,1.878125,251.0,1013,3856,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1071,1,16.48,31.33,0.0,1.5375,260.0,1013,3884,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1071,3,17.59,31.34,0.005,2.034375,38.0,1013,3924,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1072,1,15.85,28.51,0.13999999999999999,0.9975,18.0,1013,3752,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1072,3,17.64,29.04,0.33999999999999997,1.3074999999999999,71.0,1013,3788,1.9,3370.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1072,4,18.79,29.59,0.27,1.105,82.0,1013,3812,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1072,4,20.06,28.84,0.23,1.09625,92.0,1013,3821,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1072,3,19.5,29.52,0.6400000000000001,1.1,45.0,1013,3796,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1072,3,19.46,29.22,1.7000000000000002,1.1175,8.0,1013,3799,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1072,4,20.27,28.91,1.5700000000000003,0.895,89.0,1013,3885,1.9,3570.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1073,1,16.06,28.26,0.08,1.305,79.0,1013,3761,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1073,3,18.01,28.74,0.16,1.73125,72.0,1013,3778,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1073,4,18.58,29.49,0.05,1.61375,92.0,1013,3803,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1073,4,20.31,28.88,0.17,1.42875,100.0,1013,3820,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1073,4,19.72,29.61,1.0499999999999998,1.505,90.0,1013,3788,2.3,3425.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1073,4,20.07,29.14,1.1099999999999999,1.5025,81.0,1013,3796,2.5,3444.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1073,4,20.7,28.74,1.0699999999999998,1.4849999999999999,94.0,1013,3873,2.6,3515.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1074,1,16.0,28.81,0.04,0.77,81.0,1013,3755,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1074,3,17.6,29.44,0.08,1.33875,86.0,1013,3793,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1074,4,18.76,29.99,0.09999999999999999,1.17375,86.0,1013,3823,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1074,4,20.29,29.41,0.05,1.1425,94.0,1013,3840,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1074,3,19.76,30.1,0.5,1.13625,80.0,1013,3806,2.2,3477.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1074,4,19.86,29.79,1.24,1.11625,51.0,1013,3804,2.5,3448.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1074,4,20.73,29.34,1.53,0.96375,93.0,1013,3879,2.6,3532.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1075,1,15.7,28.22,0.02,0.86,343.0,1013,3742,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1075,3,17.46,28.73,0.23,1.0575,65.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1075,4,18.61,28.62,0.29000000000000004,0.9762500000000001,114.0,1013,3810,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1075,4,19.2,27.91,0.51,0.9212499999999999,108.0,1013,3806,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1075,4,18.73,28.45,0.7100000000000001,0.88875,71.0,1013,3791,1.4,3472.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1075,3,19.0,28.64,1.29,0.9374999999999999,324.0,1013,3800,1.5,3449.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1075,4,19.57,28.01,1.7199999999999998,0.88375,171.0,1013,3896,1.7,3529.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1076,3,12.2,27.37,1.6900000000000002,0.76,0.0,1013,3535,4.3,3217.835,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1076,3,13.38,27.79,1.04,0.6499999999999999,16.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1076,4,14.05,28.44,1.3,0.5762499999999999,321.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1076,4,15.11,27.16,2.0100000000000002,0.68125,279.0,1013,3732,3.5,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1076,4,15.01,27.37,4.77,0.5525,294.0,1013,3715,3.1,3386.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1076,4,15.14,27.13,3.2700000000000005,0.54125,20.0,1013,3694,2.4,3337.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1076,4,14.69,27.37,3.0300000000000002,0.5,24.0,1013,3799,2.2,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1077,1,14.57,28.48,0.03,1.8843750000000001,25.0,1013,3922,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1077,3,16.41,29.68,0.22,1.625,64.0,1013,3853,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1077,3,16.47,30.31,0.16499999999999998,1.471875,329.0,1013,3834,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1077,3,17.12,30.71,0.3,1.515625,253.0,1013,3850,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1077,3,17.94,30.54,0.75,1.55625,242.0,1013,3814,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1077,3,18.55,30.39,0.76,1.4343750000000002,242.0,1013,3800,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1077,3,17.78,30.95,0.6675,1.53125,37.0,1013,3859,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1078,1,16.68,31.3,0.015,1.365625,88.0,1013,3829,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1078,3,18.21,32.09,0.015,1.44375,116.0,1013,3819,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1078,3,18.47,32.76,0.0075,1.509375,111.0,1013,3830,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1078,4,19.12,32.36,0.04,1.609375,124.0,1013,3852,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1078,3,19.37,32.72,0.19,1.7062500000000003,147.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1078,4,19.83,32.09,0.56,1.6281249999999998,44.0,1013,3817,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1078,3,20.4,31.9,0.7925,1.615625,90.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1079,3,11.76,24.4,2.18,1.3925,330.0,1013,3542,4.9,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1079,3,12.22,24.87,1.8000000000000003,1.10375,335.0,1013,3632,2.6,3202.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1079,4,13.11,25.43,1.88,0.96,312.0,1013,3700,2.1,3283.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1079,4,14.33,24.14,2.67,1.03375,300.0,1013,3736,2.7,3429.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1079,4,13.96,24.26,5.5,0.9337500000000001,277.0,1013,3722,2.2,3403.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1079,4,14.24,24.17,3.69,0.7887500000000001,358.0,1013,3709,2.4,3390.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1079,3,13.72,24.55,4.64,0.7337499999999999,1.0,1013,3815,1.7,3492.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1080,1,16.67,29.8,0.08,1.2325,55.0,1013,3734,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1080,3,18.45,30.34,0.28,1.8050000000000002,77.0,1013,3735,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1080,4,19.37,30.75,0.26,1.94375,83.0,1013,3777,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1080,4,21.13,29.88,0.41000000000000003,1.81875,77.0,1013,3807,3.0,3427.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1080,4,20.62,30.85,1.3599999999999999,1.755,140.0,1013,3770,2.9,3368.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1080,4,20.96,30.39,3.0900000000000003,1.91125,77.0,1013,3773,3.5,3397.74,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1080,4,21.42,30.03,1.58,1.7625000000000002,75.0,1013,3851,3.3,3458.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1081,1,15.44,28.58,0.27,1.03625,292.0,1013,3681,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1081,4,17.6,28.94,0.95,1.3624999999999998,318.0,1013,3707,2.4,3281.27,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1081,4,18.06,29.07,0.54,1.375,352.0,1013,3753,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1081,4,19.74,28.34,1.1,1.06875,351.0,1013,3794,1.7,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1081,5,19.22,29.09,2.22,1.07,304.0,1013,3758,2.2,3359.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1081,3,19.42,28.98,1.4300000000000002,1.12375,20.0,1013,3752,2.0,3440.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1081,4,20.18,28.33,2.6700000000000004,1.06375,45.0,1013,3832,1.9,3474.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1082,1,11.79,26.05,2.09,1.0162499999999999,339.0,1013,3632,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1082,3,13.56,25.65,2.6399999999999997,0.9512499999999999,339.0,1013,3676,2.4,3247.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1082,4,14.26,25.66,2.5300000000000002,0.9850000000000001,320.0,1013,3727,2.7,3298.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1082,4,16.15,25.4,2.6199999999999997,0.90125,340.0,1013,3769,2.8,3385.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1082,4,15.49,25.34,4.539999999999999,0.8875,295.0,1013,3750,3.0,3377.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1082,4,15.59,25.08,4.109999999999999,0.79,358.0,1013,3733,2.4,3388.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1082,3,15.11,25.76,3.7600000000000002,0.7537499999999999,56.0,1013,3823,1.9,3455.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1083,3,17.4,30.64,0.0,0.9325,75.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1083,3,18.65,31.52,0.0,1.4837500000000001,61.0,1013,3852,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1083,4,19.42,31.86,0.02,1.50125,89.0,1013,3862,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1083,4,20.94,31.59,0.14,1.5212500000000002,78.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1083,3,20.2,31.46,0.39,1.3387499999999999,72.0,1013,3835,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1083,3,20.74,31.0,0.81,1.32125,53.0,1013,3835,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1083,4,21.36,30.49,2.92,1.3250000000000002,93.0,1013,3898,3.1,3472.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1084,1,16.09,30.19,0.0,1.25,44.0,1013,3928,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1084,1,17.08,31.16,0.10250000000000001,1.425,51.0,1013,3884,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1084,3,17.65,31.34,0.005,1.8875000000000002,268.0,1013,3877,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1084,4,18.26,30.51,0.05,1.871875,144.0,1013,3870,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1084,1,17.56,31.25,0.0125,2.025,234.0,1013,3821,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1084,3,17.51,31.69,0.0275,1.721875,233.0,1013,3846,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1084,3,18.59,31.2,0.065,2.109375,42.0,1013,3908,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1085,1,15.04,27.45,0.08,0.9125,40.0,1013,3873,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1085,3,17.18,28.36,0.15,1.3175,109.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1085,3,16.88,28.45,0.33,1.495,162.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1085,4,18.14,27.63,0.7999999999999999,1.4825,166.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1085,3,17.39,27.81,0.99,1.44125,214.0,1013,3840,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1085,3,17.43,27.29,1.8399999999999999,0.87875,230.0,1013,3846,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1085,3,18.35,27.44,2.2,0.89,81.0,1013,3909,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1086,1,14.17,26.36,0.0,1.2874999999999999,16.0,1013,3933,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1086,1,15.31,26.79,0.5700000000000001,1.325,25.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1086,3,15.47,26.23,0.73,1.4637499999999999,11.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1086,4,16.46,25.64,0.52,1.4837500000000001,358.0,1013,3898,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1086,3,15.64,26.92,0.12,1.6800000000000002,249.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1086,3,15.27,27.0,0.4,1.3087499999999999,55.0,1013,3873,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1086,3,16.73,27.45,0.36,1.4962499999999999,46.0,1013,3935,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1087,1,16.21,28.23,0.05,1.6712500000000001,325.0,1013,4014,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1087,3,16.26,28.62,0.23,1.635,328.0,1013,3993,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1087,3,17.13,27.47,1.1800000000000002,1.4225,319.0,1013,3971,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1087,4,18.2,26.79,0.93,1.5775,319.0,1013,3929,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1087,1,17.4,27.41,0.63,1.6762499999999998,316.0,1013,3915,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1087,3,17.16,28.07,0.8,1.66125,347.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1087,3,19.32,29.01,0.63,1.85875,338.0,1013,3993,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1088,1,18.48,28.14,0.0,6.19375,341.0,1013,3947,10.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1088,1,18.4,28.86,0.0,5.3125,357.0,1013,3991,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1088,1,18.71,29.46,0.0,4.540625,359.0,1013,3936,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1088,1,18.55,30.48,0.005,2.728125,11.0,1013,3947,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1088,1,18.81,30.79,0.0,1.9812500000000002,309.0,1013,3950,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1088,1,18.57,31.3,0.02,1.459375,291.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1088,1,18.83,31.01,0.005,1.9718749999999998,355.0,1013,3935,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1089,1,13.31,27.43,0.0,3.17125,346.0,1013,4098,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1089,1,13.81,28.56,0.04,2.9924999999999997,7.0,1013,4004,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1089,1,14.39,29.29,0.04,2.1225,347.0,1013,3913,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1089,3,14.08,30.49,0.2,1.44625,347.0,1013,3885,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1089,3,15.88,30.19,1.26,1.67875,275.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1089,3,15.81,29.7,1.6900000000000002,1.4637499999999999,266.0,1013,3879,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1089,3,16.13,30.13,0.99,1.59625,320.0,1013,3889,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1090,1,13.24,25.17,0.15000000000000002,1.5775,338.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1090,3,13.7,24.92,0.55,1.43125,326.0,1013,3996,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1090,3,14.5,24.04,1.57,1.33875,319.0,1013,3979,2.5,3600.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1090,4,16.11,24.11,1.1800000000000002,1.5225,316.0,1013,3933,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1090,3,15.1,24.81,0.69,1.57625,164.0,1013,3919,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1090,3,14.77,24.69,1.3699999999999999,1.7225000000000001,332.0,1013,3931,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1090,3,16.49,25.12,1.2100000000000002,1.6500000000000001,337.0,1013,4000,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1091,1,12.53,24.9,0.51,0.7975000000000001,310.0,1013,3808,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1091,3,13.89,24.58,0.87,0.8699999999999999,230.0,1013,3860,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1091,4,14.83,24.38,0.78,0.70375,18.0,1013,3881,2.0,3516.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1091,4,16.39,24.06,2.0100000000000002,0.79125,334.0,1013,3845,1.9,3524.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1091,3,15.15,24.33,1.9899999999999998,0.645,311.0,1013,3838,2.0,3494.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1091,3,15.4,24.71,1.8399999999999999,0.76,319.0,1013,3838,1.8,3504.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1091,3,15.5,24.09,3.65,0.74125,48.0,1013,3937,1.7,3578.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1092,3,16.27,29.1,0.04,0.8674999999999999,106.0,1013,3925,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1092,3,17.27,29.45,0.25,1.08,87.0,1013,3921,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1092,4,17.96,29.62,0.27999999999999997,1.42625,44.0,1013,3926,2.6,3530.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1092,4,19.16,28.86,0.5800000000000001,1.3925,56.0,1013,3895,2.6,3573.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1092,3,17.92,29.45,0.82,1.09875,71.0,1013,3884,2.0,3548.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1092,3,18.18,28.93,1.54,0.835,61.0,1013,3884,2.1,3534.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1092,3,18.55,27.96,4.38,1.01125,67.0,1013,3966,2.0,3585.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1093,1,12.63,27.88,1.81,0.8875000000000001,326.0,1013,3652,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1093,3,14.77,27.32,2.7399999999999998,0.82875,338.0,1013,3691,1.9,3266.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1093,4,15.23,27.2,2.74,0.8412499999999999,204.0,1013,3743,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1093,4,16.91,26.8,3.1,0.70125,346.0,1013,3781,1.9,3396.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1093,4,16.59,26.85,3.42,0.6387499999999999,303.0,1013,3755,1.8,3397.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1093,4,17.28,26.56,4.82,0.59625,23.0,1013,3743,1.9,3399.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1093,4,16.95,27.27,3.81,0.6112500000000001,25.0,1013,3831,1.7,3487.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1094,1,15.89,28.63,0.06999999999999999,0.99875,345.0,1013,3728,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1094,3,17.66,28.92,0.37,0.9450000000000001,38.0,1013,3781,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1094,4,18.76,28.7,0.48000000000000004,0.8300000000000001,80.0,1013,3804,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1094,4,19.34,27.86,0.8699999999999999,0.7575,103.0,1013,3803,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1094,3,18.82,28.37,0.96,0.81125,63.0,1013,3786,1.7,3466.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1094,3,19.07,28.61,1.43,0.7849999999999999,19.0,1013,3794,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1094,4,19.54,28.05,1.66,0.6975,100.0,1013,3891,1.5,3561.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1095,1,18.76,27.53,0.0,3.68125,346.0,1013,4157,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1095,1,19.55,28.04,0.0075,3.2093749999999996,338.0,1013,4103,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1095,1,19.98,28.57,0.0175,2.3625,340.0,1013,4014,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1095,1,19.94,28.97,0.027500000000000004,1.5187499999999998,334.0,1013,3992,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1095,1,20.14,29.13,0.1825,1.2687499999999998,299.0,1013,3950,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1095,1,21.04,29.08,0.2725,1.321875,320.0,1013,3937,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1095,1,20.46,29.53,0.11,1.303125,331.0,1013,3979,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1096,3,16.02,28.26,0.0,1.1625,283.0,1013,3944,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1096,3,16.24,28.51,0.22999999999999998,1.08375,357.0,1013,3950,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1096,4,17.19,27.94,0.74,1.45,218.0,1013,3952,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1096,4,18.02,27.63,1.0,1.565,224.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1096,3,17.03,28.17,1.1,1.4362499999999998,192.0,1013,3898,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1096,3,17.02,27.76,2.12,1.0575,191.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1096,3,17.7,27.28,3.8200000000000003,1.08375,261.0,1013,3972,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1097,1,17.28,27.11,0.034999999999999996,3.59375,340.0,1013,4167,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1097,1,18.15,27.64,0.0625,3.1374999999999997,346.0,1013,4113,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1097,1,18.61,28.1,0.0675,2.3343749999999996,347.0,1013,4019,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1097,1,18.19,28.75,0.19999999999999998,1.371875,345.0,1013,3991,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1097,3,18.54,28.98,0.4625,1.209375,282.0,1013,3953,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1097,1,19.63,28.83,0.535,1.19375,298.0,1013,3942,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1097,1,19.04,29.36,0.3125,1.2125,314.0,1013,3981,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1098,1,14.57,24.49,0.0,2.95,22.0,1013,4488,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1098,1,14.36,25.31,0.0,2.490625,29.0,1013,4409,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1098,1,14.32,25.65,0.0,2.08125,42.0,1013,4323,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1098,1,14.08,25.71,0.0,1.7125,56.0,1013,4288,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1098,1,14.35,26.0,0.0,1.6656250000000001,18.0,1013,4212,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1098,1,15.14,26.29,0.0,1.66875,357.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1098,1,15.39,26.54,0.0,1.565625,17.0,1013,4130,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1099,1,15.02,28.03,0.0,2.021875,38.0,1013,4483,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1099,1,14.74,28.61,0.0,1.8250000000000002,39.0,1013,4419,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1099,1,14.78,28.78,0.0,1.925,39.0,1013,4325,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1099,3,14.97,28.97,0.0,1.903125,335.0,1013,4279,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1099,1,15.31,29.6,0.0,2.103125,312.0,1013,4236,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1099,1,16.17,29.99,0.0,2.215625,306.0,1013,4153,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1099,1,15.98,30.16,0.005,1.940625,333.0,1013,4134,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1100,1,15.04,29.66,0.0,2.396875,13.0,1013,4474,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1100,1,14.86,30.68,0.005,1.80625,27.0,1013,4405,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1100,1,15.12,30.84,0.0,1.74375,34.0,1013,4312,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1100,1,15.07,30.98,0.0,1.696875,31.0,1013,4272,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1100,1,15.26,31.7,0.0,1.8218750000000001,243.0,1013,4219,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1100,1,16.04,32.03,0.0,1.828125,349.0,1013,4155,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1100,1,16.25,32.1,0.015,1.715625,222.0,1013,4122,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1101,1,14.92,26.19,0.005,3.109375,18.0,1013,4469,5.9,4141.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1101,1,14.5,27.14,0.0,2.5625,20.0,1013,4375,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1101,1,14.68,27.95,0.0,2.0843749999999996,37.0,1013,4283,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1101,1,14.77,28.69,0.005,1.4812500000000002,55.0,1013,4251,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1101,1,15.06,29.57,0.0,1.328125,343.0,1013,4194,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1101,1,15.98,29.97,0.0,1.3156250000000003,30.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1101,1,16.26,29.96,0.1275,1.2531249999999998,57.0,1013,4099,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1102,1,16.23,29.5,0.02,0.895,43.0,1013,3814,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1102,3,17.83,29.79,0.35,1.3087499999999999,56.0,1013,3849,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1102,4,19.01,29.55,0.86,1.44625,55.0,1013,3860,3.3,3462.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1102,8,19.84,29.23,0.37,1.335,22.0,1013,3840,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1102,4,19.49,29.91,0.66,0.9737499999999999,14.0,1013,3835,2.3,3502.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1102,3,19.85,29.65,1.6,1.03125,347.0,1013,3834,2.0,3486.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1102,3,19.93,28.69,2.85,1.22625,51.0,1013,3928,2.9,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1103,1,15.52,30.72,0.0,1.5550000000000002,100.0,1013,3762,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1103,3,17.24,31.24,0.08,1.9212500000000001,91.0,1013,3768,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1103,3,17.74,31.96,0.0,2.08875,89.0,1013,3797,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1103,4,19.36,31.25,0.02,2.04375,87.0,1013,3829,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1103,3,19.16,31.99,0.14,1.9337500000000003,89.0,1013,3791,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1103,4,19.47,31.58,0.82,2.17125,64.0,1013,3792,5.3,3397.40625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1103,4,20.18,31.36,1.67,2.085,83.0,1013,3853,4.5,3439.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1104,1,14.52,26.22,1.35,1.07125,310.0,1013,3661,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1104,3,16.7,26.01,2.3400000000000003,1.2750000000000001,323.0,1013,3693,2.5,3267.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1104,4,17.2,26.11,1.8699999999999999,1.10875,312.0,1013,3739,2.4,3312.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1104,4,19.04,25.67,1.94,0.95,315.0,1013,3780,1.8,3389.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1104,4,18.2,25.72,2.9299999999999997,0.91875,290.0,1013,3754,2.3,3355.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1104,4,18.46,25.54,3.43,0.8425,312.0,1013,3741,1.7,3413.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1104,3,18.61,26.03,3.4,0.86625,23.0,1013,3825,1.7,3499.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1105,1,15.71,28.19,0.04,0.85375,359.0,1013,3747,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1105,3,17.46,28.76,0.19,1.1099999999999999,72.0,1013,3793,1.7,3371.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1105,4,18.57,28.89,0.19,1.025,90.0,1013,3815,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1105,4,19.28,28.09,0.34,0.9737499999999999,104.0,1013,3816,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1105,4,18.86,28.74,0.6,0.975,67.0,1013,3798,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1105,3,19.11,28.89,1.3000000000000003,1.00875,359.0,1013,3802,1.6,3443.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1105,4,19.7,28.21,1.61,0.90625,95.0,1013,3895,1.6,3510.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1106,3,15.33,28.82,0.04,0.73875,328.0,1013,3891,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1106,3,17.42,28.63,0.31,0.8174999999999999,94.0,1013,3913,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1106,4,18.21,28.89,0.33,0.99625,38.0,1013,3923,1.6,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1106,8,19.39,28.35,0.78,0.8825000000000001,56.0,1013,3884,1.5,3564.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1106,4,18.46,28.33,0.99,0.72125,343.0,1013,3876,1.4,3531.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1106,4,18.35,28.75,1.1400000000000001,0.77125,8.0,1013,3875,1.6,3515.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1106,3,18.31,27.76,2.85,0.94,84.0,1013,3965,1.7,3610.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1107,1,15.79,27.17,0.11000000000000001,1.15625,72.0,1013,3746,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1107,3,17.74,27.64,0.41000000000000003,1.4812500000000002,92.0,1013,3768,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1107,4,18.3,28.23,0.27999999999999997,1.3225,87.0,1013,3798,2.3,3375.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1107,4,19.75,27.69,0.31,1.125,102.0,1013,3818,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1107,3,19.13,28.33,1.1400000000000001,1.29,91.0,1013,3785,1.6,3425.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1107,4,19.51,27.76,1.6300000000000001,1.1862499999999998,73.0,1013,3789,2.2,3401.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1107,4,20.14,27.69,1.41,1.12875,97.0,1013,3869,2.0,3487.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1108,1,14.48,26.79,0.0,3.269791666666667,23.0,1013,4156,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1108,1,15.39,27.9,0.04000000000000001,2.84375,26.0,1013,4056,6.0,3560.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1108,1,15.78,28.42,0.06,1.88125,35.0,1013,3960,4.5,3490.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1108,3,16.15,28.5,0.20500000000000002,1.509375,17.0,1013,3928,2.7,3500.6666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1108,1,16.56,28.18,0.47,1.6875,310.0,1013,3936,3.0,3569.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1108,3,16.4,28.7,0.26,1.5812499999999998,295.0,1013,3936,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1108,3,16.99,29.59,0.23500000000000001,1.584375,30.0,1013,3930,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1109,3,16.18,30.11,0.0,1.2374999999999998,86.0,1013,3805,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1109,3,17.52,30.73,0.0125,1.815625,85.0,1013,3810,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1109,4,18.33,31.53,0.0,1.8187499999999999,89.0,1013,3828,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1109,4,20.16,31.17,0.0475,1.653125,92.0,1013,3845,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1109,4,19.91,31.29,0.36000000000000004,1.6781249999999999,93.0,1013,3808,4.4,3383.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1109,4,20.29,31.25,0.7175,1.665625,88.0,1013,3818,5.0,3452.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1109,4,20.6,30.27,1.9849999999999999,1.68125,91.0,1013,3883,4.7,3501.958333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1110,1,13.57,26.1,0.02,3.8475,353.0,1013,4078,12.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1110,1,14.45,26.99,0.24,3.0575,354.0,1013,4028,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1110,1,14.7,27.69,0.16,2.2725,359.0,1013,3930,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1110,1,13.84,28.62,0.49000000000000005,1.28375,20.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1110,1,15.42,28.12,1.93,1.40875,336.0,1013,3873,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1110,3,15.94,28.35,2.19,1.07875,316.0,1013,3882,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1110,3,16.37,28.33,1.23,1.29625,8.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1111,1,14.93,26.28,1.2000000000000002,1.05,308.0,1013,3659,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1111,3,17.11,26.33,2.15,1.25625,328.0,1013,3691,2.2,3267.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1111,4,17.66,26.44,1.58,1.1324999999999998,317.0,1013,3738,2.1,3306.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1111,4,19.41,25.96,1.62,0.94875,314.0,1013,3779,1.5,3389.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1111,4,18.59,26.09,2.54,0.91625,288.0,1013,3753,2.0,3357.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1111,4,18.87,25.94,3.08,0.8825000000000001,315.0,1013,3739,1.7,3402.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1111,4,19.06,26.35,3.23,0.8787499999999999,28.0,1013,3823,1.6,3486.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1112,1,16.24,28.92,0.0,0.81875,62.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1112,3,17.78,29.69,0.0025,1.334375,80.0,1013,3813,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1112,4,19.06,30.13,0.0025,1.309375,88.0,1013,3833,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1112,4,20.36,29.4,0.045000000000000005,1.309375,86.0,1013,3836,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1112,4,19.95,30.22,0.3425,1.171875,58.0,1013,3811,2.5,3480.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1112,3,20.15,30.15,0.91,1.1468749999999999,333.0,1013,3813,2.8,3458.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1112,4,20.99,29.54,1.61,1.0625,91.0,1013,3898,2.8,3500.010416666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1113,1,14.24,27.02,0.0,3.1487499999999997,3.0,1013,4081,11.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1113,1,14.65,27.8,0.16,2.6237500000000002,2.0,1013,4062,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1113,1,15.1,28.42,0.13,2.0387500000000003,26.0,1013,3959,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1113,1,14.93,29.26,0.26,1.2025000000000001,21.0,1013,3934,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1113,1,16.31,29.87,1.06,1.05125,327.0,1013,3903,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1113,3,16.77,29.25,1.4300000000000002,0.95,300.0,1013,3903,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1113,3,16.83,29.62,0.95,1.175,9.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1114,1,13.65,29.57,0.0,3.2375000000000003,26.0,1013,4132,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1114,1,14.7,30.64,0.005,2.85625,24.0,1013,4013,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1114,1,15.14,31.49,0.0625,1.6124999999999998,32.0,1013,3915,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1114,1,15.58,31.81,0.1775,1.85,286.0,1013,3905,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1114,3,16.82,30.96,0.8825000000000001,2.178125,261.0,1013,3902,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1114,3,16.62,31.33,0.57,1.915625,251.0,1013,3901,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1114,3,16.82,32.31,0.17750000000000002,2.265625,23.0,1013,3907,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1115,1,13.4,28.62,0.0,1.9625,46.0,1013,4067,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1115,1,14.37,29.88,0.0,1.275,53.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1115,3,14.84,30.19,0.04750000000000001,1.078125,115.0,1013,3905,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1115,4,15.09,29.14,0.2825,1.334375,143.0,1013,3906,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1115,1,15.07,29.59,0.2375,1.509375,170.0,1013,3871,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1115,1,14.97,30.32,0.045,1.315625,235.0,1013,3874,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1115,1,15.11,30.52,0.05,1.365625,243.0,1013,3903,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1116,1,15.56,30.14,0.0,2.25,27.0,1013,4145,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1116,1,16.53,31.09,0.0325,2.075,31.0,1013,4028,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1116,3,17.48,31.42,0.3175,1.66875,53.0,1013,3938,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1116,3,18.43,31.09,0.305,1.6843750000000002,60.0,1013,3930,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1116,1,18.24,31.23,0.21750000000000003,1.85,233.0,1013,3935,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1116,1,17.45,31.33,0.105,1.646875,262.0,1013,3936,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1116,3,17.81,32.54,0.0425,1.7937500000000002,25.0,1013,3925,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1117,3,16.25,29.26,0.01,0.9337500000000001,81.0,1013,3859,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1117,3,17.38,29.92,0.13999999999999999,1.2599999999999998,76.0,1013,3879,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1117,3,17.91,29.96,0.36,1.36125,111.0,1013,3886,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1117,4,19.04,29.28,0.6200000000000001,1.30625,123.0,1013,3883,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1117,3,18.58,29.53,1.8000000000000003,1.0,208.0,1013,3845,2.1,3488.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1117,3,18.7,28.86,1.02,0.98,193.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1117,5,19.54,28.46,4.8,1.0225,101.0,1013,3921,2.5,3553.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1118,1,16.92,29.52,0.0,1.0725,67.0,1013,3826,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1118,3,17.99,30.46,0.0,1.5075,66.0,1013,3854,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1118,4,19.09,30.38,0.01,1.5975000000000001,68.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1118,4,20.5,29.91,0.08,1.40625,72.0,1013,3858,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1118,4,19.87,30.45,0.6400000000000001,1.2000000000000002,91.0,1013,3839,2.8,3471.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1118,4,20.54,29.84,1.3599999999999999,1.2112500000000002,258.0,1013,3833,3.0,3483.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1118,5,20.94,29.41,3.42,1.195,74.0,1013,3925,3.0,3500.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1119,1,16.43,29.5,0.0,1.2525,72.0,1013,3787,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1119,3,18.17,30.03,0.04,1.8199999999999998,58.0,1013,3790,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1119,4,18.8,30.82,0.0,1.73125,89.0,1013,3813,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1119,4,20.7,30.28,0.08,1.6012499999999998,96.0,1013,3829,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1119,3,20.27,30.87,0.6799999999999999,1.59875,89.0,1013,3797,3.3,3436.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1119,4,20.62,30.56,0.94,1.6125,89.0,1013,3806,3.3,3438.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1119,4,21.19,29.9,1.03,1.6025,95.0,1013,3879,3.6,3501.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1120,1,17.22,28.2,0.0025,2.40625,22.0,1013,4182,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1120,1,18.02,29.06,0.005,2.09375,35.0,1013,4064,4.0,3648.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1120,1,18.61,29.15,0.005,1.821875,55.0,1013,3971,4.5,3512.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1120,3,19.88,28.74,0.005,1.85,240.0,1013,3949,4.0,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1120,1,19.36,29.0,0.0,1.853125,220.0,1013,3956,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1120,1,18.86,29.19,0.0025,1.7531250000000003,260.0,1013,3956,4.3,3542.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1120,3,19.04,30.41,0.0075,1.903125,50.0,1013,3943,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1121,3,16.12,29.1,0.0,0.795,23.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1121,3,17.14,29.47,0.27,1.08375,92.0,1013,3909,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1121,4,17.92,29.65,0.15,1.4249999999999998,14.0,1013,3917,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1121,4,19.17,28.98,0.9299999999999999,1.39625,50.0,1013,3887,2.7,3548.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1121,3,17.97,29.32,0.7200000000000001,1.07375,219.0,1013,3877,2.2,3524.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1121,3,18.43,28.87,1.35,0.78625,180.0,1013,3872,2.1,3555.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1121,5,18.78,28.04,4.6899999999999995,0.9525000000000001,12.0,1013,3960,2.1,3578.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1122,1,17.91,27.02,0.0,1.2729166666666667,307.0,1013,3962,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1122,1,18.8,28.0,0.07,1.390625,295.0,1013,3933,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1122,3,19.18,27.88,0.185,1.6093750000000002,291.0,1013,3917,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1122,4,19.47,27.36,0.06249999999999999,1.553125,286.0,1013,3901,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1122,1,19.05,27.95,0.01,1.5625,267.0,1013,3858,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1122,3,18.86,28.15,0.085,1.2000000000000002,268.0,1013,3881,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1122,3,19.9,28.27,0.08750000000000001,1.453125,340.0,1013,3932,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1123,3,16.86,30.12,0.0,0.9099999999999999,80.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1123,3,18.02,30.93,0.0,1.5787499999999999,80.0,1013,3834,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1123,4,19.07,31.39,0.0,1.4675,84.0,1013,3848,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1123,4,20.68,31.06,0.05,1.57375,82.0,1013,3859,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1123,3,20.04,31.33,0.25,1.39375,70.0,1013,3823,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1123,4,20.55,30.6,0.6200000000000001,1.29875,94.0,1013,3827,3.3,3468.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1123,4,21.22,30.43,2.7199999999999998,1.35375,89.0,1013,3891,3.7,3462.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1124,1,12.06,24.26,0.5599999999999999,0.7862500000000001,308.0,1013,3805,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1124,3,13.37,23.94,0.91,0.845,235.0,1013,3859,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1124,4,14.33,23.71,0.8599999999999999,0.6812499999999999,7.0,1013,3880,1.9,3509.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1124,4,15.91,23.4,2.16,0.7575000000000001,326.0,1013,3845,1.9,3524.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1124,3,14.66,23.73,2.1,0.5974999999999999,309.0,1013,3837,2.0,3493.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1124,3,14.93,24.08,1.9100000000000001,0.7224999999999999,317.0,1013,3837,1.7,3503.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1124,3,15.01,23.5,3.7,0.71625,45.0,1013,3936,1.6,3577.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1125,1,17.17,27.9,0.0,2.4875,13.0,1013,4492,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1125,1,16.96,28.4,0.0,2.1968750000000004,35.0,1013,4428,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1125,1,17.02,28.46,0.0,2.146875,43.0,1013,4338,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1125,3,17.13,28.54,0.0,1.90625,32.0,1013,4297,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1125,1,17.26,29.03,0.0,2.1218749999999997,243.0,1013,4237,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1125,1,17.81,29.3,0.0,2.046875,237.0,1013,4181,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1125,1,18.06,29.51,0.0,1.7500000000000002,0.0,1013,4148,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1126,1,16.69,29.15,0.0,0.905,34.0,1013,3769,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1126,3,18.34,29.9,0.06,1.4075,82.0,1013,3809,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1126,4,19.48,30.21,0.05,1.3675000000000002,88.0,1013,3831,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1126,4,20.49,29.38,0.06,1.3937499999999998,97.0,1013,3829,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1126,4,20.11,30.1,0.27,1.2725,68.0,1013,3811,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1126,4,20.4,30.28,1.02,1.28375,353.0,1013,3812,2.5,3441.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1126,4,21.15,29.48,1.5899999999999999,1.23625,95.0,1013,3902,2.8,3526.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1127,3,17.62,29.8,0.02,0.7124999999999999,343.0,1013,3957,1.5,3604.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1127,4,19.25,29.79,0.28,0.8475,43.0,1013,3956,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1127,4,19.61,29.92,0.73,0.90625,8.0,1013,3957,1.9,3580.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1127,4,20.43,28.92,1.22,0.7975,354.0,1013,3909,1.8,3599.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1127,4,19.83,29.13,1.57,0.555,0.0,1013,3903,1.7,3589.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1127,3,19.7,29.43,1.75,0.5962500000000001,338.0,1013,3907,1.8,3535.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1127,4,19.42,28.55,3.7700000000000005,0.79125,7.0,1013,3986,1.9,3614.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1128,1,13.96,28.88,0.12,0.955,336.0,1013,3721,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1128,3,15.62,28.44,0.4700000000000001,0.8875,346.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1128,4,16.95,26.99,1.3399999999999999,0.81375,350.0,1013,3820,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1128,3,17.62,27.03,2.92,0.745,5.0,1013,3807,1.5,3510.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1128,3,17.26,27.24,2.14,0.8987499999999999,355.0,1013,3785,1.6,3458.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1128,3,17.26,27.6,1.4900000000000002,0.9975,353.0,1013,3797,1.9,3467.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1128,4,17.46,27.16,2.8000000000000003,0.7737499999999999,6.0,1013,3893,1.3,3504.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1129,1,14.45,27.71,0.26,0.8962500000000001,309.0,1013,3839,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1129,3,16.13,27.35,0.56,0.9275,188.0,1013,3875,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1129,4,16.98,27.29,0.49000000000000005,0.8900000000000001,34.0,1013,3890,1.6,3533.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1129,4,18.35,26.91,1.5500000000000003,0.9087500000000001,11.0,1013,3847,1.5,3522.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1129,3,17.2,26.86,1.49,0.77625,308.0,1013,3847,1.5,3507.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1129,3,17.33,27.47,1.42,0.8475,346.0,1013,3863,1.5,3501.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1129,3,17.46,26.56,2.9800000000000004,0.915,30.0,1013,3949,1.5,3576.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1130,3,14.52,26.59,0.05,1.5474999999999999,311.0,1013,3992,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1130,3,14.59,26.15,0.6000000000000001,1.2725,245.0,1013,3980,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1130,3,15.87,25.41,2.3,1.42375,277.0,1013,3967,2.9,3580.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1130,4,17.12,25.41,1.6900000000000002,1.5750000000000002,279.0,1013,3923,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1130,3,16.22,26.19,1.1,1.6575,256.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1130,3,15.75,25.71,2.0,1.3675,229.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1130,3,17.31,25.82,2.02,1.44875,312.0,1013,3992,3.2,3664.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1131,1,14.7,26.38,0.0,1.890625,325.0,1013,3845,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1131,3,16.65,27.75,0.0,1.634375,354.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1131,3,16.85,28.6,0.03,2.0375,59.0,1013,3813,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1131,3,17.26,29.03,0.0,1.7875,190.0,1013,3843,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1131,3,18.47,29.18,0.037500000000000006,2.009375,218.0,1013,3822,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1131,3,19.25,28.74,0.07250000000000001,2.178125,173.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1131,3,18.51,28.56,0.060000000000000005,2.134375,112.0,1013,3828,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1132,3,16.02,28.76,0.06,0.885,12.0,1013,3945,2.2,3597.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1132,3,17.06,29.12,0.14,1.10375,87.0,1013,3934,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1132,4,17.72,29.28,0.34,1.3975,65.0,1013,3937,2.3,3546.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1132,4,18.83,28.41,0.52,1.3087499999999999,27.0,1013,3901,2.2,3579.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1132,3,17.71,29.16,1.1600000000000001,1.0775000000000001,88.0,1013,3891,1.8,3553.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1132,3,17.7,28.71,1.6500000000000001,0.8875000000000001,121.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1132,3,18.0,27.65,2.85,1.0975000000000001,46.0,1013,3974,2.2,3614.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1133,1,13.11,25.27,0.67,1.2925,338.0,1013,3704,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1133,3,14.47,24.84,1.27,1.175,344.0,1013,3760,2.5,3328.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1133,4,15.2,24.91,1.4200000000000002,0.9675,315.0,1013,3789,2.5,3373.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1133,4,16.19,23.64,2.12,0.9875,300.0,1013,3794,2.4,3461.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1133,3,15.55,24.48,1.77,1.0975000000000001,256.0,1013,3775,2.5,3475.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1133,3,15.76,24.36,2.27,1.0150000000000001,338.0,1013,3785,2.1,3477.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1133,3,15.91,24.51,2.25,0.7825,321.0,1013,3877,2.1,3546.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1134,1,11.57,25.74,0.0,2.105,45.0,1013,4087,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1134,1,12.88,26.82,0.09,1.7375,53.0,1013,3972,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1134,1,13.21,26.68,0.85,1.4575,290.0,1013,3909,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1134,3,13.75,26.35,0.84,1.3287499999999999,8.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1134,1,13.25,26.65,0.5700000000000001,1.4000000000000001,4.0,1013,3896,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1134,3,13.63,27.41,0.22,1.15625,360.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1134,1,14.07,27.72,0.51,1.2774999999999999,79.0,1013,3889,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1135,1,15.45,26.83,0.0,1.946875,318.0,1013,3833,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1135,1,16.99,27.93,0.005,1.678125,303.0,1013,3798,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1135,1,17.32,28.55,0.01,2.10625,224.0,1013,3809,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1135,3,17.53,28.91,0.005,1.69375,181.0,1013,3841,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1135,3,18.86,29.41,0.01,1.89375,199.0,1013,3820,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1135,3,19.45,28.94,0.035,2.1031250000000004,180.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1135,3,18.61,28.65,0.035,2.19375,88.0,1013,3830,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1136,1,16.5,29.7,0.02,0.9237500000000001,46.0,1013,3812,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1136,3,18.02,30.06,0.29000000000000004,1.27875,59.0,1013,3849,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1136,4,19.18,29.84,0.62,1.4637499999999999,59.0,1013,3860,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1136,8,20.09,29.51,0.32000000000000006,1.2675,21.0,1013,3845,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1136,4,19.76,30.17,0.64,0.9850000000000001,11.0,1013,3837,2.2,3497.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1136,3,20.16,29.87,1.59,1.0237500000000002,346.0,1013,3833,2.3,3494.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1136,3,20.27,28.84,3.2800000000000002,1.19,54.0,1013,3927,2.9,3487.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1137,1,12.18,26.02,0.0,2.12875,50.0,1013,3924,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1137,3,13.9,27.14,0.18,1.7774999999999999,74.0,1013,3867,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1137,1,14.12,27.66,0.1,1.63625,45.0,1013,3840,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1137,3,14.64,27.89,0.38,1.565,91.0,1013,3852,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1137,3,15.34,27.69,0.77,1.5350000000000001,218.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1137,3,15.8,27.7,0.74,1.32625,229.0,1013,3801,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1137,3,15.34,28.2,0.55,1.61125,128.0,1013,3850,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1138,1,16.54,25.72,0.0225,2.575,6.0,1013,4188,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1138,1,17.11,26.13,0.045,2.0999999999999996,19.0,1013,4103,3.8,3668.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1138,3,17.18,26.35,0.05750000000000001,1.6375,284.0,1013,4025,3.1,3613.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1138,3,17.55,26.35,0.095,1.39375,23.0,1013,3985,3.2,3613.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1138,3,17.82,26.52,0.052500000000000005,1.3,5.0,1013,3983,3.4,3696.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1138,3,17.43,26.45,0.06749999999999999,1.3781249999999998,342.0,1013,3981,3.3,3724.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1138,3,18.02,27.43,0.13999999999999999,1.321875,356.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1139,1,15.68,30.37,0.0,2.29375,29.0,1013,4155,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1139,1,16.55,31.3,0.0325,2.04375,33.0,1013,4030,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1139,3,17.41,31.65,0.21750000000000003,1.571875,235.0,1013,3937,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1139,3,18.51,31.35,0.2125,1.69375,231.0,1013,3925,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1139,3,18.33,31.39,0.17250000000000001,1.821875,237.0,1013,3929,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1139,3,17.5,31.55,0.08750000000000001,1.65625,229.0,1013,3932,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1139,3,17.98,32.79,0.01,1.7906250000000001,228.0,1013,3924,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1140,3,15.61,28.67,0.09999999999999999,0.9950000000000001,21.0,1013,3869,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1140,3,16.93,29.05,0.29000000000000004,1.36625,98.0,1013,3880,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1140,3,17.16,28.87,0.6,1.3137499999999998,129.0,1013,3889,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1140,4,18.11,28.32,0.9200000000000002,1.2225,159.0,1013,3878,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1140,3,17.69,28.4,1.7100000000000002,1.0925,192.0,1013,3846,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1140,3,17.6,27.96,2.06,0.9824999999999999,205.0,1013,3852,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1140,3,18.68,27.4,3.0900000000000003,1.07625,105.0,1013,3928,2.6,3567.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1141,1,17.78,26.08,0.05500000000000001,2.584375,326.0,1013,4271,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1141,1,18.46,26.79,0.05,2.2375,325.0,1013,4230,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1141,1,18.94,27.2,0.175,2.059375,330.0,1013,4139,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1141,1,18.95,27.56,0.17250000000000001,1.88125,315.0,1013,4117,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1141,1,19.48,28.12,0.07,1.890625,300.0,1013,4102,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1141,1,19.71,28.49,0.024999999999999998,1.7999999999999998,305.0,1013,4077,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1141,1,19.15,28.24,0.085,1.8125,310.0,1013,4043,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1142,3,15.99,28.87,0.04,0.78625,20.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1142,3,17.24,29.08,0.31,1.1637499999999998,77.0,1013,3903,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1142,4,17.98,29.35,0.4800000000000001,1.5025,42.0,1013,3909,2.8,3508.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1142,8,19.23,28.71,0.41000000000000003,1.3725,48.0,1013,3882,2.4,3561.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1142,3,18.19,29.27,0.55,0.99625,54.0,1013,3873,2.1,3539.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1142,3,18.59,28.83,1.38,0.8950000000000001,53.0,1013,3870,2.3,3533.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1142,3,18.75,27.91,4.45,1.06375,39.0,1013,3957,2.2,3556.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1143,3,15.75,28.13,0.04,1.1487500000000002,14.0,1013,3570,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1143,3,17.54,28.05,0.31000000000000005,1.365,21.0,1013,3577,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1143,4,18.46,28.63,0.65,1.3937499999999998,33.0,1013,3644,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1143,4,18.83,28.65,0.42000000000000004,1.24375,32.0,1013,3709,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1143,3,18.53,29.11,0.91,1.305,36.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1143,4,19.7,28.77,2.83,1.55625,25.0,1013,3670,3.3,3322.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1143,3,19.35,28.99,1.7100000000000002,1.2537500000000001,38.0,1013,3763,3.0,3356.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1144,1,16.18,28.96,0.01,0.8885416666666666,65.0,1013,3785,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1144,3,17.58,29.7,0.02,1.328125,79.0,1013,3814,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1144,4,18.87,30.22,0.005,1.3375,84.0,1013,3827,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1144,4,20.42,29.65,0.08750000000000001,1.378125,73.0,1013,3834,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1144,4,19.94,30.43,0.38999999999999996,1.2531249999999998,10.0,1013,3808,2.7,3471.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1144,3,20.16,30.16,0.8049999999999999,1.29375,8.0,1013,3815,3.3,3477.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1144,4,21.02,29.62,1.395,1.04375,93.0,1013,3895,2.8,3497.604166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1145,1,15.77,28.83,0.02,0.885,234.0,1013,3681,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1145,3,17.97,29.29,0.5,1.2525,13.0,1013,3702,2.5,3292.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1145,3,18.33,29.52,0.16,1.36875,41.0,1013,3749,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1145,4,19.82,28.79,0.61,1.0587499999999999,38.0,1013,3793,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1145,4,19.39,29.5,1.38,0.9724999999999999,35.0,1013,3755,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1145,3,19.77,29.19,1.4300000000000002,1.36875,35.0,1013,3749,2.8,3405.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1145,4,20.24,29.01,2.07,1.1949999999999998,85.0,1013,3827,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1146,1,14.77,27.9,0.0,3.090625,17.0,1013,4479,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1146,1,14.75,28.95,0.0,2.528125,12.0,1013,4399,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1146,1,15.07,29.44,0.0,1.884375,29.0,1013,4310,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1146,1,14.9,29.78,0.0,1.396875,276.0,1013,4272,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1146,1,15.09,30.58,0.0,1.45,13.0,1013,4209,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1146,1,16.0,30.89,0.04000000000000001,1.496875,356.0,1013,4156,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1146,1,16.28,30.94,0.0175,1.290625,22.0,1013,4116,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1147,3,15.66,27.58,0.0,1.22,280.0,1013,3950,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1147,3,15.86,27.73,0.27999999999999997,1.1075,176.0,1013,3956,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1147,4,16.82,27.12,0.9400000000000001,1.4325,202.0,1013,3955,2.5,3561.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1147,4,17.69,26.95,1.15,1.555,205.0,1013,3925,2.7,3566.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1147,3,16.71,27.42,1.25,1.4649999999999999,195.0,1013,3900,2.7,3589.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1147,3,16.69,27.04,2.28,1.0725,199.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1147,3,17.36,26.73,3.75,1.0825,252.0,1013,3975,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1148,1,18.08,24.92,0.0,1.065625,9.0,1013,3955,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1148,1,18.68,25.07,0.365,1.23125,44.0,1013,3940,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1148,3,19.21,24.74,0.48750000000000004,1.353125,75.0,1013,3934,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1148,4,19.52,24.77,0.1975,1.53125,110.0,1013,3908,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1148,1,19.15,25.24,0.08750000000000001,1.71875,124.0,1013,3883,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1148,3,18.89,25.71,0.115,1.18125,117.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1148,3,20.33,26.61,0.035,1.265625,62.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1149,1,14.88,26.59,0.0,3.1075,19.0,1013,4149,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1149,1,15.52,27.6,0.13,2.73625,24.0,1013,4049,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1149,1,16.18,28.23,0.11,1.8512499999999998,29.0,1013,3948,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1149,1,15.7,28.3,0.41000000000000003,1.45,29.0,1013,3922,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1149,1,16.94,27.87,0.72,1.705,309.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1149,1,16.82,28.57,0.5,1.4375,295.0,1013,3926,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1149,3,17.48,29.43,0.37,1.55625,34.0,1013,3926,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1150,1,16.2,28.05,0.0,1.42875,330.0,1013,3686,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1150,3,18.26,28.44,0.0,1.6724999999999999,25.0,1013,3693,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1150,3,18.78,28.56,0.03,2.0375,35.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1150,4,19.77,28.21,0.36,1.69625,41.0,1013,3789,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1150,4,19.46,28.91,0.77,1.55625,55.0,1013,3756,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1150,3,19.7,28.65,0.45000000000000007,1.8875,45.0,1013,3748,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1150,3,20.12,28.34,0.9,1.74875,97.0,1013,3822,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1151,1,14.91,29.24,0.0,2.51875,284.0,1013,4101,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1151,1,15.81,30.53,0.0,1.90625,17.0,1013,4003,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1151,1,16.49,30.67,0.02,1.815625,39.0,1013,3944,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1151,3,16.99,30.16,0.065,1.753125,234.0,1013,3943,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1151,1,16.49,30.54,0.052500000000000005,1.8,63.0,1013,3908,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1151,1,16.42,30.76,0.015,1.6875,266.0,1013,3901,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1151,1,16.37,31.11,0.07,1.75,34.0,1013,3913,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1152,1,14.72,30.13,0.0,2.1968750000000004,342.0,1013,4051,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1152,1,15.47,31.41,0.0,2.015625,26.0,1013,3976,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1152,3,16.31,31.62,0.0175,2.071875,13.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1152,4,16.77,30.77,0.07250000000000001,1.821875,2.0,1013,3931,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1152,1,15.94,30.99,0.0,1.9093749999999998,342.0,1013,3874,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1152,1,15.42,31.34,0.0,1.678125,328.0,1013,3893,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1152,1,16.41,31.69,0.03,1.796875,49.0,1013,3917,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1153,1,16.28,29.16,0.0,0.83625,74.0,1013,3778,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1153,3,17.61,29.94,0.02,1.4587499999999998,81.0,1013,3814,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1153,4,18.94,30.41,0.0,1.3649999999999998,90.0,1013,3839,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1153,4,20.46,29.84,0.03,1.4725000000000001,87.0,1013,3851,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1153,3,19.97,30.58,0.27999999999999997,1.2825000000000002,68.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1153,3,20.23,30.23,0.76,1.2462499999999999,55.0,1013,3816,3.3,3464.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1153,4,21.08,29.79,1.87,1.2262499999999998,110.0,1013,3888,3.0,3453.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1154,3,16.22,31.28,0.0,1.2000000000000002,87.0,1013,3822,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1154,3,17.58,31.94,0.005,1.6625,76.0,1013,3819,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1154,3,18.28,32.61,0.01,1.7625000000000002,87.0,1013,3835,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1154,4,19.68,32.22,0.03,1.65625,89.0,1013,3854,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1154,3,19.34,32.16,0.1975,1.740625,95.0,1013,3810,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1154,3,19.5,31.72,0.545,1.621875,80.0,1013,3820,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1154,4,20.17,31.38,0.8975,1.71875,85.0,1013,3883,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1155,1,16.4,25.43,0.10499999999999998,3.903125,341.0,1013,4176,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1155,1,17.32,26.01,0.07,3.509375,345.0,1013,4121,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1155,1,17.7,26.55,0.0675,2.590625,346.0,1013,4027,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1155,1,16.87,27.46,0.28,1.234375,341.0,1013,3995,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1155,1,17.23,27.81,0.655,0.91875,307.0,1013,3961,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1155,1,18.42,27.15,0.7649999999999999,0.978125,314.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1155,1,17.85,27.79,0.40750000000000003,1.0499999999999998,331.0,1013,3987,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1156,1,16.35,28.64,0.0,0.8875,13.0,1013,3758,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1156,3,18.06,29.31,0.13,1.21625,72.0,1013,3803,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1156,4,19.18,29.33,0.21000000000000002,1.25,88.0,1013,3822,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1156,4,19.92,28.56,0.27,1.23875,95.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1156,4,19.48,29.28,0.5,1.0975,55.0,1013,3804,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1156,4,19.77,29.48,1.2000000000000002,1.13625,343.0,1013,3808,2.1,3459.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1156,4,20.45,28.69,1.72,1.1375000000000002,94.0,1013,3902,2.2,3513.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1157,3,16.56,31.11,0.0,1.10625,103.0,1013,3840,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1157,3,18.02,31.92,0.02,1.47875,76.0,1013,3840,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1157,3,18.58,32.48,0.0,1.48125,105.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1157,4,19.64,32.2,0.01,1.545,102.0,1013,3859,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1157,3,19.31,32.08,0.26,1.5875,111.0,1013,3818,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1157,3,19.71,31.67,0.68,1.3225,96.0,1013,3828,3.1,3483.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1157,4,20.0,31.04,1.47,1.4187499999999997,91.0,1013,3890,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1158,1,14.19,29.83,0.0,2.159375,66.0,1013,3999,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1158,1,15.49,31.1,0.0225,1.3875,78.0,1013,3902,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1158,3,16.84,31.47,0.0175,1.153125,93.0,1013,3865,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1158,3,16.18,30.83,0.2025,1.303125,143.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1158,3,16.83,31.14,0.515,1.59375,195.0,1013,3837,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1158,3,16.49,32.1,0.07999999999999999,1.415625,266.0,1013,3832,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1158,1,16.94,32.0,0.2675,1.75625,147.0,1013,3881,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1159,1,11.22,23.15,1.32,1.07375,307.0,1013,3793,4.4,3399.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1159,3,12.04,22.87,1.3399999999999999,1.00875,272.0,1013,3865,3.4,3423.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1159,4,12.91,21.63,2.0,0.8300000000000001,264.0,1013,3889,3.4,3506.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1159,5,14.71,21.1,5.16,0.89625,252.0,1013,3856,3.4,3531.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1159,3,13.08,21.93,3.2700000000000005,0.74,269.0,1013,3848,2.8,3500.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1159,3,13.57,22.69,2.17,0.7275,301.0,1013,3849,2.2,3521.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1159,3,13.22,22.27,3.6300000000000003,0.5325,313.0,1013,3948,2.6,3624.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1160,1,16.61,30.7,0.0,1.303125,41.0,1013,3934,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1160,1,17.55,31.71,0.0975,1.421875,66.0,1013,3889,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1160,3,18.11,31.89,0.005,1.8624999999999998,40.0,1013,3880,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1160,4,18.61,31.05,0.0375,1.853125,117.0,1013,3872,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1160,1,17.97,31.73,0.0075,2.0,232.0,1013,3823,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1160,3,17.88,32.24,0.024999999999999998,1.7062499999999998,234.0,1013,3849,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1160,3,19.03,31.76,0.052500000000000005,2.1062499999999997,274.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1161,1,19.11,28.32,0.0,5.440625,352.0,1013,3944,9.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1161,1,18.92,28.94,0.0,4.5625,353.0,1013,3987,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1161,1,19.21,29.47,0.0,3.9562500000000003,2.0,1013,3931,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1161,1,19.12,30.61,0.0,2.28125,339.0,1013,3940,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1161,1,19.29,31.15,0.0,1.8687500000000001,295.0,1013,3941,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1161,1,19.22,31.68,0.0,1.334375,282.0,1013,3912,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1161,1,19.53,31.06,0.0,1.81875,7.0,1013,3925,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1162,1,12.13,24.09,0.6499999999999999,0.8425,307.0,1013,3805,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1162,3,13.39,23.69,0.93,0.88625,255.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1162,4,14.28,23.27,1.0499999999999998,0.63125,271.0,1013,3884,1.9,3520.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1162,4,15.82,22.88,3.0500000000000003,0.66125,246.0,1013,3847,2.0,3524.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1162,3,14.48,23.2,2.26,0.6000000000000001,288.0,1013,3838,1.9,3500.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1162,3,14.79,23.73,1.9700000000000002,0.6912499999999999,319.0,1013,3841,1.6,3520.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1162,3,14.72,23.07,3.4800000000000004,0.50625,19.0,1013,3942,1.5,3629.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1163,3,15.78,29.66,0.02,1.0225,59.0,1013,3717,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1163,3,17.79,30.13,0.26,1.59125,71.0,1013,3725,3.4,3304.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1163,3,18.49,30.62,0.08,1.89,65.0,1013,3771,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1163,4,20.11,29.75,0.26,1.675,56.0,1013,3807,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1163,4,19.55,30.52,0.6900000000000002,1.5212500000000002,58.0,1013,3768,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1163,3,19.91,30.15,1.38,1.8975,60.0,1013,3767,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1163,3,20.41,29.99,1.44,1.74,75.0,1013,3842,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1164,1,15.53,27.33,0.0,3.221875,353.0,1013,4055,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1164,1,16.21,28.28,0.0,3.034375,353.0,1013,3996,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1164,3,16.46,28.41,0.0,2.9781250000000004,349.0,1013,3957,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1164,3,16.69,27.93,0.0025,2.184375,347.0,1013,3942,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1164,1,16.44,27.99,0.0,1.8187499999999999,351.0,1013,3885,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1164,1,16.03,28.14,0.0,1.496875,63.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1164,1,16.68,28.67,0.01,1.875,30.0,1013,3945,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1165,3,15.7,28.43,0.2,0.8712500000000001,310.0,1013,3995,2.3,3620.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1165,3,18.16,27.68,1.07,0.80875,318.0,1013,3997,1.3,3592.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1165,3,18.4,27.04,1.05,0.78125,283.0,1013,3991,1.7,3639.40625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1165,4,19.26,25.88,1.8199999999999998,0.855,296.0,1013,3931,2.2,3613.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1165,3,18.14,26.91,1.4400000000000002,0.8912499999999999,302.0,1013,3927,2.2,3634.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1165,3,18.1,26.95,1.95,0.81875,335.0,1013,3934,1.8,3656.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1165,3,17.9,26.79,2.7499999999999996,0.7437499999999999,345.0,1013,4012,1.4,3678.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1166,1,14.85,28.75,0.14,0.9275,346.0,1013,3704,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1166,3,16.59,28.56,0.4600000000000001,0.7662499999999999,15.0,1013,3776,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1166,4,17.6,27.83,0.88,0.6799999999999999,52.0,1013,3800,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1166,4,18.28,27.33,1.75,0.58125,57.0,1013,3794,1.2,3470.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1166,3,18.01,27.76,1.97,0.655,49.0,1013,3774,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1166,3,18.09,28.41,1.1800000000000002,0.8175000000000001,5.0,1013,3790,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1166,4,18.87,27.92,1.7800000000000002,0.6775,58.0,1013,3893,1.7,3507.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1167,3,6.66,18.89,2.25,1.54875,10.0,1013,3490,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1167,3,7.19,19.38,1.6700000000000002,1.0975,16.0,1013,3562,2.5,3173.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1167,4,8.07,20.22,2.0999999999999996,0.9650000000000001,343.0,1013,3641,2.5,3216.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1167,4,9.05,19.54,2.2299999999999995,0.9625,350.0,1013,3698,2.2,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1167,3,8.85,19.79,3.8,1.03625,275.0,1013,3696,2.7,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1167,4,9.38,19.19,2.9099999999999997,0.90875,3.0,1013,3658,2.5,3320.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1167,4,8.44,19.6,3.46,1.05375,13.0,1013,3753,2.6,3415.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1168,1,14.5,26.27,0.01,1.98875,346.0,1013,3945,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1168,1,16.09,27.29,0.32999999999999996,1.355,348.0,1013,3875,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1168,1,16.0,28.18,0.11,1.31375,299.0,1013,3846,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1168,3,16.7,28.65,0.31000000000000005,1.205,269.0,1013,3859,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1168,3,17.66,28.47,0.9400000000000001,1.25625,270.0,1013,3826,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1168,3,18.07,28.26,1.02,1.3175,268.0,1013,3809,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1168,1,17.61,28.66,0.72,1.3199999999999998,282.0,1013,3850,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1169,1,19.13,26.21,0.0275,3.61875,339.0,1013,4375,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1169,1,18.9,26.65,0.042499999999999996,2.915625,337.0,1013,4275,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1169,1,18.71,27.29,0.075,2.29375,343.0,1013,4186,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1169,1,19.29,28.02,0.027500000000000004,1.56875,346.0,1013,4162,3.8,3771.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1169,1,19.3,28.67,0.01,1.4625000000000001,341.0,1013,4145,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1169,3,19.89,28.73,0.017499999999999998,1.63125,342.0,1013,4081,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1169,1,19.4,29.25,0.005,1.346875,358.0,1013,4036,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1170,1,10.55,22.35,0.19,2.0925000000000002,355.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1170,1,11.83,22.67,2.27,1.62,32.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1170,1,11.63,23.74,1.2700000000000002,0.9000000000000001,358.0,1013,3864,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1170,3,12.01,24.29,2.12,0.71125,335.0,1013,3866,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1170,3,13.13,23.48,3.61,0.65875,315.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1170,4,13.38,23.01,2.65,0.8175000000000001,318.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1170,3,13.55,24.18,1.75,0.72375,340.0,1013,3847,1.8,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1171,3,8.67,21.82,2.12,2.07875,1.0,1013,3378,4.3,3033.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1171,4,9.27,23.16,0.97,1.59625,339.0,1013,3488,3.6,3062.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1171,4,9.89,23.77,1.7500000000000002,1.35125,304.0,1013,3591,3.0,3242.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1171,4,10.21,23.09,2.66,1.33,354.0,1013,3665,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1171,4,10.13,23.16,3.1700000000000004,1.3362500000000002,274.0,1013,3650,3.4,3347.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1171,4,10.91,23.08,1.97,1.6975,3.0,1013,3607,3.4,3302.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1171,3,9.99,23.82,2.65,1.5699999999999998,4.0,1013,3724,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1172,1,14.95,27.11,0.01,1.23875,358.0,1013,3944,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1172,3,15.2,27.48,0.46,1.38125,175.0,1013,3941,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1172,4,16.17,26.12,1.4200000000000002,1.615,169.0,1013,3939,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1172,4,17.03,25.76,1.04,1.88375,170.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1172,3,16.08,26.8,0.49,2.1412500000000003,167.0,1013,3884,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1172,3,15.8,27.12,0.87,1.2775,167.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1172,3,17.49,27.48,0.6400000000000001,1.39125,13.0,1013,3959,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1173,1,18.44,27.27,0.0,3.221875,351.0,1013,4066,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1173,1,19.06,28.34,0.0,3.021875,351.0,1013,4009,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1173,3,19.37,28.38,0.0,2.9812499999999997,347.0,1013,3971,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1173,3,19.52,27.78,0.0,2.08125,345.0,1013,3954,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1173,1,19.18,27.75,0.0,1.71875,346.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1173,1,18.7,28.04,0.0,1.296875,285.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1173,1,19.38,28.71,0.0,1.81875,20.0,1013,3955,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1174,1,15.83,28.71,0.02,0.9299999999999999,231.0,1013,3672,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1174,3,18.08,29.17,0.36,1.2825000000000002,12.0,1013,3693,2.5,3270.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1174,3,18.37,29.39,0.18,1.3850000000000002,36.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1174,4,19.85,28.71,0.68,1.0375,33.0,1013,3789,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1174,4,19.41,29.36,1.26,0.9875,34.0,1013,3753,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1174,3,19.82,28.9,1.52,1.36125,36.0,1013,3744,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1174,4,20.27,28.88,2.13,1.1625,49.0,1013,3822,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1175,3,10.33,21.28,1.97,2.4775,347.0,1013,3339,6.8,3002.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1175,4,10.75,22.94,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1175,4,10.7,23.9,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1175,4,11.25,22.95,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1175,4,11.79,23.25,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1175,4,12.31,22.97,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1175,3,11.15,23.94,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1176,1,12.78,25.6,0.0,3.1175,355.0,1013,4083,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1176,1,14.2,26.71,0.19,2.76125,358.0,1013,3968,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1176,1,14.42,27.71,0.1,1.8587500000000001,32.0,1013,3884,3.6,3487.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1176,3,13.88,28.67,0.25,1.1287500000000001,286.0,1013,3879,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1176,3,15.46,28.23,1.43,0.77,258.0,1013,3867,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1176,3,15.64,27.51,1.6800000000000002,0.8725,253.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1176,3,15.6,27.71,0.97,1.21625,334.0,1013,3879,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1177,1,16.92,29.16,0.0,2.421875,18.0,1013,4489,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1177,1,16.68,29.79,0.0,2.18125,30.0,1013,4426,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1177,1,16.75,29.87,0.0,2.103125,234.0,1013,4335,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1177,3,16.85,29.88,0.0,2.059375,9.0,1013,4293,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1177,1,16.99,30.42,0.0,2.15625,235.0,1013,4236,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1177,1,17.58,30.69,0.0,2.153125,234.0,1013,4176,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1177,1,17.76,30.86,0.0,1.859375,219.0,1013,4145,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1178,1,17.91,29.4,0.0,4.29375,2.0,1013,4493,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1178,1,17.95,30.18,0.0,3.7656249999999996,8.0,1013,4406,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1178,1,18.46,30.44,0.0,2.90625,17.0,1013,4327,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1178,1,18.31,30.01,0.0,2.075,32.0,1013,4294,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1178,1,18.29,30.24,0.0,1.6718750000000002,123.0,1013,4207,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1178,1,18.64,30.31,0.0,1.6812500000000001,132.0,1013,4190,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1178,1,19.06,30.93,0.0,1.9343749999999997,349.0,1013,4135,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1179,1,12.76,24.98,0.0,2.6487499999999997,20.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1179,1,14.12,25.99,0.39,2.3812499999999996,20.0,1013,3984,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1179,3,14.61,26.77,0.38,1.185,27.0,1013,3890,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1179,1,14.6,27.56,0.74,0.9075,294.0,1013,3890,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1179,3,15.88,26.57,1.9100000000000001,1.0,271.0,1013,3885,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1179,3,15.77,26.27,1.52,0.8562500000000001,270.0,1013,3883,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1179,3,15.83,27.18,0.7200000000000001,1.30125,5.0,1013,3890,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1180,1,15.93,28.82,0.0,1.0725,356.0,1013,3673,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1180,3,18.2,29.3,0.13,1.3625,18.0,1013,3690,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1180,3,18.49,29.56,0.15000000000000002,1.5662500000000001,101.0,1013,3739,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1180,4,19.87,28.9,0.56,1.26125,89.0,1013,3787,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1180,4,19.43,29.52,1.06,1.1675,46.0,1013,3753,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1180,3,19.86,28.98,1.26,1.5175,42.0,1013,3743,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1180,4,20.3,29.04,1.6800000000000002,1.37,95.0,1013,3820,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1181,3,12.1,25.98,2.21,0.9775,345.0,1013,3580,3.1,3252.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1181,3,13.06,26.04,2.4400000000000004,0.9037499999999999,208.0,1013,3645,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1181,4,14.0,26.44,2.3600000000000003,0.9275,202.0,1013,3710,2.6,3294.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1181,4,15.45,25.58,2.6900000000000004,0.94,314.0,1013,3749,2.7,3407.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1181,4,14.96,25.53,5.74,0.82,254.0,1013,3735,2.7,3407.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1181,4,14.94,25.49,4.07,0.6875,15.0,1013,3716,2.2,3389.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1181,4,14.53,25.76,4.81,0.5975,16.0,1013,3819,1.6,3494.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1182,1,13.62,25.54,0.0,1.4375,11.0,1013,4147,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1182,1,14.81,26.38,0.02,1.171875,352.0,1013,4032,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1182,3,15.45,26.68,0.34,1.275,57.0,1013,3953,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1182,3,16.09,26.5,0.21000000000000002,1.23125,82.0,1013,3948,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1182,1,15.74,27.01,0.26249999999999996,1.36875,231.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1182,1,15.74,27.1,0.12,1.2374999999999998,286.0,1013,3934,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1182,1,15.85,27.72,0.1625,1.25,350.0,1013,3929,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1183,1,13.5,27.07,0.0,3.2024999999999997,17.0,1013,4065,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1183,1,14.98,28.21,0.11,2.9387499999999998,355.0,1013,3966,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1183,1,15.25,29.23,0.08,1.9975,35.0,1013,3887,3.8,3499.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1183,1,14.44,30.23,0.18,1.1925,296.0,1013,3883,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1183,3,16.16,29.93,1.1500000000000001,0.8325,245.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1183,4,16.43,29.22,1.64,0.87,241.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1183,3,16.37,29.18,0.97,1.2175,324.0,1013,3878,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1184,1,10.42,21.68,0.65,2.015,352.0,1013,3566,6.3,3171.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1184,3,10.67,22.39,0.22999999999999998,1.65625,354.0,1013,3677,4.7,3220.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1184,4,11.34,23.01,0.41000000000000003,1.3875,356.0,1013,3728,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1184,4,13.2,21.92,1.59,1.56,359.0,1013,3727,4.5,3454.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1184,4,12.81,22.52,2.28,1.2575,343.0,1013,3710,5.3,3382.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1184,3,12.34,23.15,0.69,1.47125,8.0,1013,3728,5.6,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1184,3,12.66,23.62,1.52,1.5575,14.0,1013,3844,6.0,3482.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1185,1,15.8,28.89,0.0,0.92625,248.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1185,3,18.01,29.37,0.38,1.24625,30.0,1013,3703,2.6,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1185,3,18.36,29.65,0.11000000000000001,1.4874999999999998,37.0,1013,3750,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1185,4,19.83,28.91,0.5599999999999999,1.18375,41.0,1013,3793,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1185,4,19.41,29.61,1.25,1.0275,35.0,1013,3755,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1185,3,19.78,29.21,1.26,1.43875,39.0,1013,3750,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1185,4,20.22,29.13,1.82,1.3125,49.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1186,1,13.65,25.94,0.0,3.06875,33.0,1013,4478,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1186,1,13.42,26.91,0.0,2.70625,37.0,1013,4387,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1186,1,13.83,27.73,0.0,2.30625,51.0,1013,4296,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1186,1,13.89,28.52,0.0,1.60625,62.0,1013,4262,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1186,1,13.94,29.34,0.0,1.321875,72.0,1013,4196,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1186,1,14.94,29.74,0.005,1.3499999999999999,279.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1186,1,15.41,29.85,0.0,1.340625,66.0,1013,4105,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1187,1,18.98,26.12,0.035,2.6125,20.0,1013,4466,5.5,4102.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1187,1,17.85,26.94,0.005,2.0375,24.0,1013,4365,5.1,4006.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1187,1,18.05,28.0,0.0,1.8218750000000001,51.0,1013,4271,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1187,3,18.41,28.74,0.0,1.65,74.0,1013,4240,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1187,1,18.64,29.51,0.0,1.459375,84.0,1013,4186,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1187,1,19.4,29.87,0.0,1.425,76.0,1013,4127,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1187,1,19.47,29.62,0.0125,1.515625,61.0,1013,4092,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1188,1,15.32,25.88,0.0,2.571875,313.0,1013,3882,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1188,3,17.09,27.03,0.0,1.871875,307.0,1013,3836,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1188,3,16.84,27.8,0.03,2.325,287.0,1013,3825,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1188,3,17.22,28.21,0.01,1.96875,273.0,1013,3848,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1188,3,18.15,28.55,0.05750000000000001,1.9000000000000001,259.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1188,3,18.84,28.24,0.07,1.9281249999999999,235.0,1013,3800,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1188,1,18.36,27.92,0.0875,2.1125,288.0,1013,3850,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1189,1,14.83,27.61,0.0,3.15,36.0,1013,4483,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1189,1,14.81,28.66,0.0,2.8499999999999996,42.0,1013,4395,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1189,1,15.16,29.24,0.005,2.3,53.0,1013,4308,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1189,1,14.97,29.63,0.0,1.459375,64.0,1013,4274,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1189,1,14.98,30.21,0.005,1.375,62.0,1013,4200,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1189,1,15.83,30.54,0.0,1.4625,46.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1189,1,16.36,30.75,0.0,1.234375,53.0,1013,4114,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1190,3,15.6,27.91,0.02,1.0625,22.0,1013,3532,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1190,3,17.3,28.0,0.41000000000000003,1.24125,20.0,1013,3545,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1190,4,18.04,28.46,0.81,1.3275,32.0,1013,3628,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1190,4,18.55,28.43,0.41000000000000003,1.18625,33.0,1013,3698,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1190,4,18.35,28.72,1.14,1.2925,35.0,1013,3719,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1190,4,19.25,28.26,3.15,1.4537499999999999,26.0,1013,3657,3.1,3303.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1190,3,18.93,28.73,1.87,1.30875,42.0,1013,3745,2.9,3339.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1191,1,15.89,30.32,0.0,2.8625000000000003,19.0,1013,4481,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1191,1,15.81,31.32,0.0,2.159375,24.0,1013,4410,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1191,1,16.07,31.6,0.0,2.00625,22.0,1013,4320,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1191,1,15.88,31.82,0.0,1.9187500000000002,38.0,1013,4281,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1191,1,16.0,32.48,0.0,2.11875,250.0,1013,4221,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1191,1,16.82,32.78,0.005,2.075,246.0,1013,4167,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1191,1,16.93,32.91,0.0025,1.8125,24.0,1013,4130,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1192,3,16.65,31.27,0.0,1.1875,67.0,1013,3831,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1192,3,18.08,31.98,0.005,1.415625,98.0,1013,3829,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1192,3,18.6,32.65,0.0,1.565625,85.0,1013,3843,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1192,4,19.64,32.27,0.0025,1.521875,120.0,1013,3864,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1192,3,19.43,32.37,0.26000000000000006,1.58125,139.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1192,3,19.64,31.8,0.8724999999999999,1.43125,80.0,1013,3824,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1192,3,20.37,31.3,0.9475000000000001,1.428125,85.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1193,1,13.7,28.03,0.0,3.21375,13.0,1013,4114,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1193,1,14.91,29.11,0.03,2.7375,12.0,1013,3995,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1193,3,15.57,30.25,0.06,1.51375,14.0,1013,3899,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1193,3,15.68,30.49,0.14,1.63875,332.0,1013,3897,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1193,3,17.35,29.52,1.49,1.8375,247.0,1013,3892,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1193,3,16.9,29.62,0.88,1.5075,260.0,1013,3889,4.0,3554.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1193,1,16.93,30.56,0.2,2.07625,356.0,1013,3896,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1194,1,13.63,26.46,0.04,2.2337499999999997,24.0,1013,4097,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1194,1,15.0,27.39,0.52,1.7962500000000001,33.0,1013,3973,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1194,1,15.05,27.16,1.9200000000000002,0.9649999999999999,40.0,1013,3894,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1194,3,15.63,27.1,1.87,1.065,7.0,1013,3911,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1194,1,15.47,27.19,1.56,1.21375,349.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1194,1,15.84,27.59,0.9,1.04375,347.0,1013,3885,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1194,1,16.11,28.66,0.49,1.0825,32.0,1013,3887,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1195,1,13.66,28.28,0.0,3.14375,32.0,1013,4140,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1195,1,14.59,29.24,0.0,2.6624999999999996,33.0,1013,4018,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1195,3,15.19,30.05,0.075,1.71875,43.0,1013,3924,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1195,3,16.21,29.94,0.052500000000000005,1.90625,257.0,1013,3912,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1195,3,16.57,29.68,0.21750000000000003,2.190625,243.0,1013,3910,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1195,3,16.11,29.97,0.18500000000000003,1.9124999999999999,245.0,1013,3910,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1195,3,16.57,30.84,0.055,2.1781249999999996,38.0,1013,3911,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1196,1,12.96,24.89,0.0,3.41125,346.0,1013,4053,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1196,1,14.46,26.06,0.06,3.0375,349.0,1013,3958,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1196,1,14.41,27.03,0.09,2.125,342.0,1013,3885,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1196,1,13.6,28.17,0.15000000000000002,1.335,288.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1196,3,15.09,28.23,0.75,0.87875,247.0,1013,3864,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1196,4,15.6,27.49,1.68,1.14625,238.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1196,3,15.67,27.01,1.1500000000000001,1.4587499999999998,315.0,1013,3872,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1197,3,16.32,27.56,0.01,1.2000000000000002,44.0,1013,3541,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1197,3,17.63,27.85,0.15,1.52,43.0,1013,3551,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1197,4,18.19,28.29,0.6,1.48875,51.0,1013,3634,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1197,4,18.8,28.35,0.53,1.3699999999999999,51.0,1013,3706,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1197,4,18.73,28.67,1.08,1.4125,53.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1197,4,19.53,28.11,2.13,1.70875,45.0,1013,3665,3.5,3305.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1197,3,19.02,28.78,1.73,1.53,55.0,1013,3750,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1198,1,15.84,28.73,0.0,1.3787500000000001,333.0,1013,3692,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1198,3,17.97,29.1,0.01,1.6487500000000002,31.0,1013,3699,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1198,3,18.51,29.31,0.02,2.04,40.0,1013,3746,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1198,4,19.62,28.79,0.33999999999999997,1.67875,37.0,1013,3792,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1198,4,19.22,29.55,0.74,1.5037500000000001,56.0,1013,3757,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1198,3,19.52,29.19,0.49,1.90625,78.0,1013,3751,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1198,3,19.95,28.87,0.98,1.79,47.0,1013,3825,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1199,1,15.06,26.63,1.19,1.01625,310.0,1013,3633,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1199,3,17.41,26.93,2.0599999999999996,1.1425,332.0,1013,3671,1.8,3251.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1199,4,18.18,26.95,1.7599999999999998,1.08375,300.0,1013,3724,1.7,3288.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1199,4,19.62,26.24,1.57,0.8925000000000001,320.0,1013,3774,1.3,3369.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1199,4,19.17,26.69,2.2,1.0125,295.0,1013,3750,1.8,3403.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1199,4,19.52,26.62,3.6300000000000003,0.95875,330.0,1013,3726,2.1,3403.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1199,3,19.31,26.86,3.4699999999999998,0.85625,38.0,1013,3811,1.8,3471.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1200,1,13.7,25.54,0.0,3.7024999999999997,357.0,1013,4091,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1200,1,14.46,26.4,0.15,3.415,6.0,1013,4006,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1200,1,14.58,27.07,0.1,2.4737500000000003,337.0,1013,3922,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1200,1,13.9,28.03,0.22,1.6599999999999997,316.0,1013,3904,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1200,3,15.32,28.26,1.19,1.36125,312.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1200,3,16.02,27.97,1.81,1.2425000000000002,292.0,1013,3868,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1200,3,16.18,28.14,1.03,1.27875,326.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1201,1,18.22,26.21,0.0,4.178125,324.0,1013,3984,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1201,1,19.07,27.1,0.0175,3.1781249999999996,321.0,1013,3911,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1201,1,19.26,28.02,0.0,2.48125,305.0,1013,3867,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1201,3,19.35,28.63,0.0,2.1343750000000004,249.0,1013,3863,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1201,1,20.23,28.89,0.045000000000000005,1.725,234.0,1013,3846,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1201,3,20.88,28.66,0.07,1.8375,199.0,1013,3837,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1201,1,20.58,28.38,0.0325,2.1937499999999996,21.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1202,1,16.18,27.27,0.03,1.3475,358.0,1013,3935,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1202,3,16.74,27.43,0.4600000000000001,1.4175,75.0,1013,3934,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1202,3,17.31,26.11,1.4100000000000001,1.635,136.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1202,4,17.86,25.67,1.07,1.875,138.0,1013,3919,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1202,3,17.29,26.82,0.42000000000000004,2.0862499999999997,160.0,1013,3882,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1202,3,16.76,27.05,0.7900000000000001,1.35625,151.0,1013,3887,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1202,3,18.49,28.14,0.41,1.4275,51.0,1013,3952,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1203,1,16.24,28.26,0.0,1.4,330.0,1013,3684,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1203,3,18.35,28.65,0.0,1.61625,25.0,1013,3692,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1203,3,18.83,28.8,0.03,1.99375,34.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1203,4,19.89,28.4,0.38999999999999996,1.65125,39.0,1013,3789,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1203,4,19.55,29.09,0.84,1.52875,116.0,1013,3755,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1203,3,19.81,28.81,0.49,1.86125,44.0,1013,3747,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1203,3,20.25,28.56,0.98,1.71375,39.0,1013,3821,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1204,1,14.26,26.94,0.0,2.91875,21.0,1013,4153,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1204,1,14.92,27.95,0.02,2.5124999999999997,17.0,1013,4089,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1204,1,15.47,28.61,0.13249999999999998,1.934375,16.0,1013,3996,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1204,1,15.8,28.65,0.3,1.5625,27.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1204,1,16.48,28.71,0.22,1.53125,311.0,1013,3951,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1204,1,16.38,28.96,0.1425,1.4125,312.0,1013,3956,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1204,3,17.25,29.58,0.4925,1.396875,360.0,1013,3951,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1205,1,15.28,27.91,0.0,3.5625,24.0,1013,4482,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1205,1,15.18,28.95,0.0,3.2375,48.0,1013,4387,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1205,1,15.64,29.7,0.0,2.7125000000000004,57.0,1013,4302,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1205,1,15.55,30.24,0.0,1.78125,67.0,1013,4270,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1205,1,15.51,30.8,0.0,1.478125,73.0,1013,4193,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1205,1,16.22,31.04,0.0,1.5406250000000001,76.0,1013,4163,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1205,1,16.71,31.3,0.0,1.5124999999999997,61.0,1013,4115,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1206,1,13.13,26.37,0.19999999999999998,0.5975,13.0,1013,3927,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1206,1,15.05,26.73,1.02,1.0925,67.0,1013,3899,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1206,3,15.2,26.48,1.35,1.195,55.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1206,4,16.25,25.41,1.54,1.1475,222.0,1013,3875,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1206,3,15.39,26.64,0.9,1.1475,218.0,1013,3846,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1206,3,15.11,26.55,1.06,0.7862499999999999,88.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1206,3,15.9,26.85,0.9900000000000001,1.065,57.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1207,1,17.79,25.98,0.0,1.7406249999999999,338.0,1013,4106,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1207,1,18.47,26.34,0.1075,2.05625,346.0,1013,4067,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1207,3,18.87,26.07,0.2625,1.921875,297.0,1013,4035,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1207,3,19.5,25.93,0.31000000000000005,1.959375,304.0,1013,3966,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1207,1,18.95,26.19,0.06,1.9375,281.0,1013,3972,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1207,1,18.86,26.65,0.175,2.0562500000000004,26.0,1013,3977,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1207,3,20.02,27.3,0.14750000000000002,1.9156250000000001,11.0,1013,4028,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1208,1,14.41,28.15,0.045,1.903125,19.0,1013,3920,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1208,3,16.27,29.34,0.1925,1.61875,64.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1208,1,16.27,30.02,0.18,1.46875,317.0,1013,3834,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1208,4,16.94,30.43,0.2725,1.5218749999999999,256.0,1013,3850,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1208,3,17.77,30.35,0.7325,1.5906250000000002,244.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1208,3,18.42,30.22,0.7525000000000001,1.4718749999999998,243.0,1013,3799,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1208,3,17.63,30.65,0.6749999999999999,1.540625,250.0,1013,3858,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1209,1,17.76,26.94,0.125,1.653125,358.0,1013,4455,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1209,1,17.82,27.49,0.115,1.2468750000000002,358.0,1013,4369,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1209,1,18.18,27.7,0.04,1.31875,3.0,1013,4264,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1209,1,18.4,28.09,0.16,1.13125,337.0,1013,4226,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1209,1,18.58,28.74,0.165,0.921875,305.0,1013,4187,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1209,1,18.89,29.04,0.19999999999999998,1.121875,326.0,1013,4101,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1209,1,19.32,28.86,0.14750000000000002,1.35,9.0,1013,4080,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1210,1,15.86,28.64,0.0,0.98875,222.0,1013,3663,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1210,3,18.15,29.12,0.18,1.3050000000000002,15.0,1013,3683,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1210,4,18.44,29.36,0.27,1.4162500000000002,33.0,1013,3734,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1210,4,19.78,28.73,0.65,1.11125,36.0,1013,3784,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1210,4,19.34,29.24,1.09,1.04125,100.0,1013,3751,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1210,4,19.85,28.72,1.49,1.35125,41.0,1013,3738,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1210,3,20.26,28.78,1.9500000000000002,1.20375,94.0,1013,3816,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1211,1,17.07,30.43,0.0,3.09375,329.0,1013,4149,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1211,1,17.66,31.35,0.0,2.69375,45.0,1013,4044,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1211,1,18.44,31.59,0.0325,1.9,276.0,1013,3953,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1211,3,19.44,31.58,0.09999999999999999,1.8187499999999999,253.0,1013,3934,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1211,1,18.95,31.53,0.0125,1.9562499999999998,255.0,1013,3944,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1211,3,18.58,32.03,0.0125,1.684375,253.0,1013,3946,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1211,3,19.22,33.13,0.0425,1.9,47.0,1013,3932,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1212,3,15.66,30.99,0.0,1.5037500000000001,94.0,1013,3813,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1212,3,17.19,31.67,0.02,1.7662499999999999,95.0,1013,3805,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1212,3,17.64,32.44,0.0,1.8737500000000002,79.0,1013,3821,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1212,4,18.9,31.91,0.04,1.8125,83.0,1013,3845,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1212,3,18.91,32.36,0.27,1.8837500000000003,97.0,1013,3799,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1212,3,18.92,31.9,0.6,1.93125,75.0,1013,3812,5.0,3435.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1212,4,20.12,31.6,0.9000000000000001,1.92875,78.0,1013,3874,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1213,3,17.26,30.63,0.0,1.1025,72.0,1013,3854,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1213,3,18.18,31.6,0.01,1.4212500000000001,78.0,1013,3870,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1213,3,19.18,31.83,0.060000000000000005,1.54875,95.0,1013,3875,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1213,4,20.66,31.36,0.23,1.31875,94.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1213,3,19.78,31.52,1.0,1.1425,157.0,1013,3838,2.3,3506.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1213,3,20.19,30.19,1.2,1.2,216.0,1013,3841,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1213,3,21.06,30.33,5.43,1.24875,86.0,1013,3920,3.2,3525.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1214,1,8.14,20.04,0.03,2.13875,43.0,1013,3998,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1214,1,9.85,20.99,0.89,1.2725,55.0,1013,3901,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1214,1,9.32,21.6,0.6100000000000001,0.7675000000000001,69.0,1013,3852,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1214,3,10.0,21.44,1.26,0.91125,301.0,1013,3868,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1214,3,10.8,21.18,1.68,1.1625,268.0,1013,3836,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1214,3,10.82,21.98,1.36,0.93,264.0,1013,3821,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1214,1,10.96,22.45,0.7200000000000001,1.105,263.0,1013,3853,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1215,1,11.86,25.05,0.07,0.915,74.0,1013,3880,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1215,1,13.34,25.87,0.41000000000000003,1.2449999999999999,113.0,1013,3859,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1215,3,14.1,26.25,0.31,1.4337499999999999,98.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1215,4,15.06,25.56,0.45,1.28625,226.0,1013,3872,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1215,1,14.78,25.84,0.69,1.51875,216.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1215,3,14.53,25.77,0.8600000000000001,1.1225,222.0,1013,3834,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1215,3,15.2,25.77,0.9200000000000002,1.4162500000000002,63.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1216,3,10.09,22.84,2.0,1.26875,350.0,1013,3581,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1216,3,11.46,22.71,2.43,1.1600000000000001,219.0,1013,3626,2.3,3190.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1216,4,12.48,23.16,2.21,1.2075,332.0,1013,3686,2.9,3249.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1216,4,13.48,22.72,1.97,1.16125,341.0,1013,3737,2.8,3365.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1216,4,13.35,23.05,2.6199999999999997,1.3225,304.0,1013,3725,3.0,3397.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1216,3,13.79,22.08,4.77,1.03375,360.0,1013,3693,2.7,3356.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1216,3,12.8,22.56,3.3,0.96375,2.0,1013,3789,2.1,3434.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1217,3,17.24,29.86,0.02,0.74125,354.0,1013,3969,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1217,3,17.94,30.07,0.12,0.78625,82.0,1013,3959,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1217,4,18.61,29.58,0.7,0.97625,332.0,1013,3952,2.1,3568.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1217,4,19.48,29.1,0.81,0.9224999999999999,245.0,1013,3905,2.0,3589.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1217,3,18.77,29.77,1.4200000000000002,0.7849999999999999,277.0,1013,3907,1.8,3584.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1217,3,18.59,29.38,2.4,0.5875,339.0,1013,3917,1.3,3545.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1217,3,19.02,28.75,2.77,0.7925,308.0,1013,3991,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1218,3,9.21,21.45,3.06,1.5,5.0,1013,3522,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1218,3,9.73,21.57,2.95,1.04,255.0,1013,3577,3.2,3167.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1218,4,10.84,22.32,3.13,0.93875,332.0,1013,3652,3.3,3221.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1218,4,11.76,21.72,2.8299999999999996,0.975,344.0,1013,3704,3.0,3340.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1218,3,11.56,22.23,4.29,1.1724999999999999,284.0,1013,3706,3.8,3372.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1218,4,12.05,21.12,4.390000000000001,0.87875,336.0,1013,3665,2.9,3335.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1218,4,11.12,21.72,4.14,0.9425,9.0,1013,3756,2.8,3427.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1219,1,13.96,28.28,0.0,2.68125,9.0,1013,4113,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1219,1,14.95,29.48,0.0,2.15625,11.0,1013,4019,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1219,3,15.86,29.61,0.03,1.9249999999999998,348.0,1013,3959,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1219,3,16.25,29.06,0.027500000000000004,1.78125,323.0,1013,3957,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1219,1,15.68,29.3,0.02,1.7249999999999999,302.0,1013,3914,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1219,1,15.53,29.52,0.01,1.628125,310.0,1013,3912,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1219,1,15.41,29.99,0.045,1.759375,360.0,1013,3922,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1220,1,15.44,30.56,0.0,1.5510416666666669,123.0,1013,3762,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1220,3,17.02,31.05,0.175,1.925,67.0,1013,3763,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1220,3,17.58,31.64,0.005,2.075,83.0,1013,3784,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1220,4,18.87,30.99,0.005,1.925,59.0,1013,3814,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1220,3,18.75,31.85,0.08,1.834375,90.0,1013,3776,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1220,3,19.09,31.31,0.5974999999999999,2.153125,76.0,1013,3785,4.9,3431.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1220,4,19.71,31.13,0.5575,1.9875,77.0,1013,3853,4.3,3470.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1221,3,6.67,18.68,2.44,1.57125,8.0,1013,3490,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1221,3,7.09,19.16,1.8099999999999998,1.13625,13.0,1013,3561,2.6,3169.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1221,4,8.02,20.01,2.28,0.98625,342.0,1013,3639,2.7,3215.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1221,4,9.01,19.36,2.38,0.9275,348.0,1013,3697,2.4,3393.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1221,3,8.81,19.64,3.89,1.00625,276.0,1013,3695,2.9,3362.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1221,4,9.36,19.0,3.04,0.87125,2.0,1013,3657,2.7,3319.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1221,4,8.38,19.44,3.56,1.0375,12.0,1013,3751,2.8,3413.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1222,1,14.31,26.39,0.0,3.7025,329.0,1013,4092,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1222,1,15.05,27.38,0.06,3.385,328.0,1013,4002,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1222,1,15.36,28.08,0.04,2.5162500000000003,339.0,1013,3916,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1222,3,14.55,29.1,0.11,1.665,310.0,1013,3895,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1222,3,16.19,29.18,1.0,1.5474999999999999,329.0,1013,3851,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1222,3,16.51,28.94,1.75,1.3275,281.0,1013,3860,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1222,3,16.81,29.26,0.98,1.41125,5.0,1013,3883,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1223,1,15.82,28.63,0.015,2.25,34.0,1013,4163,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1223,1,16.82,29.5,0.0175,2.1125,44.0,1013,4050,4.4,3633.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1223,3,17.62,29.6,0.0675,2.109375,52.0,1013,3962,4.7,3485.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1223,3,18.8,29.04,0.055,2.0999999999999996,233.0,1013,3948,4.5,3445.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1223,1,18.33,29.46,0.0075,2.1375,211.0,1013,3954,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1223,1,17.55,29.46,0.0075,1.946875,228.0,1013,3953,4.5,3531.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1223,3,17.7,30.85,0.0075,1.9968750000000002,235.0,1013,3939,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1224,3,15.4,30.53,0.0,1.46,108.0,1013,3759,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1224,3,17.21,31.01,0.08,1.88875,86.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1224,3,17.78,31.66,0.0,2.11,89.0,1013,3791,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1224,4,19.34,30.92,0.0,1.9987499999999998,83.0,1013,3826,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1224,4,19.06,31.71,0.13,1.89375,82.0,1013,3784,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1224,3,19.38,31.23,0.8599999999999999,2.19375,65.0,1013,3787,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1224,3,19.99,31.07,0.8500000000000001,2.05125,73.0,1013,3854,4.0,3462.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1225,1,15.19,27.68,0.0,3.6593750000000003,322.0,1013,4072,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1225,1,15.87,28.91,0.005,3.2718749999999996,357.0,1013,3984,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1225,1,16.43,29.74,0.0,2.428125,5.0,1013,3904,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1225,3,15.8,30.95,0.12,1.921875,357.0,1013,3881,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1225,3,17.69,31.33,0.5700000000000001,1.934375,265.0,1013,3850,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1225,3,18.29,30.39,1.3424999999999998,1.7062499999999998,11.0,1013,3854,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1225,3,17.97,30.59,0.775,1.7781250000000002,3.0,1013,3876,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1226,1,14.89,28.4,0.21000000000000002,0.7925,339.0,1013,3824,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1226,3,16.53,28.13,0.62,0.885,169.0,1013,3871,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1226,4,17.47,28.12,0.63,0.92125,74.0,1013,3888,1.6,3519.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1226,4,18.84,27.76,1.05,0.96875,22.0,1013,3854,1.4,3536.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1226,3,17.78,27.86,1.38,0.7575000000000001,1.0,1013,3847,1.7,3499.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1226,3,17.94,28.21,1.5299999999999998,0.8174999999999999,128.0,1013,3846,1.5,3491.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1226,3,18.15,27.36,3.33,0.96,73.0,1013,3942,1.4,3580.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1227,3,15.35,29.05,0.04,0.7625,145.0,1013,3887,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1227,3,17.47,28.8,0.3,0.8200000000000001,99.0,1013,3911,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1227,4,18.27,29.03,0.31,0.9762500000000001,37.0,1013,3922,1.6,3532.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1227,8,19.48,28.52,0.8500000000000001,0.8899999999999999,55.0,1013,3883,1.4,3562.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1227,4,18.52,28.41,1.04,0.7424999999999999,342.0,1013,3874,1.3,3539.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1227,3,18.39,28.94,1.1700000000000002,0.7875,351.0,1013,3874,1.5,3513.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1227,3,18.38,27.9,2.71,0.92875,12.0,1013,3965,1.6,3604.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1228,3,16.72,30.25,0.0,0.81125,65.0,1013,3871,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1228,3,17.85,30.69,0.15999999999999998,1.17875,76.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1228,4,18.93,30.82,0.09,1.49,49.0,1013,3890,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1228,8,20.24,30.36,0.31000000000000005,1.3337500000000002,30.0,1013,3872,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1228,3,19.43,30.84,1.17,1.02625,204.0,1013,3860,2.1,3512.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1228,4,20.0,30.29,1.6800000000000002,0.8237500000000001,53.0,1013,3855,2.7,3480.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1228,3,20.16,29.24,6.11,1.0175,45.0,1013,3944,2.4,3527.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1229,1,15.35,29.14,0.0,1.4075,201.0,1013,3710,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1229,3,17.48,29.46,0.07,1.7750000000000001,55.0,1013,3712,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1229,3,18.23,29.78,0.0,2.19,47.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1229,4,19.25,29.21,0.16,1.845,52.0,1013,3799,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1229,4,18.8,30.08,0.4,1.58375,61.0,1013,3762,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1229,3,19.17,29.66,0.46,2.04875,55.0,1013,3760,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1229,3,19.54,29.37,0.72,1.9625,86.0,1013,3832,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1230,1,13.46,27.24,0.0,3.409375,27.0,1013,4135,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1230,1,14.66,28.41,0.005,3.125,26.0,1013,4024,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1230,1,14.92,29.0,0.13999999999999999,1.890625,37.0,1013,3931,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1230,3,15.35,29.49,0.2375,1.825,36.0,1013,3919,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1230,1,16.31,28.86,0.6649999999999999,2.2,259.0,1013,3921,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1230,3,16.23,29.2,0.4125000000000001,1.9968750000000002,259.0,1013,3921,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1230,3,16.63,30.22,0.21500000000000002,2.328125,39.0,1013,3918,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1231,1,16.49,26.38,0.01,3.325,328.0,1013,4305,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1231,1,16.33,27.11,0.005,2.7437499999999995,324.0,1013,4245,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1231,1,16.54,27.93,0.085,2.234375,331.0,1013,4152,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1231,1,16.86,29.22,0.05500000000000001,1.70625,312.0,1013,4118,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1231,1,17.63,29.81,0.01,1.959375,331.0,1013,4097,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1231,1,17.88,30.16,0.03,1.8843750000000004,333.0,1013,4064,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1231,1,17.49,30.83,0.0,1.540625,349.0,1013,4031,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1232,3,17.57,30.15,0.0,0.6975,320.0,1013,3967,1.4,3606.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1232,4,19.71,29.75,0.54,0.6475,22.0,1013,3968,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1232,4,19.95,29.62,0.85,0.72125,356.0,1013,3967,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1232,4,20.82,28.63,1.44,0.72,342.0,1013,3914,1.8,3612.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1232,4,20.11,28.98,1.8299999999999998,0.69625,332.0,1013,3909,1.9,3584.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1232,3,19.91,29.51,1.55,0.61875,59.0,1013,3914,1.7,3591.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1232,3,19.71,28.7,3.2500000000000004,0.8675,346.0,1013,3994,1.8,3646.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1233,1,16.88,29.28,0.04,0.9575,79.0,1013,3814,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1233,3,18.46,29.94,0.12,1.365,56.0,1013,3826,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1233,4,19.58,29.59,0.28,1.57,47.0,1013,3835,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1233,4,20.37,29.14,0.30000000000000004,1.3875,343.0,1013,3826,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1233,4,20.01,30.07,0.52,1.05125,332.0,1013,3819,1.9,3455.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1233,3,20.47,30.0,1.2100000000000002,1.11875,352.0,1013,3822,1.9,3440.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1233,4,20.86,29.1,2.35,1.2799999999999998,63.0,1013,3917,2.4,3444.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1234,3,17.28,30.25,0.02,1.245,281.0,1013,3943,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1234,3,17.32,30.41,0.26,1.1662499999999998,180.0,1013,3948,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1234,4,18.37,29.65,0.78,1.5787499999999999,197.0,1013,3949,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1234,4,19.06,29.3,0.99,1.71875,202.0,1013,3923,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1234,3,18.13,29.73,0.9799999999999999,1.64625,190.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1234,3,18.05,29.41,1.89,1.145,195.0,1013,3897,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1234,3,19.0,28.97,3.15,1.1425,255.0,1013,3970,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1235,1,13.37,27.78,0.0,2.1968750000000004,13.0,1013,4076,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1235,1,14.38,29.1,0.01,1.5750000000000002,26.0,1013,3981,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1235,3,14.73,29.35,0.0725,1.3343749999999999,339.0,1013,3922,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1235,4,15.26,28.81,0.23000000000000004,1.396875,233.0,1013,3929,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1235,1,15.1,29.35,0.0775,1.525,230.0,1013,3892,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1235,1,14.92,29.52,0.05,1.3250000000000002,218.0,1013,3889,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1235,1,15.06,29.67,0.105,1.44375,125.0,1013,3906,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1236,3,16.44,27.9,0.55,1.0125,347.0,1013,3582,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1236,4,18.79,28.08,1.22,1.24125,18.0,1013,3603,1.9,3164.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1236,4,19.58,28.31,1.3800000000000001,1.1324999999999998,35.0,1013,3669,2.1,3223.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1236,4,20.09,28.13,0.8500000000000001,0.88625,181.0,1013,3731,1.7,3306.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1236,3,19.83,28.67,1.2000000000000002,1.0275,352.0,1013,3720,1.7,3350.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1236,3,20.83,28.26,3.23,1.14125,24.0,1013,3683,2.2,3323.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1236,3,20.74,28.28,2.51,0.9724999999999999,51.0,1013,3777,2.3,3377.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1237,3,15.57,28.29,0.03,1.03375,91.0,1013,3857,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1237,3,16.75,28.82,0.19,1.3025,83.0,1013,3876,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1237,3,17.12,28.75,0.45,1.335,120.0,1013,3885,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1237,4,18.13,28.17,0.7000000000000001,1.26,120.0,1013,3883,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1237,3,17.7,28.3,1.7000000000000002,1.1262500000000002,162.0,1013,3844,2.2,3486.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1237,3,17.72,27.74,1.92,0.975,192.0,1013,3849,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1237,3,18.7,27.25,3.4400000000000004,1.0925000000000002,95.0,1013,3918,2.7,3518.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1238,1,15.95,29.27,0.0,2.446875,19.0,1013,4485,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1238,1,15.78,30.09,0.0,2.040625,27.0,1013,4420,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1238,1,15.91,30.21,0.0,1.984375,255.0,1013,4329,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1238,1,15.96,30.32,0.0,1.975,30.0,1013,4288,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1238,1,16.11,30.93,0.0,2.09375,243.0,1013,4230,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1238,1,16.78,31.18,0.0,2.075,238.0,1013,4172,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1238,1,16.98,31.36,0.0,1.8,22.0,1013,4139,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1239,1,17.1,27.8,0.0,1.5125000000000002,6.0,1013,4487,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1239,1,16.89,28.29,0.015,1.2218749999999998,316.0,1013,4419,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1239,1,17.07,28.5,0.04,1.2875,308.0,1013,4325,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1239,3,17.28,29.11,0.025,1.4999999999999998,301.0,1013,4280,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1239,1,17.59,30.04,0.035,1.496875,294.0,1013,4248,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1239,1,18.02,30.53,0.04,1.58125,294.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1239,1,18.11,30.1,0.024999999999999998,1.528125,300.0,1013,4141,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1240,1,15.88,30.1,0.0,2.828125,24.0,1013,4087,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1240,1,16.82,31.41,0.0,2.3375,26.0,1013,3998,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1240,3,17.72,31.45,0.0075,2.3625,7.0,1013,3944,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1240,4,17.91,30.63,0.0975,2.23125,330.0,1013,3945,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1240,1,17.57,30.61,0.0025,2.321875,290.0,1013,3894,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1240,1,16.98,31.01,0.005,2.16875,282.0,1013,3902,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1240,1,17.25,31.53,0.075,2.1968750000000004,345.0,1013,3914,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1241,1,13.3,25.97,0.24,1.1637499999999998,307.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1241,3,15.19,25.42,0.65,1.22625,152.0,1013,3923,1.9,3527.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1241,4,15.79,24.59,1.11,0.90625,316.0,1013,3934,1.6,3565.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1241,4,17.45,24.05,3.5300000000000002,0.67625,148.0,1013,3888,1.4,3519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1241,3,15.96,24.71,2.15,1.08,303.0,1013,3874,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1241,3,15.92,25.01,1.9000000000000001,0.9924999999999999,323.0,1013,3878,1.7,3561.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1241,3,15.88,24.4,3.6,0.915,328.0,1013,3977,1.7,3634.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1242,1,12.56,28.3,0.0,2.09375,34.0,1013,4073,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1242,1,14.21,29.29,0.56,1.6262499999999998,43.0,1013,3953,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1242,1,13.84,28.71,2.1899999999999995,0.8650000000000001,53.0,1013,3888,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1242,3,14.8,28.36,2.22,0.97125,4.0,1013,3909,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1242,1,14.25,28.92,1.4,1.045,346.0,1013,3887,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1242,3,14.81,29.54,0.73,0.88375,344.0,1013,3872,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1242,1,15.17,30.3,0.72,0.9,75.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1243,1,16.53,27.72,0.0,3.25,334.0,1013,4108,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1243,1,17.1,28.55,0.015000000000000001,2.8375,335.0,1013,4046,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1243,1,17.41,29.13,0.01,2.084375,340.0,1013,3963,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1243,1,17.15,29.81,0.125,1.540625,319.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1243,3,17.84,30.08,0.35250000000000004,1.559375,285.0,1013,3905,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1243,3,18.97,29.98,0.4225,1.453125,300.0,1013,3894,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1243,3,18.74,30.06,0.29000000000000004,1.446875,330.0,1013,3934,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1244,1,14.28,26.32,0.0,2.85625,18.0,1013,4157,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1244,1,14.91,27.25,0.045,2.434375,353.0,1013,4095,4.8,3619.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1244,1,15.38,27.84,0.165,1.85,323.0,1013,4005,3.6,3574.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1244,1,15.71,27.85,0.30500000000000005,1.5125,22.0,1013,3961,3.8,3559.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1244,1,16.33,27.93,0.24250000000000002,1.5,312.0,1013,3957,3.9,3641.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1244,1,16.23,28.13,0.1975,1.41875,267.0,1013,3961,3.8,3688.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1244,3,16.99,28.78,0.51,1.365625,351.0,1013,3955,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1245,1,14.7,30.69,0.0,1.925,43.0,1013,3982,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1245,3,16.04,31.92,0.029999999999999995,1.33125,50.0,1013,3893,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1245,3,17.35,32.39,0.03,1.10625,69.0,1013,3862,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1245,4,16.55,31.83,0.2375,1.090625,128.0,1013,3870,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1245,3,17.16,31.8,0.5700000000000001,1.425,191.0,1013,3828,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1245,3,16.75,33.06,0.0325,1.26875,192.0,1013,3824,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1245,1,17.23,32.84,0.28,1.8656249999999999,138.0,1013,3883,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1246,1,14.34,28.84,0.15,0.9225,342.0,1013,3702,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1246,3,16.05,28.28,0.44000000000000006,0.9025000000000001,158.0,1013,3780,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1246,4,17.26,26.76,1.24,0.86625,19.0,1013,3805,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1246,4,17.89,26.99,2.71,0.7787499999999999,16.0,1013,3796,1.6,3473.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1246,3,17.63,27.16,2.04,0.90625,13.0,1013,3771,1.7,3443.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1246,3,17.63,27.67,1.18,0.96875,1.0,1013,3790,2.4,3469.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1246,4,18.0,27.3,2.36,0.7575000000000001,26.0,1013,3887,1.5,3504.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1247,3,16.4,29.46,0.0,1.03125,68.0,1013,3845,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1247,3,17.41,30.25,0.060000000000000005,1.38125,57.0,1013,3868,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1247,3,18.18,30.38,0.19,1.445,98.0,1013,3876,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1247,4,19.48,29.89,0.36,1.325,102.0,1013,3878,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1247,3,18.8,30.05,1.2,1.0625,187.0,1013,3840,2.2,3482.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1247,3,19.07,29.07,1.6400000000000001,1.1212499999999999,80.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1247,3,19.97,28.92,4.17,1.2200000000000002,93.0,1013,3913,3.0,3514.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1248,3,16.25,29.96,0.0,1.21875,90.0,1013,3805,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1248,3,17.58,30.59,0.0,1.80625,86.0,1013,3812,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1248,4,18.39,31.37,0.0,1.75625,89.0,1013,3829,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1248,4,20.21,31.03,0.06,1.5675,93.0,1013,3845,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1248,3,19.96,31.15,0.32,1.65,93.0,1013,3809,4.2,3386.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1248,4,20.34,31.18,0.73,1.625,81.0,1013,3818,4.8,3454.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1248,4,20.67,30.13,2.04,1.60375,92.0,1013,3884,4.6,3486.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1249,1,14.2,28.98,0.20000000000000004,0.9049999999999999,342.0,1013,3691,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1249,3,15.81,28.35,0.43000000000000005,0.8725,356.0,1013,3773,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1249,4,17.01,26.82,1.25,0.7525,1.0,1013,3799,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1249,4,17.71,26.95,3.0999999999999996,0.7887500000000001,18.0,1013,3791,1.7,3466.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1249,3,17.42,27.21,2.09,0.9125,14.0,1013,3765,1.8,3437.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1249,3,17.38,27.82,1.14,0.955,2.0,1013,3786,2.5,3467.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1249,4,17.76,27.44,2.4499999999999997,0.7050000000000001,26.0,1013,3883,1.5,3500.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1250,1,18.32,27.14,0.0,6.69375,350.0,1013,3952,11.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1250,1,18.44,27.73,0.0,5.8,357.0,1013,3993,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1250,1,18.75,28.26,0.0,4.918749999999999,358.0,1013,3940,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1250,1,18.67,29.04,0.0,2.90625,339.0,1013,3951,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1250,1,19.1,29.1,0.0,2.0281249999999997,314.0,1013,3955,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1250,1,18.77,29.4,0.03,1.484375,354.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1250,1,19.04,29.4,0.005,2.0,346.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1251,1,16.54,26.32,0.025,3.58125,327.0,1013,4314,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1251,1,17.05,27.24,0.04,3.046875,324.0,1013,4252,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1251,1,17.37,27.8,0.13,2.353125,327.0,1013,4163,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1251,1,17.48,28.4,0.0275,1.6875,330.0,1013,4137,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1251,1,18.13,29.17,0.0175,1.834375,319.0,1013,4120,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1251,1,18.43,29.55,0.04000000000000001,1.753125,321.0,1013,4083,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1251,1,17.83,29.45,0.02,1.615625,325.0,1013,4041,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1252,1,16.49,29.02,0.0,0.855,28.0,1013,3765,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1252,3,18.21,29.78,0.01,1.30125,79.0,1013,3804,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1252,4,19.37,30.2,0.01,1.22875,86.0,1013,3825,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1252,4,20.37,29.36,0.02,1.2725,93.0,1013,3825,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1252,3,20.03,30.16,0.3,1.1325,64.0,1013,3804,1.9,3482.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1252,3,20.23,30.22,1.03,1.16,14.0,1013,3808,2.2,3435.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1252,4,20.97,29.47,1.64,1.125,92.0,1013,3897,2.6,3486.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1253,1,17.25,29.35,0.0,3.603125,294.0,1013,4015,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1253,1,18.02,30.4,0.0,3.140625,286.0,1013,3960,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1253,1,18.21,31.01,0.0,2.540625,284.0,1013,3901,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1253,3,18.45,32.13,0.01,2.384375,258.0,1013,3889,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1253,1,19.88,32.68,0.065,2.2781249999999997,245.0,1013,3850,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1253,3,20.48,32.22,0.085,2.10625,252.0,1013,3845,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1253,3,20.27,32.09,0.125,2.109375,262.0,1013,3875,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1254,1,16.24,26.34,0.0,2.9712499999999995,324.0,1013,3940,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1254,1,17.21,27.52,0.16999999999999998,2.275,18.0,1013,3884,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1254,1,16.73,28.49,0.02,1.80125,310.0,1013,3858,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1254,3,17.2,29.13,0.13,1.5325,273.0,1013,3864,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1254,3,17.88,29.01,0.64,1.4975,299.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1254,4,18.45,28.57,0.7000000000000001,1.4725000000000001,296.0,1013,3822,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1254,3,18.78,28.72,0.47000000000000003,1.86125,311.0,1013,3838,3.7,3529.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1255,3,11.54,22.91,0.4,1.5725,285.0,1013,4037,3.0,3652.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1255,3,12.77,22.8,0.63,1.50375,273.0,1013,4032,2.4,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1255,4,13.03,23.01,0.8599999999999999,1.52375,263.0,1013,4006,2.2,3658.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1255,4,14.63,21.67,1.77,1.6750000000000003,261.0,1013,3935,2.3,3628.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1255,4,13.78,22.93,0.7,1.7662499999999999,282.0,1013,3930,2.7,3685.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1255,3,13.09,21.2,2.33,1.63625,316.0,1013,3945,2.0,3668.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1255,3,12.98,22.47,2.39,1.4412500000000001,305.0,1013,4018,2.2,3717.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1256,1,15.78,29.13,0.0,0.9950000000000001,118.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1256,3,17.61,30.07,0.09999999999999999,1.35875,130.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1256,3,17.68,30.41,0.02,1.5125000000000002,151.0,1013,3863,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1256,4,18.77,29.9,0.37,1.5025,150.0,1013,3866,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1256,3,18.22,29.77,0.77,1.36125,202.0,1013,3825,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1256,3,18.55,29.41,1.7999999999999998,1.02875,216.0,1013,3839,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1256,4,19.16,29.05,2.2800000000000002,0.9287500000000001,108.0,1013,3901,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1257,1,11.61,24.18,0.12000000000000001,2.12,357.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1257,1,12.93,24.51,2.1999999999999997,1.63125,33.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1257,1,12.73,25.52,1.27,0.925,1.0,1013,3864,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1257,3,13.15,26.04,2.1399999999999997,0.7675000000000001,337.0,1013,3867,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1257,3,14.25,25.26,3.56,0.67875,316.0,1013,3854,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1257,4,14.53,24.88,2.4899999999999998,0.82125,320.0,1013,3839,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1257,3,14.71,26.07,1.6099999999999999,0.7350000000000001,341.0,1013,3848,1.7,3529.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1258,1,13.1,26.83,0.0075,1.028125,44.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1258,1,14.3,27.83,0.25000000000000006,1.2531249999999998,46.0,1013,3873,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1258,3,15.16,28.08,0.16,1.725,32.0,1013,3872,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1258,4,16.04,27.1,0.305,1.6,219.0,1013,3874,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1258,1,15.58,27.85,0.29500000000000004,1.74375,235.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1258,3,15.34,28.02,0.29,1.35,233.0,1013,3839,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1258,3,16.15,27.75,0.3375,1.8875000000000002,36.0,1013,3894,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1259,1,12.34,26.42,0.0,2.1087499999999997,59.0,1013,4034,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1259,1,13.66,27.74,0.05,1.53625,71.0,1013,3934,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1259,3,14.23,27.85,0.38,1.15875,289.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1259,3,14.31,27.51,0.56,1.3024999999999998,112.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1259,3,14.3,27.45,0.5700000000000001,1.38625,153.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1259,1,14.51,28.42,0.22000000000000003,1.2462499999999999,187.0,1013,3850,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1259,1,14.85,28.64,0.4,1.2999999999999998,106.0,1013,3876,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1260,3,14.83,27.8,0.23,1.0612499999999998,120.0,1013,3979,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1260,3,17.34,27.08,0.49,0.9650000000000001,300.0,1013,3987,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1260,4,17.44,26.2,1.02,1.02125,291.0,1013,3981,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1260,4,18.32,25.35,2.18,0.9962500000000001,300.0,1013,3921,2.0,3588.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1260,3,16.93,26.37,1.48,1.09125,304.0,1013,3916,2.1,3613.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1260,3,16.9,26.56,1.88,1.02625,321.0,1013,3924,2.0,3642.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1260,3,16.9,26.38,2.92,0.9825,331.0,1013,4009,1.8,3673.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1261,1,13.82,29.45,0.0,1.946875,42.0,1013,4075,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1261,1,14.73,30.7,0.0,1.365625,50.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1261,3,15.31,30.96,0.06,1.346875,93.0,1013,3910,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1261,3,15.56,30.08,0.2725,1.4562499999999998,105.0,1013,3909,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1261,1,15.33,30.53,0.285,1.490625,141.0,1013,3876,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1261,1,15.37,31.03,0.025,1.334375,240.0,1013,3877,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1261,1,15.46,31.33,0.025,1.2999999999999998,66.0,1013,3902,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1262,3,15.4,28.19,0.08,0.9375,71.0,1013,3899,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1262,3,16.58,28.28,0.7,1.28375,110.0,1013,3908,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1262,4,16.82,27.7,1.6400000000000001,1.435,139.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1262,4,17.7,26.87,1.7599999999999998,1.4875,151.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1262,3,17.48,27.64,1.28,1.8249999999999997,162.0,1013,3863,3.8,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1262,3,16.77,28.01,1.58,1.0899999999999999,164.0,1013,3869,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1262,3,18.05,27.78,1.68,1.115,85.0,1013,3937,2.2,3606.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1263,1,13.66,26.34,0.0,2.5225,14.0,1013,4106,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1263,1,15.04,27.27,0.63,2.1487499999999997,14.0,1013,3979,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1263,3,15.45,27.8,0.67,1.0875,19.0,1013,3887,2.9,3494.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1263,1,15.47,28.75,1.0000000000000002,0.84375,303.0,1013,3889,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1263,3,16.47,27.51,2.2600000000000002,0.86625,288.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1263,3,16.41,27.3,1.6099999999999999,0.89375,292.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1263,1,16.58,28.37,0.89,1.1687500000000002,8.0,1013,3886,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1264,3,17.08,29.98,0.0,0.88125,100.0,1013,3952,2.2,3605.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1264,3,17.97,30.34,0.1,1.0150000000000001,72.0,1013,3948,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1264,4,18.62,30.24,0.45,1.2062499999999998,3.0,1013,3948,2.2,3562.73,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1264,4,19.61,29.38,0.6900000000000001,1.17875,7.0,1013,3909,1.8,3587.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1264,3,18.63,30.2,1.33,1.00875,325.0,1013,3899,1.8,3575.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1264,3,18.49,29.72,2.02,0.76375,283.0,1013,3901,2.0,3560.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1264,3,18.87,28.64,2.96,0.99375,66.0,1013,3980,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1265,1,14.58,27.58,0.14,0.79375,8.0,1013,3742,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1265,3,16.3,27.68,0.44,0.88375,40.0,1013,3797,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1265,4,17.24,27.47,0.63,0.8987499999999999,52.0,1013,3813,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1265,4,17.93,26.98,0.6100000000000001,0.8,19.0,1013,3800,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1265,4,17.54,27.48,1.42,0.9037499999999999,14.0,1013,3789,1.6,3448.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1265,3,17.72,27.74,1.4,0.9137500000000001,341.0,1013,3802,1.6,3472.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1265,4,18.39,27.1,2.1,0.95125,60.0,1013,3903,1.8,3521.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1266,1,12.88,27.39,0.0,2.0375,34.0,1013,4101,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1266,1,13.95,28.46,0.03,1.6906249999999998,304.0,1013,3989,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1266,1,14.64,28.56,0.4625000000000001,1.584375,51.0,1013,3925,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1266,3,15.02,28.14,0.5075,1.40625,358.0,1013,3924,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1266,1,14.5,28.54,0.375,1.4843750000000002,357.0,1013,3906,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1266,1,14.78,29.08,0.0675,1.315625,352.0,1013,3890,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1266,1,15.16,29.45,0.3825,1.38125,39.0,1013,3898,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1267,1,13.81,28.13,0.015,1.7781250000000002,44.0,1013,3887,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1267,1,15.46,29.17,0.045000000000000005,1.6687500000000002,51.0,1013,3835,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1267,3,16.2,29.64,0.035,1.846875,48.0,1013,3840,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1267,3,16.45,29.31,0.20249999999999999,1.634375,29.0,1013,3865,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1267,3,17.11,29.78,0.5725,1.521875,238.0,1013,3818,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1267,3,17.5,29.7,0.41500000000000004,1.25,237.0,1013,3808,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1267,3,17.25,29.65,0.5025,1.571875,31.0,1013,3865,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1268,1,12.15,24.72,0.55,1.42875,309.0,1013,3914,2.0,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1268,3,13.7,24.18,0.85,1.265,311.0,1013,3951,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1268,3,14.14,23.86,1.35,1.11,293.0,1013,3956,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1268,4,16.03,22.62,4.28,0.96125,295.0,1013,3903,1.7,3533.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1268,3,14.23,23.83,2.23,1.33,308.0,1013,3889,2.1,3527.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1268,3,14.25,23.48,2.26,1.1600000000000001,324.0,1013,3900,1.8,3590.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1268,3,14.47,23.62,3.89,0.91125,327.0,1013,3997,1.7,3652.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1269,1,15.61,27.58,0.0,0.95875,9.0,1013,3751,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1269,3,17.27,28.1,0.19999999999999998,1.11125,60.0,1013,3802,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1269,4,18.36,27.96,0.19,1.145,77.0,1013,3822,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1269,4,18.94,27.25,0.32,1.0875,66.0,1013,3816,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1269,4,18.5,28.07,0.69,0.9887499999999999,45.0,1013,3802,1.6,3472.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1269,3,18.7,28.16,1.29,1.05625,359.0,1013,3805,1.8,3445.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1269,4,19.38,27.45,1.7799999999999998,1.0899999999999999,88.0,1013,3905,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1270,1,13.69,25.56,0.0,2.2262500000000003,337.0,1013,3946,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1270,1,15.09,26.58,0.31,1.43625,343.0,1013,3879,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1270,1,14.95,27.53,0.08,1.5325000000000002,293.0,1013,3848,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1270,3,15.61,28.02,0.18,1.2974999999999999,263.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1270,3,16.61,27.9,0.76,1.3275000000000001,269.0,1013,3827,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1270,4,16.97,27.54,0.94,1.3775000000000002,266.0,1013,3811,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1270,1,16.75,27.96,0.54,1.44625,279.0,1013,3848,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1271,1,14.89,27.48,0.0,0.9737499999999999,345.0,1013,3720,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1271,3,16.55,27.7,0.35,0.91125,26.0,1013,3782,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1271,4,17.64,27.13,0.5900000000000001,0.79375,85.0,1013,3804,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1271,4,18.19,26.48,1.26,0.66875,91.0,1013,3803,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1271,3,17.73,27.03,1.31,0.72875,70.0,1013,3786,1.8,3474.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1271,3,17.96,27.41,1.28,0.75375,359.0,1013,3794,1.6,3478.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1271,4,18.54,26.9,1.68,0.72875,98.0,1013,3895,1.6,3554.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1272,3,17.95,25.21,0.0,1.3093750000000002,360.0,1013,3609,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1272,3,19.05,25.96,0.0075,1.5375,33.0,1013,3625,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1272,4,19.7,26.16,0.12,1.625,29.0,1013,3687,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1272,4,20.4,26.38,0.0825,1.4812500000000002,31.0,1013,3754,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1272,3,20.19,26.34,0.1075,1.4625,33.0,1013,3738,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1272,3,20.49,26.41,0.5725,1.8625,32.0,1013,3705,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1272,3,20.37,26.48,0.615,1.5343750000000003,30.0,1013,3791,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1273,3,17.19,30.27,0.04,0.855,87.0,1013,3819,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1273,3,18.51,31.17,0.0,1.3937499999999998,98.0,1013,3845,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1273,4,19.15,31.64,0.02,1.375,92.0,1013,3856,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1273,4,20.81,31.39,0.05,1.3875,100.0,1013,3867,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1273,3,20.22,31.48,0.36000000000000004,1.375,84.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1273,4,20.71,30.77,0.7500000000000001,1.2750000000000001,73.0,1013,3832,3.0,3481.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1273,4,21.2,30.37,2.1,1.3175000000000001,91.0,1013,3892,3.5,3460.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1274,1,14.4,25.79,0.0,2.9000000000000004,306.0,1013,4174,5.3,3677.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1274,1,15.32,26.57,0.01,2.525,36.0,1013,4077,5.1,3545.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1274,1,15.74,27.03,0.024999999999999998,2.25,43.0,1013,3991,4.7,3516.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1274,3,16.33,26.99,0.03,1.8531250000000001,51.0,1013,3957,4.3,3512.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1274,1,16.73,27.22,0.05,1.796875,360.0,1013,3959,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1274,1,16.43,27.45,0.025,1.621875,298.0,1013,3961,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1274,3,17.02,28.25,0.10500000000000001,1.7593750000000001,60.0,1013,3949,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1275,1,19.81,25.95,0.05499999999999999,2.696875,51.0,1013,4471,3.9,4123.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1275,1,19.52,26.7,0.0,2.4968749999999997,60.0,1013,4372,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1275,1,20.15,27.59,0.005,2.35625,79.0,1013,4281,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1275,1,20.51,28.59,0.0,2.16875,94.0,1013,4250,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1275,1,20.77,29.11,0.0,1.771875,107.0,1013,4182,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1275,1,21.38,29.34,0.0,1.796875,45.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1275,1,21.45,29.2,0.0,1.9999999999999998,98.0,1013,4104,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1276,1,15.23,28.66,0.0,2.690625,5.0,1013,4102,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1276,1,16.06,29.84,0.0,2.528125,6.0,1013,4020,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1276,3,16.81,29.7,0.0,2.43125,345.0,1013,3969,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1276,3,17.17,28.9,0.0025,2.125,329.0,1013,3961,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1276,1,16.23,28.83,0.0,1.9968750000000002,318.0,1013,3903,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1276,1,15.91,28.92,0.0,1.9250000000000003,314.0,1013,3919,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1276,1,16.3,29.71,0.005,1.984375,354.0,1013,3928,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1277,1,14.76,29.5,0.0,1.7687499999999998,272.0,1013,3983,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1277,1,15.47,30.91,0.0,1.6218750000000002,64.0,1013,3939,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1277,3,15.91,30.94,0.0,1.8093749999999997,272.0,1013,3918,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1277,4,16.15,30.05,0.0,1.7374999999999998,259.0,1013,3910,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1277,1,16.39,30.46,0.0,1.865625,258.0,1013,3858,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1277,1,15.87,31.04,0.0,1.60625,235.0,1013,3887,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1277,3,16.95,31.17,0.0,2.1031250000000004,63.0,1013,3924,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1278,1,15.43,29.92,0.0,1.3625,45.0,1013,3949,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1278,1,16.47,31.11,0.125,1.396875,48.0,1013,3915,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1278,3,16.94,31.26,0.185,1.73125,351.0,1013,3905,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1278,4,17.57,30.22,0.1225,1.771875,290.0,1013,3897,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1278,1,17.15,30.91,0.015000000000000001,1.890625,256.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1278,3,16.75,31.48,0.052500000000000005,1.3843750000000001,277.0,1013,3873,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1278,3,17.96,31.19,0.09000000000000001,1.8031249999999996,24.0,1013,3920,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1279,1,14.74,30.39,0.0,2.196875,27.0,1013,4088,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1279,1,15.55,31.61,0.0,1.609375,32.0,1013,3994,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1279,3,16.13,31.78,0.005,1.5875,74.0,1013,3934,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1279,3,16.48,31.16,0.085,1.546875,237.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1279,1,16.06,31.65,0.1375,1.6,85.0,1013,3905,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1279,1,15.98,31.85,0.005,1.475,232.0,1013,3895,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1279,1,16.03,32.27,0.0625,1.54375,59.0,1013,3908,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1280,1,16.43,29.52,0.0,0.89375,73.0,1013,3787,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1280,3,17.64,30.32,0.0,1.5150000000000001,74.0,1013,3823,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1280,4,18.96,30.77,0.0,1.4337499999999999,91.0,1013,3841,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1280,4,20.5,30.26,0.04,1.5625,82.0,1013,3851,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1280,3,19.98,30.88,0.27999999999999997,1.32375,63.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1280,4,20.32,30.35,0.62,1.3050000000000002,92.0,1013,3820,3.4,3463.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1280,4,21.11,30.03,2.4699999999999998,1.29,86.0,1013,3891,3.6,3479.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1281,1,13.23,27.03,0.13,2.32125,24.0,1013,4018,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1281,1,14.43,27.91,1.58,1.73875,14.0,1013,3917,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1281,1,14.49,28.59,0.8600000000000001,1.1525,333.0,1013,3854,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1281,3,15.53,28.85,1.7000000000000002,1.1549999999999998,305.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1281,1,16.22,28.56,2.81,0.96,296.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1281,3,16.4,28.2,2.69,1.0862500000000002,298.0,1013,3825,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1281,1,16.73,29.31,1.4000000000000001,0.9237500000000001,43.0,1013,3846,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1282,1,15.14,27.09,0.0,0.9962500000000001,1.0,1013,3743,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1282,3,16.8,27.53,0.25,1.1324999999999998,53.0,1013,3797,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1282,4,17.86,27.38,0.2,1.07375,74.0,1013,3818,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1282,4,18.41,26.68,0.38,1.00125,63.0,1013,3812,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1282,4,17.95,27.43,0.84,0.9624999999999999,42.0,1013,3797,1.5,3469.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1282,3,18.12,27.53,1.3599999999999999,1.00875,1.0,1013,3802,1.6,3441.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1282,4,18.82,26.87,1.79,1.06,89.0,1013,3903,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1283,1,15.42,25.61,0.0125,3.034375,321.0,1013,4268,5.2,3987.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1283,1,15.37,26.28,0.02,2.4781250000000004,309.0,1013,4212,4.5,3827.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1283,1,15.63,27.02,0.02,2.0375,322.0,1013,4122,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1283,1,16.04,28.23,0.045,1.665625,331.0,1013,4092,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1283,1,17.03,28.82,0.0375,1.91875,319.0,1013,4074,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1283,1,17.14,29.16,0.02,1.75625,323.0,1013,4052,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1283,1,16.84,29.71,0.01,1.540625,343.0,1013,4026,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1284,1,11.66,26.98,0.0,2.1125,35.0,1013,4073,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1284,1,13.32,27.96,0.5800000000000001,1.62,44.0,1013,3955,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1284,1,12.9,27.41,2.1399999999999997,0.86375,54.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1284,3,13.85,27.07,2.12,0.9637500000000001,3.0,1013,3904,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1284,1,13.31,27.6,1.4000000000000001,1.05625,328.0,1013,3882,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1284,3,13.86,28.23,0.73,0.86375,344.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1284,1,14.23,28.97,0.67,0.8925,76.0,1013,3878,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1285,1,10.18,24.19,0.0,2.1375,45.0,1013,3999,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1285,1,11.92,25.24,0.6699999999999999,1.5137500000000002,56.0,1013,3907,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1285,1,11.54,25.62,0.69,0.84625,65.0,1013,3859,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1285,3,12.04,25.4,1.21,0.9862500000000001,319.0,1013,3878,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1285,3,12.67,25.11,1.48,1.1625,262.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1285,3,12.72,26.11,1.09,0.94875,266.0,1013,3827,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1285,1,13.04,26.49,0.6000000000000001,1.1975,251.0,1013,3850,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1286,1,12.28,23.81,0.0425,2.496875,4.0,1013,4453,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1286,1,12.42,24.83,0.0075,1.959375,15.0,1013,4357,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1286,1,12.43,25.32,0.047499999999999994,1.521875,27.0,1013,4260,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1286,1,12.4,26.07,0.07500000000000001,0.990625,64.0,1013,4222,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1286,1,12.56,26.72,0.045,0.959375,49.0,1013,4185,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1286,1,13.26,27.15,0.115,1.025,31.0,1013,4100,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1286,1,13.74,27.2,0.21500000000000002,1.084375,36.0,1013,4072,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1287,1,14.1,26.76,0.19,1.0825,347.0,1013,3727,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1287,3,15.8,26.93,0.54,1.0550000000000002,31.0,1013,3778,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1287,4,16.78,27.04,0.59,0.89375,65.0,1013,3802,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1287,4,17.42,26.12,0.98,0.8462500000000001,184.0,1013,3803,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1287,4,16.95,26.72,0.9899999999999999,0.95125,21.0,1013,3785,2.0,3458.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1287,3,17.15,26.78,1.66,0.8949999999999999,350.0,1013,3793,1.7,3452.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1287,4,17.56,26.37,1.7600000000000002,0.74125,86.0,1013,3887,1.7,3550.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1288,1,19.8,25.15,0.052500000000000005,2.2625,340.0,1013,4436,4.4,4070.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1288,1,19.13,25.43,0.0425,1.821875,308.0,1013,4326,3.8,3906.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1288,1,18.91,25.98,0.0225,1.5406250000000001,320.0,1013,4230,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1288,1,19.44,26.77,0.025,1.1906249999999998,156.0,1013,4197,3.5,3816.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1288,1,19.92,27.27,0.0125,1.0750000000000002,131.0,1013,4167,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1288,1,19.96,27.76,0.0075,1.0375,359.0,1013,4086,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1288,1,20.7,28.06,0.08,1.25625,97.0,1013,4050,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1289,1,14.05,27.25,0.6100000000000001,1.5387499999999998,344.0,1013,3650,3.6,3330.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1289,3,15.06,27.56,0.92,1.375,350.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1289,4,15.72,27.57,1.05,1.4075,316.0,1013,3749,4.0,3351.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1289,4,16.87,26.89,1.16,1.4737500000000001,295.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1289,3,16.11,27.01,2.46,1.45625,285.0,1013,3742,3.7,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1289,3,16.71,26.93,2.31,1.18125,328.0,1013,3747,3.3,3440.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1289,3,16.59,27.21,2.2,0.9850000000000001,297.0,1013,3843,2.7,3519.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1290,1,16.31,29.07,0.0,2.7281250000000004,22.0,1013,4069,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1290,1,17.32,30.4,0.0,2.053125,23.0,1013,3978,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1290,3,17.99,30.64,0.055,2.05,16.0,1013,3921,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1290,4,18.1,29.94,0.195,2.03125,322.0,1013,3930,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1290,1,18.15,30.13,0.0475,2.25,266.0,1013,3886,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1290,1,17.62,30.63,0.005,2.05625,260.0,1013,3889,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1290,1,17.95,30.84,0.07500000000000001,2.1593750000000003,38.0,1013,3907,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1291,1,16.89,30.74,0.0,2.36875,35.0,1013,4154,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1291,1,17.6,31.64,0.005,2.1312499999999996,41.0,1013,4044,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1291,3,18.34,31.9,0.045,1.671875,52.0,1013,3953,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1291,3,19.63,31.59,0.0475,1.721875,250.0,1013,3936,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1291,3,19.25,31.74,0.0,1.8468749999999998,249.0,1013,3944,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1291,1,18.5,31.96,0.0,1.5906249999999997,250.0,1013,3946,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1291,3,19.05,33.17,0.035,1.7875,22.0,1013,3933,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1292,1,16.49,27.81,0.0,2.6781249999999996,360.0,1013,4057,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1292,1,17.2,29.06,0.0,2.56875,358.0,1013,3999,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1292,3,17.52,29.16,0.0,2.559375,352.0,1013,3963,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1292,4,17.77,28.32,0.005,1.9156250000000001,347.0,1013,3948,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1292,1,17.28,28.46,0.0,1.590625,342.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1292,1,16.77,28.74,0.0,1.2718749999999999,140.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1292,1,17.61,29.41,0.0,1.6500000000000001,56.0,1013,3947,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1293,1,13.6,29.61,0.0225,1.3,50.0,1013,3921,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1293,1,14.61,30.24,0.20500000000000002,1.059375,48.0,1013,3869,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1293,3,15.51,30.87,0.085,1.4187500000000002,40.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1293,4,16.2,30.08,0.2175,1.246875,4.0,1013,3869,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1293,3,15.86,31.08,0.2425,1.271875,277.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1293,3,15.82,31.6,0.1025,1.06875,242.0,1013,3823,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1293,3,16.47,31.06,0.40750000000000003,1.546875,27.0,1013,3880,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1294,1,16.88,29.27,0.0,0.9475,47.0,1013,3774,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1294,3,18.52,30.03,0.06999999999999999,1.3900000000000001,77.0,1013,3811,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1294,4,19.64,30.3,0.06999999999999999,1.45125,90.0,1013,3829,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1294,4,20.64,29.46,0.09,1.4649999999999999,96.0,1013,3827,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1294,4,20.24,30.16,0.26,1.3275000000000001,44.0,1013,3811,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1294,4,20.57,30.39,1.02,1.3375,322.0,1013,3813,2.6,3447.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1294,4,21.32,29.55,1.52,1.275,92.0,1013,3903,2.6,3521.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1295,1,11.36,24.78,0.13,2.29125,12.0,1013,4015,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1295,1,12.67,25.58,1.95,1.8050000000000002,43.0,1013,3921,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1295,1,12.66,26.18,1.2700000000000002,1.0150000000000001,3.0,1013,3857,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1295,3,13.59,26.31,2.1399999999999997,1.0699999999999998,322.0,1013,3876,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1295,1,14.02,26.16,3.03,0.96125,307.0,1013,3849,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1295,4,14.3,26.15,2.56,0.915,307.0,1013,3831,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1295,1,14.6,27.07,1.35,0.9874999999999999,316.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1296,1,13.97,28.14,0.0,2.90625,5.0,1013,4129,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1296,1,14.62,29.29,0.14,2.67875,8.0,1013,4018,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1296,1,15.17,29.93,0.06,1.8525,13.0,1013,3922,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1296,1,14.86,30.7,0.5700000000000001,1.2275,9.0,1013,3898,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1296,1,16.62,29.97,1.36,1.4537499999999999,295.0,1013,3903,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1296,1,16.51,30.19,1.32,1.27875,276.0,1013,3901,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1296,3,16.88,31.05,0.7100000000000001,1.47,2.0,1013,3908,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1297,1,17.2,29.8,0.0,1.74375,335.0,1013,4443,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1297,1,18.19,30.53,0.0,1.925,336.0,1013,4347,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1297,1,18.47,30.36,0.0,1.928125,341.0,1013,4304,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1297,3,18.95,30.21,0.0,1.975,16.0,1013,4230,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1297,1,19.6,30.95,0.0,1.64375,91.0,1013,4202,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1297,1,19.82,31.38,0.0,2.025,331.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1297,1,19.56,30.94,0.0,1.4874999999999998,324.0,1013,4101,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1298,1,10.7,21.97,0.8,1.0875,308.0,1013,3708,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1298,3,12.39,21.53,1.91,1.275,346.0,1013,3740,3.1,3312.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1298,4,12.8,21.56,1.67,1.175,355.0,1013,3777,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1298,4,14.07,21.17,1.98,1.07,344.0,1013,3797,2.7,3415.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1298,4,13.71,21.68,2.03,1.13625,286.0,1013,3768,3.1,3420.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1298,3,14.41,20.96,3.63,0.8562500000000001,214.0,1013,3768,2.4,3434.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1298,3,14.67,21.52,2.87,0.90125,38.0,1013,3853,2.8,3504.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1299,1,9.52,23.77,0.0,2.1500000000000004,36.0,1013,4076,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1299,1,11.08,24.8,0.4,1.65,47.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1299,1,10.87,24.4,1.61,1.065,65.0,1013,3894,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1299,3,11.73,24.09,1.56,1.1025,270.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1299,1,11.22,24.53,0.9900000000000001,1.1187500000000001,341.0,1013,3886,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1299,3,11.72,25.21,0.56,0.87375,339.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1299,1,12.1,25.72,0.7000000000000001,1.01,72.0,1013,3881,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1300,3,16.63,29.85,0.0,0.91,87.0,1013,3812,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1300,3,17.8,30.6,0.0,1.55875,90.0,1013,3829,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1300,4,18.84,31.11,0.0,1.435,92.0,1013,3839,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1300,4,20.49,30.8,0.06,1.57375,90.0,1013,3844,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1300,4,19.96,31.14,0.26999999999999996,1.46875,79.0,1013,3814,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1300,4,20.42,30.36,0.6799999999999999,1.37,52.0,1013,3827,3.6,3467.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1300,4,21.1,30.25,2.5,1.30375,96.0,1013,3894,3.7,3469.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1301,3,16.34,29.86,0.0,1.115,89.0,1013,3810,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1301,3,17.65,30.55,0.0,1.7175,92.0,1013,3819,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1301,4,18.44,31.25,0.0,1.59625,97.0,1013,3834,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1301,4,20.2,30.97,0.05,1.46,95.0,1013,3847,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1301,3,20.02,31.14,0.22,1.585,70.0,1013,3813,3.7,3397.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1301,3,20.34,30.98,0.73,1.5550000000000002,87.0,1013,3822,4.1,3460.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1301,4,20.8,30.33,2.26,1.4737500000000001,95.0,1013,3887,4.3,3487.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1302,3,15.56,27.41,0.7300000000000001,1.02125,332.0,1013,3583,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1302,4,18.06,27.49,1.3399999999999999,1.12625,10.0,1013,3606,2.0,3181.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1302,4,18.78,27.6,1.73,1.095,33.0,1013,3672,2.1,3222.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1302,4,19.4,27.5,1.12,0.8374999999999999,25.0,1013,3734,1.5,3338.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1302,4,19.03,28.04,1.75,0.9412499999999999,2.0,1013,3724,2.0,3337.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1302,4,19.92,27.22,3.65,1.0575,22.0,1013,3685,2.1,3330.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1302,3,19.9,27.46,3.1300000000000003,0.9475,49.0,1013,3779,2.1,3400.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1303,1,16.13,26.92,0.0025,2.721875,14.0,1013,3937,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1303,1,17.41,28.05,0.1425,2.0124999999999997,338.0,1013,3883,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1303,1,17.41,29.11,0.005,1.890625,298.0,1013,3853,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1303,3,17.98,29.63,0.07500000000000001,1.69375,269.0,1013,3860,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1303,3,18.98,29.64,0.3775,1.5812499999999998,289.0,1013,3837,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1303,3,19.46,29.02,0.6525,1.69375,263.0,1013,3814,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1303,3,19.53,29.38,0.33,1.9156250000000001,284.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1304,1,9.13,19.12,0.13,2.7275,354.0,1013,4047,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1304,1,10.3,19.7,1.18,2.1725000000000003,4.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1304,1,10.16,20.68,0.87,1.34,352.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1304,3,10.35,21.58,1.42,0.815,269.0,1013,3870,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1304,3,11.26,20.95,3.0300000000000002,0.85375,314.0,1013,3859,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1304,3,11.4,20.3,2.42,0.9925000000000002,302.0,1013,3853,1.9,3577.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1304,3,11.7,20.9,1.5399999999999998,1.0375,6.0,1013,3864,2.1,3604.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1305,1,16.08,30.22,0.0,1.45,10.0,1013,3944,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1305,1,16.87,31.51,0.045,1.4312500000000001,345.0,1013,3904,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1305,3,17.46,31.67,0.0,1.8125,327.0,1013,3893,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1305,4,17.75,30.78,0.0,1.8499999999999999,262.0,1013,3891,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1305,1,17.45,31.38,0.0,1.9875000000000003,246.0,1013,3836,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1305,3,17.23,31.81,0.0,1.6124999999999998,244.0,1013,3863,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1305,3,18.44,31.46,0.05,2.175,30.0,1013,3908,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1306,1,18.75,26.39,0.0,2.1156249999999996,336.0,1013,4043,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1306,1,19.24,27.06,0.0,2.0375,335.0,1013,3998,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1306,3,19.47,27.17,0.0,1.9437499999999996,295.0,1013,3972,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1306,3,19.72,27.07,0.0,1.446875,316.0,1013,3953,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1306,1,20.11,26.94,0.0,1.453125,254.0,1013,3894,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1306,1,19.67,27.26,0.0,1.3437499999999998,219.0,1013,3920,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1306,1,20.3,27.72,0.0,1.81875,58.0,1013,3957,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1307,1,16.15,28.96,0.0,0.8099999999999999,59.0,1013,3774,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1307,3,17.58,29.72,0.0,1.40875,81.0,1013,3810,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1307,4,18.94,30.18,0.0,1.32125,79.0,1013,3834,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1307,4,20.39,29.53,0.01,1.4625,87.0,1013,3845,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1307,3,19.94,30.36,0.29,1.225,63.0,1013,3814,2.8,3454.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1307,3,20.16,30.18,0.76,1.205,50.0,1013,3813,3.1,3449.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1307,4,21.03,29.64,1.6900000000000002,1.18125,91.0,1013,3889,3.1,3469.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1308,1,14.18,28.67,0.0,2.4375,12.0,1013,4094,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1308,1,15.18,29.96,0.005,1.8375,13.0,1013,3999,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1308,1,15.92,30.23,0.037500000000000006,1.6375,351.0,1013,3940,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1308,4,16.51,29.68,0.09000000000000001,1.6281250000000003,250.0,1013,3941,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1308,1,16.07,30.07,0.0375,1.65,249.0,1013,3902,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1308,1,15.94,30.3,0.02,1.4656250000000002,242.0,1013,3900,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1308,1,15.81,30.58,0.09,1.59375,289.0,1013,3912,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1309,1,11.25,24.32,0.0,2.003125,314.0,1013,4113,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1309,1,12.21,25.34,0.0,1.684375,293.0,1013,4006,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1309,1,13.02,25.65,0.2525,1.6218749999999997,41.0,1013,3939,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1309,3,13.47,25.25,0.2775,1.5343749999999998,353.0,1013,3936,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1309,1,13.04,25.56,0.2425,1.565625,347.0,1013,3916,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1309,1,13.18,25.99,0.01,1.403125,263.0,1013,3901,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1309,1,13.34,26.41,0.2,1.475,6.0,1013,3908,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1310,1,18.46,28.33,0.0,5.9875,342.0,1013,3947,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1310,1,18.32,29.09,0.0,5.121874999999999,350.0,1013,3991,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1310,1,18.62,29.71,0.0,4.38125,359.0,1013,3936,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1310,1,18.46,30.77,0.01,2.6437500000000003,339.0,1013,3947,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1310,1,18.66,31.12,0.005,1.921875,309.0,1013,3950,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1310,1,18.46,31.68,0.015,1.3781249999999998,306.0,1013,3926,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1310,1,18.74,31.35,0.005,1.9125,7.0,1013,3934,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1311,1,13.48,27.53,0.0,2.203125,12.0,1013,4082,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1311,1,14.48,28.87,0.01,1.5875,15.0,1013,3986,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1311,3,15.0,29.11,0.07250000000000001,1.3718750000000002,256.0,1013,3928,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1311,4,15.58,28.59,0.1875,1.44375,243.0,1013,3933,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1311,1,15.3,29.08,0.07250000000000001,1.5156250000000002,227.0,1013,3895,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1311,1,15.18,29.25,0.04000000000000001,1.3250000000000002,221.0,1013,3892,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1311,1,15.21,29.45,0.085,1.39375,144.0,1013,3908,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1312,1,12.17,21.99,0.32,1.3362500000000002,345.0,1013,4038,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1312,3,13.25,21.65,0.9299999999999999,1.5474999999999999,343.0,1013,4014,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1312,3,13.2,21.07,1.53,1.31,325.0,1013,3993,2.6,3625.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1312,4,14.84,21.39,1.17,1.425,327.0,1013,3939,3.4,3654.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1312,3,14.01,21.78,0.65,1.4625,306.0,1013,3929,3.3,3676.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1312,3,14.11,21.7,1.5,1.8225000000000002,345.0,1013,3941,3.9,3660.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1312,3,14.78,22.47,1.23,1.65375,352.0,1013,4009,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1313,1,12.08,25.95,0.0475,1.21875,50.0,1013,3911,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1313,1,13.17,26.8,0.16,1.16875,45.0,1013,3860,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1313,3,13.93,27.32,0.10250000000000001,1.49375,33.0,1013,3850,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1313,4,14.37,26.72,0.2625,1.31875,29.0,1013,3857,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1313,1,14.36,27.5,0.3925,1.1875,243.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1313,3,14.58,27.98,0.19749999999999998,0.909375,284.0,1013,3817,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1313,3,15.16,27.52,0.4025,1.265625,23.0,1013,3884,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1314,1,12.5,26.69,0.17,0.96625,150.0,1013,3715,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1314,3,13.98,26.27,0.4600000000000001,0.8949999999999999,347.0,1013,3792,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1314,4,15.25,24.92,1.3399999999999999,0.80125,352.0,1013,3816,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1314,3,16.02,24.99,3.16,0.77,6.0,1013,3805,1.7,3482.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1314,3,15.63,25.24,2.1100000000000003,0.9087500000000001,357.0,1013,3781,1.7,3451.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1314,3,15.62,25.68,1.4200000000000002,1.0175,356.0,1013,3795,2.0,3462.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1314,4,15.86,25.27,2.6900000000000004,0.7925,8.0,1013,3891,1.5,3512.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1315,1,18.59,26.86,0.025,2.640625,24.0,1013,4183,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1315,1,19.29,27.55,0.035,2.325,28.0,1013,4073,4.4,3705.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1315,3,19.94,27.83,0.03,1.8812499999999999,27.0,1013,3987,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1315,3,20.63,27.11,0.024999999999999998,1.86875,234.0,1013,3962,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1315,3,20.31,27.37,0.0075,1.8125,237.0,1013,3972,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1315,1,20.03,27.72,0.0175,1.7375,284.0,1013,3970,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1315,3,20.24,28.9,0.0,1.9749999999999999,347.0,1013,3951,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1316,1,16.98,24.09,0.045,2.265625,339.0,1013,4439,4.4,4109.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1316,1,16.6,24.56,0.03,1.809375,323.0,1013,4333,3.8,3985.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1316,1,16.33,25.09,0.025,1.559375,349.0,1013,4237,3.5,3886.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1316,1,16.65,25.92,0.0325,1.146875,359.0,1013,4198,3.2,3858.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1316,1,17.0,26.51,0.0275,1.046875,303.0,1013,4167,3.2,3939.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1316,1,17.11,27.0,0.0175,0.984375,349.0,1013,4086,3.2,3962.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1316,1,18.06,27.33,0.14500000000000002,1.1875,128.0,1013,4051,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1317,3,9.49,23.28,1.4800000000000002,1.0725,11.0,1013,3571,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1317,3,10.97,23.28,0.9199999999999999,1.0387499999999998,28.0,1013,3636,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1317,4,11.42,23.9,1.06,1.0475,2.0,1013,3696,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1317,4,12.47,23.4,1.03,1.0225,28.0,1013,3744,3.4,3379.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1317,3,11.96,23.13,4.3500000000000005,1.00875,311.0,1013,3730,3.4,3410.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1317,4,12.32,23.0,3.09,0.82375,27.0,1013,3706,2.8,3325.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1317,4,11.91,23.11,2.74,0.74875,30.0,1013,3807,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1318,1,16.61,29.28,0.04,1.0975,83.0,1013,3764,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1318,3,18.49,29.86,0.11,1.38375,75.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1318,4,19.26,30.54,0.07,1.23125,86.0,1013,3817,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1318,4,20.9,29.84,0.28,1.03875,89.0,1013,3831,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1318,4,20.38,30.62,0.73,1.25125,69.0,1013,3798,2.7,3438.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1318,3,20.74,30.3,1.29,1.2000000000000002,61.0,1013,3804,3.2,3442.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1318,4,21.44,29.65,1.6900000000000002,1.1324999999999998,92.0,1013,3881,2.6,3481.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1319,3,16.25,30.26,0.0,1.0925,346.0,1013,3924,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1319,3,16.79,30.31,0.39,1.32375,169.0,1013,3926,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1319,4,17.62,29.81,0.97,1.68375,175.0,1013,3928,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1319,4,18.36,29.47,0.9700000000000001,1.8524999999999998,175.0,1013,3909,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1319,3,17.61,30.04,0.45999999999999996,1.99875,173.0,1013,3878,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1319,3,17.53,29.62,1.27,1.2399999999999998,177.0,1013,3884,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1319,3,18.55,29.72,1.2600000000000002,1.10375,145.0,1013,3953,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1320,1,16.36,28.77,0.0,0.8799999999999999,15.0,1013,3763,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1320,3,18.1,29.49,0.03,1.2574999999999998,76.0,1013,3800,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1320,4,19.21,29.88,0.02,1.19375,87.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1320,4,20.13,29.04,0.060000000000000005,1.24,96.0,1013,3819,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1320,3,19.79,29.8,0.32,1.1225,63.0,1013,3801,1.8,3490.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1320,3,19.99,29.91,1.1,1.1724999999999999,7.0,1013,3806,2.0,3436.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1320,4,20.7,29.14,1.52,1.10625,92.0,1013,3896,2.2,3509.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1321,1,14.81,29.31,0.0,2.295,27.0,1013,4111,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1321,1,15.87,30.06,0.37,2.02125,24.0,1013,3985,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1321,3,16.62,30.19,1.1500000000000001,0.9562499999999999,38.0,1013,3903,3.1,3502.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1321,3,16.81,30.85,1.2,1.09125,30.0,1013,3913,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1321,3,17.06,29.83,1.6400000000000001,1.365,315.0,1013,3912,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1321,1,16.76,30.3,0.8600000000000001,1.15125,308.0,1013,3898,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1321,3,17.22,31.62,0.26,1.56625,29.0,1013,3898,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1322,1,15.2,28.59,0.27,0.91625,310.0,1013,3953,2.4,3577.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1322,3,17.7,27.74,0.47,0.94,312.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1322,4,17.68,27.11,0.71,1.0,144.0,1013,3969,1.7,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1322,4,19.2,26.19,2.85,0.8425000000000001,317.0,1013,3912,2.0,3547.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1322,3,17.58,27.41,1.6800000000000002,0.895,310.0,1013,3904,2.1,3569.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1322,3,17.31,27.25,1.93,0.95875,325.0,1013,3915,2.2,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1322,3,17.56,26.59,3.2600000000000002,0.79375,341.0,1013,4004,1.7,3664.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1323,1,13.17,27.05,0.0,3.34375,31.0,1013,4142,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1323,1,14.29,28.18,0.0025,2.990625,31.0,1013,4032,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1323,1,14.63,28.74,0.135,1.815625,41.0,1013,3938,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1323,3,15.34,29.07,0.19,1.75,54.0,1013,3920,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1323,1,15.9,28.63,0.435,2.10625,253.0,1013,3924,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1323,3,15.7,28.97,0.255,1.896875,255.0,1013,3926,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1323,3,16.17,29.94,0.1,2.2093749999999996,40.0,1013,3920,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1324,3,16.52,29.42,0.09999999999999999,0.895,343.0,1013,3943,2.2,3594.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1324,3,17.73,29.75,0.13999999999999999,1.0750000000000002,64.0,1013,3938,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1324,4,18.33,29.89,0.41000000000000003,1.3312499999999998,26.0,1013,3942,2.3,3555.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1324,4,19.32,28.93,0.5800000000000001,1.20625,24.0,1013,3905,2.1,3588.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1324,4,18.36,29.65,1.2000000000000002,0.9612499999999999,1.0,1013,3895,1.8,3555.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1324,3,18.27,29.27,1.76,0.87375,330.0,1013,3896,2.1,3519.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1324,3,18.45,28.22,2.82,1.1087500000000001,15.0,1013,3976,2.1,3612.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1325,1,12.56,26.37,0.39,0.78625,315.0,1013,3790,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1325,3,14.04,25.99,0.8500000000000001,0.785,242.0,1013,3851,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1325,4,15.05,25.67,1.09,0.7125,18.0,1013,3873,1.2,3498.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1325,4,16.71,25.3,2.1799999999999997,0.7224999999999999,346.0,1013,3842,1.5,3525.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1325,3,15.43,25.8,2.2800000000000002,0.565,345.0,1013,3834,1.4,3489.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1325,3,15.73,25.96,1.9100000000000001,0.7675000000000001,332.0,1013,3830,1.4,3514.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1325,3,15.78,25.39,3.34,0.79,27.0,1013,3928,1.4,3555.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1326,1,15.32,27.94,0.07,0.9675,344.0,1013,3734,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1326,3,17.1,28.36,0.29000000000000004,1.0162499999999999,61.0,1013,3786,1.5,3364.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1326,4,18.2,28.35,0.33999999999999997,0.915,91.0,1013,3809,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1326,4,18.78,27.58,0.61,0.8174999999999999,137.0,1013,3810,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1326,4,18.33,28.14,0.79,0.8562500000000001,108.0,1013,3792,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1326,3,18.57,28.27,1.4500000000000002,0.88375,337.0,1013,3797,1.5,3432.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1326,4,19.08,27.68,1.69,0.8,111.0,1013,3892,1.4,3519.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1327,1,16.35,25.97,0.08,1.1625,233.0,1013,3725,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1327,3,18.26,26.4,0.75,1.3487500000000001,73.0,1013,3738,2.4,3315.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1327,4,18.69,26.81,0.62,1.2887499999999998,84.0,1013,3778,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1327,4,19.74,26.48,0.9400000000000002,1.165,90.0,1013,3806,2.0,3436.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1327,3,19.53,26.97,1.58,1.16,71.0,1013,3772,2.5,3377.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1327,4,20.0,26.53,3.0200000000000005,1.02875,84.0,1013,3771,1.8,3391.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1327,3,20.02,26.57,2.09,1.06375,79.0,1013,3853,1.9,3482.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1328,1,15.53,28.22,0.13,0.9937499999999999,20.0,1013,3746,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1328,3,17.52,28.52,0.45999999999999996,1.2000000000000002,64.0,1013,3781,1.8,3363.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1328,4,18.51,29.04,0.49,1.0775000000000001,76.0,1013,3807,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1328,4,19.93,28.3,0.4,0.8787499999999999,38.0,1013,3819,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1328,3,19.27,28.8,0.97,1.0125,319.0,1013,3792,1.9,3444.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1328,3,19.16,28.26,2.14,0.95625,350.0,1013,3796,1.7,3424.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1328,4,19.95,28.39,1.93,0.7562500000000001,78.0,1013,3880,1.6,3535.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1329,3,16.09,27.94,0.12,1.3650000000000002,56.0,1013,3525,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1329,3,17.49,28.06,0.4,1.68375,52.0,1013,3538,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1329,4,18.06,28.49,0.99,1.61125,57.0,1013,3623,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1329,4,18.68,28.57,0.9299999999999999,1.4975,59.0,1013,3696,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1329,4,18.68,28.82,1.4900000000000002,1.5274999999999999,60.0,1013,3722,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1329,4,19.61,27.95,3.13,1.86125,57.0,1013,3657,4.0,3311.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1329,3,18.87,28.73,2.4,1.67625,63.0,1013,3744,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1330,1,16.08,30.51,0.0,2.271875,34.0,1013,4153,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1330,1,16.87,31.43,0.0,2.15,41.0,1013,4041,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1330,3,17.66,31.68,0.0575,1.7781250000000002,53.0,1013,3951,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1330,3,18.98,31.29,0.0525,1.7843749999999998,244.0,1013,3935,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1330,3,18.64,31.51,0.0,1.9249999999999998,242.0,1013,3943,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1330,1,17.79,31.65,0.0,1.740625,241.0,1013,3945,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1330,3,18.28,32.9,0.0,1.875,240.0,1013,3932,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1331,1,18.88,26.19,0.01,5.06875,323.0,1013,3942,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1331,1,19.07,27.04,0.0,4.331250000000001,316.0,1013,3955,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1331,1,19.21,27.72,0.0,3.390625,315.0,1013,3909,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1331,1,19.42,29.18,0.0,2.315625,292.0,1013,3906,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1331,1,20.07,29.8,0.0,1.8656249999999999,242.0,1013,3883,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1331,3,20.07,29.63,0.03,1.7249999999999999,39.0,1013,3860,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1331,3,20.25,29.34,0.0575,1.878125,287.0,1013,3883,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1332,1,17.97,26.02,0.125,3.24375,335.0,1013,4355,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1332,1,18.23,26.91,0.065,2.73125,322.0,1013,4280,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1332,1,18.54,27.38,0.14500000000000002,2.15,327.0,1013,4189,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1332,1,18.84,27.79,0.13,1.6218750000000002,321.0,1013,4160,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1332,1,19.2,28.39,0.08,1.63125,304.0,1013,4144,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1332,1,19.42,28.82,0.095,1.59375,312.0,1013,4094,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1332,1,19.33,28.57,0.12,1.55,314.0,1013,4046,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1333,1,16.22,27.21,0.0,2.8375,301.0,1013,4234,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1333,1,16.89,27.81,0.0,2.65,281.0,1013,4182,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1333,1,17.38,28.3,0.3075,2.234375,328.0,1013,4098,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1333,1,17.4,28.72,0.21250000000000002,1.89375,325.0,1013,4062,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1333,1,18.04,29.01,0.22,2.00625,318.0,1013,4044,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1333,1,18.38,29.39,0.115,1.8406250000000002,319.0,1013,4024,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1333,1,18.04,29.69,0.0175,1.875,337.0,1013,4015,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1334,1,15.47,27.01,0.05,1.31875,290.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1334,3,17.17,26.08,1.24,0.8574999999999999,310.0,1013,4026,1.4,3624.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1334,4,17.99,25.63,1.81,0.85625,274.0,1013,4005,1.7,3633.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1334,4,19.15,24.74,2.7199999999999998,0.9612499999999999,271.0,1013,3950,1.6,3592.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1334,4,17.82,26.82,1.04,1.1025,272.0,1013,3931,2.1,3612.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1334,3,17.55,25.03,2.47,1.11625,294.0,1013,3941,2.0,3606.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1334,3,17.41,25.85,1.4000000000000001,1.05125,301.0,1013,4013,1.8,3707.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1335,3,16.92,29.5,0.0,0.6325000000000001,324.0,1013,3982,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1335,3,18.28,29.37,0.83,0.5587500000000001,66.0,1013,3972,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1335,4,18.69,29.15,1.21,0.6375,0.0,1013,3969,1.4,3592.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1335,4,19.54,28.56,1.4100000000000001,0.56,287.0,1013,3918,1.6,3596.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1335,4,19.04,28.99,2.08,0.4625,310.0,1013,3911,1.5,3560.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1335,3,18.98,29.02,2.32,0.36375,295.0,1013,3920,1.2,3607.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1335,3,18.9,28.49,3.06,0.6799999999999999,334.0,1013,3997,1.6,3657.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1336,1,13.57,25.06,0.13,2.21,17.0,1013,4007,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1336,1,14.76,25.78,1.54,1.7112500000000002,10.0,1013,3920,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1336,1,14.53,26.7,0.6900000000000001,1.11625,354.0,1013,3860,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1336,3,15.16,27.28,1.4100000000000001,0.90125,6.0,1013,3861,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1336,3,16.25,26.62,2.9799999999999995,0.75,300.0,1013,3846,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1336,4,16.47,25.84,2.76,0.9524999999999999,295.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1336,1,16.79,27.1,1.68,0.8387499999999999,50.0,1013,3839,2.1,3499.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1337,1,8.93,22.29,0.99,1.18125,273.0,1013,3547,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1337,3,10.31,22.34,1.31,1.07875,247.0,1013,3613,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1337,4,10.88,23.05,1.02,1.13125,11.0,1013,3687,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1337,4,11.85,22.52,1.05,1.03,331.0,1013,3739,2.7,3371.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1337,4,11.46,22.38,0.36,1.125,254.0,1013,3732,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1337,5,11.91,22.02,6.51,0.89,346.0,1013,3695,2.4,3343.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1337,4,11.3,22.15,2.6999999999999997,0.8062499999999999,6.0,1013,3788,1.9,3484.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1338,1,17.32,30.23,0.0,3.8125,308.0,1013,4021,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1338,1,18.24,31.75,0.0,3.15625,303.0,1013,3953,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1338,1,18.52,32.41,0.0,2.609375,301.0,1013,3892,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1338,3,18.32,33.48,0.005,2.30625,282.0,1013,3880,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1338,3,19.84,34.08,0.05500000000000001,2.015625,268.0,1013,3844,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1338,3,20.91,33.7,0.425,1.9031250000000002,263.0,1013,3843,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1338,3,20.82,33.42,0.29000000000000004,1.9875,292.0,1013,3870,3.6,3563.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1339,1,11.25,23.87,0.17,2.28375,27.0,1013,4018,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1339,1,12.52,24.72,1.9100000000000004,1.6775,43.0,1013,3915,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1339,1,12.58,25.44,1.1,1.0637500000000002,22.0,1013,3853,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1339,3,13.54,25.6,1.96,1.06625,317.0,1013,3868,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1339,3,14.12,25.43,3.0599999999999996,0.9712500000000001,339.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1339,3,14.32,25.3,2.68,0.9975,304.0,1013,3825,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1339,1,14.6,26.24,1.4700000000000002,0.9950000000000001,309.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1340,1,16.89,27.24,0.0675,1.1020833333333333,356.0,1013,3946,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1340,3,17.72,27.4,0.5625,1.296875,51.0,1013,3935,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1340,3,18.22,26.77,0.735,1.378125,86.0,1013,3924,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1340,4,18.87,26.96,0.37500000000000006,1.484375,192.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1340,1,18.24,27.64,0.215,1.6124999999999998,138.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1340,3,17.77,27.83,0.3225,1.18125,158.0,1013,3880,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1340,3,19.59,28.61,0.29750000000000004,1.28125,59.0,1013,3949,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1341,1,13.74,26.12,0.0,2.221875,321.0,1013,3900,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1341,3,15.68,27.33,0.0525,1.703125,313.0,1013,3846,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1341,1,15.32,28.17,0.05,2.028125,284.0,1013,3831,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1341,3,15.79,28.68,0.1025,1.790625,270.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1341,3,16.79,28.98,0.15749999999999997,1.890625,262.0,1013,3821,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1341,3,17.54,28.75,0.3125,1.903125,252.0,1013,3800,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1341,1,16.98,28.42,0.29250000000000004,1.9406249999999998,282.0,1013,3853,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1342,1,16.49,28.6,0.0,0.93875,16.0,1013,3760,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1342,3,18.19,29.29,0.13,1.1974999999999998,69.0,1013,3805,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1342,4,19.33,29.23,0.18,1.2374999999999998,84.0,1013,3824,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1342,4,20.01,28.47,0.27999999999999997,1.2175,86.0,1013,3820,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1342,4,19.55,29.31,0.49,1.0662500000000001,50.0,1013,3806,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1342,3,19.82,29.45,1.2200000000000002,1.1225,74.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1342,4,20.52,28.64,1.72,1.1475,92.0,1013,3905,2.4,3504.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1343,1,15.82,28.97,0.0,0.9325000000000001,347.0,1013,3720,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1343,3,17.62,29.16,0.44,0.8374999999999999,32.0,1013,3785,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1343,4,18.62,28.64,0.62,0.7825,70.0,1013,3806,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1343,4,19.13,27.93,1.27,0.65625,61.0,1013,3802,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1343,4,18.76,28.48,1.53,0.775,54.0,1013,3785,1.8,3467.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1343,3,18.92,28.97,1.2200000000000002,0.83,358.0,1013,3794,1.7,3449.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1343,4,19.74,28.36,1.72,0.7562500000000001,85.0,1013,3898,1.6,3511.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1344,1,16.25,28.93,0.0,0.80125,63.0,1013,3776,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1344,3,17.77,29.69,0.0,1.3187499999999999,79.0,1013,3811,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1344,4,19.06,30.15,0.0,1.2575,88.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1344,4,20.39,29.45,0.05,1.2650000000000001,86.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1344,4,19.95,30.27,0.34,1.13375,59.0,1013,3810,2.5,3479.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1344,3,20.14,30.15,0.8900000000000001,1.1400000000000001,350.0,1013,3812,2.8,3457.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1344,4,20.98,29.56,1.6600000000000001,1.01875,96.0,1013,3896,2.8,3503.1775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1345,1,14.61,28.58,0.04,0.90375,346.0,1013,3736,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1345,3,16.44,28.36,0.47,0.8725,15.0,1013,3803,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1345,4,17.68,27.38,1.11,0.875,32.0,1013,3824,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1345,4,18.25,27.39,1.4200000000000002,0.70625,10.0,1013,3811,1.4,3485.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1345,3,17.95,27.62,1.7299999999999998,0.8875,6.0,1013,3793,1.6,3452.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1345,3,18.05,27.84,1.3800000000000001,0.9012500000000001,359.0,1013,3803,1.9,3480.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1345,4,18.37,27.33,2.4400000000000004,0.9125,39.0,1013,3900,1.6,3501.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1346,1,15.46,29.36,0.14,0.83125,158.0,1013,3869,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1346,3,17.45,29.05,0.41,0.87625,92.0,1013,3897,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1346,4,18.31,29.25,0.38,0.98875,40.0,1013,3910,1.5,3513.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1346,8,19.58,28.83,0.8600000000000001,1.0474999999999999,126.0,1013,3871,1.4,3553.9775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1346,4,18.59,28.66,1.02,0.81125,3.0,1013,3863,1.2,3539.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1346,3,18.56,29.24,1.26,0.86,340.0,1013,3865,1.2,3485.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1346,3,18.66,28.22,2.78,1.0125,23.0,1013,3958,1.4,3585.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1347,1,14.8,26.67,0.11,1.46375,344.0,1013,4058,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1347,1,15.63,26.87,0.46,1.8125000000000002,348.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1347,3,15.78,26.23,0.84,1.5275,316.0,1013,4003,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1347,3,16.93,26.16,0.8500000000000001,1.51875,325.0,1013,3945,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1347,1,16.28,26.56,0.33999999999999997,1.6237499999999998,304.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1347,1,16.37,27.01,0.75,1.95625,3.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1347,3,17.43,27.79,0.73,1.7937500000000002,2.0,1013,4012,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1348,1,14.01,28.66,0.0,2.1343750000000004,11.0,1013,4081,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1348,1,15.0,29.99,0.02,1.5125,16.0,1013,3985,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1348,3,15.52,30.23,0.07250000000000001,1.30625,338.0,1013,3926,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1348,4,16.0,29.68,0.195,1.4124999999999999,256.0,1013,3931,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1348,1,15.75,30.2,0.0925,1.49375,223.0,1013,3895,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1348,1,15.6,30.37,0.05,1.2687500000000003,222.0,1013,3891,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1348,1,15.65,30.58,0.07,1.3875,42.0,1013,3907,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1349,3,17.0,30.15,0.0,0.9962500000000001,22.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1349,3,17.96,31.15,0.0,1.45,62.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1349,3,18.98,31.24,0.02,1.54125,78.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1349,4,20.52,30.68,0.09,1.4449999999999998,80.0,1013,3874,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1349,3,19.74,31.06,1.18,1.0625,124.0,1013,3842,2.2,3484.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1349,3,20.29,29.96,1.31,1.1025,216.0,1013,3839,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1349,4,20.88,29.89,5.26,1.1837499999999999,74.0,1013,3918,2.7,3530.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1350,1,16.31,29.37,0.0,3.0593749999999997,34.0,1013,4160,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1350,1,16.96,30.39,0.0,2.690625,38.0,1013,4051,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1350,1,17.63,30.76,0.015000000000000001,1.821875,49.0,1013,3960,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1350,3,18.52,30.63,0.105,1.621875,35.0,1013,3936,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1350,1,18.12,30.66,0.03,1.803125,260.0,1013,3946,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1350,3,17.88,31.09,0.0175,1.63125,266.0,1013,3946,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1350,3,18.47,32.07,0.065,1.740625,63.0,1013,3934,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1351,1,15.52,30.76,0.0,1.6099999999999999,98.0,1013,3773,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1351,3,17.3,31.24,0.060000000000000005,1.9875,79.0,1013,3777,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1351,4,17.84,31.98,0.01,2.19,76.0,1013,3801,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1351,4,19.67,31.22,0.04,2.1149999999999998,77.0,1013,3832,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1351,4,19.36,31.94,0.25,2.04625,81.0,1013,3786,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1351,3,19.72,31.54,0.87,2.2624999999999997,69.0,1013,3799,4.8,3393.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1351,4,20.44,31.24,2.25,2.15875,76.0,1013,3864,4.2,3442.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1352,3,16.37,30.22,0.02,0.83125,75.0,1013,3894,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1352,3,17.62,30.66,0.29,1.2075,138.0,1013,3904,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1352,4,18.12,30.54,0.73,1.51625,145.0,1013,3908,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1352,4,19.05,29.6,0.87,1.5925,162.0,1013,3894,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1352,3,18.75,29.84,1.8699999999999997,1.6275,172.0,1013,3862,3.4,3503.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1352,3,18.74,29.92,1.72,0.99125,177.0,1013,3867,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1352,3,19.4,29.16,3.16,0.9375,110.0,1013,3939,2.1,3613.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1353,1,15.95,28.6,0.1,0.82125,61.0,1013,3768,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1353,3,17.68,29.05,0.27,1.0975,51.0,1013,3812,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1353,4,18.71,28.82,0.39,1.275,56.0,1013,3824,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1353,4,19.38,28.23,0.28,1.1375,13.0,1013,3813,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1353,4,18.96,29.03,0.85,0.9975,3.0,1013,3805,1.8,3468.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1353,3,19.25,29.13,1.4100000000000001,1.04125,331.0,1013,3812,1.6,3483.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1353,4,19.83,28.32,2.28,1.1675,68.0,1013,3911,2.1,3479.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1354,1,14.0,26.78,0.0,3.1262499999999998,355.0,1013,4087,11.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1354,1,14.46,27.54,0.18,2.61625,3.0,1013,4063,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1354,1,14.93,28.18,0.14,1.9987499999999998,26.0,1013,3960,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1354,1,14.72,29.0,0.32,1.21625,40.0,1013,3933,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1354,1,16.16,29.53,1.12,1.16375,321.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1354,3,16.56,28.91,1.45,1.05,302.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1354,3,16.69,29.32,0.97,1.2999999999999998,357.0,1013,3928,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1355,1,15.82,28.22,0.01,1.11625,309.0,1013,3632,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1355,4,18.19,28.66,0.14,1.39625,350.0,1013,3650,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1355,4,18.83,28.84,0.92,1.3824999999999998,23.0,1013,3704,3.0,3262.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1355,4,19.51,28.61,0.3,1.13375,143.0,1013,3758,2.5,3346.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1355,4,19.17,28.98,0.7499999999999999,1.20625,17.0,1013,3741,2.2,3345.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1355,4,19.91,28.7,1.6300000000000001,1.52625,33.0,1013,3718,3.5,3348.365,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1355,3,20.05,28.64,1.6300000000000001,1.2175000000000002,44.0,1013,3797,3.4,3381.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1356,1,16.71,28.76,0.0,2.4875,355.0,1013,4444,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1356,1,17.25,29.51,0.0,2.4031249999999997,355.0,1013,4350,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1356,1,17.4,29.99,0.0,2.5875,8.0,1013,4310,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1356,3,17.33,30.58,0.0,2.146875,55.0,1013,4224,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1356,1,17.96,31.05,0.0,1.709375,70.0,1013,4217,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1356,1,18.88,30.76,0.0,2.50625,8.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1356,1,18.65,30.31,0.0,1.775,347.0,1013,4116,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1357,3,14.48,27.16,0.06,1.77125,316.0,1013,3993,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1357,3,14.34,27.13,0.44000000000000006,1.5250000000000001,272.0,1013,3979,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1357,3,15.6,26.15,1.47,1.61125,291.0,1013,3964,3.2,3580.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1357,4,16.87,25.68,1.1800000000000002,1.81,285.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1357,3,15.91,26.28,0.8400000000000001,1.91875,256.0,1013,3909,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1357,3,15.43,26.65,1.22,1.53125,277.0,1013,3919,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1357,3,17.45,26.97,1.34,1.72,325.0,1013,3987,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1358,3,15.62,30.1,0.0,1.3587500000000001,105.0,1013,3731,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1358,3,17.67,30.52,0.18000000000000002,1.8375,76.0,1013,3733,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1358,3,18.33,31.08,0.0,2.1525,69.0,1013,3776,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1358,4,19.84,30.24,0.06,1.9474999999999998,64.0,1013,3811,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1358,4,19.34,31.03,0.27,1.77875,73.0,1013,3772,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1358,4,19.69,30.55,1.25,2.14,62.0,1013,3773,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1358,3,20.16,30.43,0.94,1.9900000000000002,76.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1359,1,8.74,19.93,1.3399999999999999,1.3325,308.0,1013,3818,5.4,3370.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1359,3,9.38,19.93,1.08,1.15875,281.0,1013,3897,4.1,3491.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1359,4,10.07,18.95,1.73,0.9825,255.0,1013,3917,4.0,3517.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1359,4,11.84,18.13,5.17,1.0925,250.0,1013,3892,4.1,3565.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1359,4,10.4,19.05,3.04,0.8325,264.0,1013,3883,3.3,3545.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1359,3,10.5,20.02,2.1999999999999997,0.8512500000000001,284.0,1013,3893,2.7,3549.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1359,3,10.48,19.76,3.19,0.7925,4.0,1013,3976,3.2,3632.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1360,1,16.29,29.2,0.08,0.985,38.0,1013,3790,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1360,3,18.06,29.55,0.37,1.2325,47.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1360,4,19.09,29.21,0.7799999999999999,1.32375,52.0,1013,3834,2.6,3477.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1360,4,19.81,28.84,0.44,1.14625,18.0,1013,3811,2.4,3512.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1360,4,19.45,29.6,0.86,0.9412499999999999,6.0,1013,3811,1.9,3474.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1360,4,19.75,29.62,1.4200000000000002,1.03625,359.0,1013,3832,1.9,3476.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1360,4,20.12,28.71,2.4,1.14625,56.0,1013,3919,2.0,3500.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1361,3,16.52,29.37,0.02,0.8475000000000001,302.0,1013,3995,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1361,4,18.75,28.74,1.55,0.6799999999999999,23.0,1013,3989,1.2,3571.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1361,4,19.03,28.42,1.2200000000000002,0.68875,281.0,1013,3986,1.5,3618.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1361,8,19.86,27.32,1.8199999999999998,0.795,304.0,1013,3930,1.8,3616.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1361,4,19.1,28.17,1.86,0.82125,303.0,1013,3926,1.6,3635.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1361,4,19.12,28.39,1.88,0.71375,331.0,1013,3934,1.4,3607.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1361,3,18.81,27.92,2.8899999999999997,0.7949999999999999,322.0,1013,4009,1.4,3649.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1362,1,18.11,26.94,0.0,2.0999999999999996,352.0,1013,4407,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1362,1,19.14,27.69,0.0,1.759375,6.0,1013,4312,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1362,1,18.86,28.17,0.0,1.59375,47.0,1013,4256,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1362,1,19.68,28.27,0.01,1.703125,220.0,1013,4208,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1362,1,19.73,28.23,0.01,1.5812499999999998,214.0,1013,4139,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1362,1,19.54,28.52,0.037500000000000006,1.50625,254.0,1013,4096,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1362,1,19.87,28.23,0.05,1.571875,262.0,1013,4058,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1363,1,15.69,24.41,0.005,3.79375,343.0,1013,4382,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1363,1,15.86,25.39,0.005,3.14375,342.0,1013,4290,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1363,1,15.85,26.03,0.11000000000000001,2.571875,350.0,1013,4196,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1363,1,16.18,26.78,0.045,1.8093750000000002,350.0,1013,4164,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1363,1,16.42,27.38,0.08,1.759375,343.0,1013,4147,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1363,1,16.74,27.85,0.105,1.88125,346.0,1013,4089,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1363,1,16.65,27.95,0.025,1.6375,358.0,1013,4041,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1364,1,14.92,25.57,0.005,3.0875000000000004,320.0,1013,4263,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1364,1,15.17,26.37,0.0575,2.50625,317.0,1013,4215,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1364,1,15.48,26.92,0.085,1.9906249999999999,321.0,1013,4123,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1364,1,15.79,27.72,0.13749999999999998,1.56875,321.0,1013,4089,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1364,1,16.65,28.31,0.0475,1.8687500000000001,312.0,1013,4072,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1364,1,16.92,28.65,0.1,1.6625,315.0,1013,4052,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1364,1,16.5,28.86,0.08,1.50625,329.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1365,1,17.86,29.98,0.0,2.39375,36.0,1013,4166,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1365,1,18.58,30.87,0.02,2.25,43.0,1013,4057,4.7,3686.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1365,1,19.25,30.99,0.0175,1.79375,261.0,1013,3966,4.8,3550.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1365,3,20.44,30.6,0.024999999999999998,1.7312499999999997,209.0,1013,3944,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1365,1,19.9,30.84,0.0,1.8124999999999998,237.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1365,1,19.37,31.1,0.0,1.6250000000000002,253.0,1013,3955,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1365,3,19.77,32.34,0.04000000000000001,1.7531249999999998,19.0,1013,3940,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1366,1,11.19,23.45,0.17,0.67,12.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1366,1,12.93,23.86,0.96,1.08625,58.0,1013,3903,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1366,3,13.09,23.58,1.26,1.1912500000000001,22.0,1013,3896,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1366,4,14.14,22.75,1.31,1.19375,315.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1366,3,13.35,23.93,0.7200000000000001,1.17875,250.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1366,3,13.09,24.02,0.86,0.8575,93.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1366,3,13.79,24.2,0.81,1.06625,54.0,1013,3930,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1367,1,14.83,27.92,0.16,1.21,311.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1367,3,16.22,27.38,0.44,1.19625,292.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1367,4,16.94,26.59,0.8400000000000001,0.9275,312.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1367,4,18.39,26.16,3.3600000000000003,0.84875,165.0,1013,3853,1.8,3513.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1367,3,17.09,26.72,2.19,0.9512499999999999,300.0,1013,3843,1.6,3516.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1367,3,17.28,27.0,1.7800000000000002,0.99875,150.0,1013,3849,1.7,3519.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1367,3,17.22,26.3,2.95,0.7749999999999999,20.0,1013,3953,1.6,3616.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1368,1,13.43,25.37,0.06,0.9774999999999999,344.0,1013,3727,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1368,3,14.98,25.56,0.38,0.965,37.0,1013,3780,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1368,4,16.04,25.39,0.49000000000000005,0.81125,77.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1368,4,16.66,24.73,0.8899999999999999,0.78375,105.0,1013,3803,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1368,3,16.21,25.2,0.96,0.8375,57.0,1013,3786,1.8,3465.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1368,3,16.45,25.37,1.46,0.80125,19.0,1013,3794,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1368,4,16.86,24.99,1.6600000000000001,0.69,98.0,1013,3890,1.6,3560.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1369,3,16.81,30.25,0.0,0.96625,336.0,1013,3927,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1369,3,17.33,30.57,0.25,1.1037500000000002,149.0,1013,3928,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1369,4,18.22,30.27,0.53,1.48125,318.0,1013,3931,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1369,4,19.07,29.66,1.08,1.58125,304.0,1013,3901,2.9,3538.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1369,3,18.05,29.79,0.61,1.47875,191.0,1013,3886,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1369,3,18.26,29.53,1.48,0.87375,205.0,1013,3886,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1369,3,18.99,29.07,2.9,0.91875,16.0,1013,3968,1.7,3626.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1370,1,18.13,25.81,0.03,3.3875,330.0,1013,4342,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1370,1,18.47,26.7,0.025,2.88125,321.0,1013,4270,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1370,1,18.8,27.25,0.12,2.284375,324.0,1013,4180,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1370,1,19.07,27.71,0.045,1.7312500000000002,320.0,1013,4151,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1370,1,19.62,28.43,0.025,1.7750000000000001,314.0,1013,4135,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1370,1,19.87,28.83,0.085,1.809375,317.0,1013,4090,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1370,1,19.51,28.61,0.05500000000000001,1.646875,95.0,1013,4044,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1371,3,16.58,30.09,0.02,0.8,50.0,1013,3870,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1371,3,17.72,30.38,0.21,1.1825,75.0,1013,3886,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1371,4,18.82,30.56,0.26,1.475,57.0,1013,3891,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1371,8,20.07,30.12,0.37,1.335,35.0,1013,3872,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1371,3,19.31,30.66,0.78,1.015,54.0,1013,3861,2.1,3521.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1371,4,19.83,30.28,1.58,0.8612500000000001,30.0,1013,3856,2.5,3510.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1371,3,19.95,29.14,6.0200000000000005,1.0662500000000001,45.0,1013,3946,2.4,3527.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1372,3,16.32,29.79,0.04,0.76125,44.0,1013,3855,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1372,3,17.75,30.1,0.31,1.1800000000000002,60.0,1013,3879,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1372,4,18.86,30.02,1.32,1.4662499999999998,42.0,1013,3883,3.1,3470.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1372,4,19.83,29.61,0.39,1.2362499999999998,42.0,1013,3858,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1372,4,19.26,30.32,0.55,0.97375,46.0,1013,3853,2.1,3517.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1372,3,19.68,30.02,1.58,0.98875,35.0,1013,3851,2.2,3496.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1372,3,19.69,28.92,4.19,1.13375,46.0,1013,3944,2.7,3560.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1373,3,15.76,29.24,0.03,1.0074999999999998,86.0,1013,3897,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1373,3,16.98,29.49,0.37,1.29875,132.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1373,4,17.42,29.36,0.98,1.5825,168.0,1013,3910,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1373,4,18.34,28.54,1.1,1.66625,158.0,1013,3897,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1373,3,18.06,28.9,1.5300000000000002,1.81,169.0,1013,3864,3.8,3521.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1373,3,17.86,28.97,1.67,1.0425,171.0,1013,3869,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1373,3,18.65,28.42,2.4699999999999998,1.02125,113.0,1013,3939,2.1,3603.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1374,1,16.76,26.02,0.01,4.4781249999999995,344.0,1013,4178,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1374,1,17.45,26.74,0.0,3.996875,347.0,1013,4120,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1374,1,18.05,27.33,0.025,2.971875,349.0,1013,4030,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1374,1,16.9,28.03,0.0975,2.0374999999999996,348.0,1013,4007,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1374,1,17.35,28.49,0.25,1.85625,327.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1374,1,18.38,28.32,0.27249999999999996,1.8062500000000001,338.0,1013,3958,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1374,1,17.9,28.48,0.1525,2.0,351.0,1013,3996,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1375,1,13.49,28.76,0.0,2.0062499999999996,40.0,1013,4359,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1375,1,14.72,29.56,0.0,1.9031250000000002,41.0,1013,4276,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1375,3,14.82,30.1,0.0,1.765625,79.0,1013,4226,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1375,3,15.75,30.32,0.0,1.7687500000000003,60.0,1013,4154,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1375,1,16.69,30.96,0.0,1.859375,59.0,1013,4098,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1375,1,16.28,30.46,0.0,1.990625,37.0,1013,4069,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1375,1,16.54,30.8,0.0,1.8093750000000002,62.0,1013,4049,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1376,1,20.52,27.7,0.0,4.737500000000001,335.0,1013,4156,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1376,1,21.32,28.17,0.0025,4.1875,337.0,1013,4105,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1376,1,21.68,28.72,0.0,3.078125,338.0,1013,4018,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1376,1,21.65,28.67,0.0,1.8312499999999998,339.0,1013,3999,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1376,1,21.67,28.69,0.125,1.434375,321.0,1013,3959,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1376,1,22.19,28.58,0.2675,1.54375,326.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1376,1,21.79,29.18,0.0625,1.634375,332.0,1013,3982,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1377,1,12.0,25.84,0.0,3.11375,0.0,1013,4112,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1377,1,12.7,26.93,0.02,2.9000000000000004,5.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1377,1,13.05,27.8,0.08,1.8987500000000002,359.0,1013,3903,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1377,1,13.15,28.94,0.24,1.71875,309.0,1013,3882,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1377,3,15.18,28.57,1.23,1.945,287.0,1013,3880,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1377,3,15.24,28.12,1.3900000000000001,1.6925,269.0,1013,3877,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1377,1,15.1,28.74,0.7500000000000001,1.825,323.0,1013,3892,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1378,3,17.61,29.83,0.0,0.6525000000000001,334.0,1013,3970,1.5,3612.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1378,4,19.36,29.56,0.59,0.6825,35.0,1013,3966,1.3,3552.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1378,4,19.66,29.57,1.0,0.75625,4.0,1013,3966,1.8,3592.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1378,4,20.48,28.59,1.49,0.65875,338.0,1013,3914,2.0,3606.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1378,4,19.93,28.79,1.9,0.6375,21.0,1013,3909,1.9,3592.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1378,3,19.82,29.27,1.8,0.56125,357.0,1013,3915,1.7,3603.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1378,3,19.54,28.49,3.54,0.795,358.0,1013,3993,1.9,3640.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1379,1,16.32,28.42,0.0,0.9662499999999999,17.0,1013,3758,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1379,3,18.01,29.04,0.16000000000000003,1.16125,63.0,1013,3807,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1379,4,19.11,28.9,0.11000000000000001,1.18,77.0,1013,3825,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1379,4,19.72,28.15,0.22999999999999998,1.14625,63.0,1013,3819,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1379,4,19.27,29.05,0.59,1.03125,43.0,1013,3806,1.7,3484.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1379,3,19.5,29.13,1.2200000000000002,1.105,355.0,1013,3808,2.0,3448.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1379,4,20.19,28.35,1.7699999999999998,1.1425,86.0,1013,3907,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1380,1,17.13,30.24,0.0,2.309375,31.0,1013,4174,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1380,1,17.9,31.16,0.005,2.0625,269.0,1013,4056,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1380,3,18.58,31.2,0.0175,1.7874999999999999,253.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1380,3,19.89,30.78,0.0175,1.821875,240.0,1013,3940,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1380,1,19.33,31.07,0.0,1.85625,245.0,1013,3948,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1380,1,18.73,31.26,0.0,1.659375,250.0,1013,3950,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1380,3,19.05,32.59,0.0375,1.8656249999999999,53.0,1013,3938,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1381,1,19.08,25.59,0.05,2.946875,51.0,1013,4473,4.2,4116.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1381,1,18.73,26.34,0.0,2.734375,58.0,1013,4374,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1381,1,19.37,27.15,0.005,2.559375,73.0,1013,4283,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1381,1,19.62,28.1,0.0,2.203125,89.0,1013,4252,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1381,1,19.88,28.59,0.0,1.740625,39.0,1013,4182,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1381,1,20.49,28.78,0.0,1.790625,104.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1381,1,20.54,28.67,0.0,1.99375,92.0,1013,4106,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1382,1,15.55,28.91,0.005,2.1354166666666665,25.0,1013,4151,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1382,1,16.67,29.8,0.0125,1.984375,36.0,1013,4044,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1382,3,17.59,30.05,0.20750000000000002,1.90625,46.0,1013,3952,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1382,3,18.58,29.5,0.18750000000000003,1.8781249999999998,233.0,1013,3938,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1382,1,18.17,30.0,0.0775,1.94375,232.0,1013,3943,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1382,3,17.46,29.94,0.0225,1.784375,230.0,1013,3944,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1382,3,17.62,31.16,0.030000000000000002,1.8843750000000001,226.0,1013,3933,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1383,3,16.02,29.51,0.12000000000000001,0.72625,27.0,1013,3856,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1383,3,17.58,29.62,0.41000000000000003,0.9700000000000001,78.0,1013,3881,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1383,4,18.57,29.63,1.26,1.27375,83.0,1013,3890,2.1,3467.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1383,8,19.67,29.18,0.42000000000000004,1.2875,31.0,1013,3860,2.2,3541.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1383,4,18.91,29.62,0.63,0.91,32.0,1013,3858,1.8,3528.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1383,4,19.16,29.61,1.41,0.9275,65.0,1013,3854,1.7,3439.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1383,3,19.26,28.55,4.02,1.19,95.0,1013,3948,1.9,3562.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1384,1,11.54,23.28,1.75,1.33375,338.0,1013,3612,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1384,3,12.45,23.5,2.17,1.1662500000000002,348.0,1013,3669,2.5,3271.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1384,4,13.2,23.86,2.16,1.18125,307.0,1013,3726,3.1,3312.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1384,4,14.53,23.17,2.61,1.1837499999999999,309.0,1013,3752,3.2,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1384,4,14.1,23.03,4.85,1.1724999999999999,286.0,1013,3736,2.2,3425.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1384,4,14.46,22.95,3.76,0.9075,359.0,1013,3729,2.5,3431.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1384,3,14.24,23.4,5.1,0.74,358.0,1013,3827,1.8,3487.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1385,1,14.21,25.84,0.0,3.75875,2.0,1013,4055,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1385,1,15.66,27.05,0.03,3.305,6.0,1013,3955,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1385,1,15.74,28.09,0.01,2.4175,334.0,1013,3884,4.6,3508.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1385,3,14.73,29.32,0.09999999999999999,1.7400000000000002,278.0,1013,3875,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1385,3,16.5,29.66,0.42000000000000004,1.2850000000000001,249.0,1013,3859,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1385,3,17.26,29.24,1.1,1.5662500000000001,238.0,1013,3852,3.2,3438.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1385,3,17.28,28.49,0.85,1.78625,306.0,1013,3869,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1386,1,13.47,26.87,0.1,1.1300000000000001,261.0,1013,3679,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1386,3,14.83,26.72,0.45,0.7475,356.0,1013,3757,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1386,4,15.75,25.91,1.08,0.58875,211.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1386,4,16.71,24.92,2.43,0.5587500000000001,44.0,1013,3783,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1386,3,16.47,25.81,2.03,0.6925000000000001,42.0,1013,3763,1.8,3447.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1386,3,16.4,26.54,1.04,0.77,220.0,1013,3781,2.1,3478.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1386,3,17.0,26.06,1.84,0.655,224.0,1013,3885,1.7,3538.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1387,1,18.31,29.0,0.0,1.665625,354.0,1013,4472,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1387,1,18.2,29.35,0.005,1.5718750000000001,98.0,1013,4404,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1387,1,18.54,29.68,0.01,1.63125,336.0,1013,4307,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1387,3,18.7,30.21,0.0,1.5656249999999998,291.0,1013,4263,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1387,1,18.91,31.07,0.0,1.5437499999999997,282.0,1013,4230,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1387,1,19.22,31.53,0.024999999999999998,1.521875,290.0,1013,4136,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1387,1,19.37,30.95,0.005,1.6218750000000002,299.0,1013,4122,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1388,3,16.69,27.55,0.0,1.39625,193.0,1013,3575,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1388,3,18.06,27.9,0.04,1.67625,29.0,1013,3582,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1388,4,18.73,28.28,0.18,1.78625,36.0,1013,3650,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1388,4,19.4,28.27,0.06,1.5462500000000001,36.0,1013,3720,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1388,3,19.22,28.62,0.7100000000000002,1.58375,179.0,1013,3718,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1388,4,19.99,28.17,1.29,1.9637499999999999,29.0,1013,3675,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1388,3,19.64,28.67,1.2000000000000002,1.59375,42.0,1013,3767,3.5,3349.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1389,1,18.95,25.43,0.0,3.4,350.0,1013,4446,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1389,1,19.29,26.15,0.0,3.140625,349.0,1013,4353,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1389,1,19.55,26.75,0.0,3.178125,357.0,1013,4312,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1389,1,19.53,27.33,0.0,2.45,38.0,1013,4222,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1389,1,20.1,27.31,0.0,1.803125,57.0,1013,4223,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1389,1,20.44,27.18,0.0,2.809375,0.0,1013,4163,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1389,1,20.3,26.64,0.0,2.034375,280.0,1013,4123,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1390,1,11.92,23.69,0.06999999999999999,2.64375,355.0,1013,4216,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1390,1,12.81,24.27,0.1975,2.36875,0.0,1013,4166,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1390,1,13.38,24.54,0.665,1.9,357.0,1013,4080,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1390,1,13.25,24.97,0.5725,1.515625,11.0,1013,4038,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1390,1,14.11,24.98,0.675,1.653125,356.0,1013,4019,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1390,1,14.54,25.49,0.36750000000000005,1.5437500000000002,354.0,1013,4001,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1390,1,14.12,26.17,0.25,1.459375,32.0,1013,4001,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1391,3,17.29,29.71,0.0,0.57375,334.0,1013,3975,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1391,3,18.79,29.54,0.6600000000000001,0.70375,42.0,1013,3967,1.3,3545.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1391,4,19.14,29.51,1.12,0.76,359.0,1013,3966,1.7,3590.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1391,4,19.97,28.69,1.48,0.6799999999999999,329.0,1013,3915,1.8,3608.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1391,4,19.48,28.94,1.9700000000000002,0.48625000000000007,353.0,1013,3909,1.8,3583.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1391,3,19.42,29.22,2.04,0.485,349.0,1013,3917,1.5,3583.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1391,4,19.18,28.54,3.16,0.7575000000000001,353.0,1013,3994,1.9,3645.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1392,1,19.14,28.61,0.0,5.278124999999999,345.0,1013,3948,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1392,1,18.9,29.33,0.0,4.421875,350.0,1013,3991,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1392,1,19.21,29.96,0.0,3.84375,346.0,1013,3934,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1392,1,19.11,31.07,0.005,2.171875,344.0,1013,3943,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1392,1,19.27,31.44,0.0,1.725,298.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1392,1,19.18,32.02,0.01,1.190625,2.0,1013,3916,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1392,1,19.5,31.51,0.005,1.6531250000000002,12.0,1013,3928,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1393,1,15.38,29.02,0.0,1.371875,24.0,1013,3944,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1393,1,16.24,30.2,0.0625,1.396875,62.0,1013,3899,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1393,3,16.88,30.38,0.005,1.8312499999999998,268.0,1013,3886,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1393,4,17.36,29.59,0.01,1.834375,106.0,1013,3875,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1393,1,16.97,30.17,0.0,1.975,233.0,1013,3829,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1393,3,16.82,30.56,0.005,1.715625,237.0,1013,3856,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1393,3,17.95,30.21,0.06000000000000001,2.13125,35.0,1013,3916,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1394,1,15.71,28.44,0.15,0.92875,283.0,1013,3665,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1394,3,17.93,28.85,0.7,1.22375,107.0,1013,3692,2.0,3274.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1394,4,18.32,28.95,0.4,1.32625,15.0,1013,3741,2.1,3309.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1394,4,19.82,28.32,0.86,0.88375,121.0,1013,3787,1.5,3385.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1394,3,19.36,28.99,1.62,0.95625,306.0,1013,3753,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1394,4,19.76,28.77,1.89,1.15875,10.0,1013,3742,2.1,3408.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1394,4,20.23,28.52,2.7,0.9875,51.0,1013,3821,2.2,3491.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1395,1,15.3,28.07,0.1,0.88625,53.0,1013,3766,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1395,3,17.04,28.34,0.44000000000000006,1.0162499999999999,54.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1395,4,18.01,28.12,0.64,1.13125,45.0,1013,3825,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1395,4,18.74,27.65,0.3400000000000001,0.9987499999999999,48.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1395,4,18.32,28.31,1.11,0.9237500000000001,5.0,1013,3803,1.7,3460.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1395,3,18.59,28.46,1.4900000000000002,1.0,134.0,1013,3813,1.5,3477.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1395,4,19.12,27.67,2.45,1.10375,64.0,1013,3910,1.9,3506.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1396,1,16.26,28.65,0.02,0.86625,13.0,1013,3760,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1396,3,17.98,29.31,0.11,1.2575,74.0,1013,3801,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1396,4,19.09,29.41,0.17,1.235,94.0,1013,3819,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1396,4,19.88,28.63,0.25,1.25875,101.0,1013,3814,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1396,4,19.46,29.26,0.45,1.13875,63.0,1013,3800,1.9,3491.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1396,4,19.76,29.52,1.11,1.1637499999999998,345.0,1013,3807,1.9,3473.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1396,4,20.44,28.74,1.58,1.1212499999999999,97.0,1013,3901,2.5,3526.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1397,1,15.43,28.26,0.2,0.9912500000000001,6.0,1013,3743,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1397,3,17.34,28.5,0.5800000000000001,1.1324999999999998,57.0,1013,3782,1.6,3363.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1397,4,18.39,29.01,0.52,1.07,72.0,1013,3808,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1397,4,19.6,28.22,0.5700000000000001,0.92625,63.0,1013,3817,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1397,3,18.95,28.78,0.9400000000000001,1.02,329.0,1013,3793,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1397,3,18.92,28.35,2.08,1.0150000000000001,351.0,1013,3796,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1397,4,19.65,28.38,1.95,0.7925,63.0,1013,3882,1.5,3567.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1398,1,13.75,25.42,0.01,2.213541666666667,6.0,1013,4220,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1398,1,14.77,25.94,0.0325,2.009375,12.0,1013,4171,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1398,1,14.96,26.46,0.11500000000000002,1.6531250000000002,21.0,1013,4081,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1398,1,15.04,27.25,0.0925,1.2906250000000001,22.0,1013,4032,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1398,1,15.74,27.61,0.13,1.428125,357.0,1013,4014,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1398,1,15.84,27.99,0.06,1.290625,343.0,1013,4003,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1398,1,15.66,28.66,0.065,1.2906250000000001,72.0,1013,3995,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1399,1,9.36,21.61,0.6,1.41,338.0,1013,3672,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1399,3,10.38,21.44,0.8800000000000001,1.4175,344.0,1013,3731,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1399,4,10.95,21.63,0.9800000000000001,1.32125,305.0,1013,3765,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1399,4,12.48,20.43,1.52,1.4900000000000002,282.0,1013,3776,3.3,3429.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1399,3,11.72,21.1,1.71,1.3450000000000002,303.0,1013,3754,3.3,3450.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1399,3,11.87,21.19,1.58,1.275,331.0,1013,3767,3.1,3471.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1399,3,11.79,21.43,1.8499999999999999,1.0862500000000002,310.0,1013,3861,2.7,3526.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1400,1,17.32,24.23,0.030000000000000002,2.3062500000000004,1.0,1013,4451,4.4,4089.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1400,1,17.04,24.99,0.02,1.78125,3.0,1013,4345,3.8,3911.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1400,1,17.01,25.74,0.015000000000000001,1.615625,38.0,1013,4248,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1400,1,17.01,26.48,0.0075,1.359375,83.0,1013,4215,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1400,1,17.18,27.12,0.0075,1.2218749999999998,88.0,1013,4177,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1400,1,17.57,27.58,0.0025,1.209375,76.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1400,1,17.98,27.61,0.1225,1.225,8.0,1013,4067,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1401,1,16.97,29.04,0.04,1.0150000000000001,60.0,1013,3783,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1401,3,18.57,29.85,0.04,1.2974999999999999,71.0,1013,3823,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1401,4,19.75,29.59,0.08,1.4825,85.0,1013,3833,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1401,4,20.43,28.96,0.23,1.37375,68.0,1013,3828,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1401,4,20.05,30.07,0.38,1.10625,11.0,1013,3816,1.9,3454.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1401,4,20.45,30.02,1.1400000000000001,1.1725,332.0,1013,3818,2.3,3465.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1401,3,20.96,29.11,1.9200000000000002,1.20125,80.0,1013,3914,2.3,3484.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1402,1,14.97,27.66,0.08,0.8725,46.0,1013,3763,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1402,3,16.69,27.89,0.4600000000000001,0.98875,52.0,1013,3811,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1402,4,17.65,27.7,0.66,1.08125,42.0,1013,3824,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1402,4,18.39,27.23,0.35000000000000003,0.94875,10.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1402,3,17.97,27.87,1.1900000000000002,0.9025000000000001,7.0,1013,3801,1.7,3459.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1402,3,18.21,28.03,1.4600000000000002,0.98,331.0,1013,3811,1.5,3475.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1402,4,18.75,27.27,2.3800000000000003,1.0799999999999998,63.0,1013,3909,1.9,3515.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1403,1,18.38,29.28,0.0,4.103125,340.0,1013,3977,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1403,1,18.45,30.25,0.0,3.425,357.0,1013,3993,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1403,1,18.79,31.09,0.0,2.6625,360.0,1013,3932,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1403,1,18.83,31.83,0.0,1.328125,124.0,1013,3940,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1403,3,19.27,31.91,0.0,1.234375,299.0,1013,3929,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1403,1,19.25,32.07,0.034999999999999996,0.95,6.0,1013,3888,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1403,1,19.89,32.12,0.07250000000000001,1.125,23.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1404,1,18.33,26.42,0.0025,6.590625,331.0,1013,3932,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1404,1,18.39,27.25,0.0,5.64375,330.0,1013,3968,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1404,1,18.86,27.88,0.0,4.784375,325.0,1013,3917,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1404,1,18.33,29.25,0.005,3.025,318.0,1013,3923,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1404,1,18.51,29.82,0.0,2.1593750000000003,284.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1404,1,18.59,30.28,0.0125,1.55625,280.0,1013,3887,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1404,1,18.78,29.78,0.01,2.06875,320.0,1013,3904,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1405,1,11.7,23.91,0.05,2.555,3.0,1013,4084,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1405,1,12.88,24.61,0.86,2.04125,31.0,1013,3962,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1405,1,12.95,25.43,0.63,1.16625,358.0,1013,3877,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1405,3,13.05,26.33,1.1400000000000001,0.865,313.0,1013,3878,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1405,1,14.08,25.43,2.69,0.8887499999999999,309.0,1013,3865,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1405,3,14.11,24.9,1.9300000000000002,1.0150000000000001,315.0,1013,3864,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1405,1,14.32,25.8,1.12,1.13875,346.0,1013,3872,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1406,3,16.88,29.84,0.03,0.9975,103.0,1013,3839,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1406,3,18.46,30.82,0.03,1.38625,71.0,1013,3860,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1406,3,18.7,31.07,0.12000000000000001,1.4075000000000002,116.0,1013,3870,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1406,4,20.19,30.77,0.32,1.3587500000000001,110.0,1013,3879,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1406,3,19.39,30.76,0.7,1.36,117.0,1013,3839,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1406,4,19.88,30.28,1.33,1.20625,131.0,1013,3839,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1406,4,20.46,29.4,2.49,1.2249999999999999,99.0,1013,3900,2.4,3487.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1407,1,12.85,26.15,0.015,2.559375,359.0,1013,4222,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1407,1,13.75,26.69,0.0975,2.25,358.0,1013,4173,4.5,3826.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1407,1,14.03,27.08,0.2675,1.790625,3.0,1013,4084,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1407,1,14.0,27.8,0.27249999999999996,1.3406250000000002,359.0,1013,4037,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1407,1,14.89,27.88,0.395,1.50625,3.0,1013,4019,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1407,1,15.22,28.51,0.11000000000000001,1.415625,355.0,1013,4004,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1407,1,14.85,29.18,0.0725,1.20625,51.0,1013,3997,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1408,1,13.03,24.13,0.12000000000000001,1.4825000000000002,351.0,1013,4066,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1408,1,14.0,24.31,0.5800000000000001,1.8625,21.0,1013,4033,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1408,3,14.13,24.08,0.79,1.63375,319.0,1013,4008,3.1,3647.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1408,3,15.29,23.84,0.8300000000000001,1.63875,324.0,1013,3947,3.2,3682.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1408,1,14.65,24.37,0.25,1.7062499999999998,298.0,1013,3941,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1408,1,14.75,24.61,0.71,1.9874999999999998,8.0,1013,3952,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1408,3,15.45,25.07,0.81,1.7487499999999998,12.0,1013,4015,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1409,1,12.28,24.85,0.10250000000000001,1.225,54.0,1013,3865,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1409,1,13.7,25.72,0.21500000000000002,1.1625,40.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1409,3,14.32,26.07,0.05500000000000001,1.5937499999999998,337.0,1013,3830,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1409,3,14.6,26.08,0.29750000000000004,1.4656250000000002,276.0,1013,3852,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1409,3,14.93,26.2,0.615,1.33125,238.0,1013,3802,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1409,3,15.82,26.05,0.5574999999999999,1.140625,241.0,1013,3806,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1409,3,15.8,25.7,0.8975,1.1437499999999998,52.0,1013,3863,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1410,1,16.54,29.15,0.02,1.3162500000000001,84.0,1013,3774,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1410,3,18.33,29.68,0.05,1.8287499999999999,90.0,1013,3786,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1410,4,18.92,30.48,0.0,1.78375,83.0,1013,3809,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1410,4,20.76,29.95,0.09000000000000001,1.5499999999999998,107.0,1013,3826,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1410,4,20.3,30.57,0.8700000000000001,1.6125,90.0,1013,3793,3.1,3406.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1410,4,20.64,30.19,0.9000000000000001,1.62375,83.0,1013,3803,3.2,3437.77,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1410,4,21.18,29.63,1.06,1.6312499999999999,93.0,1013,3876,3.4,3500.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1411,3,15.48,28.85,0.0,1.12,343.0,1013,3930,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1411,3,15.71,28.87,0.36,1.39625,169.0,1013,3933,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1411,3,16.82,28.44,1.01,1.69625,173.0,1013,3932,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1411,4,17.55,28.15,0.96,1.8699999999999999,172.0,1013,3911,3.6,3568.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1411,3,16.67,28.62,0.41000000000000003,2.0,173.0,1013,3880,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1411,3,16.56,28.32,1.09,1.255,174.0,1013,3888,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1411,3,17.67,28.45,1.25,1.185,185.0,1013,3959,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1412,3,16.34,31.48,0.0,1.3375,105.0,1013,3825,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1412,3,17.6,32.15,0.005,1.675,89.0,1013,3820,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1412,3,18.27,32.85,0.0,1.85,81.0,1013,3834,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1412,4,19.72,32.43,0.045,1.7375,87.0,1013,3856,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1412,3,19.3,32.49,0.15000000000000002,1.803125,109.0,1013,3808,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1412,3,19.39,31.78,0.43,1.71875,84.0,1013,3820,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1412,4,20.32,31.61,0.6775,1.7875,83.0,1013,3882,4.0,3489.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1413,1,16.89,29.7,0.0,1.08,70.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1413,3,17.98,30.64,0.0,1.59,76.0,1013,3843,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1413,4,19.2,30.86,0.0,1.6575,84.0,1013,3856,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1413,4,20.66,30.3,0.060000000000000005,1.5675,84.0,1013,3854,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1413,3,20.12,30.84,0.45,1.29,77.0,1013,3831,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1413,4,20.59,30.38,0.77,1.37625,78.0,1013,3829,3.6,3466.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1413,5,21.24,29.85,3.05,1.33,84.0,1013,3915,3.5,3461.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1414,1,18.29,27.71,0.0,6.53125,341.0,1013,3950,10.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1414,1,18.36,28.35,0.0,5.637499999999999,343.0,1013,3993,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1414,1,18.68,28.92,0.0,4.80625,358.0,1013,3938,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1414,1,18.56,29.8,0.0,2.8656249999999996,338.0,1013,3949,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1414,1,18.94,29.98,0.0,2.0,312.0,1013,3954,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1414,1,18.63,30.35,0.035,1.44375,296.0,1013,3933,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1414,1,18.9,30.23,0.005,1.990625,17.0,1013,3938,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1415,1,15.4,29.38,0.08,0.865,90.0,1013,3819,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1415,3,17.07,29.47,0.51,1.0925,66.0,1013,3858,2.5,3435.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1415,4,18.24,29.22,1.17,1.3450000000000002,71.0,1013,3868,2.9,3483.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1415,8,19.23,28.89,0.57,1.22875,41.0,1013,3840,2.9,3517.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1415,4,18.64,29.55,0.98,0.91375,35.0,1013,3836,2.2,3511.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1415,4,18.98,29.28,1.67,0.9925,55.0,1013,3837,1.9,3505.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1415,3,19.04,28.45,2.92,1.22125,50.0,1013,3933,2.8,3559.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1416,1,13.35,25.87,0.19,0.8487500000000001,217.0,1013,3880,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1416,3,15.19,26.8,0.29000000000000004,1.325,132.0,1013,3863,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1416,3,15.14,27.21,0.12000000000000001,1.32125,151.0,1013,3871,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1416,4,16.35,26.5,0.81,1.3599999999999999,164.0,1013,3872,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1416,1,15.83,26.5,1.31,1.23,216.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1416,3,15.94,26.22,2.32,0.8599999999999999,225.0,1013,3840,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1416,3,16.58,25.68,2.26,0.8587499999999999,92.0,1013,3902,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1417,1,13.85,25.62,0.05,2.36625,355.0,1013,4000,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1417,1,15.04,26.62,1.04,1.7275,40.0,1013,3908,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1417,1,15.01,27.41,0.52,1.30875,317.0,1013,3852,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1417,3,16.04,27.88,1.02,1.2425000000000002,290.0,1013,3857,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1417,1,16.98,27.42,2.07,1.0474999999999999,286.0,1013,3831,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1417,3,17.09,26.61,2.5500000000000003,1.1662499999999998,57.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1417,1,17.38,27.95,1.3800000000000001,1.11125,281.0,1013,3843,1.9,3576.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1418,1,13.9,27.3,0.0,1.7374999999999998,3.0,1013,4136,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1418,1,14.96,28.26,0.08,1.43125,4.0,1013,4026,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1418,1,15.71,28.42,0.4375,1.415625,18.0,1013,3949,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1418,3,16.35,28.12,0.4175,1.459375,339.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1418,1,15.91,28.49,0.27,1.6062500000000002,331.0,1013,3933,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1418,1,15.84,28.94,0.125,1.4281249999999999,248.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1418,1,15.88,29.3,0.27,1.3875,346.0,1013,3921,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1419,1,15.13,26.27,0.0,3.375,338.0,1013,3988,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1419,1,16.35,27.53,0.19,2.5862499999999997,338.0,1013,3935,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1419,1,16.05,28.37,0.11,1.915,314.0,1013,3873,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1419,1,16.4,29.3,0.23,1.6462500000000002,249.0,1013,3864,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1419,3,17.24,29.16,1.1800000000000002,1.4674999999999998,258.0,1013,3847,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1419,3,17.61,28.71,1.5499999999999998,1.4425,224.0,1013,3835,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1419,3,18.05,28.47,1.04,1.68375,268.0,1013,3848,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1420,1,18.23,25.42,0.009166666666666667,4.378125000000001,325.0,1013,3914,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1420,1,18.91,27.02,0.015,3.3656249999999996,327.0,1013,3903,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1420,1,19.15,27.84,0.04,2.525,333.0,1013,3870,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1420,1,18.64,28.87,0.11,1.965625,303.0,1013,3866,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1420,3,19.65,29.44,0.025,1.3625,262.0,1013,3840,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1420,3,19.38,29.49,0.07,1.2374999999999998,259.0,1013,3834,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1420,1,19.97,28.99,0.17,1.584375,302.0,1013,3844,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1421,1,12.72,26.0,0.01,2.46875,12.0,1013,4100,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1421,1,13.98,26.83,0.65,2.05625,13.0,1013,3974,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1421,1,14.29,27.43,0.66,1.09375,21.0,1013,3883,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1421,1,14.36,28.37,0.99,0.8962499999999999,315.0,1013,3887,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1421,3,15.35,27.24,2.29,0.94,299.0,1013,3878,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1421,3,15.28,26.93,1.61,0.935,306.0,1013,3875,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1421,1,15.43,28.03,0.8200000000000001,1.1575,6.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1422,1,18.16,26.39,0.0125,1.084375,1.0,1013,3946,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1422,1,19.28,27.07,0.355,1.2218749999999998,11.0,1013,3930,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1422,3,19.52,26.63,0.49000000000000005,1.2906250000000001,343.0,1013,3913,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1422,4,20.14,26.05,0.29000000000000004,1.178125,323.0,1013,3895,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1422,1,19.43,27.05,0.0275,1.2625,267.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1422,3,19.26,27.13,0.22499999999999998,0.959375,123.0,1013,3877,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1422,3,20.33,27.48,0.125,1.1593749999999998,62.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1423,3,14.74,26.41,1.1300000000000001,1.0625,307.0,1013,3666,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1423,3,16.91,26.42,2.0200000000000005,1.29,322.0,1013,3696,2.4,3273.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1423,4,17.4,26.54,1.55,1.08,315.0,1013,3742,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1423,4,19.21,26.06,1.73,0.9525000000000001,314.0,1013,3782,1.7,3395.9387500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1423,4,18.4,26.22,2.73,0.87375,291.0,1013,3754,2.1,3359.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1423,4,18.66,26.04,2.99,0.8275,316.0,1013,3743,1.7,3408.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1423,3,18.91,26.35,3.23,0.81375,24.0,1013,3826,1.7,3490.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1424,1,11.23,22.98,0.21000000000000002,0.70875,42.0,1013,3903,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1424,3,12.58,22.82,1.06,1.19375,89.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1424,3,13.1,22.08,1.83,1.25375,135.0,1013,3915,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1424,4,13.92,21.97,1.7799999999999998,1.4125,190.0,1013,3905,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1424,1,13.42,22.52,1.02,1.7075,165.0,1013,3865,3.6,3563.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1424,3,12.8,23.01,1.31,1.10875,152.0,1013,3871,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1424,3,13.9,23.28,1.0999999999999999,1.2062499999999998,94.0,1013,3934,2.5,3613.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1425,1,13.5,26.4,0.052500000000000005,1.25625,13.0,1013,3939,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1425,1,14.5,26.97,0.45249999999999996,1.3718749999999997,19.0,1013,3923,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1425,3,14.76,26.29,0.6825,1.465625,15.0,1013,3918,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1425,4,15.8,26.03,0.4175,1.49375,211.0,1013,3898,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1425,3,15.14,26.95,0.1975,1.6,220.0,1013,3869,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1425,3,14.57,27.01,0.4275,1.23125,74.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1425,3,16.23,27.55,0.5575000000000001,1.4249999999999998,48.0,1013,3939,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1426,1,14.71,27.31,0.04,1.25,5.0,1013,3945,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1426,1,15.66,28.02,0.3275,1.35,13.0,1013,3927,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1426,3,15.94,27.35,0.5575000000000001,1.41875,360.0,1013,3921,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1426,4,16.89,27.05,0.31499999999999995,1.428125,6.0,1013,3899,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1426,1,16.23,27.91,0.15,1.54375,145.0,1013,3870,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1426,3,15.71,27.98,0.35750000000000004,1.1812500000000001,74.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1426,3,17.43,28.64,0.45249999999999996,1.378125,48.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1427,3,15.8,28.83,0.04,1.2275,28.0,1013,3919,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1427,3,16.57,29.19,0.51,1.405,143.0,1013,3922,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1427,4,17.18,28.24,1.61,1.6600000000000001,155.0,1013,3926,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1427,4,18.02,27.41,1.3800000000000001,1.9325,159.0,1013,3912,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1427,3,17.46,28.72,0.67,2.2262500000000003,180.0,1013,3877,4.4,3578.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1427,3,16.92,28.57,1.33,1.3162500000000001,166.0,1013,3882,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1427,3,18.36,28.6,0.98,1.265,117.0,1013,3948,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1428,3,16.27,28.92,0.03,0.8999999999999999,75.0,1013,4002,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1428,3,17.18,28.26,1.33,0.7250000000000001,30.0,1013,3986,1.9,3561.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1428,4,17.93,27.59,3.3499999999999996,0.8087500000000001,303.0,1013,3978,1.9,3574.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1428,3,18.82,27.57,2.7899999999999996,0.7100000000000001,291.0,1013,3925,1.9,3600.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1428,4,18.31,28.83,1.45,0.76,264.0,1013,3918,2.1,3590.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1428,4,18.25,27.18,2.8,0.8987499999999999,304.0,1013,3926,2.0,3641.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1428,4,18.6,27.71,5.08,0.88625,321.0,1013,4003,2.4,3681.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1429,1,11.84,27.45,0.0,2.2737499999999997,52.0,1013,4078,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1429,1,13.12,28.55,0.06,1.8050000000000002,59.0,1013,3963,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1429,1,13.45,28.44,0.78,1.4725,292.0,1013,3903,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1429,3,13.84,28.14,0.72,1.3775,22.0,1013,3909,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1429,1,13.35,28.25,0.52,1.40375,26.0,1013,3890,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1429,3,13.72,29.16,0.17,1.2650000000000001,25.0,1013,3871,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1429,1,14.28,29.43,0.49,1.3525,84.0,1013,3884,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1430,3,15.76,27.88,0.46,1.0012500000000002,294.0,1013,3653,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1430,4,18.0,28.19,1.06,1.23,128.0,1013,3684,1.9,3261.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1430,4,18.51,28.3,0.77,1.23875,324.0,1013,3735,1.9,3305.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1430,4,19.98,27.66,1.02,0.8875,341.0,1013,3783,1.3,3359.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1430,4,19.46,28.22,1.7799999999999998,1.0012500000000002,306.0,1013,3752,1.9,3347.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1430,3,19.86,28.11,2.35,1.0699999999999998,52.0,1013,3736,2.1,3399.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1430,4,20.14,27.99,2.9199999999999995,0.9237500000000001,48.0,1013,3818,2.1,3487.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1431,3,14.25,25.69,0.25,0.99125,303.0,1013,4030,1.9,3649.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1431,3,16.23,24.9,1.1300000000000001,0.8600000000000001,279.0,1013,4024,1.4,3622.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1431,4,16.93,24.82,1.42,0.81375,274.0,1013,4001,1.8,3639.4775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1431,4,18.26,23.84,2.4800000000000004,1.125,282.0,1013,3936,2.7,3584.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1431,4,16.93,25.53,1.09,1.17625,279.0,1013,3932,2.4,3638.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1431,3,16.53,23.84,2.7899999999999996,1.1825,314.0,1013,3943,2.0,3649.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1431,3,16.19,24.71,2.27,1.0375,313.0,1013,4019,2.1,3699.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1432,1,14.06,27.5,0.0,1.609375,281.0,1013,3845,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1432,1,16.07,28.71,0.02,1.8906250000000002,243.0,1013,3809,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1432,3,16.58,29.4,0.06,1.85,270.0,1013,3810,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1432,4,16.85,29.75,0.035,1.84375,254.0,1013,3839,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1432,3,17.55,30.19,0.045000000000000005,1.9875,242.0,1013,3794,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1432,3,18.97,29.57,0.185,2.1781249999999996,245.0,1013,3798,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1432,3,18.16,29.04,0.28500000000000003,2.05,291.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1433,1,15.97,29.23,0.0,1.415,325.0,1013,3954,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1433,3,15.6,29.14,0.36000000000000004,1.38,174.0,1013,3952,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1433,4,16.99,28.21,1.11,1.71875,184.0,1013,3949,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1433,4,17.67,28.08,1.02,2.00375,186.0,1013,3923,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1433,3,16.81,28.49,0.66,2.09875,165.0,1013,3893,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1433,3,16.48,28.54,1.19,1.3699999999999999,179.0,1013,3900,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1433,3,17.98,28.61,1.6099999999999999,1.36375,243.0,1013,3969,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1434,1,15.51,29.54,0.0,1.3425,1.0,1013,3709,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1434,3,17.73,29.9,0.08,1.72625,60.0,1013,3715,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1434,3,18.38,30.31,0.04,2.19,49.0,1013,3759,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1434,4,19.52,29.56,0.15,1.8387499999999999,54.0,1013,3800,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1434,4,19.06,30.39,0.48,1.59375,61.0,1013,3760,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1434,3,19.44,29.99,0.76,2.02375,73.0,1013,3761,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1434,3,19.77,29.55,1.09,1.95125,81.0,1013,3834,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1435,1,17.07,29.37,0.0,0.8525,40.0,1013,3779,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1435,3,18.66,30.17,0.05,1.3762500000000002,81.0,1013,3815,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1435,4,19.79,30.41,0.05,1.47875,89.0,1013,3833,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1435,4,20.83,29.62,0.07,1.4812500000000002,94.0,1013,3830,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1435,4,20.42,30.33,0.29000000000000004,1.2975,43.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1435,4,20.78,30.51,1.0,1.33375,320.0,1013,3815,2.7,3448.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1435,4,21.52,29.67,1.5999999999999999,1.265,93.0,1013,3906,2.8,3523.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1436,1,16.35,28.45,0.0,0.95625,12.0,1013,3753,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1436,3,18.07,29.09,0.17,1.1412499999999999,65.0,1013,3802,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1436,4,19.2,28.9,0.21000000000000002,1.21625,80.0,1013,3822,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1436,4,19.78,28.16,0.34,1.14375,77.0,1013,3817,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1436,4,19.31,29.02,0.6,1.0162499999999999,53.0,1013,3803,1.8,3483.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1436,3,19.54,29.12,1.27,1.0699999999999998,360.0,1013,3806,1.9,3446.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1436,4,20.24,28.36,1.75,1.10625,92.0,1013,3904,2.2,3484.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1437,1,13.44,23.87,0.06,3.3587499999999997,342.0,1013,4008,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1437,1,14.68,25.07,0.24000000000000002,2.61875,341.0,1013,3946,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1437,1,14.32,25.86,0.1,1.8800000000000001,322.0,1013,3876,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1437,1,14.56,26.86,0.27,1.545,264.0,1013,3867,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1437,3,15.44,26.83,1.3299999999999998,1.32,267.0,1013,3851,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1437,3,15.7,26.25,1.8800000000000001,1.2875,58.0,1013,3842,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1437,1,16.28,25.96,1.1400000000000001,1.4700000000000002,331.0,1013,3853,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1438,1,15.58,28.07,0.04,0.89875,357.0,1013,3744,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1438,3,17.33,28.62,0.21000000000000002,1.10125,70.0,1013,3792,1.6,3370.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1438,4,18.43,28.75,0.21,1.02375,89.0,1013,3814,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1438,4,19.13,27.95,0.38,0.9475,103.0,1013,3815,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1438,4,18.72,28.59,0.63,0.95625,65.0,1013,3796,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1438,3,18.95,28.72,1.33,0.9912500000000001,359.0,1013,3801,1.6,3442.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1438,4,19.53,28.06,1.6,0.8937499999999999,95.0,1013,3894,1.4,3509.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1439,3,12.66,25.71,1.58,1.19375,344.0,1013,3601,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1439,3,13.98,25.52,1.9000000000000001,1.155,354.0,1013,3650,3.3,3213.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1439,4,14.78,25.72,1.7800000000000002,1.1925,315.0,1013,3707,3.6,3272.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1439,4,16.01,25.72,1.6800000000000002,1.09375,321.0,1013,3755,3.4,3352.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1439,4,15.66,25.51,2.38,1.2399999999999998,284.0,1013,3740,3.0,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1439,4,16.1,24.9,4.92,0.90625,346.0,1013,3715,2.4,3391.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1439,3,15.16,25.36,3.06,0.90375,355.0,1013,3807,2.3,3480.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1440,1,17.81,28.04,0.015,4.14375,347.0,1013,4184,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1440,1,18.47,28.74,0.005,3.7281250000000004,350.0,1013,4124,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1440,1,19.11,29.32,0.045000000000000005,2.740625,353.0,1013,4035,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1440,1,18.02,29.94,0.15999999999999998,1.871875,350.0,1013,4010,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1440,1,18.49,30.26,0.33749999999999997,1.78125,320.0,1013,3980,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1440,1,19.45,30.07,0.355,1.6624999999999999,335.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1440,1,19.0,30.27,0.18000000000000002,1.921875,351.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1441,1,14.04,24.63,0.0,3.75375,337.0,1013,4044,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1441,1,15.49,25.91,0.05,3.17625,337.0,1013,3943,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1441,1,15.09,26.81,0.02,2.3525,328.0,1013,3878,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1441,3,14.77,27.97,0.06,1.845,270.0,1013,3869,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1441,1,16.09,28.25,0.44,1.4275,244.0,1013,3851,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1441,3,16.97,27.86,1.06,1.6812500000000001,27.0,1013,3848,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1441,3,17.11,27.27,0.77,1.9349999999999998,27.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1442,1,15.34,25.66,0.06,2.7425,342.0,1013,3962,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1442,1,16.48,26.68,0.7,1.94625,353.0,1013,3913,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1442,1,16.06,27.62,0.26,1.48375,323.0,1013,3859,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1442,1,16.61,28.33,0.48000000000000004,1.1825,285.0,1013,3852,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1442,3,17.62,27.92,1.7,1.09875,305.0,1013,3836,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1442,3,18.0,27.13,1.89,1.1675,292.0,1013,3820,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1442,1,18.24,27.84,1.28,1.37,294.0,1013,3836,2.8,3453.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1443,1,16.5,30.64,0.0,2.3874999999999997,37.0,1013,4151,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1443,1,17.22,31.54,0.005,2.128125,279.0,1013,4040,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1443,3,17.97,31.86,0.05,1.675,252.0,1013,3949,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1443,3,19.28,31.57,0.03,1.6875,249.0,1013,3933,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1443,3,18.98,31.69,0.0,1.8531250000000001,249.0,1013,3941,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1443,1,18.16,31.89,0.005,1.63125,251.0,1013,3943,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1443,3,18.76,33.07,0.01,1.796875,237.0,1013,3931,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1444,3,16.98,30.96,0.0,0.8399999999999999,42.0,1013,3909,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1444,3,17.83,31.32,0.30000000000000004,1.095,11.0,1013,3916,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1444,4,18.53,31.02,0.5700000000000001,1.46375,170.0,1013,3920,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1444,4,19.43,30.48,1.0699999999999998,1.6275,175.0,1013,3901,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1444,3,18.57,30.43,0.77,1.5262499999999999,175.0,1013,3874,2.9,3513.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1444,3,18.84,30.16,1.53,0.8687499999999999,184.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1444,3,19.45,29.86,2.55,0.8625,30.0,1013,3951,1.7,3604.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1445,1,16.42,29.48,0.01,2.25625,32.0,1013,4175,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1445,1,17.24,30.37,0.0075,2.0843749999999996,44.0,1013,4056,4.3,3637.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1445,3,17.96,30.41,0.03,1.9375,57.0,1013,3962,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1445,3,19.24,29.98,0.03,1.959375,170.0,1013,3943,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1445,1,18.71,30.32,0.0075,2.0250000000000004,243.0,1013,3949,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1445,3,18.04,30.44,0.005,1.84375,242.0,1013,3950,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1445,3,18.3,31.78,0.0125,1.953125,52.0,1013,3939,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1446,1,17.03,26.43,0.0125,2.509375,306.0,1013,4189,4.7,3719.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1446,1,17.47,26.96,0.027500000000000004,2.1593750000000003,26.0,1013,4099,4.2,3614.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1446,1,17.71,27.19,0.0275,1.7000000000000002,41.0,1013,4021,3.9,3550.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1446,3,18.15,27.12,0.045000000000000005,1.446875,41.0,1013,3983,3.6,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1446,1,18.42,27.38,0.017499999999999998,1.34375,24.0,1013,3982,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1446,3,18.19,27.54,0.0325,1.378125,350.0,1013,3980,3.4,3710.208333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1446,3,18.83,28.49,0.08750000000000001,1.334375,15.0,1013,3965,3.1,3735.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1447,1,14.63,25.67,0.0,3.36125,338.0,1013,3982,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1447,1,15.81,26.93,0.16,2.53125,18.0,1013,3931,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1447,1,15.49,27.81,0.07,1.9049999999999998,312.0,1013,3871,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1447,1,15.91,28.7,0.21000000000000002,1.6475,250.0,1013,3863,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1447,3,16.69,28.56,1.12,1.46125,256.0,1013,3846,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1447,3,17.07,28.17,1.44,1.45,47.0,1013,3833,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1447,1,17.53,27.96,0.97,1.735,265.0,1013,3846,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1448,1,14.75,28.87,0.0,2.0125,21.0,1013,4110,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1448,1,15.95,29.83,0.32,1.70375,27.0,1013,3984,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1448,1,16.41,29.51,1.52,0.97375,38.0,1013,3905,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1448,3,16.85,29.35,1.7,1.01125,1.0,1013,3918,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1448,1,16.64,29.35,1.3599999999999999,1.11,336.0,1013,3909,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1448,1,16.87,29.71,0.8099999999999999,1.00125,330.0,1013,3900,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1448,3,17.17,31.01,0.35000000000000003,1.1199999999999999,27.0,1013,3900,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1449,1,16.16,29.67,0.06,0.82125,72.0,1013,3837,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1449,3,17.66,30.01,0.33,1.2725,67.0,1013,3866,2.9,3444.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1449,4,18.85,29.81,1.25,1.46375,71.0,1013,3871,3.4,3488.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1449,4,19.72,29.46,0.38,1.2925,51.0,1013,3847,3.2,3524.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1449,4,19.31,30.17,0.55,0.99875,49.0,1013,3843,2.1,3518.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1449,3,19.72,29.84,1.6600000000000001,1.00875,35.0,1013,3842,2.1,3510.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1449,3,19.71,28.8,3.41,1.19375,53.0,1013,3938,2.9,3547.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1450,1,16.4,24.96,0.0,3.65,327.0,1013,3948,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1450,1,17.46,26.13,0.027500000000000004,2.825,324.0,1013,3900,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1450,1,17.3,27.03,0.0,2.196875,307.0,1013,3866,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1450,3,17.7,27.69,0.045,1.86875,260.0,1013,3863,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1450,3,18.37,27.81,0.3825,1.5625,262.0,1013,3844,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1450,3,18.87,27.61,0.42500000000000004,1.6375,217.0,1013,3826,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1450,1,19.16,27.4,0.2625,2.103125,289.0,1013,3840,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1451,1,13.19,27.09,0.0,3.1550000000000002,5.0,1013,4111,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1451,1,14.46,28.19,0.04,2.8125,360.0,1013,3990,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1451,1,14.81,29.45,0.02,1.77,12.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1451,3,14.4,30.14,0.12,1.71875,334.0,1013,3887,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1451,3,16.67,29.27,1.33,1.895,261.0,1013,3881,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1451,3,16.59,29.29,1.12,1.52,251.0,1013,3871,3.7,3545.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1451,3,16.39,29.63,0.5800000000000001,2.00625,322.0,1013,3889,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1452,3,16.59,29.56,0.06,0.7937500000000001,313.0,1013,3934,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1452,3,18.31,29.74,0.15,1.03375,74.0,1013,3929,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1452,4,18.89,30.0,0.41000000000000003,1.255,36.0,1013,3935,2.3,3544.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1452,8,19.76,29.02,0.63,1.17625,81.0,1013,3897,2.2,3587.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1452,4,19.01,29.51,0.8900000000000001,0.8587499999999999,67.0,1013,3888,1.9,3566.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1452,4,18.89,29.29,1.2999999999999998,0.82125,66.0,1013,3890,2.2,3502.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1452,3,18.82,28.37,2.83,1.135,27.0,1013,3973,2.3,3616.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1453,1,13.14,25.36,0.0,3.2600000000000002,10.0,1013,4127,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1453,1,14.0,26.12,0.16,2.7424999999999997,8.0,1013,4063,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1453,1,14.36,26.77,0.5,1.99625,18.0,1013,3965,4.7,3530.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1453,1,14.03,27.35,0.7000000000000001,1.5375,31.0,1013,3934,3.1,3498.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1453,3,15.17,27.16,1.0,1.62625,331.0,1013,3922,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1453,1,15.36,27.41,0.93,1.47875,319.0,1013,3930,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1453,3,16.01,27.49,0.9,1.50125,13.0,1013,3941,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1454,3,16.53,29.74,0.0,0.97125,84.0,1013,3807,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1454,3,17.8,30.44,0.0,1.6099999999999999,93.0,1013,3823,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1454,4,18.72,31.0,0.0,1.48,93.0,1013,3836,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1454,4,20.44,30.72,0.05,1.5100000000000002,93.0,1013,3844,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1454,3,20.05,31.04,0.26,1.505,83.0,1013,3813,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1454,3,20.46,30.43,0.74,1.4525,67.0,1013,3824,3.8,3463.74,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1454,4,21.07,30.17,0.99,1.3325,97.0,1013,3890,4.1,3442.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1455,1,12.73,25.84,0.0,2.9725,359.0,1013,4088,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1455,3,14.07,26.87,0.42000000000000004,2.58,0.0,1013,3971,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1455,1,14.35,27.79,0.15,1.67375,357.0,1013,3882,2.9,3485.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1455,3,14.11,28.74,0.4,1.0175,286.0,1013,3880,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1455,3,15.43,28.04,1.85,0.6625,270.0,1013,3869,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1455,3,15.54,27.19,1.82,0.845,269.0,1013,3871,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1455,1,15.57,27.79,1.02,1.16625,339.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1456,1,14.42,29.24,0.0,3.2125,16.0,1013,4121,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1456,1,15.49,30.26,0.02,2.6712499999999997,25.0,1013,4000,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1456,3,16.24,31.34,0.08,1.49875,21.0,1013,3904,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1456,3,16.52,31.44,0.12,1.67875,339.0,1013,3900,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1456,3,17.74,30.6,1.19,1.9024999999999999,256.0,1013,3896,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1456,3,17.29,30.74,0.6900000000000001,1.6037500000000002,257.0,1013,3894,4.0,3561.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1456,3,17.49,31.75,0.15000000000000002,2.10875,259.0,1013,3900,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1457,1,13.45,28.15,0.18,0.9325,149.0,1013,3734,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1457,3,14.86,27.77,0.55,0.88375,311.0,1013,3811,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1457,4,16.13,26.47,1.5499999999999998,0.62625,149.0,1013,3833,1.6,3510.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1457,4,17.45,26.21,3.61,0.68375,334.0,1013,3817,1.4,3519.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1457,4,16.66,26.76,2.43,0.7525000000000001,326.0,1013,3797,1.4,3475.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1457,3,16.48,26.96,1.7599999999999998,0.9049999999999999,337.0,1013,3803,1.8,3491.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1457,4,16.58,26.54,3.16,0.6525000000000001,340.0,1013,3898,1.5,3506.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1458,1,16.22,29.0,0.0,0.8075000000000001,76.0,1013,3772,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1458,3,17.59,29.76,0.02,1.41125,82.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1458,4,18.92,30.26,0.0,1.30375,90.0,1013,3835,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1458,4,20.45,29.68,0.01,1.4175,89.0,1013,3849,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1458,3,19.97,30.47,0.30000000000000004,1.2337500000000001,70.0,1013,3815,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1458,3,20.19,30.17,0.79,1.2425000000000002,60.0,1013,3813,3.2,3470.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1458,4,21.06,29.68,1.97,1.14625,94.0,1013,3886,3.0,3479.71875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1459,3,15.57,30.26,0.0,1.3287499999999999,88.0,1013,3741,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1459,3,17.53,30.7,0.10999999999999999,1.83875,78.0,1013,3742,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1459,3,18.28,31.32,0.0,2.1312499999999996,74.0,1013,3783,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1459,4,19.95,30.49,0.03,1.96875,68.0,1013,3817,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1459,4,19.43,31.26,0.19,1.8162500000000001,76.0,1013,3777,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1459,4,19.85,30.77,1.4600000000000002,2.16875,66.0,1013,3779,4.4,3373.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1459,3,20.33,30.72,1.31,1.995,66.0,1013,3850,4.2,3471.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1460,1,14.82,27.76,0.02,0.9375,12.0,1013,3759,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1460,3,16.59,27.86,0.5,0.9375,54.0,1013,3813,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1460,4,17.64,27.54,0.9299999999999999,1.0150000000000001,46.0,1013,3830,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1460,4,18.33,27.16,0.52,0.925,15.0,1013,3813,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1460,4,17.92,27.72,1.31,0.88375,13.0,1013,3804,1.3,3456.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1460,3,18.07,27.91,1.5699999999999998,0.9299999999999999,355.0,1013,3811,1.6,3457.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1460,4,18.55,27.12,2.23,1.0,58.0,1013,3908,1.4,3488.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1461,1,14.67,27.3,0.0,2.375,8.0,1013,4024,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1461,1,15.37,28.41,0.0,2.159375,6.0,1013,3971,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1461,3,15.61,28.52,0.0,2.21875,2.0,1013,3940,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1461,3,15.95,27.97,0.0,1.79375,354.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1461,1,16.05,28.11,0.0,1.73125,359.0,1013,3872,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1461,1,15.46,28.38,0.0,1.51875,120.0,1013,3903,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1461,1,16.43,28.79,0.0,2.0187500000000003,53.0,1013,3935,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1462,3,16.96,30.28,0.0,0.7625,85.0,1013,3891,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1462,3,18.13,30.59,0.26,1.13125,48.0,1013,3896,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1462,4,18.98,30.83,0.13,1.4987499999999998,40.0,1013,3903,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1462,8,20.28,30.22,0.5,1.33125,45.0,1013,3880,2.8,3564.6675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1462,3,19.24,30.71,0.84,1.02625,225.0,1013,3870,2.1,3553.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1462,3,19.74,30.18,1.56,0.82375,50.0,1013,3865,2.4,3533.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1462,5,19.99,29.13,5.76,0.9675,61.0,1013,3952,2.3,3564.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1463,1,15.98,27.97,0.0,1.32,299.0,1013,3643,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1463,3,18.27,28.44,0.01,1.585,61.0,1013,3659,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1463,4,18.82,28.58,0.63,1.5975000000000001,129.0,1013,3710,3.4,3262.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1463,4,19.52,28.4,0.18000000000000002,1.4125,20.0,1013,3763,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1463,4,19.27,28.84,0.5199999999999999,1.42875,19.0,1013,3745,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1463,3,19.71,28.7,1.35,1.7,32.0,1013,3725,3.8,3366.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1463,4,19.97,28.49,1.35,1.475,36.0,1013,3801,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1464,1,16.91,31.09,0.035,1.334375,147.0,1013,3837,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1464,3,18.56,31.96,0.025,1.5031249999999998,137.0,1013,3825,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1464,3,18.82,32.59,0.005,1.534375,137.0,1013,3835,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1464,4,19.42,32.13,0.0825,1.61875,148.0,1013,3856,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1464,3,19.49,32.47,0.28500000000000003,1.740625,174.0,1013,3805,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1464,4,20.05,31.82,0.6425000000000001,1.5625,183.0,1013,3819,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1464,3,20.38,31.68,0.8625,1.4812500000000002,100.0,1013,3876,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1465,3,15.39,28.26,0.02,1.2349999999999999,351.0,1013,3928,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1465,3,15.82,28.7,0.45,1.4187500000000002,168.0,1013,3930,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1465,4,16.74,27.76,1.4000000000000001,1.7337500000000001,168.0,1013,3933,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1465,4,17.55,27.27,1.11,1.9849999999999999,166.0,1013,3915,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1465,3,16.73,28.3,0.4800000000000001,2.22,175.0,1013,3882,4.2,3579.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1465,3,16.4,28.15,1.03,1.30625,172.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1465,3,17.82,28.29,0.8300000000000001,1.2925,145.0,1013,3954,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1466,1,15.97,29.56,0.06,0.8812500000000001,68.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1466,3,17.56,29.82,0.38000000000000006,1.24375,65.0,1013,3859,2.8,3435.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1466,4,18.76,29.59,1.09,1.4337499999999999,70.0,1013,3867,3.3,3485.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1466,8,19.64,29.26,0.42000000000000004,1.30625,45.0,1013,3843,3.1,3519.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1466,4,19.2,29.94,0.7000000000000001,0.96,36.0,1013,3838,2.2,3513.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1466,4,19.58,29.64,1.65,1.01625,26.0,1013,3838,2.1,3507.8112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1466,3,19.61,28.68,3.1,1.2137499999999999,53.0,1013,3934,2.9,3552.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1467,1,15.73,30.58,0.0,1.435,89.0,1013,3760,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1467,3,17.5,31.03,0.1,1.9775,84.0,1013,3758,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1467,3,18.26,31.69,0.03,2.2775,84.0,1013,3795,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1467,4,20.12,30.81,0.07,2.1762499999999996,80.0,1013,3827,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1467,3,19.73,31.75,0.17,2.0875,82.0,1013,3784,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1467,3,20.18,31.22,1.66,2.305,75.0,1013,3790,4.2,3383.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1467,3,20.75,30.82,1.62,2.1587500000000004,75.0,1013,3858,3.7,3455.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1468,1,16.52,29.69,0.0,0.925,72.0,1013,3791,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1468,3,17.7,30.51,0.0,1.52625,82.0,1013,3826,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1468,4,19.03,30.95,0.0,1.44125,77.0,1013,3843,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1468,4,20.58,30.45,0.05,1.5775000000000001,81.0,1013,3852,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1468,3,20.04,31.04,0.26,1.3362500000000002,62.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1468,4,20.39,30.46,0.5700000000000001,1.31125,43.0,1013,3822,3.3,3464.9475,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1468,4,21.18,30.15,2.6599999999999997,1.29125,87.0,1013,3892,3.5,3458.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1469,1,16.23,29.09,0.01,0.9166666666666667,84.0,1013,3788,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1469,3,17.62,29.81,0.02,1.35625,77.0,1013,3815,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1469,4,18.86,30.34,0.005,1.34375,100.0,1013,3828,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1469,4,20.42,29.81,0.095,1.390625,76.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1469,4,19.93,30.54,0.38250000000000006,1.275,38.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1469,3,20.19,30.21,0.8075,1.33125,14.0,1013,3816,3.3,3472.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1469,4,21.04,29.69,1.48,1.0656249999999998,106.0,1013,3894,2.9,3526.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1470,3,16.69,29.82,0.02,1.065,74.0,1013,3809,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1470,3,17.61,30.74,0.0,1.65125,65.0,1013,3840,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1470,4,19.04,31.06,0.0,1.65,88.0,1013,3854,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1470,4,20.62,30.56,0.05,1.67625,76.0,1013,3862,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1470,3,20.09,31.22,0.46,1.32625,2.0,1013,3830,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1470,4,20.42,30.31,0.7,1.4300000000000002,79.0,1013,3828,3.6,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1470,4,21.11,29.95,3.92,1.42375,88.0,1013,3902,3.5,3455.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1471,1,15.22,25.64,0.01,3.28125,16.0,1013,4141,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1471,1,15.99,26.26,0.165,2.7562499999999996,11.0,1013,4079,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1471,1,16.19,26.65,0.35500000000000004,2.04375,16.0,1013,3984,4.6,3552.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1471,3,16.04,27.07,0.6074999999999999,1.6531250000000002,21.0,1013,3950,3.3,3516.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1471,1,17.0,27.19,0.6825,1.759375,325.0,1013,3940,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1471,1,17.26,27.42,0.5574999999999999,1.5781250000000002,327.0,1013,3946,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1471,3,17.84,27.73,0.6525,1.540625,40.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1472,1,16.21,29.09,0.0,0.8375,61.0,1013,3780,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1472,3,17.56,29.88,0.0,1.46375,75.0,1013,3815,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1472,4,18.93,30.34,0.0,1.3912499999999999,89.0,1013,3837,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1472,4,20.41,29.72,0.03,1.5162499999999999,85.0,1013,3848,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1472,3,19.94,30.49,0.28,1.2962500000000001,62.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1472,3,20.21,30.22,0.75,1.27625,48.0,1013,3816,3.3,3457.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1472,4,21.05,29.74,1.87,1.2675,92.0,1013,3890,3.2,3458.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1473,1,15.85,30.43,0.0,1.35,148.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1473,3,17.72,31.25,0.085,1.5562500000000001,143.0,1013,3826,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1473,3,18.0,31.76,0.005,1.7999999999999998,149.0,1013,3829,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1473,4,18.68,31.36,0.06,1.875,126.0,1013,3845,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1473,3,18.63,31.78,0.22000000000000003,2.05625,184.0,1013,3798,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1473,3,19.21,31.27,0.57,1.7406249999999999,194.0,1013,3813,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1473,3,19.41,31.1,0.6875000000000001,1.60625,104.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1474,3,16.59,30.56,0.02,1.0787499999999999,164.0,1013,3849,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1474,3,18.31,31.39,0.03,1.38875,127.0,1013,3845,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1474,4,18.67,31.95,0.0,1.4675,131.0,1013,3852,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1474,4,19.39,31.62,0.07999999999999999,1.42375,140.0,1013,3867,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1474,3,19.27,31.69,0.43,1.4787500000000002,192.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1474,3,19.58,31.47,1.5199999999999998,1.15375,205.0,1013,3831,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1474,4,20.04,30.6,1.37,1.18125,88.0,1013,3891,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1475,3,16.97,29.67,0.0,0.6312500000000001,359.0,1013,3991,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1475,3,18.72,29.33,1.1099999999999999,0.62,63.0,1013,3972,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1475,4,19.05,29.21,1.1400000000000001,0.5925,337.0,1013,3971,1.4,3599.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1475,4,19.89,28.32,1.5100000000000002,0.64,336.0,1013,3919,1.7,3605.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1475,4,19.32,28.72,2.0300000000000002,0.6799999999999999,325.0,1013,3916,1.5,3595.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1475,3,19.25,29.09,1.94,0.5774999999999999,25.0,1013,3925,1.4,3594.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1475,3,19.08,28.42,3.6399999999999997,0.7687499999999999,337.0,1013,3998,1.5,3641.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1476,1,15.32,26.59,0.01,2.6937499999999996,327.0,1013,3969,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1476,1,16.46,27.64,0.35,2.0387500000000003,24.0,1013,3899,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1476,1,16.21,28.6,0.060000000000000005,1.6325,305.0,1013,3858,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1476,1,16.87,29.27,0.22999999999999998,1.3175000000000001,255.0,1013,3857,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1476,3,17.89,28.85,1.34,1.3375,274.0,1013,3840,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1476,3,18.17,27.95,1.76,1.37375,258.0,1013,3819,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1476,1,18.48,28.85,0.97,1.5275,66.0,1013,3835,2.7,3449.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1477,3,16.42,29.9,0.04,0.79,79.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1477,3,17.71,30.2,0.25,1.2650000000000001,61.0,1013,3872,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1477,4,18.94,30.19,0.6000000000000001,1.4737500000000001,53.0,1013,3877,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1477,8,19.99,29.84,0.31,1.2287499999999998,40.0,1013,3860,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1477,4,19.5,30.46,0.62,1.02125,41.0,1013,3851,2.0,3509.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1477,3,19.97,30.15,1.5499999999999998,0.94125,14.0,1013,3845,2.3,3461.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1477,3,20.0,29.03,4.92,1.10375,52.0,1013,3939,2.8,3535.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1478,3,16.47,30.62,0.0,1.1275,91.0,1013,3817,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1478,3,17.72,31.37,0.0,1.7000000000000002,86.0,1013,3822,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1478,4,18.57,32.07,0.02,1.6925,93.0,1013,3840,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1478,4,20.01,31.76,0.01,1.59375,89.0,1013,3857,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1478,3,19.77,31.71,0.25,1.7025,95.0,1013,3818,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1478,4,20.13,31.55,0.52,1.56875,80.0,1013,3823,4.3,3480.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1478,4,20.46,30.76,0.8200000000000001,1.5875,90.0,1013,3887,3.8,3488.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1479,3,16.64,29.6,0.02,0.98125,73.0,1013,3796,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1479,3,17.72,30.47,0.0,1.6300000000000001,79.0,1013,3832,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1479,4,19.1,30.8,0.0,1.6175,75.0,1013,3851,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1479,4,20.59,30.23,0.06,1.6637499999999998,88.0,1013,3859,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1479,3,20.1,30.89,0.38999999999999996,1.2925,61.0,1013,3829,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1479,4,20.45,30.33,0.69,1.43625,76.0,1013,3824,3.6,3473.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1479,4,21.17,29.83,3.13,1.3875,82.0,1013,3901,3.3,3437.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1480,3,16.53,29.68,0.0,0.9475,89.0,1013,3787,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1480,3,17.77,30.37,0.0,1.62375,87.0,1013,3818,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1480,4,18.79,30.91,0.0,1.46625,86.0,1013,3837,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1480,4,20.44,30.59,0.07,1.53625,88.0,1013,3850,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1480,3,19.97,30.98,0.3,1.48125,78.0,1013,3814,3.2,3428.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1480,4,20.38,30.3,0.7799999999999999,1.3725,64.0,1013,3819,3.7,3462.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1480,4,21.08,30.07,2.25,1.345,98.0,1013,3884,4.1,3462.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1481,1,16.21,29.7,0.0,1.1425,69.0,1013,3798,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1481,3,17.79,30.24,0.04,1.8175,90.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1481,3,18.42,31.05,0.0,1.7874999999999999,86.0,1013,3816,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1481,4,20.41,30.62,0.01,1.7125000000000001,93.0,1013,3833,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1481,4,20.11,31.06,0.51,1.6675,84.0,1013,3802,3.9,3446.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1481,4,20.47,30.8,0.8400000000000001,1.69375,83.0,1013,3811,3.7,3440.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1481,4,20.93,30.07,1.21,1.7374999999999998,93.0,1013,3880,3.8,3466.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1482,3,16.6,30.34,0.02,0.8625,74.0,1013,3880,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1482,3,17.92,30.94,0.2,1.15625,105.0,1013,3894,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1482,4,18.37,30.96,0.48000000000000004,1.425,128.0,1013,3899,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1482,4,19.33,29.86,0.72,1.4375,154.0,1013,3888,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1482,3,19.15,30.32,2.48,1.35125,174.0,1013,3854,2.7,3489.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1482,3,19.19,30.15,1.7400000000000002,0.9299999999999999,183.0,1013,3860,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1482,3,19.86,29.16,4.0200000000000005,0.905,101.0,1013,3932,2.0,3594.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1483,1,18.13,29.53,0.0,2.63125,32.0,1013,4167,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1483,1,18.84,30.42,0.01,2.35625,40.0,1013,4058,5.0,3687.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1483,1,19.52,30.63,0.0075,1.79375,50.0,1013,3968,4.5,3551.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1483,3,20.59,30.18,0.035,1.728125,110.0,1013,3945,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1483,1,20.07,30.44,0.0,1.790625,242.0,1013,3955,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1483,1,19.6,30.75,0.0,1.625,265.0,1013,3956,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1483,3,20.05,31.91,0.02,1.7375,18.0,1013,3940,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1484,1,14.95,26.49,0.0,4.371874999999999,354.0,1013,4053,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1484,1,16.39,27.8,0.0125,3.78125,333.0,1013,3950,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1484,1,16.36,28.78,0.015,2.8875,331.0,1013,3882,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1484,3,15.64,30.03,0.025,2.290625,287.0,1013,3874,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1484,1,17.37,30.57,0.1925,1.8625000000000003,260.0,1013,3857,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1484,4,18.38,30.36,0.4525,1.940625,251.0,1013,3847,4.0,3499.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1484,3,18.49,29.69,0.6425000000000001,2.246875,320.0,1013,3866,3.9,3546.916666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1485,3,16.1,29.73,0.0,1.24,79.0,1013,3793,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1485,3,17.71,30.24,0.06,1.85625,89.0,1013,3792,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1485,4,18.32,31.09,0.0,1.8362500000000002,90.0,1013,3814,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1485,4,20.38,30.63,0.01,1.77625,96.0,1013,3831,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1485,4,20.05,31.14,0.6,1.6737499999999998,88.0,1013,3799,4.2,3429.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1485,4,20.45,30.78,0.8,1.7037499999999999,86.0,1013,3809,4.1,3442.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1485,4,20.87,30.07,1.62,1.8,93.0,1013,3878,4.2,3464.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1486,3,17.06,30.3,0.0,0.915,91.0,1013,3813,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1486,3,18.22,31.13,0.0,1.5150000000000001,97.0,1013,3840,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1486,4,19.23,31.56,0.0,1.5074999999999998,83.0,1013,3854,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1486,4,20.82,31.24,0.06,1.57125,79.0,1013,3865,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1486,3,20.16,31.41,0.31000000000000005,1.36125,66.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1486,4,20.66,30.76,0.66,1.31,50.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1486,4,21.32,30.46,2.71,1.33375,90.0,1013,3894,3.3,3481.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1487,3,16.21,29.76,0.0,1.1275000000000002,88.0,1013,3804,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1487,3,17.64,30.35,0.0,1.8175,68.0,1013,3803,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1487,4,18.36,31.15,0.0,1.73625,91.0,1013,3824,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1487,4,20.25,30.78,0.02,1.63,96.0,1013,3841,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1487,3,19.99,31.02,0.38,1.65875,90.0,1013,3808,4.2,3407.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1487,3,20.36,30.95,0.74,1.63625,82.0,1013,3815,4.4,3462.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1487,4,20.76,30.05,1.55,1.6575,96.0,1013,3882,4.2,3492.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1488,1,15.67,29.27,0.0,1.28625,348.0,1013,3700,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1488,3,17.88,29.65,0.05,1.62125,50.0,1013,3708,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1488,3,18.44,30.01,0.04,2.05875,46.0,1013,3753,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1488,4,19.61,29.32,0.28,1.7062499999999998,50.0,1013,3797,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1488,4,19.18,30.1,0.66,1.48125,58.0,1013,3758,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1488,3,19.54,29.68,0.73,1.9087500000000002,74.0,1013,3756,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1488,3,19.9,29.27,1.12,1.805,51.0,1013,3830,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1489,1,16.85,30.3,0.0,2.3083333333333336,31.0,1013,4184,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1489,1,17.64,31.22,0.0,2.0218749999999996,37.0,1013,4058,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1489,3,18.33,31.27,0.02,1.78125,252.0,1013,3961,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1489,3,19.66,30.85,0.02,1.834375,221.0,1013,3938,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1489,1,19.12,31.16,0.0,1.903125,248.0,1013,3945,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1489,1,18.48,31.33,0.0,1.71875,251.0,1013,3946,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1489,3,18.8,32.67,0.0375,1.8937499999999998,11.0,1013,3937,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1490,1,14.84,26.27,0.0,4.314583333333333,357.0,1013,4056,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1490,1,16.27,27.57,0.0075,3.7406249999999996,333.0,1013,3953,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1490,1,16.31,28.57,0.0125,2.83125,331.0,1013,3883,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1490,3,15.49,29.84,0.025,2.18125,287.0,1013,3875,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1490,1,17.25,30.33,0.27,1.775,257.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1490,4,18.2,30.08,0.5399999999999999,1.8375,250.0,1013,3848,3.6,3501.0416666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1490,3,18.28,29.41,0.6775,2.125,3.0,1013,3867,3.7,3548.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1491,1,17.62,25.85,0.0,3.86875,332.0,1013,4422,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1491,1,17.65,26.69,0.0,3.140625,333.0,1013,4319,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1491,1,17.44,27.26,0.0,2.453125,338.0,1013,4227,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1491,1,17.72,27.97,0.0,1.8125,333.0,1013,4191,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1491,1,17.83,28.61,0.015,1.69375,325.0,1013,4166,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1491,1,18.22,29.05,0.005,1.70625,328.0,1013,4089,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1491,1,18.21,29.0,0.0075,1.671875,331.0,1013,4050,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1492,1,14.95,29.22,0.02,2.0225,22.0,1013,4110,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1492,1,16.13,30.22,0.28,1.69625,28.0,1013,3984,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1492,1,16.61,29.85,1.49,0.9762500000000001,38.0,1013,3905,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1492,3,17.04,29.67,1.68,1.02375,3.0,1013,3918,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1492,1,16.8,29.73,1.32,1.1375,346.0,1013,3910,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1492,1,17.05,30.07,0.7899999999999999,1.0075,331.0,1013,3900,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1492,3,17.34,31.37,0.35000000000000003,1.1412499999999999,28.0,1013,3901,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1493,1,16.26,29.76,0.04,0.7549999999999999,50.0,1013,3841,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1493,3,17.68,30.09,0.32,1.22625,48.0,1013,3871,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1493,4,18.86,29.97,1.08,1.46,63.0,1013,3877,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1493,8,19.8,29.6,0.35,1.2475,41.0,1013,3856,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1493,4,19.34,30.29,0.5700000000000001,0.95125,39.0,1013,3850,2.0,3519.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1493,3,19.76,29.97,1.73,0.98,69.0,1013,3845,2.3,3495.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1493,3,19.77,28.89,3.88,1.1400000000000001,54.0,1013,3939,2.9,3550.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1494,1,14.07,28.01,0.08,0.9512499999999999,351.0,1013,3728,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1494,3,15.87,27.74,0.48,0.9012500000000001,7.0,1013,3797,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1494,4,17.06,26.73,1.16,0.995,34.0,1013,3818,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1494,4,17.64,26.93,1.4500000000000002,0.77,15.0,1013,3807,1.7,3484.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1494,3,17.39,27.06,1.75,0.9125,12.0,1013,3787,1.7,3451.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1494,3,17.53,27.31,1.27,1.00875,10.0,1013,3800,2.1,3476.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1494,4,17.86,26.91,2.36,0.93625,44.0,1013,3897,1.6,3507.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1495,1,16.94,30.2,0.0,3.059375,39.0,1013,4157,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1495,1,17.55,31.15,0.0,2.715625,43.0,1013,4047,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1495,1,18.3,31.44,0.027500000000000004,1.8968749999999999,52.0,1013,3956,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1495,3,19.25,31.38,0.1075,1.7312499999999997,256.0,1013,3933,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1495,1,18.8,31.35,0.03,1.921875,255.0,1013,3942,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1495,3,18.49,31.83,0.019999999999999997,1.678125,255.0,1013,3944,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1495,3,19.11,32.9,0.060000000000000005,1.896875,63.0,1013,3932,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1496,1,17.5,27.15,0.0075,4.783333333333333,327.0,1013,3997,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1496,1,17.66,28.07,0.0,4.24375,325.0,1013,3964,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1496,1,17.78,28.83,0.005,3.3,324.0,1013,3919,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1496,1,17.9,30.26,0.005,2.33125,302.0,1013,3906,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1496,3,18.72,31.05,0.025,1.859375,247.0,1013,3873,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1496,3,18.77,30.83,0.08,1.6687499999999997,26.0,1013,3860,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1496,1,19.11,30.63,0.09499999999999999,1.90625,19.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1498,1,17.68,29.5,0.0,2.365625,26.0,1013,4178,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1498,1,18.44,30.39,0.01,2.13125,282.0,1013,4060,4.1,3690.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1498,1,19.09,30.47,0.0075,1.775,55.0,1013,3966,4.6,3554.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1498,3,20.31,30.03,0.01,1.7937500000000002,205.0,1013,3943,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1498,1,19.76,30.3,0.0,1.8250000000000002,230.0,1013,3951,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1498,1,19.24,30.53,0.0,1.671875,260.0,1013,3952,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1498,3,19.55,31.79,0.0275,1.7875,225.0,1013,3940,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1499,3,16.15,29.66,0.06,0.77,54.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1499,3,17.66,29.88,0.36,1.08125,75.0,1013,3880,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1499,4,18.72,29.8,1.41,1.37625,70.0,1013,3884,2.6,3467.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1499,8,19.73,29.36,0.38,1.26375,52.0,1013,3855,2.7,3530.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1499,4,19.09,29.98,0.6300000000000001,0.95,38.0,1013,3852,1.8,3528.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1499,4,19.42,29.79,1.43,0.9562499999999999,28.0,1013,3852,1.7,3500.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1499,3,19.47,28.72,4.03,1.16375,50.0,1013,3947,2.4,3583.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1500,1,15.19,27.31,0.09999999999999999,1.53375,330.0,1013,4049,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1500,1,15.95,27.73,0.31,1.7550000000000001,5.0,1013,4019,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1500,3,16.11,26.71,0.94,1.4625,318.0,1013,3997,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1500,3,17.31,26.73,0.88,1.5375,331.0,1013,3943,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1500,3,16.71,26.99,0.41999999999999993,1.63625,315.0,1013,3933,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1500,3,16.71,27.45,0.8500000000000001,1.975,360.0,1013,3944,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1500,3,17.97,28.56,0.53,1.8475,355.0,1013,4009,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1501,3,17.2,30.57,0.0,1.1275,70.0,1013,3853,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1501,3,18.1,31.57,0.01,1.46,76.0,1013,3871,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1501,3,19.12,31.81,0.05,1.5887499999999999,92.0,1013,3878,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1501,4,20.61,31.32,0.22,1.33875,95.0,1013,3871,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1501,3,19.7,31.49,1.06,1.085,184.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1501,3,20.13,30.08,1.29,1.2175,215.0,1013,3842,2.9,3462.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1501,3,21.0,30.33,5.66,1.1999999999999997,84.0,1013,3921,3.2,3526.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1502,1,13.59,28.12,0.0,2.075,313.0,1013,4109,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1502,1,14.48,29.18,0.0,1.690625,39.0,1013,4004,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1502,1,15.27,29.5,0.16249999999999998,1.71875,48.0,1013,3939,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1502,3,15.57,28.99,0.1975,1.546875,359.0,1013,3935,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1502,1,15.04,29.36,0.16249999999999998,1.5562500000000001,355.0,1013,3914,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1502,1,15.17,29.75,0.005,1.45625,351.0,1013,3899,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1502,1,15.38,30.21,0.1675,1.5281250000000002,27.0,1013,3906,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1503,1,16.59,29.45,0.01,2.271875,267.0,1013,4176,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1503,1,17.39,30.33,0.005,2.1125,44.0,1013,4058,4.3,3640.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1503,1,18.08,30.34,0.0225,1.95,58.0,1013,3964,4.8,3531.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1503,3,19.38,29.93,0.02,1.959375,242.0,1013,3944,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1503,1,18.81,30.26,0.0075,2.003125,248.0,1013,3950,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1503,3,18.19,30.4,0.005,1.834375,247.0,1013,3952,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1503,3,18.44,31.74,0.022500000000000003,1.9562499999999998,53.0,1013,3940,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1504,1,13.88,27.66,0.18000000000000002,0.81375,308.0,1013,3806,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1504,3,15.45,27.31,0.7,0.8475,178.0,1013,3860,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1504,4,16.45,27.23,0.67,0.9824999999999999,38.0,1013,3879,1.5,3512.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1504,4,18.01,26.92,1.1,0.93125,8.0,1013,3847,1.4,3537.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1504,3,16.9,27.18,1.82,0.79125,5.0,1013,3840,1.5,3493.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1504,3,17.1,27.32,1.6400000000000001,0.9,352.0,1013,3837,1.6,3490.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1504,3,17.33,26.68,3.0999999999999996,1.01125,37.0,1013,3933,1.4,3570.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1505,1,12.59,27.54,0.0,2.09375,55.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1505,1,13.58,28.79,0.0,1.6125,59.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1505,1,14.28,29.03,0.1675,1.5125000000000002,79.0,1013,3908,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1505,3,14.53,28.4,0.355,1.496875,53.0,1013,3912,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1505,1,14.16,28.57,0.37,1.471875,252.0,1013,3887,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1505,1,14.29,29.2,0.055,1.4812500000000002,255.0,1013,3874,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1505,1,14.56,29.59,0.21000000000000002,1.515625,255.0,1013,3889,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1506,1,16.52,30.65,0.0,2.35625,34.0,1013,4162,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1506,1,17.25,31.55,0.005,2.128125,37.0,1013,4041,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1506,3,18.0,31.85,0.052500000000000005,1.64375,57.0,1013,3947,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1506,3,19.32,31.53,0.04,1.73125,163.0,1013,3930,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1506,3,19.0,31.67,0.0,1.8562500000000002,247.0,1013,3935,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1506,1,18.18,31.87,0.0,1.68125,253.0,1013,3938,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1506,3,18.75,33.07,0.01,1.8125,246.0,1013,3930,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1507,1,18.47,28.56,0.0,5.228125,350.0,1013,3977,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1507,1,18.49,29.43,0.0,4.375,348.0,1013,4012,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1507,1,18.89,30.0,0.0,3.5406250000000004,0.0,1013,3955,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1507,1,18.81,30.45,0.01,1.853125,351.0,1013,3966,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1507,1,19.07,30.31,0.01,1.4625,315.0,1013,3965,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1507,1,18.98,30.74,0.01,1.00625,55.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1507,1,19.33,30.88,0.005,1.234375,15.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1508,1,11.51,24.39,0.04,1.37875,335.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1508,3,12.52,24.22,0.37000000000000005,0.9975,351.0,1013,3751,2.2,3319.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1508,4,13.31,23.65,0.85,0.75125,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1508,4,14.49,22.34,2.1500000000000004,0.7075,252.0,1013,3786,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1508,3,14.22,23.36,1.6099999999999999,0.82375,11.0,1013,3766,2.1,3440.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1508,3,14.07,23.86,1.01,0.90875,345.0,1013,3781,2.1,3487.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1508,4,14.26,23.56,2.06,0.68375,310.0,1013,3882,1.8,3561.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1509,1,16.99,29.67,0.0,1.11,34.0,1013,3824,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1509,3,18.05,30.64,0.0,1.5225,69.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1509,4,19.17,30.67,0.01,1.6487500000000002,31.0,1013,3862,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1509,4,20.61,30.17,0.06,1.44625,76.0,1013,3858,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1509,4,19.98,30.66,0.56,1.24125,90.0,1013,3837,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1509,4,20.6,30.09,1.08,1.31,256.0,1013,3832,3.1,3471.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1509,5,21.1,29.67,3.3999999999999995,1.26125,77.0,1013,3922,3.2,3476.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1510,3,15.72,28.21,0.04,1.1475,5.0,1013,3571,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1510,3,17.64,28.05,0.41000000000000003,1.35,20.0,1013,3581,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1510,4,18.52,28.57,0.64,1.3625,28.0,1013,3648,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1510,4,18.87,28.7,0.41000000000000003,1.1625,26.0,1013,3712,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1510,3,18.64,29.14,0.7700000000000001,1.19,30.0,1013,3710,2.3,3309.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1510,4,19.78,28.91,2.95,1.455,23.0,1013,3672,3.1,3315.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1510,4,19.46,29.02,1.69,1.2125,39.0,1013,3764,2.9,3364.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1511,1,17.0,27.03,0.01,1.2458333333333333,350.0,1013,3952,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1511,1,17.69,27.53,0.2875,1.3468749999999998,356.0,1013,3938,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1511,3,18.09,26.93,0.4425,1.409375,215.0,1013,3926,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1511,4,18.89,27.12,0.1375,1.4749999999999999,156.0,1013,3901,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1511,1,18.3,27.67,0.0675,1.55625,114.0,1013,3874,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1511,3,17.8,27.74,0.21,1.225,154.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1511,3,19.68,28.5,0.17,1.33125,54.0,1013,3948,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1512,3,15.36,28.48,0.04,0.85625,81.0,1013,3888,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1512,3,16.58,28.66,0.41,1.185,112.0,1013,3900,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1512,4,16.91,28.62,1.0,1.3900000000000001,136.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1512,4,17.84,27.78,1.2700000000000002,1.4725000000000001,154.0,1013,3894,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1512,3,17.68,28.1,1.87,1.57125,167.0,1013,3858,3.1,3496.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1512,3,17.35,28.3,1.6400000000000001,0.99375,171.0,1013,3864,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1512,3,18.26,27.7,2.7800000000000002,0.9475,103.0,1013,3934,2.0,3630.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1513,1,11.8,23.83,0.06,0.9262499999999999,340.0,1013,3705,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1513,3,13.18,23.81,0.51,0.7212500000000001,32.0,1013,3777,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1513,4,14.09,23.33,0.88,0.62375,47.0,1013,3799,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1513,4,14.86,22.9,1.7499999999999998,0.6175,66.0,1013,3795,1.1,3473.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1513,3,14.58,23.38,2.01,0.66625,50.0,1013,3777,1.8,3458.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1513,3,14.78,23.94,1.12,0.7450000000000001,358.0,1013,3789,1.8,3457.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1513,4,15.54,23.49,1.6500000000000001,0.71625,77.0,1013,3895,1.7,3513.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1514,1,15.49,27.61,0.0,0.87125,3.0,1013,3752,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1514,3,17.15,28.18,0.15,1.15,66.0,1013,3798,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1514,4,18.28,28.07,0.29000000000000004,1.1475,89.0,1013,3816,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1514,4,18.92,27.4,0.38999999999999996,1.1099999999999999,97.0,1013,3810,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1514,4,18.46,28.07,0.66,0.9824999999999999,64.0,1013,3797,1.8,3481.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1514,3,18.74,28.23,1.27,1.02,143.0,1013,3804,1.6,3471.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1514,4,19.36,27.55,1.88,1.0225,97.0,1013,3901,2.3,3537.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1515,3,17.1,30.59,0.0,0.915,62.0,1013,3853,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1515,3,18.15,31.5,0.08,1.31,74.0,1013,3875,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1515,3,18.94,31.62,0.16,1.4275,96.0,1013,3882,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1515,4,20.27,30.94,0.35000000000000003,1.31875,112.0,1013,3880,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1515,3,19.58,31.21,1.58,0.9850000000000001,189.0,1013,3844,2.0,3500.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1515,3,19.93,30.15,0.87,0.955,84.0,1013,3846,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1515,5,20.68,29.99,5.81,1.06875,75.0,1013,3919,2.6,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1516,1,18.01,28.68,0.0,2.440625,29.0,1013,4171,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1516,1,18.77,29.56,0.02,2.246875,40.0,1013,4061,4.6,3693.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1516,1,19.4,29.73,0.0075,1.8249999999999997,51.0,1013,3972,4.5,3556.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1516,3,20.53,29.25,0.0,1.775,257.0,1013,3949,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1516,1,20.02,29.52,0.0,1.8125,235.0,1013,3959,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1516,1,19.55,29.77,0.0,1.6437500000000003,262.0,1013,3959,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1516,3,19.87,30.95,0.02,1.76875,249.0,1013,3943,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1517,1,14.19,27.29,0.31999999999999995,1.20875,240.0,1013,3727,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1517,3,16.25,27.01,1.0299999999999998,1.2675,29.0,1013,3769,2.1,3342.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1517,4,17.13,27.38,1.02,1.1662499999999998,31.0,1013,3799,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1517,4,18.31,26.57,1.07,1.04875,318.0,1013,3810,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1517,3,17.55,27.17,1.38,1.22875,298.0,1013,3786,2.1,3439.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1517,3,17.48,26.39,2.75,1.0975,338.0,1013,3790,1.6,3445.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1517,3,18.13,26.93,2.13,0.9525,11.0,1013,3876,1.5,3521.15625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1518,1,11.05,26.58,0.0,2.325,63.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1518,1,12.71,27.78,0.29250000000000004,1.58125,75.0,1013,3901,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1518,1,13.32,28.1,0.1625,1.125,94.0,1013,3862,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1518,3,13.22,27.82,0.41250000000000003,1.290625,174.0,1013,3876,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1518,3,13.77,27.59,0.75,1.55625,213.0,1013,3850,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1518,3,13.86,28.75,0.3275,1.371875,216.0,1013,3826,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1518,1,14.11,28.78,0.38750000000000007,1.609375,166.0,1013,3860,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1519,1,14.35,27.39,0.04,0.955,8.0,1013,3743,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1519,3,16.08,27.4,0.47,0.9512499999999999,37.0,1013,3804,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1519,4,17.12,26.94,0.88,0.9387500000000001,42.0,1013,3823,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1519,3,17.81,26.7,0.7799999999999999,0.8200000000000001,34.0,1013,3811,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1519,4,17.44,27.13,1.52,0.865,19.0,1013,3796,1.5,3434.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1519,3,17.61,27.38,1.4100000000000001,0.95875,6.0,1013,3805,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1519,4,18.1,26.76,2.23,0.95375,58.0,1013,3903,1.6,3515.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1520,1,14.57,28.85,0.0,1.775,345.0,1013,3993,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1520,1,15.32,30.18,0.0,1.6781249999999999,281.0,1013,3948,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1520,3,15.7,30.22,0.0,1.8125,326.0,1013,3925,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1520,3,15.94,29.43,0.0,1.6125,272.0,1013,3915,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1520,1,16.24,29.74,0.0,1.7656249999999998,260.0,1013,3862,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1520,1,15.72,30.28,0.0,1.5531249999999999,267.0,1013,3892,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1520,3,16.77,30.56,0.015,2.04375,63.0,1013,3928,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1521,1,15.62,29.16,0.0025,1.8125,269.0,1013,3978,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1521,1,16.26,30.55,0.0,1.69375,356.0,1013,3940,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1521,3,16.69,30.54,0.015,1.859375,270.0,1013,3921,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1521,4,16.98,29.75,0.005,1.7406249999999999,264.0,1013,3911,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1521,1,17.13,30.01,0.0,1.871875,256.0,1013,3861,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1521,3,16.71,30.66,0.0025,1.5906250000000002,246.0,1013,3889,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1521,3,17.73,30.86,0.0075,2.015625,63.0,1013,3929,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1522,1,15.5,29.64,0.19999999999999998,0.9425000000000001,326.0,1013,3853,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1522,3,17.51,29.13,0.42,1.03375,14.0,1013,3889,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1522,4,18.33,29.14,0.38,0.99,12.0,1013,3905,1.1,3543.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1522,4,19.63,28.73,1.57,0.96625,1.0,1013,3864,1.2,3518.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1522,3,18.51,28.41,1.45,0.84875,332.0,1013,3855,1.2,3508.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1522,3,18.52,29.29,1.4100000000000001,0.895,337.0,1013,3858,1.3,3489.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1522,3,18.58,28.17,2.61,0.9375,10.0,1013,3955,1.2,3593.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1523,3,16.91,30.58,0.0,0.79,57.0,1013,3878,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1523,3,18.16,31.43,0.09,1.1400000000000001,72.0,1013,3889,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1523,4,18.89,31.47,0.17,1.38625,104.0,1013,3895,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1523,4,20.05,30.5,0.35,1.33875,108.0,1013,3875,2.6,3519.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1523,3,19.62,30.98,2.4000000000000004,1.02875,196.0,1013,3854,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1523,3,19.99,30.38,1.7300000000000002,0.7975,86.0,1013,3856,2.2,3532.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1523,5,20.45,29.5,5.24,0.8200000000000001,58.0,1013,3939,1.8,3571.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1524,3,15.47,28.92,0.05,0.8150000000000001,302.0,1013,3950,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1524,3,18.23,28.36,0.31000000000000005,0.9525,354.0,1013,3967,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1524,4,18.36,27.87,0.5,0.9874999999999999,334.0,1013,3966,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1524,4,19.54,27.14,1.58,0.85375,327.0,1013,3914,1.5,3566.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1524,3,18.34,28.02,1.7100000000000002,0.8262499999999999,307.0,1013,3905,1.5,3581.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1524,3,17.93,28.2,1.61,0.8,327.0,1013,3910,1.6,3603.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1524,3,18.04,27.4,3.07,0.88125,351.0,1013,3995,1.4,3646.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1525,1,14.33,25.68,0.04,1.21375,7.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1525,3,15.25,25.65,0.6200000000000001,1.3775,80.0,1013,3930,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1525,4,15.79,24.63,1.67,1.5875,121.0,1013,3926,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1525,4,16.43,24.18,1.1900000000000002,1.7875,131.0,1013,3911,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1525,1,15.93,25.38,0.49,2.09375,149.0,1013,3873,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1525,3,15.31,25.51,1.02,1.3424999999999998,104.0,1013,3880,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1525,3,16.69,26.34,0.6699999999999999,1.34875,63.0,1013,3946,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1526,1,14.91,25.76,0.0175,3.2249999999999996,16.0,1013,4145,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1526,1,15.63,26.44,0.23500000000000001,2.7437500000000004,331.0,1013,4086,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1526,3,15.9,26.86,0.4,2.06875,16.0,1013,3990,4.5,3558.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1526,3,15.95,27.17,0.6124999999999999,1.703125,17.0,1013,3953,3.7,3533.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1526,1,16.71,27.27,0.6875,1.78125,334.0,1013,3945,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1526,1,16.89,27.62,0.5175000000000001,1.675,332.0,1013,3950,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1526,3,17.54,27.92,0.685,1.565625,7.0,1013,3952,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1527,3,17.19,30.28,0.08,0.90375,83.0,1013,3816,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1527,3,18.43,31.14,0.0,1.4987499999999998,83.0,1013,3843,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1527,4,19.2,31.6,0.0,1.4362500000000002,110.0,1013,3854,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1527,4,20.86,31.36,0.05,1.455,100.0,1013,3865,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1527,3,20.24,31.41,0.28,1.405,78.0,1013,3828,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1527,4,20.78,30.74,0.67,1.30875,65.0,1013,3832,3.1,3481.59375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1527,4,21.29,30.43,2.85,1.3675,90.0,1013,3892,3.7,3474.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1528,3,16.7,29.86,0.02,1.08875,74.0,1013,3811,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1528,3,17.59,30.78,0.0,1.6475,64.0,1013,3841,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1528,4,19.04,31.1,0.0,1.665,88.0,1013,3854,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1528,4,20.63,30.62,0.05,1.6875,75.0,1013,3863,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1528,3,20.09,31.28,0.48000000000000004,1.3425,53.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1528,4,20.42,30.3,0.71,1.4337499999999999,79.0,1013,3828,3.7,3471.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1528,4,21.11,29.97,4.08,1.42125,87.0,1013,3902,3.6,3455.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1529,3,16.23,29.83,0.04,0.8375,310.0,1013,3943,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1529,3,18.85,29.62,0.26,0.9099999999999999,10.0,1013,3945,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1529,4,19.23,29.39,0.45,1.02,351.0,1013,3946,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1529,4,20.41,28.63,1.29,0.9525,350.0,1013,3893,1.3,3578.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1529,3,19.33,29.08,1.52,0.9225,333.0,1013,3893,1.2,3558.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1529,3,19.09,29.36,1.4400000000000002,0.88375,338.0,1013,3909,1.3,3529.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1529,3,18.96,28.34,2.7100000000000004,1.00125,343.0,1013,3988,1.3,3636.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1530,1,16.45,30.61,0.0,2.43125,36.0,1013,4150,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1530,1,17.14,31.51,0.005,2.18125,38.0,1013,4039,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1530,3,17.88,31.88,0.0475,1.640625,254.0,1013,3948,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1530,3,19.2,31.63,0.024999999999999998,1.6999999999999997,61.0,1013,3932,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1530,3,18.91,31.7,0.0,1.8562500000000002,249.0,1013,3939,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1530,1,18.1,31.93,0.01,1.59375,252.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1530,3,18.74,33.07,0.005,1.8156250000000003,54.0,1013,3930,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1531,1,15.92,28.28,0.01,1.16875,305.0,1013,3640,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1531,3,18.29,28.74,0.1,1.45625,350.0,1013,3658,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1531,4,18.86,28.91,0.7200000000000001,1.4725,21.0,1013,3709,3.2,3268.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1531,4,19.57,28.65,0.3,1.2525,22.0,1013,3763,2.7,3351.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1531,4,19.28,29.06,0.72,1.2650000000000001,22.0,1013,3744,2.3,3358.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1531,4,19.9,28.83,1.53,1.5662500000000001,34.0,1013,3723,3.7,3353.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1531,3,20.13,28.66,1.56,1.30625,41.0,1013,3801,3.6,3398.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1532,1,17.99,26.23,0.14,3.275,335.0,1013,4354,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1532,1,18.26,27.12,0.07,2.7375,323.0,1013,4279,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1532,1,18.58,27.59,0.165,2.159375,327.0,1013,4188,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1532,1,18.88,28.0,0.15000000000000002,1.6437499999999998,321.0,1013,4159,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1532,1,19.28,28.64,0.095,1.64375,306.0,1013,4143,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1532,1,19.52,29.08,0.1,1.621875,312.0,1013,4093,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1532,1,19.38,28.83,0.125,1.5562500000000001,315.0,1013,4046,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1533,1,13.26,25.95,0.11,0.87,171.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1533,3,15.08,26.85,0.31,1.325,138.0,1013,3862,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1533,3,15.13,27.12,0.07999999999999999,1.3824999999999998,154.0,1013,3867,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1533,4,16.25,26.67,0.65,1.41125,163.0,1013,3871,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1533,3,15.82,26.62,1.13,1.2425000000000002,213.0,1013,3827,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1533,3,15.95,26.43,2.04,0.93625,214.0,1013,3839,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1533,3,16.54,25.97,2.2600000000000002,0.8800000000000001,97.0,1013,3901,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1534,1,16.24,28.91,0.0,0.85125,62.0,1013,3779,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1534,3,17.79,29.68,0.0,1.3587500000000001,81.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1534,4,19.08,30.1,0.0,1.37,89.0,1013,3834,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1534,4,20.35,29.36,0.03,1.34,86.0,1013,3836,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1534,4,19.95,30.18,0.32,1.18875,57.0,1013,3812,2.4,3480.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1534,3,20.16,30.14,0.93,1.1912500000000001,326.0,1013,3814,2.8,3458.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1534,4,21.0,29.52,1.5899999999999999,1.1287500000000001,91.0,1013,3899,2.8,3487.5725,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1535,1,14.62,26.99,0.0,0.9787500000000001,347.0,1013,3723,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1535,3,16.29,27.26,0.34,0.9212500000000001,35.0,1013,3785,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1535,4,17.38,26.7,0.56,0.83625,84.0,1013,3807,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1535,4,17.89,26.1,1.21,0.7212500000000001,84.0,1013,3804,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1535,4,17.44,26.72,1.26,0.7687499999999999,68.0,1013,3788,1.7,3476.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1535,3,17.68,27.05,1.27,0.79125,354.0,1013,3795,1.6,3470.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1535,4,18.32,26.51,1.73,0.76,98.0,1013,3897,1.6,3556.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1536,1,15.57,27.78,0.02,0.95125,6.0,1013,3747,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1536,3,17.28,28.23,0.27,1.12875,55.0,1013,3801,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1536,4,18.3,28.17,0.17,1.1,70.0,1013,3820,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1536,4,18.89,27.4,0.22000000000000003,1.0175,145.0,1013,3813,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1536,4,18.44,28.19,0.84,1.0074999999999998,37.0,1013,3799,1.5,3469.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1536,3,18.59,28.29,1.33,1.0525,359.0,1013,3803,1.7,3443.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1536,4,19.35,27.56,1.8599999999999999,1.10375,84.0,1013,3905,1.8,3493.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1537,1,13.19,26.01,0.42000000000000004,1.295,344.0,1013,3715,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1537,3,15.0,25.63,1.0999999999999999,1.3,8.0,1013,3761,1.9,3335.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1537,4,15.85,25.91,1.11,1.16125,345.0,1013,3793,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1537,4,17.0,25.05,1.35,1.1775,301.0,1013,3803,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1537,3,16.14,25.63,1.47,1.255,293.0,1013,3780,1.9,3463.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1537,3,16.23,25.07,2.52,1.11875,338.0,1013,3786,1.6,3465.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1537,3,16.66,25.66,1.95,1.01625,337.0,1013,3873,1.5,3577.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1538,1,17.31,26.88,0.0125,2.675,17.0,1013,4176,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1538,1,17.99,27.76,0.049999999999999996,2.3,23.0,1013,4066,4.6,3579.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1538,1,18.65,28.22,0.035,1.671875,29.0,1013,3984,4.0,3516.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1538,3,19.27,27.59,0.030000000000000002,1.409375,100.0,1013,3958,3.5,3522.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1538,1,18.79,27.97,0.03,1.4124999999999999,283.0,1013,3967,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1538,3,18.59,28.3,0.015,1.396875,304.0,1013,3965,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1538,3,19.19,29.18,0.01,1.290625,354.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1539,1,14.51,27.32,0.18,0.79125,68.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1539,1,16.33,27.65,0.88,1.19875,70.0,1013,3902,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1539,3,16.41,27.26,1.1300000000000001,1.285,83.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1539,4,17.42,26.2,1.27,1.2425,142.0,1013,3891,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1539,1,16.49,27.48,0.68,1.4162500000000002,212.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1539,3,16.18,27.47,0.82,0.94625,94.0,1013,3864,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1539,3,17.19,27.77,0.8400000000000001,1.24125,67.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1540,1,15.41,29.6,0.0,1.253125,130.0,1013,3847,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1540,3,17.27,30.43,0.135,1.55625,151.0,1013,3831,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1540,3,17.64,30.85,0.005,1.846875,158.0,1013,3834,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1540,4,18.33,30.53,0.0675,1.89375,120.0,1013,3848,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1540,3,18.18,30.84,0.23750000000000002,2.009375,194.0,1013,3799,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1540,3,18.76,30.63,0.5925,1.6375,204.0,1013,3814,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1540,3,18.96,30.39,0.6900000000000001,1.503125,108.0,1013,3870,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1541,1,13.53,26.44,0.0,2.528125,8.0,1013,4211,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1541,1,14.64,27.07,0.01,2.328125,20.0,1013,4159,3.5,3796.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1541,1,15.06,27.53,0.21,1.85625,15.0,1013,4068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1541,1,14.95,28.1,0.27749999999999997,1.384375,34.0,1013,4021,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1541,1,15.88,28.11,0.48250000000000004,1.4374999999999998,356.0,1013,4001,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1541,1,16.16,28.56,0.245,1.353125,351.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1541,1,15.94,29.25,0.10500000000000001,1.31875,73.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1542,1,13.0,28.47,0.0,1.634375,360.0,1013,3996,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1542,1,13.93,29.75,0.0,1.640625,351.0,1013,3941,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1542,3,14.39,29.89,0.01,1.734375,338.0,1013,3912,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1542,4,14.77,29.13,0.09000000000000001,1.6124999999999998,317.0,1013,3907,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1542,1,14.4,29.78,0.005,1.6999999999999997,296.0,1013,3853,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1542,1,14.23,30.09,0.03,1.4874999999999998,282.0,1013,3880,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1542,1,15.35,30.11,0.1675,1.890625,30.0,1013,3915,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1543,1,15.57,25.92,0.08,2.7,343.0,1013,3984,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1543,1,16.7,26.93,0.82,1.9475,31.0,1013,3927,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1543,1,16.26,27.82,0.37,1.39625,323.0,1013,3865,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1543,1,16.68,28.63,0.75,1.06625,288.0,1013,3857,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1543,3,17.68,28.02,2.32,0.9762500000000001,305.0,1013,3843,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1543,3,18.03,27.25,2.45,0.9724999999999999,292.0,1013,3828,2.2,3576.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1543,3,18.26,27.78,1.8399999999999999,1.07,326.0,1013,3842,2.4,3527.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1544,1,16.89,29.54,0.0,1.0725000000000002,67.0,1013,3829,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1544,3,17.93,30.5,0.0,1.5037500000000001,64.0,1013,3856,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1544,4,19.01,30.44,0.01,1.59125,75.0,1013,3866,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1544,4,20.48,29.97,0.05,1.3962500000000002,68.0,1013,3860,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1544,4,19.82,30.49,0.66,1.1549999999999998,105.0,1013,3840,2.7,3471.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1544,4,20.5,29.78,1.2,1.2225000000000001,73.0,1013,3834,2.9,3472.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1544,5,20.89,29.44,3.83,1.1825,73.0,1013,3926,3.0,3521.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1545,1,15.73,28.71,0.08,0.8975,32.0,1013,3787,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1545,3,17.49,28.99,0.41,1.165,44.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1545,4,18.54,28.66,0.8799999999999999,1.2475,49.0,1013,3834,2.4,3477.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1545,4,19.25,28.31,0.48000000000000004,1.105,17.0,1013,3810,2.2,3510.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1545,4,18.89,29.02,0.9600000000000001,0.90625,6.0,1013,3809,1.8,3473.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1545,4,19.15,29.06,1.5,1.0074999999999998,1.0,1013,3832,1.9,3475.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1545,4,19.51,28.18,2.37,1.11625,52.0,1013,3918,1.9,3500.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1546,1,16.89,29.42,0.04,1.0074999999999998,44.0,1013,3809,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1546,3,18.39,30.09,0.11000000000000001,1.36375,56.0,1013,3832,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1546,4,19.52,29.74,0.26,1.55,49.0,1013,3841,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1546,4,20.41,29.34,0.27,1.38375,350.0,1013,3833,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1546,4,20.04,30.18,0.5700000000000001,1.09125,336.0,1013,3825,2.2,3454.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1546,3,20.55,30.02,1.28,1.08375,306.0,1013,3825,2.2,3452.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1546,4,20.88,29.12,2.6799999999999997,1.23875,63.0,1013,3919,2.6,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1547,1,18.01,29.12,0.0,2.45,30.0,1013,4169,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1547,1,18.76,30.0,0.02,2.246875,40.0,1013,4060,4.6,3690.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1547,1,19.41,30.16,0.0075,1.8156250000000003,50.0,1013,3971,4.6,3554.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1547,3,20.54,29.7,0.005,1.746875,209.0,1013,3948,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1547,1,20.02,29.96,0.0,1.809375,236.0,1013,3958,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1547,1,19.53,30.21,0.0,1.640625,261.0,1013,3958,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1547,3,19.88,31.41,0.02,1.7687499999999998,10.0,1013,3942,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1548,3,16.11,28.94,0.04,0.835,18.0,1013,3919,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1548,3,17.11,29.29,0.27,1.06,96.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1548,4,17.85,29.46,0.16999999999999998,1.4212500000000001,51.0,1013,3920,2.8,3522.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1548,4,19.09,28.76,0.74,1.3849999999999998,64.0,1013,3890,2.7,3569.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1548,4,17.85,29.23,0.69,1.065,86.0,1013,3881,2.1,3565.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1548,3,18.22,28.75,1.53,0.81125,175.0,1013,3879,2.2,3530.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1548,3,18.58,27.86,4.41,0.9624999999999999,20.0,1013,3962,2.0,3569.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1549,1,13.46,28.63,0.0,1.9562499999999998,51.0,1013,4070,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1549,1,14.42,29.91,0.005,1.3312499999999998,53.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1549,3,15.0,30.17,0.07750000000000001,1.26875,96.0,1013,3906,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1549,3,15.27,29.26,0.3025,1.453125,111.0,1013,3906,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1549,3,15.1,29.65,0.295,1.5125000000000002,150.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1549,1,15.14,30.29,0.04,1.3375,142.0,1013,3874,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1549,1,15.24,30.56,0.035,1.28125,70.0,1013,3900,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1550,1,10.66,22.22,0.38,1.6412499999999999,338.0,1013,3598,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1550,3,11.31,22.9,0.13,1.355,328.0,1013,3686,3.6,3269.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1550,4,11.9,23.35,0.31,1.29375,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1550,4,13.61,22.78,0.7200000000000001,1.5775000000000001,239.0,1013,3748,2.9,3441.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1550,4,13.06,22.73,2.48,1.28875,294.0,1013,3731,3.2,3391.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1550,3,12.92,23.26,1.08,1.20875,345.0,1013,3745,2.9,3439.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1550,3,12.91,23.77,2.01,1.21375,341.0,1013,3845,3.2,3519.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1551,3,15.0,27.17,0.26,1.18,12.0,1013,3517,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1551,3,16.64,27.17,0.9299999999999999,1.30375,21.0,1013,3535,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1551,4,17.23,27.56,1.2000000000000002,1.35375,197.0,1013,3609,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1551,4,17.83,27.51,0.67,1.2249999999999999,30.0,1013,3682,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1551,4,17.77,27.71,1.3599999999999999,1.25625,190.0,1013,3695,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1551,4,18.45,27.05,3.95,1.315,21.0,1013,3640,3.0,3290.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1551,4,18.18,27.55,2.3400000000000003,1.1575,42.0,1013,3743,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1552,1,15.57,27.84,0.0,0.9375,359.0,1013,3743,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1552,3,17.29,28.36,0.21,1.1087500000000001,65.0,1013,3795,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1552,4,18.44,28.11,0.29000000000000004,1.055,84.0,1013,3816,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1552,4,18.97,27.45,0.51,0.98125,91.0,1013,3813,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1552,4,18.48,28.11,0.79,0.905,58.0,1013,3797,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1552,3,18.73,28.25,1.3199999999999998,0.9775,6.0,1013,3802,1.7,3454.23875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1552,4,19.36,27.6,1.82,0.9700000000000001,96.0,1013,3900,1.9,3510.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1553,1,17.9,29.19,0.0,2.52375,355.0,1013,4136,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1553,1,18.89,29.79,0.17,2.38375,33.0,1013,4087,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1553,1,19.5,30.44,0.35000000000000003,1.7075,23.0,1013,3986,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1553,1,18.97,30.98,0.49,1.155,3.0,1013,3971,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1553,3,19.97,30.97,1.29,1.27125,284.0,1013,3944,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1553,1,20.25,30.16,1.13,1.15875,286.0,1013,3939,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1553,3,20.21,31.12,0.69,1.34375,304.0,1013,3963,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1554,1,16.31,28.98,0.0,0.7975,50.0,1013,3774,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1554,3,17.88,29.75,0.0,1.37,82.0,1013,3811,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1554,4,19.12,30.13,0.0,1.36875,90.0,1013,3833,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1554,4,20.32,29.36,0.01,1.3787500000000001,95.0,1013,3834,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1554,4,19.93,30.15,0.28,1.22875,71.0,1013,3812,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1554,4,20.17,30.17,0.91,1.2525,11.0,1013,3813,2.7,3452.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1554,4,20.97,29.5,1.71,1.16,93.0,1013,3899,2.7,3507.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1555,1,16.6,27.19,0.0125,4.471875,330.0,1013,3981,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1555,1,16.81,28.03,0.0,3.996875,327.0,1013,3972,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1555,1,16.97,28.86,0.005,3.2375,329.0,1013,3915,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1555,1,17.05,30.2,0.1,2.196875,311.0,1013,3914,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1555,3,18.09,31.03,0.095,1.8468749999999998,255.0,1013,3881,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1555,3,18.22,30.37,0.21500000000000002,1.571875,251.0,1013,3860,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1555,3,18.51,30.51,0.19749999999999998,1.815625,310.0,1013,3888,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1556,1,13.95,27.49,0.0,3.10875,14.0,1013,4134,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1556,1,14.95,28.64,0.12,2.875,18.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1556,1,15.3,29.25,0.09,1.8025,26.0,1013,3924,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1556,1,14.91,29.74,0.45,1.45875,25.0,1013,3911,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1556,1,16.57,28.85,1.1600000000000001,1.7374999999999998,277.0,1013,3917,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1556,3,16.55,29.43,0.76,1.525,274.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1556,3,16.82,30.44,0.38999999999999996,1.7599999999999998,19.0,1013,3914,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1557,1,16.12,28.97,0.08,0.9437500000000001,76.0,1013,3798,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1557,3,17.88,29.34,0.37,1.17,52.0,1013,3817,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1557,4,18.89,29.03,0.6500000000000001,1.27375,38.0,1013,3830,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1557,4,19.6,28.6,0.36,1.14,351.0,1013,3816,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1557,4,19.22,29.35,0.93,0.9749999999999999,347.0,1013,3810,1.8,3469.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1557,4,19.53,29.42,1.4300000000000002,1.0225,319.0,1013,3817,1.5,3450.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1557,4,19.98,28.57,2.48,1.19625,55.0,1013,3913,2.1,3470.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1558,3,16.48,30.1,0.03,1.0975000000000001,89.0,1013,3905,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1558,3,17.62,30.2,0.44000000000000006,1.35375,141.0,1013,3912,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1558,4,18.01,29.94,1.16,1.61125,152.0,1013,3914,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1558,4,18.88,29.16,1.2100000000000002,1.725,174.0,1013,3901,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1558,3,18.53,29.81,1.11,1.96,166.0,1013,3868,4.1,3544.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1558,3,18.24,29.62,1.6500000000000001,1.15625,168.0,1013,3873,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1558,3,19.18,29.26,1.82,1.08875,112.0,1013,3942,2.0,3610.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1559,1,13.99,28.45,0.08,0.965,349.0,1013,3722,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1559,3,15.83,28.15,0.48000000000000004,0.9199999999999999,24.0,1013,3791,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1559,4,16.96,27.15,1.05,0.93875,38.0,1013,3813,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1559,4,17.53,27.32,1.47,0.77875,29.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1559,3,17.3,27.4,1.83,0.8775,20.0,1013,3783,1.8,3448.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1559,3,17.43,27.73,1.28,0.9712500000000001,12.0,1013,3797,2.2,3490.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1559,4,17.87,27.36,2.31,0.8887499999999999,52.0,1013,3896,1.6,3505.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1560,1,16.0,28.06,0.005,1.18125,19.0,1013,4484,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1560,1,15.82,28.53,0.06,0.95,305.0,1013,4417,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1560,1,15.99,28.62,0.125,1.1625,339.0,1013,4322,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1560,3,16.2,29.25,0.07500000000000001,1.08125,301.0,1013,4276,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1560,1,16.61,30.13,0.07,1.19375,291.0,1013,4241,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1560,1,17.12,30.62,0.09999999999999999,1.2687499999999998,291.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1560,1,17.14,30.19,0.07,1.2093749999999999,300.0,1013,4136,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1561,1,12.63,24.96,0.55,1.3712499999999999,338.0,1013,3689,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1561,3,13.74,24.58,1.01,1.1687500000000002,255.0,1013,3749,3.2,3311.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1561,4,14.42,24.63,1.22,0.92875,249.0,1013,3780,3.2,3380.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1561,4,15.57,23.16,2.11,1.05125,279.0,1013,3786,3.2,3449.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1561,4,14.99,24.2,1.8,1.06,286.0,1013,3767,2.8,3469.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1561,3,15.17,24.29,1.8499999999999999,1.0325,235.0,1013,3780,2.8,3494.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1561,3,15.2,24.24,2.25,0.8375,300.0,1013,3874,2.6,3544.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1562,1,17.07,29.48,0.0,0.8912500000000001,44.0,1013,3784,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1562,3,18.6,30.29,0.03,1.3900000000000001,76.0,1013,3817,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1562,4,19.76,30.55,0.03,1.52,88.0,1013,3835,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1562,4,20.9,29.79,0.03,1.525,91.0,1013,3832,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1562,4,20.48,30.46,0.3,1.29875,45.0,1013,3815,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1562,4,20.86,30.61,0.95,1.37125,322.0,1013,3817,2.9,3450.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1562,3,21.6,29.8,1.6500000000000001,1.2825,119.0,1013,3906,2.9,3522.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1563,1,15.62,28.02,0.06,0.83375,10.0,1013,3752,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1563,3,17.36,28.45,0.28,1.125,56.0,1013,3802,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1563,4,18.37,28.41,0.22,1.09875,73.0,1013,3819,2.0,3422.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1563,4,18.98,27.64,0.19999999999999998,1.0325,76.0,1013,3809,2.0,3496.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1563,4,18.54,28.43,0.88,1.00625,33.0,1013,3797,1.6,3458.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1563,3,18.7,28.54,1.31,1.04875,354.0,1013,3805,1.6,3456.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1563,4,19.45,27.78,1.9799999999999998,1.13375,84.0,1013,3907,1.9,3493.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1564,1,11.55,23.86,0.24000000000000002,1.215,338.0,1013,3701,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1564,3,12.76,23.47,0.8,0.92875,337.0,1013,3763,2.7,3324.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1564,4,13.62,23.23,1.02,0.7075,335.0,1013,3790,2.7,3389.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1564,4,14.57,22.08,1.91,0.6087499999999999,223.0,1013,3793,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1564,3,14.05,22.94,1.69,0.7150000000000001,253.0,1013,3774,2.6,3463.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1564,3,14.27,23.03,1.6,0.72875,14.0,1013,3787,2.3,3476.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1564,4,14.45,22.96,2.1,0.57375,234.0,1013,3883,2.3,3560.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1565,1,15.42,27.78,0.02,1.3225,275.0,1013,3946,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1565,3,15.47,27.9,0.28,1.2125,183.0,1013,3950,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1565,4,16.6,27.3,0.8699999999999999,1.6475,198.0,1013,3951,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1565,4,17.4,27.11,1.04,1.7850000000000001,203.0,1013,3923,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1565,3,16.41,27.48,0.98,1.7237500000000001,198.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1565,3,16.36,27.24,1.8499999999999999,1.2075,194.0,1013,3899,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1565,3,17.2,26.97,2.9299999999999997,1.205,252.0,1013,3971,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1566,3,16.47,30.18,0.0,1.09375,6.0,1013,3925,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1566,3,16.76,30.37,0.29000000000000004,1.21875,178.0,1013,3930,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1566,4,17.78,29.88,0.74,1.6175000000000002,193.0,1013,3934,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1566,4,18.49,29.47,0.98,1.825,196.0,1013,3914,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1566,3,17.6,29.47,0.48,1.76,189.0,1013,3885,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1566,3,17.63,29.4,1.3,1.1,183.0,1013,3887,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1566,3,18.56,29.27,2.05,1.00375,330.0,1013,3959,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1567,3,15.26,28.18,0.0,1.3475000000000001,333.0,1013,3944,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1567,3,15.02,28.32,0.35,1.59875,169.0,1013,3943,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1567,4,16.44,27.51,1.1900000000000002,1.8187499999999999,174.0,1013,3940,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1567,4,17.11,27.3,0.9,2.07625,173.0,1013,3917,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1567,3,16.16,27.95,0.34,2.2287500000000002,174.0,1013,3884,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1567,3,15.9,27.84,0.77,1.395,172.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1567,3,17.37,28.0,0.8500000000000001,1.37375,200.0,1013,3964,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1568,1,16.77,29.52,0.0,1.0499999999999998,60.0,1013,3819,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1568,3,18.02,30.28,0.03,1.31625,75.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1568,4,19.18,30.05,0.04,1.58375,77.0,1013,3853,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1568,4,20.34,29.65,0.2,1.4475,55.0,1013,3847,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1568,3,19.9,30.31,0.5599999999999999,1.1687500000000002,0.0,1013,3835,2.6,3461.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1568,4,20.52,29.93,1.2300000000000002,1.13625,316.0,1013,3833,2.8,3486.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1568,3,20.78,29.09,3.37,1.1925,68.0,1013,3925,3.0,3498.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1569,1,16.61,31.93,0.0,1.84375,23.0,1013,4124,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1569,1,17.64,32.83,0.19,1.59875,22.0,1013,4000,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1569,3,18.44,32.85,1.13,1.00125,42.0,1013,3918,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1569,1,18.6,32.59,1.25,1.0074999999999998,355.0,1013,3923,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1569,1,18.19,32.87,1.05,1.12625,323.0,1013,3920,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1569,3,18.25,33.0,0.52,1.075,312.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1569,3,18.68,34.15,0.18000000000000002,1.2025000000000001,17.0,1013,3912,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1570,1,15.68,27.77,0.45,0.9912500000000001,138.0,1013,3644,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1570,4,17.99,28.12,0.9600000000000001,1.2125,336.0,1013,3675,2.2,3252.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1570,4,18.51,28.3,0.8599999999999999,1.225,335.0,1013,3728,2.2,3298.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1570,4,19.82,27.6,1.01,0.91625,357.0,1013,3778,1.6,3353.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1570,4,19.29,28.11,1.5299999999999998,0.98,320.0,1013,3750,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1570,4,19.72,28.04,2.3800000000000003,1.07625,4.0,1013,3730,2.2,3394.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1570,4,20.04,27.91,2.8099999999999996,0.915,49.0,1013,3813,2.3,3481.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1571,1,16.75,29.75,0.0,0.9375,64.0,1013,3832,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1571,3,17.92,30.38,0.06999999999999999,1.295,61.0,1013,3860,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1571,4,19.08,30.24,0.06,1.5775000000000001,70.0,1013,3862,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1571,4,20.36,29.87,0.19,1.3525,36.0,1013,3853,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1571,3,19.85,30.43,0.73,1.11125,358.0,1013,3841,2.5,3492.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1571,4,20.44,29.82,1.4100000000000001,1.035,308.0,1013,3838,2.7,3486.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1571,4,20.61,29.03,4.52,1.0975000000000001,61.0,1013,3930,2.9,3524.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1572,3,15.45,30.44,0.0,1.4312500000000001,90.0,1013,3754,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1572,3,17.35,30.92,0.04,1.9075000000000002,70.0,1013,3751,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1572,3,18.0,31.58,0.02,2.1725000000000003,78.0,1013,3790,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1572,4,19.73,30.8,0.02,2.0687499999999996,69.0,1013,3823,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1572,4,19.32,31.58,0.13,1.92625,78.0,1013,3782,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1572,3,19.75,31.08,1.13,2.24875,70.0,1013,3786,4.4,3377.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1572,3,20.29,30.98,1.19,2.0775,76.0,1013,3854,4.0,3461.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1573,1,15.8,27.53,0.0,2.875,336.0,1013,4043,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1573,1,16.51,28.58,0.0,2.696875,359.0,1013,3986,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1573,3,16.77,28.76,0.0,2.71875,355.0,1013,3950,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1573,3,17.04,28.18,0.0025,2.0812500000000003,351.0,1013,3936,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1573,1,16.85,28.24,0.0,1.78125,69.0,1013,3880,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1573,1,16.3,28.52,0.0,1.509375,128.0,1013,3911,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1573,1,17.11,29.05,0.005,1.915625,45.0,1013,3941,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1574,3,15.13,27.31,0.08,0.7375,336.0,1013,3920,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1574,3,16.87,27.47,0.15,0.9625000000000001,69.0,1013,3932,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1574,4,17.56,27.7,0.36,1.165,31.0,1013,3938,2.3,3553.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1574,8,18.51,26.91,0.69,1.05375,41.0,1013,3901,2.0,3587.0425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1574,4,17.74,27.32,0.9600000000000001,0.7987500000000001,0.0,1013,3890,1.7,3571.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1574,4,17.51,27.32,1.28,0.80125,72.0,1013,3890,1.9,3526.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1574,3,17.45,26.54,3.45,1.0625,10.0,1013,3973,2.1,3615.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1575,3,16.41,28.59,0.02,0.7775,348.0,1013,3972,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1575,3,16.97,28.77,0.15,0.76625,108.0,1013,3961,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1575,4,17.7,28.25,0.87,1.0274999999999999,276.0,1013,3953,2.1,3567.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1575,4,18.62,27.94,0.96,1.00875,239.0,1013,3905,2.2,3585.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1575,3,17.85,28.54,1.45,0.8725,242.0,1013,3907,1.9,3584.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1575,3,17.71,28.13,2.55,0.675,228.0,1013,3917,1.5,3554.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1575,3,18.16,27.69,2.85,0.79625,309.0,1013,3992,1.4,3603.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1576,3,16.95,29.35,0.02,1.00875,284.0,1013,3948,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1576,3,17.28,29.58,0.2,0.9137500000000001,166.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1576,4,18.13,28.93,0.8,1.2774999999999999,238.0,1013,3956,2.1,3560.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1576,4,18.95,28.6,1.0,1.3725,230.0,1013,3925,2.3,3568.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1576,3,18.06,29.19,1.24,1.1775000000000002,192.0,1013,3901,2.4,3589.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1576,3,18.0,28.71,2.32,0.91625,193.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1576,3,18.63,28.2,4.19,0.9400000000000001,323.0,1013,3976,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1577,3,16.5,29.4,0.04,0.8262499999999999,358.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1577,3,17.37,29.8,0.23,1.05,105.0,1013,3923,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1577,4,18.1,29.88,0.21,1.4125,1.0,1013,3927,2.7,3532.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1577,4,19.24,29.1,0.8200000000000001,1.40125,69.0,1013,3895,2.5,3572.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1577,3,18.0,29.62,0.81,1.1287500000000001,95.0,1013,3885,2.2,3555.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1577,3,18.27,29.11,1.6300000000000001,0.8175,61.0,1013,3885,2.1,3537.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1577,3,18.72,28.17,4.1499999999999995,0.9550000000000001,15.0,1013,3966,1.9,3582.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1578,3,16.95,29.72,0.0,0.71875,318.0,1013,3976,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1578,4,19.0,29.26,0.9700000000000001,0.64,24.0,1013,3973,1.3,3550.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1578,4,19.25,29.08,1.03,0.71,340.0,1013,3972,1.9,3602.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1578,8,20.12,28.1,1.56,0.65,333.0,1013,3918,1.8,3598.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1578,4,19.44,28.51,2.0300000000000002,0.74875,327.0,1013,3914,1.8,3590.4175,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1578,3,19.29,29.06,1.6900000000000002,0.67375,336.0,1013,3920,1.6,3602.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1578,3,19.11,28.34,3.6,0.79125,346.0,1013,3998,1.7,3647.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1579,3,16.11,29.05,0.0,1.04125,80.0,1013,3848,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1579,3,17.13,29.79,0.08,1.35375,75.0,1013,3870,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1579,3,17.82,29.89,0.24000000000000005,1.43125,49.0,1013,3878,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1579,4,19.08,29.38,0.43000000000000005,1.3162500000000001,107.0,1013,3879,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1579,3,18.44,29.55,1.29,1.0862500000000002,148.0,1013,3841,2.1,3483.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1579,3,18.67,28.64,1.69,1.09875,73.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1579,3,19.57,28.45,4.05,1.1925000000000001,95.0,1013,3914,2.9,3517.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1580,1,16.66,29.54,0.04,1.00625,66.0,1013,3799,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1580,3,18.24,30.01,0.25,1.3275,59.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1580,4,19.34,29.7,0.55,1.4449999999999998,58.0,1013,3850,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1580,8,20.2,29.36,0.32999999999999996,1.28375,49.0,1013,3838,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1580,4,19.86,30.12,0.63,0.97625,3.0,1013,3828,2.0,3484.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1580,3,20.27,29.95,1.4300000000000002,1.07625,329.0,1013,3827,2.3,3475.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1580,3,20.53,28.98,2.8,1.215,62.0,1013,3921,2.7,3474.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1581,3,17.12,30.61,0.01,0.91375,71.0,1013,3859,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1581,3,18.28,31.43,0.11,1.25125,76.0,1013,3879,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1581,3,18.92,31.5,0.25,1.3375,106.0,1013,3886,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1581,4,20.11,30.71,0.47,1.29625,123.0,1013,3882,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1581,3,19.57,31.02,1.8200000000000003,0.9887499999999999,166.0,1013,3846,2.0,3488.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1581,3,19.82,30.2,0.9299999999999999,0.94875,83.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1581,5,20.56,29.78,5.24,1.00875,96.0,1013,3921,2.3,3549.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1582,1,16.27,28.9,0.08,1.03125,78.0,1013,3754,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1582,3,18.35,29.38,0.33999999999999997,1.29375,86.0,1013,3781,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1582,4,19.11,29.98,0.25,1.1375,93.0,1013,3807,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1582,4,20.64,29.15,0.27,0.9312499999999999,111.0,1013,3822,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1582,4,20.03,29.89,0.9600000000000001,1.0675,118.0,1013,3793,1.8,3447.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1582,3,20.25,29.4,1.7400000000000002,1.055,64.0,1013,3797,2.2,3419.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1582,4,20.93,29.12,1.75,0.9275,106.0,1013,3877,2.2,3477.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1583,1,15.87,29.11,0.04,0.8374999999999999,4.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1583,3,17.93,29.59,0.42,1.36875,90.0,1013,3725,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1583,3,18.44,29.96,0.15,1.6412499999999999,82.0,1013,3758,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1583,4,19.95,29.1,0.48,1.2925,45.0,1013,3792,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1583,4,19.53,29.89,1.25,1.2687499999999998,49.0,1013,3751,2.5,3370.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1583,3,19.79,29.59,1.04,1.5574999999999999,66.0,1013,3759,3.6,3393.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1583,3,20.39,29.29,1.61,1.385,71.0,1013,3844,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1584,1,12.59,26.67,0.0,3.0837499999999998,2.0,1013,4110,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1584,1,13.32,27.77,0.02,2.88375,349.0,1013,3997,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1584,1,13.71,28.69,0.06,1.875,0.0,1013,3902,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1584,1,13.75,29.77,0.26,1.7474999999999998,311.0,1013,3883,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1584,3,15.79,29.37,1.19,1.9925,284.0,1013,3880,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1584,3,15.89,28.9,1.32,1.70875,329.0,1013,3876,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1584,1,15.72,29.55,0.7000000000000001,1.86125,320.0,1013,3892,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1585,3,16.52,29.44,0.0,1.3087499999999999,296.0,1013,3941,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1585,3,16.52,29.62,0.25,1.25875,178.0,1013,3943,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1585,4,17.7,29.01,0.7300000000000001,1.705,192.0,1013,3944,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1585,4,18.36,28.62,0.9299999999999999,1.8475,196.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1585,3,17.43,28.96,0.69,1.80125,159.0,1013,3891,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1585,3,17.36,28.76,1.54,1.22125,186.0,1013,3895,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1585,3,18.35,28.4,2.75,1.1712500000000001,260.0,1013,3967,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1586,1,15.66,31.16,0.0,1.578125,148.0,1013,3838,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1586,3,17.49,32.07,0.005,1.7375,155.0,1013,3816,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1586,3,17.72,32.57,0.0,1.8250000000000002,164.0,1013,3819,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1586,4,18.48,32.1,0.0075,1.9375,177.0,1013,3839,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1586,3,18.55,32.81,0.1375,2.065625,205.0,1013,3791,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1586,3,19.21,32.03,0.38249999999999995,1.8593750000000002,214.0,1013,3808,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1586,3,19.41,31.76,0.5375000000000001,1.771875,89.0,1013,3874,2.8,3496.0833333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1587,1,15.73,31.04,0.0,2.703125,33.0,1013,4146,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1587,1,16.42,31.93,0.0325,2.215625,34.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1587,3,17.3,32.65,0.21749999999999997,1.4656250000000002,48.0,1013,3927,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1587,3,18.2,32.41,0.1,1.684375,150.0,1013,3916,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1587,3,18.11,32.19,0.22249999999999998,1.946875,261.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1587,3,17.44,32.48,0.125,1.6375,259.0,1013,3918,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1587,3,18.18,33.58,0.10500000000000001,1.8187499999999999,241.0,1013,3916,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1588,1,14.18,25.6,0.12000000000000001,2.10375,27.0,1013,3975,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1588,1,15.5,26.56,0.77,1.415,35.0,1013,3892,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1588,1,15.52,27.4,0.44,1.1324999999999998,296.0,1013,3851,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1588,3,16.45,27.83,0.88,1.10125,258.0,1013,3861,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1588,3,17.39,27.37,1.7000000000000002,0.9875,270.0,1013,3828,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1588,3,17.6,26.94,1.94,0.98,270.0,1013,3814,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1588,1,17.45,28.01,1.1600000000000001,1.01125,270.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1589,1,15.12,27.08,0.0,1.640625,298.0,1013,3831,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1589,1,16.99,28.35,0.01,1.8562500000000002,297.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1589,3,17.43,29.09,0.02,1.94375,264.0,1013,3810,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1589,3,17.59,29.52,0.025,1.815625,263.0,1013,3847,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1589,3,18.64,29.87,0.0375,2.1187500000000004,242.0,1013,3813,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1589,4,19.72,29.32,0.08499999999999999,2.1999999999999997,234.0,1013,3794,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1589,3,18.82,28.94,0.09000000000000001,2.190625,293.0,1013,3847,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1590,1,11.27,23.42,1.1800000000000002,1.2400000000000002,326.0,1013,3672,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1590,3,12.73,23.04,2.06,1.1724999999999999,331.0,1013,3711,3.4,3276.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1590,4,13.37,22.97,2.04,1.21,300.0,1013,3756,3.9,3323.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1590,4,14.36,22.4,2.4,1.2000000000000002,291.0,1013,3779,3.5,3397.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1590,4,14.22,22.91,2.72,1.27375,234.0,1013,3751,3.3,3435.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1590,4,15.01,22.33,3.45,1.00625,326.0,1013,3751,2.9,3412.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1590,3,14.75,22.99,3.31,0.87125,354.0,1013,3842,2.9,3481.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1591,1,11.31,24.33,0.25,0.815,47.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1591,1,13.08,24.98,0.43000000000000005,1.21,139.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1591,3,13.46,25.56,0.39999999999999997,1.28125,146.0,1013,3861,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1591,4,14.44,24.96,0.67,1.15125,170.0,1013,3869,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1591,1,14.13,24.94,1.04,1.2174999999999998,227.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1591,3,13.92,24.53,1.6500000000000001,0.77125,224.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1591,3,14.56,24.79,1.75,0.95875,65.0,1013,3890,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1592,1,15.92,30.66,0.0,1.4412500000000001,84.0,1013,3767,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1592,3,17.62,31.09,0.13,1.9300000000000002,81.0,1013,3775,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1592,4,18.42,31.7,0.05,2.15875,81.0,1013,3801,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1592,4,20.38,30.88,0.15,2.00875,86.0,1013,3828,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1592,4,19.99,31.8,1.11,1.905,92.0,1013,3783,4.2,3357.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1592,3,20.36,31.12,1.6600000000000001,2.0974999999999997,77.0,1013,3797,4.8,3402.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1592,4,20.9,30.56,3.0100000000000002,2.08375,78.0,1013,3867,4.2,3428.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1593,1,16.36,30.04,0.06,1.04,100.0,1013,3754,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1593,3,18.19,30.5,0.25,1.58375,96.0,1013,3753,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1593,4,18.98,31.11,0.15,1.69125,98.0,1013,3789,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1593,4,20.97,30.21,0.29,1.52375,81.0,1013,3817,3.6,3441.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1593,4,20.44,31.26,0.92,1.4849999999999999,94.0,1013,3779,3.2,3402.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1593,4,20.79,30.74,3.1700000000000004,1.63625,83.0,1013,3785,4.0,3393.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1593,4,21.26,30.1,1.7600000000000002,1.5950000000000002,85.0,1013,3860,3.3,3474.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1594,1,11.92,23.82,0.18,2.6875,354.0,1013,4044,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1594,1,13.16,24.3,1.36,2.10125,2.0,1013,3964,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1594,1,13.09,25.26,1.05,1.29,339.0,1013,3875,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1594,3,13.4,26.1,1.6400000000000001,0.8,275.0,1013,3868,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1594,3,14.46,25.29,3.2399999999999998,0.87625,314.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1594,3,14.6,24.66,2.51,0.9837499999999999,314.0,1013,3850,1.9,3576.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1594,3,14.81,25.44,1.63,1.00125,349.0,1013,3861,2.0,3602.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1595,1,9.64,20.3,0.14,2.15125,10.0,1013,4002,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1595,1,10.92,21.25,1.3800000000000001,1.57375,37.0,1013,3907,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1595,1,10.9,22.03,0.8200000000000001,1.03625,350.0,1013,3851,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1595,3,11.81,22.39,1.56,1.045,308.0,1013,3862,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1595,1,12.53,22.11,2.48,0.89,294.0,1013,3831,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1595,3,12.68,21.71,2.5700000000000003,0.8975,297.0,1013,3820,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1595,1,12.92,22.77,1.4100000000000001,0.88,300.0,1013,3844,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1596,1,14.28,27.46,0.0,2.2125,40.0,1013,4031,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1596,1,15.14,28.64,0.0,1.7874999999999999,37.0,1013,3956,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1596,3,16.04,28.91,0.0825,1.8875000000000002,32.0,1013,3910,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1596,4,16.14,28.21,0.2325,1.809375,12.0,1013,3917,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1596,1,15.93,28.52,0.065,1.896875,328.0,1013,3863,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1596,1,15.25,29.04,0.05,1.525,314.0,1013,3876,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1596,1,16.25,29.09,0.3275,2.084375,35.0,1013,3904,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1597,1,15.23,29.13,0.0,1.171875,120.0,1013,3854,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1597,1,17.01,29.9,0.245,1.515625,152.0,1013,3839,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1597,3,17.56,30.3,0.0225,1.7875,149.0,1013,3840,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1597,4,18.24,29.93,0.14750000000000002,1.840625,175.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1597,3,17.97,30.26,0.34500000000000003,1.93125,194.0,1013,3802,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1597,3,18.43,30.04,0.6125,1.503125,192.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1597,3,18.69,29.87,0.7300000000000001,1.415625,109.0,1013,3874,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1598,1,12.52,26.54,0.07,0.9225,57.0,1013,3885,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1598,1,13.96,27.31,0.45,1.25875,47.0,1013,3862,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1598,3,14.76,27.67,0.3,1.42,55.0,1013,3868,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1598,4,15.76,26.81,0.5,1.265,200.0,1013,3873,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1598,1,15.48,27.17,0.7,1.4449999999999998,233.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1598,3,15.17,27.1,0.8900000000000001,1.11875,228.0,1013,3837,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1598,3,15.85,27.1,0.9899999999999999,1.3925,49.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1599,1,13.18,27.53,0.07,2.19,21.0,1013,4031,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1599,1,14.55,28.22,1.84,1.74125,41.0,1013,3932,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1599,1,14.39,28.72,1.39,0.88375,12.0,1013,3859,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1599,3,15.2,28.94,2.27,0.9037499999999999,354.0,1013,3877,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1599,1,15.57,28.63,3.0599999999999996,0.7462500000000001,311.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1599,4,15.98,28.69,2.45,0.7375,314.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1599,1,16.33,29.76,1.29,0.7775000000000001,6.0,1013,3845,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1600,1,15.44,29.85,0.0,1.98125,6.0,1013,4465,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1600,1,15.45,30.6,0.0,1.634375,5.0,1013,4388,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1600,1,15.79,30.73,0.0,1.7874999999999999,11.0,1013,4289,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1600,3,15.86,31.08,0.02,1.65625,311.0,1013,4250,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1600,1,16.08,31.71,0.02,1.7531249999999998,302.0,1013,4206,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1600,1,16.7,32.12,0.045,1.9281249999999999,309.0,1013,4119,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1600,1,16.75,32.0,0.015,1.959375,325.0,1013,4102,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1601,1,14.97,27.37,0.0,2.18125,329.0,1013,3920,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1601,3,16.81,28.47,0.14500000000000002,1.60625,331.0,1013,3861,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1601,1,16.54,29.36,0.05,1.771875,285.0,1013,3839,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1601,3,17.11,29.85,0.24000000000000002,1.625,266.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1601,3,18.13,30.08,0.4425,1.640625,261.0,1013,3824,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1601,3,18.79,29.86,0.5125,1.653125,255.0,1013,3804,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1601,1,18.01,29.72,0.4475000000000001,1.73125,280.0,1013,3852,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1602,1,14.16,24.61,0.01,2.7645833333333334,9.0,1013,4459,5.9,4128.833333333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1602,1,13.78,25.51,0.005,2.16875,17.0,1013,4367,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1602,1,13.88,26.22,0.0025,1.821875,36.0,1013,4269,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1602,1,14.07,27.11,0.005,1.35,66.0,1013,4228,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1602,1,14.38,27.86,0.0025,1.25625,37.0,1013,4186,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1602,1,15.19,28.33,0.02,1.275,46.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1602,1,15.42,28.47,0.13,1.31875,71.0,1013,4078,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1603,1,11.69,24.52,0.2,2.40375,22.0,1013,4081,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1603,1,13.08,24.81,1.6300000000000001,1.8675,4.0,1013,3956,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1603,1,12.88,25.51,1.7000000000000002,0.8875,352.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1603,3,13.38,26.21,2.25,0.865,323.0,1013,3877,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1603,1,14.13,25.3,3.24,1.0025,315.0,1013,3862,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1603,3,14.35,25.28,1.87,1.0125,325.0,1013,3860,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1603,3,14.46,26.34,1.1900000000000002,0.9775,341.0,1013,3867,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1604,1,14.94,29.65,0.0,2.303125,27.0,1013,4152,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1604,1,15.82,30.56,0.0425,1.9812500000000002,30.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1604,3,16.58,31.01,0.2225,1.36875,53.0,1013,3933,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1604,3,17.7,30.85,0.22499999999999998,1.6375000000000002,242.0,1013,3922,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1604,3,17.66,30.74,0.24000000000000005,1.7781250000000002,273.0,1013,3925,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1604,3,16.85,30.95,0.1325,1.540625,262.0,1013,3926,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1604,3,17.38,32.12,0.03,1.63125,36.0,1013,3921,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1605,1,12.06,27.2,0.0,2.255,56.0,1013,4066,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1605,1,13.17,28.42,0.04,1.76125,61.0,1013,3957,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1605,1,13.79,28.54,0.43000000000000005,1.5050000000000001,76.0,1013,3901,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1605,3,14.0,28.14,0.56,1.4000000000000001,45.0,1013,3907,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1605,1,13.62,28.1,0.54,1.41125,86.0,1013,3885,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1605,1,13.83,29.0,0.08,1.395,96.0,1013,3866,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1605,1,14.36,29.31,0.35,1.47,83.0,1013,3884,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1606,1,13.48,28.96,0.045000000000000005,1.2510416666666666,45.0,1013,3918,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1606,1,14.48,29.66,0.2925,1.13125,56.0,1013,3861,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1606,3,15.38,30.21,0.15000000000000002,1.453125,39.0,1013,3855,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1606,4,16.13,29.34,0.335,1.3343749999999999,349.0,1013,3865,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1606,3,15.81,30.39,0.3125,1.25625,245.0,1013,3809,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1606,3,15.73,30.89,0.155,1.01875,282.0,1013,3818,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1606,3,16.37,30.32,0.44750000000000006,1.490625,19.0,1013,3877,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1607,1,15.26,25.49,0.01,2.90625,10.0,1013,3958,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1607,1,16.27,26.68,0.38,2.2737499999999997,19.0,1013,3894,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1607,1,15.73,27.63,0.08,1.7025,319.0,1013,3863,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1607,3,16.22,28.37,0.24000000000000002,1.3962499999999998,282.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1607,3,16.9,28.12,1.08,1.2774999999999999,307.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1607,3,17.41,27.66,1.2200000000000002,1.3375,310.0,1013,3828,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1607,3,17.79,27.72,0.9500000000000001,1.62625,322.0,1013,3842,3.2,3496.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1608,1,16.21,28.91,0.0,0.83375,69.0,1013,3778,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1608,3,17.66,29.65,0.0,1.33875,79.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1608,4,18.98,30.16,0.0,1.2525,88.0,1013,3831,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1608,4,20.43,29.54,0.06999999999999999,1.28875,87.0,1013,3838,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1608,4,19.95,30.36,0.39,1.20375,59.0,1013,3809,2.7,3454.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1608,3,20.13,30.11,0.84,1.1875,37.0,1013,3813,3.0,3471.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1608,4,21.0,29.58,1.72,1.0162499999999999,95.0,1013,3894,2.9,3509.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1609,1,15.12,27.46,0.0,2.225,17.0,1013,4137,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1609,1,16.04,28.39,0.0,1.9187500000000002,19.0,1013,4038,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1609,1,16.55,28.57,0.02,1.71875,9.0,1013,3972,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1609,3,16.96,28.31,0.02,1.725,347.0,1013,3964,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1609,1,16.44,28.58,0.015,1.70625,329.0,1013,3935,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1609,1,16.46,28.79,0.0,1.653125,344.0,1013,3923,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1609,1,16.45,29.31,0.04,1.734375,4.0,1013,3928,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1610,1,13.77,27.98,0.0,2.421875,22.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1610,1,14.83,29.23,0.0025,1.578125,18.0,1013,3950,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1610,3,15.48,29.48,0.11,1.5062499999999999,24.0,1013,3896,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1610,4,15.37,28.86,0.23249999999999998,1.590625,335.0,1013,3909,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1610,3,15.61,29.19,0.14750000000000002,1.8468749999999998,255.0,1013,3869,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1610,1,15.12,29.69,0.02,1.578125,250.0,1013,3872,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1610,1,15.92,29.74,0.09000000000000001,2.075,320.0,1013,3901,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1611,1,16.28,29.51,0.0,1.2725,78.0,1013,3779,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1611,3,17.95,30.02,0.06,1.8424999999999998,91.0,1013,3789,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1611,4,18.53,30.86,0.0,1.7937500000000002,93.0,1013,3814,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1611,4,20.52,30.4,0.02,1.66875,98.0,1013,3832,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1611,4,20.16,30.96,0.8099999999999999,1.6475,91.0,1013,3798,3.7,3404.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1611,4,20.55,30.57,0.78,1.67,86.0,1013,3806,4.1,3427.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1611,4,20.99,29.94,1.37,1.7275,88.0,1013,3877,3.7,3478.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1612,1,15.92,31.35,0.0,1.6687500000000002,145.0,1013,3822,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1612,3,17.62,32.19,0.005,1.746875,61.0,1013,3808,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1612,3,17.81,32.73,0.005,1.8249999999999997,143.0,1013,3819,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1612,4,18.49,32.33,0.035,1.8406250000000002,152.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1612,3,18.88,32.94,0.0375,2.003125,102.0,1013,3798,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1612,4,19.34,32.12,0.30000000000000004,1.9000000000000001,193.0,1013,3809,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1612,3,19.75,32.07,0.605,1.790625,98.0,1013,3865,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1613,1,13.78,28.58,0.0,2.06875,37.0,1013,4103,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1613,1,14.68,29.68,0.0,1.65,290.0,1013,3998,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1613,1,15.43,30.0,0.1375,1.6875,57.0,1013,3934,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1613,3,15.7,29.43,0.2,1.553125,6.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1613,1,15.16,29.79,0.21500000000000002,1.5593749999999997,5.0,1013,3909,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1613,1,15.31,30.2,0.005,1.434375,4.0,1013,3895,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1613,1,15.53,30.65,0.20500000000000002,1.5593749999999997,40.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1614,1,16.56,31.25,0.005,1.4031249999999997,91.0,1013,3822,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1614,3,18.02,31.98,0.035,1.546875,117.0,1013,3812,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1614,3,18.23,32.66,0.0,1.653125,113.0,1013,3824,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1614,4,18.9,32.28,0.05,1.6875,123.0,1013,3849,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1614,3,19.29,32.69,0.15,1.76875,139.0,1013,3800,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1614,4,19.74,32.16,0.455,1.7531249999999998,117.0,1013,3814,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1614,3,20.35,32.01,0.775,1.7,90.0,1013,3871,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1615,1,16.7,29.24,0.06,1.1375,71.0,1013,3759,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1615,3,18.68,29.8,0.2,1.38375,79.0,1013,3787,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1615,4,19.42,30.45,0.13,1.2337500000000001,83.0,1013,3814,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1615,4,21.02,29.69,0.35000000000000003,0.9525000000000001,85.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1615,4,20.45,30.5,0.79,1.19375,63.0,1013,3796,2.4,3441.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1615,4,20.8,30.11,1.4300000000000002,1.1475,57.0,1013,3801,3.0,3430.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1615,4,21.48,29.59,1.86,1.085,89.0,1013,3879,2.4,3480.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1616,1,14.87,29.21,0.0,2.41875,38.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1616,1,15.66,30.11,0.0,2.146875,36.0,1013,4034,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1616,3,16.28,30.59,0.060000000000000005,1.59375,55.0,1013,3942,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1616,3,17.79,30.45,0.005,1.675,242.0,1013,3929,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1616,3,17.73,30.48,0.0,1.8687500000000001,243.0,1013,3935,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1616,1,16.8,30.67,0.02,1.6,253.0,1013,3937,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1616,3,17.42,31.65,0.01,1.85,55.0,1013,3927,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1617,1,14.09,30.02,0.0,2.125,67.0,1013,4005,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1617,3,15.39,31.32,0.015,1.3250000000000002,79.0,1013,3907,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1617,3,16.73,31.7,0.0225,1.1,96.0,1013,3868,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1617,4,15.97,31.16,0.195,1.31875,157.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1617,3,16.58,31.49,0.4325,1.6125,193.0,1013,3838,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1617,3,16.16,32.32,0.035,1.378125,191.0,1013,3838,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1617,1,16.7,32.24,0.2525,1.828125,151.0,1013,3886,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1618,3,15.46,28.22,0.0,1.2774999999999999,295.0,1013,3938,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1618,3,15.55,28.42,0.26,1.245,177.0,1013,3940,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1618,4,16.74,27.94,0.75,1.6837499999999999,190.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1618,4,17.48,27.62,0.92,1.8737500000000002,193.0,1013,3917,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1618,3,16.51,27.89,0.62,1.835,184.0,1013,3889,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1618,3,16.48,27.72,1.44,1.2262499999999998,151.0,1013,3893,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1618,3,17.37,27.46,2.5,1.155,260.0,1013,3965,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1619,1,16.25,28.85,0.0,0.86625,41.0,1013,3768,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1619,3,17.88,29.6,0.01,1.2887499999999998,77.0,1013,3806,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1619,4,19.1,30.06,0.02,1.2400000000000002,87.0,1013,3827,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1619,4,20.27,29.3,0.06,1.2025000000000001,85.0,1013,3831,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1619,3,19.87,30.11,0.37,1.09625,56.0,1013,3806,2.2,3477.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1619,3,20.04,30.07,1.0,1.1549999999999998,346.0,1013,3809,2.5,3443.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1619,4,20.83,29.4,1.66,1.02875,96.0,1013,3896,2.5,3523.645,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1620,1,16.24,30.24,0.0,3.090625,25.0,1013,4165,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1620,1,16.73,31.4,0.005,2.68125,29.0,1013,4057,6.6,3557.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1620,1,17.41,31.87,0.017499999999999998,1.690625,37.0,1013,3967,5.0,3479.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1620,3,18.1,31.78,0.0775,1.3156249999999998,26.0,1013,3938,3.4,3491.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1620,1,17.66,31.74,0.0775,1.4312500000000001,298.0,1013,3949,3.2,3608.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1620,3,17.58,32.2,0.07,1.346875,293.0,1013,3949,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1620,3,18.3,33.0,0.08249999999999999,1.36875,31.0,1013,3935,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1621,3,17.25,30.81,0.02,1.0150000000000001,73.0,1013,3837,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1621,3,18.43,31.65,0.03,1.3725,92.0,1013,3860,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1621,3,19.14,31.78,0.13,1.4,53.0,1013,3870,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1621,4,20.45,31.34,0.27,1.26875,88.0,1013,3876,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1621,3,19.76,31.36,0.8700000000000001,1.12375,97.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1621,3,20.12,30.61,1.31,1.1687500000000002,85.0,1013,3839,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1621,4,20.95,30.12,3.49,1.22375,95.0,1013,3907,3.0,3501.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1622,1,14.48,27.92,0.0,2.9125,328.0,1013,4166,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1622,1,15.11,28.88,0.01,2.5687499999999996,32.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1622,1,15.75,29.55,0.1,1.9656250000000002,37.0,1013,3979,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1622,1,15.91,29.55,0.1675,1.5906250000000002,43.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1622,1,16.63,29.63,0.1875,1.5906250000000002,360.0,1013,3949,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1622,1,16.55,29.92,0.09500000000000001,1.421875,310.0,1013,3951,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1622,3,17.44,30.67,0.325,1.478125,53.0,1013,3944,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1623,1,13.01,27.84,0.03,1.2375,58.0,1013,3893,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1623,1,14.03,28.66,0.37,1.0281250000000002,53.0,1013,3867,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1623,3,14.99,28.99,0.165,1.46875,72.0,1013,3853,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1623,4,15.91,27.98,0.445,1.3625000000000003,277.0,1013,3861,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1623,1,15.52,29.32,0.2575,1.4718749999999998,257.0,1013,3803,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1623,3,15.34,29.58,0.19999999999999998,1.11875,262.0,1013,3820,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1623,3,15.9,29.06,0.6100000000000001,1.478125,31.0,1013,3878,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1624,1,12.01,25.7,0.0,2.0343750000000003,21.0,1013,4115,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1624,1,12.93,26.71,0.0,1.640625,290.0,1013,4010,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1624,1,13.74,27.05,0.19,1.6812500000000001,35.0,1013,3944,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1624,3,14.13,26.63,0.2,1.5374999999999999,351.0,1013,3940,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1624,1,13.64,26.95,0.19250000000000003,1.5406250000000001,336.0,1013,3918,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1624,1,13.75,27.33,0.005,1.415625,263.0,1013,3904,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1624,1,13.9,27.77,0.13499999999999998,1.484375,5.0,1013,3910,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1625,1,16.17,30.94,0.0,1.509375,140.0,1013,3837,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1625,3,17.91,31.76,0.005,1.6312499999999999,124.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1625,3,18.16,32.31,0.0,1.7687500000000003,123.0,1013,3824,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1625,4,18.81,31.87,0.065,1.803125,124.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1625,3,19.02,32.37,0.1275,1.9968750000000002,145.0,1013,3799,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1625,4,19.48,31.63,0.45999999999999996,1.8125,140.0,1013,3812,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1625,3,19.81,31.4,0.725,1.68125,92.0,1013,3868,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1626,1,12.06,25.34,0.06,2.33875,13.0,1013,4098,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1626,1,13.42,25.74,1.1300000000000001,1.78625,15.0,1013,3966,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1626,1,13.42,26.08,1.9200000000000002,0.785,12.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1626,4,13.89,26.84,2.07,0.9337500000000001,336.0,1013,3889,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1626,3,14.41,25.79,2.55,1.1675,315.0,1013,3878,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1626,3,14.48,26.25,1.3900000000000001,0.9837500000000001,329.0,1013,3872,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1626,3,14.7,27.43,0.6799999999999999,1.16375,1.0,1013,3876,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1627,1,12.15,26.99,0.0,2.22625,53.0,1013,4040,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1627,1,13.55,28.28,0.1,1.67875,63.0,1013,3934,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1627,1,14.08,28.22,0.6699999999999999,1.2275,75.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1627,3,14.17,28.02,0.73,1.25,253.0,1013,3895,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1627,1,13.93,27.8,0.73,1.31875,261.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1627,1,14.23,28.98,0.18,1.28,103.0,1013,3848,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1627,1,14.86,29.17,0.5,1.2374999999999998,84.0,1013,3874,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1628,1,14.49,30.21,0.0,2.2093749999999996,18.0,1013,4087,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1628,1,15.4,31.48,0.03,1.5875,17.0,1013,3989,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1628,1,15.98,31.68,0.02,1.421875,34.0,1013,3931,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1628,4,16.34,31.05,0.14500000000000002,1.46875,5.0,1013,3933,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1628,1,16.01,31.58,0.0975,1.5281250000000002,233.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1628,1,15.89,31.76,0.04,1.390625,240.0,1013,3892,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1628,1,15.93,32.06,0.035,1.4124999999999999,46.0,1013,3908,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1629,1,13.84,28.59,0.0,2.321875,22.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1629,1,14.92,29.81,0.005,1.43125,20.0,1013,3944,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1629,3,15.65,30.12,0.09,1.415625,27.0,1013,3889,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1629,4,15.46,29.5,0.235,1.4812500000000002,347.0,1013,3897,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1629,3,15.7,29.89,0.1725,1.671875,236.0,1013,3854,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1629,1,15.2,30.39,0.0225,1.46875,252.0,1013,3867,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1629,1,16.07,30.4,0.145,2.071875,343.0,1013,3911,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1630,1,14.81,26.13,0.1,1.6687500000000002,348.0,1013,4082,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1630,1,15.77,26.34,0.67,1.9962499999999999,20.0,1013,4046,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1630,3,16.03,26.1,0.83,1.8424999999999998,312.0,1013,4020,3.9,3673.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1630,3,16.95,26.0,0.79,1.8775,311.0,1013,3953,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1630,1,16.27,26.55,0.27,1.8825,290.0,1013,3953,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1630,1,16.35,26.48,0.73,1.9725,4.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1630,3,17.27,26.89,0.92,1.7999999999999998,8.0,1013,4020,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1631,1,17.3,26.09,0.0475,2.271875,47.0,1013,4172,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1631,3,18.13,26.79,0.055,2.153125,261.0,1013,4061,4.7,3647.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1631,3,18.84,26.92,0.0625,2.228125,242.0,1013,3975,5.0,3499.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1631,3,19.88,26.56,0.035,2.178125,240.0,1013,3960,4.6,3460.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1631,1,19.44,26.84,0.022500000000000003,2.20625,242.0,1013,3964,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1631,3,18.81,26.85,0.0225,2.0125,218.0,1013,3960,4.5,3544.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1631,3,18.94,28.03,0.0125,1.99375,46.0,1013,3945,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1632,3,15.46,30.4,0.0,1.4475,91.0,1013,3752,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1632,3,17.37,30.86,0.08,1.89875,71.0,1013,3749,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1632,3,18.03,31.51,0.0,2.17375,67.0,1013,3788,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1632,4,19.72,30.73,0.02,2.0524999999999998,69.0,1013,3822,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1632,4,19.29,31.51,0.14,1.9124999999999999,77.0,1013,3781,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1632,3,19.7,31.0,1.15,2.2337499999999997,71.0,1013,3785,4.5,3376.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1632,3,20.24,30.91,1.11,2.0675,70.0,1013,3853,4.0,3431.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1633,1,15.93,30.44,0.02,1.3587500000000001,88.0,1013,3769,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1633,3,17.68,30.87,0.13,1.84375,83.0,1013,3778,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1633,4,18.39,31.53,0.05,2.02125,84.0,1013,3804,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1633,4,20.42,30.83,0.13,1.815,88.0,1013,3829,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1633,4,20.02,31.64,1.9599999999999997,1.7537500000000001,73.0,1013,3785,4.2,3361.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1633,3,20.38,30.87,0.8999999999999999,1.9525,82.0,1013,3800,4.8,3405.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1633,5,20.88,30.46,2.84,1.95,81.0,1013,3869,4.2,3432.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1634,1,14.32,27.99,0.0,1.6968750000000001,272.0,1013,3861,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1634,3,16.32,29.29,0.10750000000000001,1.5437500000000002,320.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1634,3,16.64,30.05,0.015,1.78125,258.0,1013,3820,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1634,3,17.2,30.45,0.085,1.840625,202.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1634,3,18.17,30.57,0.21250000000000002,1.8375000000000001,229.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1634,3,18.95,30.02,0.35750000000000004,2.046875,217.0,1013,3794,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1634,3,18.13,30.22,0.4,1.9781250000000001,222.0,1013,3834,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1635,4,13.72,25.08,1.67,2.26,324.0,1013,3488,3.1,3095.7725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1635,4,13.6,25.85,1.24,1.73875,300.0,1013,3592,2.6,3123.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1635,4,13.47,26.44,1.2400000000000002,1.29125,298.0,1013,3673,2.3,3336.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1635,4,14.25,25.36,2.9,1.44375,305.0,1013,3714,3.0,3495.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1635,3,13.84,25.4,4.35,1.25625,284.0,1013,3692,2.3,3360.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1635,3,14.38,25.53,2.5599999999999996,1.24875,324.0,1013,3677,2.2,3286.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1635,3,13.85,26.45,3.63,1.1925,332.0,1013,3787,1.9,3462.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1636,3,14.87,26.78,0.18,1.5,356.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1636,1,15.64,26.99,0.49,1.58875,343.0,1013,4009,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1636,3,15.84,26.02,1.28,1.35625,325.0,1013,3989,2.7,3616.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1636,3,17.21,25.97,1.0499999999999998,1.4537499999999999,339.0,1013,3939,3.8,3663.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1636,3,16.48,26.36,0.6,1.53,315.0,1013,3927,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1636,3,16.47,26.59,1.2200000000000002,1.8962500000000002,350.0,1013,3939,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1636,3,17.83,27.74,0.81,1.7774999999999999,356.0,1013,4006,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1637,1,13.71,25.27,0.0,3.4675,341.0,1013,4048,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1637,1,15.11,26.49,0.06,2.90875,341.0,1013,3947,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1637,1,14.79,27.37,0.06,2.0250000000000004,30.0,1013,3879,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1637,3,14.45,28.46,0.060000000000000005,1.50625,276.0,1013,3870,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1637,1,15.62,28.63,0.8700000000000001,1.1912500000000001,256.0,1013,3853,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1637,3,16.15,27.95,1.42,1.43125,249.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1637,3,16.44,27.5,0.92,1.61875,300.0,1013,3865,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1638,1,16.23,25.79,0.0325,2.740625,12.0,1013,4463,5.2,4142.104166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1638,1,15.53,26.55,0.0125,2.1687499999999997,15.0,1013,4363,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1638,1,15.71,27.35,0.0025,1.821875,32.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1638,3,16.0,28.11,0.01,1.4812500000000002,67.0,1013,4236,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1638,1,16.22,28.88,0.01,1.1812500000000001,54.0,1013,4186,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1638,1,17.2,29.4,0.05,1.175,41.0,1013,4118,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1638,1,17.43,29.43,0.135,1.196875,49.0,1013,4086,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1639,1,14.16,26.61,0.0,3.044791666666667,28.0,1013,4155,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1639,1,14.83,27.58,0.0325,2.6343750000000004,26.0,1013,4063,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1639,1,15.54,28.33,0.12,1.8875000000000002,36.0,1013,3968,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1639,1,15.38,28.4,0.25,1.6,34.0,1013,3935,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1639,1,16.31,28.36,0.34500000000000003,1.6875000000000002,336.0,1013,3935,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1639,1,16.18,28.69,0.1875,1.4687500000000002,328.0,1013,3939,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1639,3,17.06,29.4,0.38,1.5125,49.0,1013,3937,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1640,1,16.01,28.86,0.04,0.94,70.0,1013,3767,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1640,3,17.71,29.46,0.08,1.33,80.0,1013,3798,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1640,4,18.71,30.03,0.09000000000000001,1.14375,84.0,1013,3821,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1640,4,20.3,29.46,0.2,1.0525,88.0,1013,3832,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1640,4,19.78,30.14,0.62,1.1324999999999998,53.0,1013,3801,2.6,3459.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1640,3,19.96,29.81,1.1700000000000002,1.1025,28.0,1013,3806,3.1,3445.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1640,4,20.78,29.31,1.62,0.89,92.0,1013,3885,2.7,3504.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1641,1,14.79,26.66,0.6900000000000001,1.0375,324.0,1013,3622,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1641,4,17.18,27.01,1.3900000000000001,1.1912500000000001,347.0,1013,3658,2.4,3234.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1641,4,17.87,27.18,1.4900000000000002,1.1837499999999999,353.0,1013,3714,2.7,3271.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1641,4,18.95,26.44,1.25,0.89375,350.0,1013,3768,1.9,3354.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1641,4,18.49,26.92,1.57,0.96125,329.0,1013,3744,2.4,3373.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1641,4,18.92,26.94,3.0300000000000002,1.0625,37.0,1013,3718,2.6,3381.04125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1641,4,19.07,26.84,3.06,0.9525000000000001,29.0,1013,3803,2.2,3420.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1642,1,19.02,25.27,0.005,2.3718749999999997,42.0,1013,4471,5.0,4135.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1642,1,18.42,25.91,0.005,2.053125,50.0,1013,4373,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1642,1,18.98,26.96,0.0,1.94375,85.0,1013,4280,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1642,1,19.43,27.83,0.0,1.8031249999999996,103.0,1013,4247,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1642,1,19.55,28.46,0.0,1.7218749999999998,125.0,1013,4186,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1642,1,20.35,28.83,0.0,1.58125,119.0,1013,4139,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1642,1,20.63,28.8,0.0,1.775,113.0,1013,4100,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1643,1,12.8,25.64,0.19,1.0825,60.0,1013,3880,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1643,1,13.91,26.5,0.29000000000000004,1.15625,94.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1643,3,14.61,26.88,0.05,1.53125,16.0,1013,3836,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1643,4,14.95,26.74,0.39,1.3525,218.0,1013,3849,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1643,3,15.11,26.94,0.8700000000000001,1.26125,228.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1643,3,15.73,26.96,0.69,0.8712500000000001,244.0,1013,3810,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1643,3,16.07,26.73,0.6,0.95875,19.0,1013,3878,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1644,3,10.6,22.17,0.41000000000000003,1.195,313.0,1013,4029,2.3,3643.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1644,3,12.17,21.81,0.85,1.2599999999999998,285.0,1013,4028,2.4,3622.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1644,3,12.49,22.18,1.1800000000000002,1.4049999999999998,266.0,1013,4006,2.8,3650.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1644,4,13.81,21.04,1.98,1.53375,276.0,1013,3935,3.6,3618.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1644,4,13.09,22.04,0.99,1.54125,284.0,1013,3932,2.9,3676.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1644,3,12.75,20.63,2.48,1.35,324.0,1013,3945,2.4,3673.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1644,3,12.53,21.78,2.19,1.08,319.0,1013,4019,2.6,3712.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1645,3,16.29,30.29,0.0,1.19625,89.0,1013,3808,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1645,3,17.55,30.96,0.0,1.7725,85.0,1013,3815,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1645,4,18.41,31.72,0.0,1.7400000000000002,91.0,1013,3835,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1645,4,20.08,31.4,0.06,1.60125,94.0,1013,3852,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1645,3,19.84,31.41,0.26,1.70625,93.0,1013,3815,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1645,3,20.22,31.4,0.5900000000000001,1.63625,80.0,1013,3820,5.0,3462.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1645,4,20.51,30.42,0.7799999999999999,1.6212499999999999,90.0,1013,3885,4.3,3488.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1646,1,15.35,25.46,0.0,2.33125,313.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1646,1,16.76,26.5,0.0,1.778125,307.0,1013,3806,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1646,1,17.0,26.99,0.035,2.375,285.0,1013,3809,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1646,3,17.26,27.29,0.0,1.8937499999999998,248.0,1013,3843,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1646,3,18.54,27.84,0.0,1.99375,238.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1646,4,18.89,27.47,0.030000000000000002,2.1031250000000004,201.0,1013,3793,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1646,3,18.28,27.22,0.052500000000000005,2.1875,297.0,1013,3842,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1647,1,15.25,30.28,0.0,1.640625,280.0,1013,3963,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1647,1,16.04,31.67,0.0375,1.609375,314.0,1013,3919,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1647,3,16.6,31.8,0.0,1.840625,305.0,1013,3901,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1647,4,16.79,30.87,0.0025,1.7937500000000002,270.0,1013,3897,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1647,1,16.63,31.54,0.0,1.90625,260.0,1013,3844,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1647,1,16.37,31.98,0.0,1.621875,278.0,1013,3872,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1647,3,17.47,31.66,0.0525,2.146875,22.0,1013,3912,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1648,3,9.42,23.51,1.6300000000000001,0.915,341.0,1013,3524,5.6,3148.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1648,3,10.09,24.02,1.4400000000000002,0.80875,349.0,1013,3611,3.5,3172.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1648,4,10.9,24.54,1.6300000000000001,0.61375,324.0,1013,3680,2.7,3309.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1648,4,11.89,22.83,2.75,0.79375,326.0,1013,3728,3.5,3463.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1648,4,11.89,23.29,5.08,0.6224999999999999,270.0,1013,3711,3.2,3378.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1648,4,12.13,23.02,3.47,0.6437499999999999,356.0,1013,3691,2.8,3352.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1648,4,11.51,23.44,3.44,0.5175000000000001,14.0,1013,3798,2.3,3486.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1649,1,15.22,29.04,0.0,1.8375000000000001,16.0,1013,4149,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1649,1,16.4,29.98,0.01,1.546875,31.0,1013,4030,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1649,3,17.36,30.3,0.31,1.484375,44.0,1013,3946,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1649,3,18.07,29.8,0.2475,1.515625,49.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1649,1,17.35,30.43,0.1975,1.6,293.0,1013,3941,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1649,1,17.09,30.35,0.085,1.44375,221.0,1013,3938,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1649,1,17.31,31.32,0.015000000000000001,1.56875,28.0,1013,3929,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1650,1,13.75,28.49,0.0,3.1187500000000004,16.0,1013,4124,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1650,1,14.7,29.62,0.03,2.92,15.0,1013,4013,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1650,1,15.06,30.28,0.09,1.83125,24.0,1013,3918,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1650,3,15.12,30.98,0.33,1.6487500000000002,6.0,1013,3906,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1650,3,16.78,30.23,1.1,1.97375,269.0,1013,3911,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1650,3,16.8,30.42,0.83,1.7599999999999998,286.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1650,3,16.93,31.42,0.42,2.0025,303.0,1013,3910,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1651,1,14.36,29.63,0.0025,1.34375,68.0,1013,3926,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1651,1,15.42,30.33,0.3875,1.084375,58.0,1013,3878,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1651,3,16.02,30.65,0.035,1.496875,72.0,1013,3867,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1651,4,17.13,29.91,0.1925,1.4562499999999998,250.0,1013,3871,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1651,1,16.33,30.95,0.07,1.6375000000000002,270.0,1013,3817,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1651,3,16.07,31.3,0.11750000000000001,1.315625,276.0,1013,3835,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1651,3,16.73,30.76,0.3625,1.80625,27.0,1013,3889,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1652,1,15.54,30.01,0.0,1.5437500000000002,62.0,1013,3964,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1652,1,16.24,31.44,0.005,1.440625,63.0,1013,3924,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1652,3,16.75,31.55,0.0,1.6781249999999999,292.0,1013,3907,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1652,4,17.07,30.58,0.0,1.74375,265.0,1013,3901,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1652,1,17.16,31.14,0.0,1.9031250000000002,256.0,1013,3850,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1652,3,16.67,31.7,0.0,1.4937500000000001,249.0,1013,3878,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1652,3,17.85,31.51,0.01,2.065625,58.0,1013,3918,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1653,3,16.35,31.15,0.02,1.31125,121.0,1013,3830,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1653,3,17.89,31.92,0.0,1.47875,108.0,1013,3825,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1653,3,18.29,32.63,0.0,1.6475,83.0,1013,3839,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1653,4,18.91,32.22,0.01,1.59375,108.0,1013,3864,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1653,3,19.15,32.57,0.24999999999999997,1.665,144.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1653,3,19.49,31.73,0.72,1.55125,84.0,1013,3821,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1653,4,20.24,31.19,0.8200000000000001,1.4825,79.0,1013,3882,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1654,1,12.92,24.85,0.0,3.3275,359.0,1013,4096,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1654,1,14.29,26.03,0.02,2.94875,359.0,1013,3982,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1654,1,14.63,27.31,0.0,1.995,3.0,1013,3894,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1654,1,13.63,28.25,0.08,1.68,314.0,1013,3882,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1654,3,15.89,27.79,1.27,1.7037499999999999,252.0,1013,3870,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1654,3,15.93,27.55,1.3300000000000003,1.3725,318.0,1013,3860,3.5,3503.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1654,1,15.79,27.39,0.8300000000000001,1.8275000000000001,311.0,1013,3881,4.1,3581.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1655,1,15.74,28.37,0.12,0.94625,156.0,1013,3652,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1655,3,18.08,28.8,0.43000000000000005,1.2349999999999999,9.0,1013,3682,2.2,3258.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1655,4,18.5,29.05,0.6100000000000001,1.21875,23.0,1013,3723,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1655,4,19.69,28.39,0.74,0.9,23.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1655,4,19.23,28.82,1.17,0.93875,23.0,1013,3739,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1655,4,19.76,28.56,1.9500000000000002,1.21375,59.0,1013,3730,2.9,3377.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1655,4,20.14,28.48,2.3299999999999996,0.9425,43.0,1013,3821,2.5,3434.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1656,1,15.14,27.94,0.39,1.0625,292.0,1013,3690,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1656,3,17.27,28.25,1.04,1.41125,341.0,1013,3714,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1656,4,17.69,28.42,0.79,1.36,7.0,1013,3759,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1656,4,19.51,27.73,1.28,1.1175,3.0,1013,3796,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1656,4,18.96,28.43,2.5300000000000002,1.13875,324.0,1013,3760,2.3,3351.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1656,3,19.12,28.23,1.8299999999999998,1.1412499999999999,9.0,1013,3756,2.1,3412.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1656,4,19.82,27.7,2.67,1.05375,45.0,1013,3837,2.1,3468.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1657,1,11.71,23.64,0.0,3.01,356.0,1013,4115,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1657,1,12.43,24.78,0.06,2.8125,355.0,1013,4010,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1657,1,12.91,25.55,0.09,2.03125,8.0,1013,3918,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1657,1,12.26,26.72,0.32000000000000006,1.17375,336.0,1013,3888,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1657,1,14.06,26.11,1.61,1.33875,296.0,1013,3882,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1657,1,13.79,26.19,1.7000000000000002,1.1,7.0,1013,3890,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1657,3,14.52,26.56,1.01,1.4,358.0,1013,3899,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1658,3,15.39,30.54,0.0,1.4525,94.0,1013,3758,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1658,3,17.2,31.02,0.12,1.8787500000000001,87.0,1013,3753,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1658,3,17.76,31.66,0.0,2.11625,90.0,1013,3789,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1658,4,19.27,30.92,0.02,1.97125,85.0,1013,3825,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1658,4,19.01,31.72,0.14,1.8800000000000001,64.0,1013,3783,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1658,3,19.31,31.23,0.85,2.1799999999999997,64.0,1013,3786,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1658,3,19.92,31.07,0.8599999999999999,2.0175,73.0,1013,3854,4.0,3462.5425,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1659,1,13.02,23.97,0.01,3.5549999999999997,350.0,1013,4040,11.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1659,1,14.24,25.05,0.32999999999999996,2.625,355.0,1013,3960,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1659,1,13.95,25.87,0.16,1.8325,345.0,1013,3878,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1659,1,13.96,26.89,0.26,1.2775,289.0,1013,3870,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1659,1,14.94,26.85,1.52,1.0550000000000002,284.0,1013,3856,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1659,3,15.15,26.08,2.02,1.14375,289.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1659,3,15.62,25.98,1.03,1.27625,74.0,1013,3861,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1660,3,16.5,29.34,0.04,0.89625,360.0,1013,3933,1.9,3591.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1660,3,17.41,29.74,0.21,1.08125,86.0,1013,3927,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1660,4,18.1,29.85,0.28,1.42625,40.0,1013,3932,2.4,3538.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1660,4,19.25,29.03,0.56,1.4025,48.0,1013,3899,2.5,3578.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1660,3,18.02,29.73,0.96,1.1099999999999999,74.0,1013,3888,1.9,3549.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1660,3,18.16,29.19,1.6099999999999999,0.8787499999999999,146.0,1013,3889,2.2,3570.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1660,3,18.58,28.11,3.3,1.0350000000000001,23.0,1013,3970,2.0,3590.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1661,3,16.17,28.78,0.06999999999999999,1.0437500000000002,139.0,1013,3858,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1661,3,17.92,29.79,0.05,1.36875,103.0,1013,3866,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1661,3,18.0,30.02,0.19,1.4525000000000001,117.0,1013,3871,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1661,4,19.4,29.6,0.45000000000000007,1.35875,126.0,1013,3873,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1661,3,18.68,29.82,0.87,1.3487500000000001,138.0,1013,3838,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1661,3,18.98,29.06,1.44,1.2174999999999998,103.0,1013,3843,2.3,3490.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1661,4,19.75,28.49,2.62,1.125,86.0,1013,3907,2.1,3506.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1662,1,13.1,25.76,0.0,2.3875,28.0,1013,4041,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1662,1,14.06,27.0,0.03,1.7625,25.0,1013,3955,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1662,3,14.91,27.31,0.14500000000000002,1.80625,24.0,1013,3906,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1662,4,14.64,26.59,0.3125,1.8,2.0,1013,3916,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1662,1,14.7,26.76,0.08499999999999999,1.9812499999999997,323.0,1013,3869,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1662,1,14.12,27.4,0.05,1.7031249999999998,310.0,1013,3878,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1662,1,15.13,27.48,0.29500000000000004,2.1468749999999996,14.0,1013,3903,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1663,1,14.97,23.34,0.042499999999999996,2.35,339.0,1013,4436,4.4,4101.666666666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1663,1,14.67,23.93,0.0075,1.8937499999999998,352.0,1013,4330,3.7,3983.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1663,1,14.34,24.57,0.01,1.621875,345.0,1013,4233,3.5,3883.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1663,1,14.67,25.5,0.024999999999999998,1.25625,356.0,1013,4195,3.1,3855.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1663,1,15.09,26.17,0.01,1.0812499999999998,306.0,1013,4165,3.2,3935.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1663,1,15.16,26.64,0.02,1.0437500000000002,326.0,1013,4084,3.1,3960.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1663,1,16.07,27.03,0.135,1.275,136.0,1013,4048,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1664,1,18.73,25.5,0.037500000000000006,2.415625,12.0,1013,4187,4.1,3710.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1664,1,19.12,25.66,0.065,1.95,27.0,1013,4089,3.3,3606.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1664,1,19.4,25.89,0.075,1.7687499999999998,56.0,1013,4014,3.6,3545.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1664,3,19.55,25.8,0.0675,1.38125,268.0,1013,3980,3.1,3553.5416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1664,3,19.67,25.99,0.052500000000000005,1.36875,221.0,1013,3981,3.1,3587.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1664,3,19.84,26.38,0.015,1.35,316.0,1013,3978,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1664,3,20.24,27.16,0.055,1.346875,340.0,1013,3962,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1665,1,11.11,26.03,0.0,2.1,36.0,1013,4075,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1665,1,12.75,27.04,0.47000000000000003,1.65125,46.0,1013,3956,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1665,1,12.38,26.51,1.9100000000000001,0.9412499999999999,58.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1665,3,13.31,26.17,1.85,0.985,358.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1665,1,12.75,26.69,1.18,1.08,344.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1665,3,13.29,27.35,0.65,0.86125,342.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1665,1,13.68,28.0,0.7000000000000001,0.91625,77.0,1013,3879,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1666,1,13.63,25.16,0.0025,2.253125,336.0,1013,3940,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1666,1,15.07,26.2,0.2625,1.5031249999999998,339.0,1013,3875,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1666,1,14.89,27.13,0.05,1.609375,296.0,1013,3846,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1666,3,15.49,27.63,0.14500000000000002,1.3875,270.0,1013,3859,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1666,3,16.5,27.63,0.595,1.43125,273.0,1013,3827,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1666,3,16.85,27.31,0.74,1.4718749999999998,268.0,1013,3809,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1666,1,16.66,27.53,0.4425,1.559375,286.0,1013,3849,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1667,1,18.94,26.13,0.0175,3.90625,42.0,1013,4480,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1667,1,18.6,27.13,0.0,3.634375,47.0,1013,4383,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1667,1,19.26,28.16,0.005,3.171875,17.0,1013,4298,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1667,1,19.34,28.93,0.0,2.1,65.0,1013,4268,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1667,1,19.48,29.44,0.0,1.74375,83.0,1013,4188,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1667,1,19.91,29.5,0.0,1.7375,101.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1667,1,20.03,29.58,0.0,1.91875,63.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1668,1,18.3,27.53,0.0,2.7562499999999996,18.0,1013,4179,5.2,3670.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1668,1,18.92,28.44,0.005,2.33125,24.0,1013,4071,4.8,3578.7291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1668,1,19.67,28.85,0.005,1.7156250000000002,41.0,1013,3985,4.0,3518.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1668,3,20.25,28.1,0.005,1.5,111.0,1013,3955,3.5,3490.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1668,1,19.72,28.53,0.0,1.48125,279.0,1013,3965,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1668,3,19.6,28.91,0.0,1.4656250000000002,252.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1668,3,20.16,29.88,0.0075,1.4875,352.0,1013,3947,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1669,3,15.14,28.77,0.19999999999999998,1.01125,152.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1669,3,17.41,28.26,0.46,0.9974999999999999,310.0,1013,3912,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1669,4,18.08,27.86,0.68,0.83375,324.0,1013,3921,1.0,3553.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1669,4,19.48,27.33,2.41,0.735,348.0,1013,3872,1.1,3520.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1669,3,18.29,27.51,1.8299999999999998,0.9475,132.0,1013,3869,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1669,3,18.16,28.14,1.6700000000000002,0.8925,141.0,1013,3886,1.3,3552.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1669,3,18.07,27.03,3.02,0.8500000000000001,331.0,1013,3972,1.1,3620.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1670,1,17.03,25.8,0.058333333333333334,5.652083333333334,333.0,1013,3933,9.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1670,1,17.45,26.6,0.0,4.771875,328.0,1013,3970,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1670,1,17.68,27.13,0.0,3.83125,329.0,1013,3918,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1670,1,17.65,28.47,0.015,2.359375,306.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1670,1,18.34,29.25,0.0,1.78125,258.0,1013,3895,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1670,1,18.39,29.29,0.06,1.446875,279.0,1013,3866,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1670,1,18.83,29.03,0.0375,1.81875,324.0,1013,3888,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1671,1,14.21,26.76,0.0,3.08125,12.0,1013,4467,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1671,1,14.19,27.83,0.005,2.4718750000000003,19.0,1013,4377,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1671,1,14.49,28.45,0.0,1.890625,31.0,1013,4281,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1671,1,14.27,29.07,0.015,1.23125,47.0,1013,4245,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1671,1,14.5,29.88,0.02,1.0968749999999998,27.0,1013,4193,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1671,1,15.52,30.3,0.02,1.0437500000000002,16.0,1013,4124,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1671,1,15.83,30.33,0.33999999999999997,1.0374999999999999,31.0,1013,4092,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1672,1,16.91,28.38,0.0,4.402083333333334,339.0,1013,4033,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1672,1,17.12,29.36,0.0,4.0375000000000005,353.0,1013,3993,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1672,1,17.41,30.25,0.005,3.221875,10.0,1013,3929,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1672,1,17.28,31.25,0.025,2.0093750000000004,343.0,1013,3921,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1672,3,18.11,31.76,0.0425,1.7125,333.0,1013,3886,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1672,3,18.26,31.11,0.15,1.4375,348.0,1013,3863,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1672,3,18.76,31.56,0.1775,1.759375,2.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1673,3,15.25,28.42,0.04,1.01,86.0,1013,3897,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1673,3,16.46,28.6,0.41000000000000003,1.31125,129.0,1013,3906,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1673,4,16.85,28.48,1.09,1.5525,144.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1673,4,17.79,27.73,1.2200000000000002,1.66875,158.0,1013,3898,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1673,3,17.53,28.08,1.5100000000000002,1.8225,167.0,1013,3863,3.7,3521.15625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1673,3,17.23,28.2,1.6300000000000001,1.10375,168.0,1013,3869,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1673,3,18.07,27.74,2.31,1.05875,104.0,1013,3939,2.1,3614.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1674,1,16.79,29.23,0.08,0.9762500000000001,81.0,1013,3808,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1674,3,18.46,29.82,0.17,1.40375,55.0,1013,3822,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1674,4,19.55,29.41,0.42000000000000004,1.5462500000000001,43.0,1013,3832,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1674,4,20.27,28.99,0.34,1.38125,343.0,1013,3822,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1674,4,19.91,29.94,0.56,1.0787499999999999,339.0,1013,3815,1.9,3468.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1674,4,20.34,29.93,1.2300000000000002,1.1150000000000002,310.0,1013,3820,1.8,3458.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1674,4,20.73,29.05,2.25,1.31625,60.0,1013,3915,2.4,3457.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1675,3,16.31,28.07,0.1,1.13625,290.0,1013,4011,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1675,4,18.89,27.16,1.59,0.7262500000000001,305.0,1013,4006,1.6,3600.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1675,4,19.27,26.59,1.83,0.7975,284.0,1013,3990,2.1,3629.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1675,4,20.27,25.76,2.67,0.96375,296.0,1013,3931,2.6,3620.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1675,4,19.41,27.45,1.84,1.08375,293.0,1013,3924,2.1,3621.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1675,3,19.51,26.61,2.92,0.85625,317.0,1013,3937,1.8,3613.0725,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1675,3,18.75,26.71,3.06,0.9137500000000001,320.0,1013,4014,1.8,3683.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1676,3,16.61,30.43,0.01,0.8712500000000001,50.0,1013,3879,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1676,3,17.94,31.06,0.19,1.1225,102.0,1013,3896,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1676,4,18.42,31.06,0.45,1.425,132.0,1013,3899,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1676,4,19.38,29.94,0.6700000000000002,1.42875,155.0,1013,3886,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1676,3,19.19,30.4,2.51,1.34625,178.0,1013,3853,2.8,3490.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1676,3,19.27,30.24,1.76,0.8912500000000001,186.0,1013,3860,2.6,3537.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1676,3,19.89,29.21,4.09,0.8975,113.0,1013,3934,2.1,3605.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1677,3,16.21,29.91,0.12,1.125,39.0,1013,3853,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1677,3,18.01,30.81,0.18,1.3775,110.0,1013,3848,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1677,3,18.21,31.31,0.03,1.4675,123.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1677,4,19.07,30.84,0.31,1.4125,152.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1677,3,18.82,30.94,0.8300000000000001,1.415,204.0,1013,3823,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1677,3,19.06,30.69,2.03,1.0225,70.0,1013,3833,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1677,4,19.54,29.74,1.72,1.1275,79.0,1013,3895,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1678,1,16.08,25.12,0.0,1.7374999999999998,330.0,1013,4078,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1678,1,16.78,25.4,0.2225,2.015625,8.0,1013,4043,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1678,3,17.02,25.2,0.4225,1.78125,314.0,1013,4017,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1678,3,17.84,25.0,0.495,1.74375,345.0,1013,3955,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1678,1,17.3,25.33,0.057499999999999996,1.7781250000000002,307.0,1013,3952,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1678,1,17.38,25.82,0.295,2.078125,36.0,1013,3961,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1678,3,18.36,26.46,0.3175,1.871875,22.0,1013,4019,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1679,3,11.88,24.27,4.1,1.2475,349.0,1013,3542,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1679,3,13.48,23.89,3.76,1.15125,17.0,1013,3571,2.4,3132.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1679,4,14.24,23.85,3.86,1.195,23.0,1013,3639,2.4,3213.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1679,4,15.1,23.61,3.0700000000000003,0.93875,6.0,1013,3701,2.1,3297.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1679,4,15.19,24.23,4.64,1.1437499999999998,330.0,1013,3699,2.7,3354.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1679,4,15.45,23.16,5.58,0.87625,12.0,1013,3660,1.8,3327.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1679,4,15.18,23.92,4.680000000000001,0.8887499999999999,35.0,1013,3762,1.8,3408.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1680,3,17.06,30.87,0.0,0.8550000000000001,39.0,1013,3918,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1680,3,17.85,31.23,0.31000000000000005,1.09875,142.0,1013,3919,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1680,4,18.58,31.0,0.54,1.47875,177.0,1013,3923,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1680,4,19.5,30.4,1.24,1.60625,295.0,1013,3894,2.6,3530.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1680,3,18.52,30.24,0.6799999999999999,1.4325,187.0,1013,3879,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1680,3,18.84,30.07,1.47,0.8025,189.0,1013,3880,1.6,3572.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1680,3,19.48,29.71,2.64,0.8175,25.0,1013,3962,1.6,3622.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1681,1,15.85,29.47,0.06,0.88,69.0,1013,3822,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1681,3,17.47,29.69,0.42000000000000004,1.24125,65.0,1013,3857,2.8,3433.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1681,4,18.67,29.46,1.09,1.4112500000000001,69.0,1013,3865,3.2,3479.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1681,8,19.55,29.12,0.43,1.32,54.0,1013,3841,3.0,3517.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1681,4,19.1,29.8,0.75,0.93875,34.0,1013,3837,2.2,3511.88375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1681,4,19.46,29.52,1.66,1.0375,54.0,1013,3837,2.0,3506.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1681,3,19.5,28.6,2.97,1.21875,52.0,1013,3933,2.9,3559.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1682,3,16.59,29.84,0.0,0.91625,81.0,1013,3791,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1682,3,17.74,30.59,0.0,1.5525,82.0,1013,3824,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1682,4,18.93,31.08,0.0,1.425,82.0,1013,3842,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1682,4,20.53,30.7,0.05,1.5750000000000002,84.0,1013,3853,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1682,4,19.96,31.14,0.25,1.4075,70.0,1013,3818,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1682,4,20.39,30.4,0.64,1.31875,54.0,1013,3822,3.7,3463.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1682,4,21.14,30.28,2.48,1.3074999999999999,90.0,1013,3888,3.9,3473.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1683,1,14.07,28.45,0.0025,1.7125,313.0,1013,3847,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1683,1,16.31,29.74,0.060000000000000005,1.8406250000000002,322.0,1013,3807,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1683,3,16.63,30.47,0.03,1.803125,266.0,1013,3818,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1683,3,17.11,30.81,0.03,1.959375,266.0,1013,3852,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1683,3,17.91,31.25,0.1375,2.0562500000000004,243.0,1013,3815,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1683,4,18.86,30.7,0.2025,2.18125,242.0,1013,3796,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1683,3,18.08,30.43,0.335,2.115625,286.0,1013,3851,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1684,3,16.54,29.34,0.02,0.89625,99.0,1013,3949,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1684,3,17.44,29.75,0.09,1.06,74.0,1013,3941,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1684,4,18.1,29.8,0.33,1.33625,23.0,1013,3945,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1684,4,19.18,28.89,0.49,1.2575,15.0,1013,3907,2.0,3588.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1684,3,18.06,29.74,1.36,1.08125,331.0,1013,3897,1.8,3567.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1684,3,17.95,29.23,1.8800000000000001,0.8525,306.0,1013,3898,2.1,3530.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1684,3,18.35,28.06,2.81,1.075,13.0,1013,3977,1.9,3614.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1685,1,15.34,29.49,0.06,0.7262500000000001,4.0,1013,3828,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1685,3,16.95,29.39,0.51,0.8,52.0,1013,3868,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1685,4,17.98,29.33,0.96,1.1275,57.0,1013,3881,1.5,3480.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1685,8,19.27,28.97,0.57,1.05,23.0,1013,3848,1.8,3530.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1685,3,18.38,29.33,1.14,0.82125,13.0,1013,3844,1.5,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1685,3,18.6,29.35,1.56,0.855,13.0,1013,3844,1.4,3504.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1685,3,18.81,28.44,3.5100000000000002,1.11,39.0,1013,3940,1.6,3556.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1686,1,14.3,26.87,0.0,1.40625,279.0,1013,3948,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1686,3,14.16,26.84,0.33,1.31875,171.0,1013,3949,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1686,4,15.52,26.31,1.01,1.7687499999999998,189.0,1013,3949,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1686,4,16.32,26.22,1.01,1.96,191.0,1013,3924,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1686,3,15.34,26.41,0.7100000000000001,2.03125,160.0,1013,3895,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1686,3,15.16,26.38,1.36,1.3175,185.0,1013,3900,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1686,3,16.26,26.33,2.04,1.33625,143.0,1013,3969,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1687,3,16.12,29.92,0.01,1.11625,353.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1687,3,16.69,30.09,0.42,1.37875,166.0,1013,3926,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1687,4,17.5,29.45,1.08,1.7062499999999998,172.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1687,4,18.26,29.08,0.99,1.9175,172.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1687,3,17.53,29.78,0.47,2.0875,172.0,1013,3878,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1687,3,17.38,29.42,1.22,1.2512500000000002,175.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1687,3,18.49,29.56,1.07,1.1625,140.0,1013,3953,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1688,3,17.05,30.57,0.0,0.9875,61.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1688,3,18.08,31.53,0.04,1.2850000000000001,73.0,1013,3876,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1688,3,18.95,31.67,0.11,1.46125,92.0,1013,3880,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1688,4,20.34,30.99,0.28,1.36625,145.0,1013,3877,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1688,3,19.61,31.28,1.57,1.00875,202.0,1013,3842,1.9,3492.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1688,3,20.02,30.16,0.82,0.9137500000000001,87.0,1013,3844,1.9,3500.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1688,5,20.72,30.05,6.119999999999999,1.07125,91.0,1013,3920,2.5,3564.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1689,3,16.12,28.89,0.04,0.8275,17.0,1013,3923,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1689,3,17.27,29.16,0.29000000000000004,1.11625,83.0,1013,3916,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1689,4,17.9,29.43,0.29000000000000004,1.4562499999999998,64.0,1013,3920,2.7,3522.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1689,4,19.15,28.68,0.45,1.3625,97.0,1013,3889,2.6,3568.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1689,4,17.94,29.26,0.6799999999999999,0.9675,18.0,1013,3880,2.1,3551.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1689,4,18.24,28.76,1.4000000000000001,0.8825000000000001,144.0,1013,3880,2.2,3523.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1689,3,18.52,27.82,4.41,1.075,37.0,1013,3964,2.2,3578.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1690,3,16.68,29.82,0.0,1.2175,319.0,1013,3934,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1690,3,16.81,30.07,0.24,1.22375,176.0,1013,3937,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1690,4,17.91,29.52,0.6699999999999999,1.64625,188.0,1013,3939,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1690,4,18.58,29.06,0.93,1.8025,193.0,1013,3916,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1690,3,17.66,29.32,0.6000000000000001,1.7525,162.0,1013,3888,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1690,3,17.66,29.13,1.48,1.1400000000000001,185.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1690,3,18.58,28.77,2.66,1.0825,109.0,1013,3964,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1691,3,16.5,29.82,0.0,0.71875,21.0,1013,3907,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1691,3,17.61,30.3,0.26,1.0812499999999998,32.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1691,4,18.34,30.42,0.15,1.4175,64.0,1013,3912,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1691,4,19.55,29.73,1.4,1.4537499999999999,186.0,1013,3882,2.8,3536.23,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1691,4,18.4,29.78,0.86,1.2049999999999998,206.0,1013,3873,2.3,3536.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1691,3,19.0,29.38,0.73,0.7975,185.0,1013,3869,2.1,3526.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1691,5,19.31,28.69,4.96,0.915,59.0,1013,3956,2.2,3597.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1692,1,15.5,29.22,0.08,0.915,8.0,1013,3770,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1692,3,17.37,29.33,0.45000000000000007,0.965,55.0,1013,3824,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1692,4,18.56,28.9,0.99,1.02,47.0,1013,3841,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1692,4,19.16,28.48,0.6599999999999999,0.95125,6.0,1013,3823,1.6,3498.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1692,4,18.77,29.09,1.2600000000000002,0.7875000000000001,1.0,1013,3815,1.3,3467.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1692,4,18.95,29.14,1.6900000000000002,0.89625,334.0,1013,3818,1.5,3478.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1692,4,19.24,28.3,2.19,1.02875,45.0,1013,3913,1.5,3505.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1693,4,16.54,28.47,0.0,1.4237499999999998,67.0,1013,4015,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1693,3,18.0,27.43,1.56,0.82875,282.0,1013,4010,1.5,3608.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1693,4,18.54,26.88,3.5,0.85,289.0,1013,3988,1.8,3612.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1693,4,19.62,26.31,2.64,0.92375,278.0,1013,3935,1.6,3610.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1693,4,18.88,28.2,1.31,1.0925,271.0,1013,3928,1.7,3636.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1693,4,18.92,26.46,2.82,1.0550000000000002,294.0,1013,3938,1.9,3608.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1693,3,18.68,27.19,2.82,1.04,299.0,1013,4015,1.7,3716.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1694,3,15.07,27.37,0.02,1.51375,309.0,1013,3982,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1694,3,14.97,27.01,0.5,1.2349999999999999,222.0,1013,3972,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1694,4,16.24,26.34,1.8,1.4699999999999998,260.0,1013,3962,2.9,3573.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1694,4,17.32,26.22,1.56,1.60875,260.0,1013,3920,3.3,3558.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1694,3,16.43,26.76,1.2100000000000002,1.75375,213.0,1013,3907,3.6,3604.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1694,3,16.03,26.53,2.1,1.2625,217.0,1013,3916,2.6,3579.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1694,3,17.49,26.53,2.29,1.35125,297.0,1013,3987,2.4,3637.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1695,1,14.31,25.41,0.19,2.115,20.0,1013,3984,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1695,1,15.65,26.36,0.97,1.48875,35.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1695,1,15.67,27.16,0.63,1.1625,311.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1695,3,16.65,27.53,1.19,1.1187500000000001,263.0,1013,3860,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1695,1,17.57,27.1,1.97,0.96125,273.0,1013,3828,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1695,3,17.75,26.66,2.2199999999999998,0.9375,42.0,1013,3815,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1695,1,17.68,27.82,1.3000000000000003,0.9475,274.0,1013,3846,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1696,1,15.53,28.17,0.11,0.9850000000000001,20.0,1013,3748,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1696,3,17.44,28.53,0.37000000000000005,1.2375,65.0,1013,3783,1.9,3366.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1696,4,18.5,29.05,0.42000000000000004,1.0899999999999999,77.0,1013,3809,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1696,4,19.93,28.35,0.33999999999999997,0.96,71.0,1013,3820,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1696,3,19.28,28.88,0.88,1.03375,319.0,1013,3794,1.9,3445.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1696,3,19.15,28.38,2.0300000000000002,0.97125,346.0,1013,3797,2.0,3425.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1696,4,19.98,28.43,1.87,0.79125,80.0,1013,3881,1.7,3564.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1697,1,12.98,27.41,0.0,1.50625,21.0,1013,3964,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1697,1,13.9,28.31,0.042499999999999996,1.50625,353.0,1013,3910,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1697,3,14.58,28.53,0.005,1.7156250000000002,352.0,1013,3889,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1697,3,15.18,27.91,0.12,1.709375,316.0,1013,3891,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1697,1,14.62,28.56,0.005,1.8624999999999998,259.0,1013,3837,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1697,3,14.69,28.88,0.09000000000000001,1.478125,289.0,1013,3858,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1697,1,15.48,28.58,0.3025,1.94375,12.0,1013,3903,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1698,1,13.52,26.19,0.0,1.9656250000000002,356.0,1013,4011,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1698,1,14.22,27.3,0.0,1.8531250000000001,358.0,1013,3963,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1698,3,14.5,27.42,0.0,1.953125,360.0,1013,3935,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1698,3,14.87,26.91,0.0,1.6,339.0,1013,3922,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1698,1,15.18,27.1,0.0,1.6125,259.0,1013,3868,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1698,1,14.65,27.39,0.0,1.4968750000000002,118.0,1013,3900,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1698,1,15.58,27.74,0.015,1.9812500000000002,53.0,1013,3933,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1699,3,16.73,29.14,0.02,0.745,351.0,1013,3964,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1699,3,17.32,29.35,0.13,0.76125,114.0,1013,3960,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1699,4,18.03,28.84,0.73,1.0150000000000001,310.0,1013,3957,1.9,3566.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1699,4,18.94,28.45,0.8600000000000001,0.97,219.0,1013,3916,1.9,3582.615,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1699,3,18.17,29.08,1.4000000000000001,0.82125,230.0,1013,3906,1.7,3578.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1699,3,18.02,28.69,2.49,0.59375,247.0,1013,3909,1.5,3556.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1699,3,18.48,28.15,3.01,0.80375,325.0,1013,3985,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1700,1,14.39,27.02,0.0,3.67625,345.0,1013,4035,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1700,1,15.88,28.21,0.05,2.9925,356.0,1013,3965,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1700,1,15.73,29.13,0.06,2.1425,353.0,1013,3883,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1700,1,15.17,30.26,0.07,1.4362499999999998,342.0,1013,3872,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1700,3,16.5,30.3,0.73,1.0662500000000001,258.0,1013,3857,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1700,3,17.04,29.53,1.6199999999999999,1.27,234.0,1013,3855,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1700,3,17.19,29.17,1.02,1.5662500000000001,319.0,1013,3867,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1701,3,14.71,26.66,0.02,1.1275,301.0,1013,4001,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1701,3,15.27,26.11,1.15,1.0387499999999998,304.0,1013,3985,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1701,5,16.25,25.38,2.93,1.085,293.0,1013,3977,2.1,3585.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1701,5,17.38,25.49,2.47,1.0425,285.0,1013,3926,2.2,3605.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1701,3,16.68,26.56,1.21,1.0862500000000002,270.0,1013,3917,2.4,3595.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1701,3,16.45,25.33,2.51,1.17125,277.0,1013,3925,2.5,3632.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1701,4,17.3,25.76,4.2,1.1099999999999999,314.0,1013,4001,2.9,3679.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1702,1,15.59,30.15,0.04,2.0787500000000003,21.0,1013,4112,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1702,1,16.86,31.13,0.15000000000000002,1.7825,30.0,1013,3987,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1702,1,17.15,30.85,1.3900000000000001,1.20625,241.0,1013,3911,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1702,3,17.76,30.59,1.3,1.23875,0.0,1013,3923,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1702,1,17.42,30.96,0.8300000000000001,1.40875,345.0,1013,3910,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1702,3,17.7,31.33,0.6,1.20625,341.0,1013,3900,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1702,3,17.91,32.33,0.42000000000000004,1.2887499999999998,19.0,1013,3901,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1703,1,13.22,26.55,0.08,0.945,354.0,1013,3731,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1703,3,14.88,26.4,0.49,0.95125,27.0,1013,3797,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1703,4,15.98,25.74,1.0200000000000002,0.9500000000000001,42.0,1013,3818,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1703,4,16.67,25.72,1.21,0.7725,20.0,1013,3807,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1703,3,16.36,26.0,1.69,0.88375,19.0,1013,3789,1.7,3436.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1703,3,16.54,26.28,1.28,0.975,10.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1703,4,16.92,25.84,2.2499999999999996,0.9299999999999999,52.0,1013,3899,1.6,3509.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1704,3,16.61,30.04,0.0,0.86375,51.0,1013,3859,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1704,3,17.73,30.56,0.11,1.25625,62.0,1013,3877,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1704,4,18.89,30.61,0.04,1.5237500000000002,42.0,1013,3882,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1704,8,20.23,30.22,0.18,1.3199999999999998,42.0,1013,3866,2.8,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1704,4,19.56,30.71,1.12,1.08875,59.0,1013,3853,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1704,3,20.13,30.07,1.36,0.885,52.0,1013,3848,2.8,3486.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1704,3,20.28,29.11,6.21,1.0350000000000001,52.0,1013,3939,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1705,1,15.99,31.15,0.0,1.4874999999999998,120.0,1013,3815,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1705,3,17.42,31.84,0.005,1.625,84.0,1013,3807,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1705,3,17.72,32.57,0.0,1.696875,87.0,1013,3821,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1705,4,18.6,32.12,0.01,1.684375,102.0,1013,3845,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1705,3,18.93,32.63,0.20500000000000002,1.796875,115.0,1013,3798,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1705,3,19.16,32.1,0.5725,1.8437499999999998,85.0,1013,3812,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1705,3,20.08,31.9,0.8225,1.81875,83.0,1013,3871,3.7,3464.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1706,1,14.56,27.18,0.02,2.5324999999999998,23.0,1013,4124,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1706,1,15.73,28.11,0.35,2.1475,20.0,1013,3991,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1706,3,16.37,28.6,0.6900000000000001,0.9225000000000001,36.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1706,3,16.73,29.12,0.85,1.09375,234.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1706,3,17.25,28.04,1.4899999999999998,1.335,277.0,1013,3904,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1706,1,16.87,28.35,1.0,1.11125,277.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1706,3,17.33,29.54,0.44000000000000006,1.5325000000000002,230.0,1013,3899,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1707,1,12.5,25.64,0.64,1.3762500000000002,342.0,1013,3626,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1707,3,13.19,26.16,0.6000000000000001,1.2000000000000002,343.0,1013,3697,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1707,4,13.72,26.55,0.45999999999999996,1.21375,311.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1707,4,15.49,25.71,0.89,1.43375,283.0,1013,3756,3.5,3429.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1707,3,14.54,25.49,2.61,1.19,282.0,1013,3734,3.1,3402.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1707,3,14.81,26.0,1.58,1.1025,343.0,1013,3747,3.1,3457.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1707,3,14.58,26.13,2.33,0.97125,326.0,1013,3843,3.0,3495.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1708,3,17.27,30.51,0.02,0.87875,25.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1708,3,17.86,30.91,0.21000000000000002,0.9874999999999999,139.0,1013,3930,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1708,4,18.67,30.69,0.35000000000000003,1.37875,347.0,1013,3935,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1708,4,19.6,29.93,0.93,1.435,186.0,1013,3902,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1708,3,18.49,30.45,0.8200000000000001,1.24125,200.0,1013,3890,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1708,3,18.65,29.95,1.7199999999999998,0.86125,174.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1708,3,19.31,29.09,3.72,0.9412499999999999,352.0,1013,3971,1.6,3604.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1709,1,15.52,27.87,0.0,0.9275,349.0,1013,3737,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1709,3,17.26,28.33,0.27,1.02875,60.0,1013,3790,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1709,4,18.44,28.04,0.35000000000000003,0.9162499999999999,94.0,1013,3811,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1709,4,18.94,27.41,0.59,0.82875,102.0,1013,3811,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1709,4,18.44,27.97,0.8600000000000001,0.86,69.0,1013,3794,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1709,3,18.71,28.12,1.33,0.92,6.0,1013,3799,1.5,3451.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1709,4,19.26,27.53,1.76,0.875,100.0,1013,3896,1.5,3507.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1710,1,17.92,29.93,0.0,2.7562499999999996,38.0,1013,4157,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1710,1,18.57,30.84,0.0,2.421875,43.0,1013,4052,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1710,1,19.29,31.07,0.0075,1.8156250000000003,51.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1710,3,20.33,30.75,0.07500000000000001,1.75625,259.0,1013,3943,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1710,1,19.81,30.93,0.0,1.803125,229.0,1013,3953,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1710,3,19.37,31.29,0.0,1.6031250000000001,258.0,1013,3956,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1710,3,19.89,32.42,0.0175,1.7156250000000002,25.0,1013,3939,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1711,1,15.65,28.21,0.16,0.935,303.0,1013,3653,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1711,3,17.97,28.63,0.54,1.21875,4.0,1013,3684,2.2,3260.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1711,4,18.39,28.86,0.61,1.2275,20.0,1013,3725,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1711,8,19.66,28.17,0.8200000000000001,0.865,17.0,1013,3773,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1711,4,19.17,28.68,1.26,0.9412499999999999,8.0,1013,3739,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1711,4,19.63,28.43,2.05,1.1949999999999998,32.0,1013,3731,2.6,3379.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1711,4,20.04,28.36,2.49,0.9124999999999999,42.0,1013,3822,2.3,3445.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1712,1,15.86,29.52,0.1975,1.1531250000000002,42.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1712,3,17.52,30.6,0.10500000000000001,1.31875,140.0,1013,3838,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1712,3,17.9,31.2,0.024999999999999998,1.4874999999999998,144.0,1013,3847,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1712,4,18.55,30.48,0.18000000000000002,1.496875,150.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1712,3,18.42,31.03,0.62,1.478125,189.0,1013,3811,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1712,3,18.72,30.13,1.5274999999999999,1.184375,194.0,1013,3827,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1712,3,19.2,30.12,1.5150000000000003,1.2093749999999999,69.0,1013,3883,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1713,3,9.65,22.49,1.9100000000000001,1.2075,338.0,1013,3598,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1713,3,11.21,22.32,2.41,1.22125,348.0,1013,3645,2.8,3205.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1713,4,12.08,22.55,2.31,1.29125,312.0,1013,3702,3.0,3263.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1713,4,13.21,22.41,1.97,1.1725,321.0,1013,3752,2.7,3353.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1713,4,13.01,22.45,2.69,1.32125,294.0,1013,3738,2.7,3411.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1713,4,13.48,21.78,4.74,1.0237500000000002,340.0,1013,3709,2.5,3376.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1713,3,12.41,22.23,3.5599999999999996,0.9824999999999999,349.0,1013,3801,1.8,3469.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1714,1,9.73,23.23,1.45,1.20125,11.0,1013,3544,2.9,3234.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1714,3,11.1,23.27,0.82,1.0825,31.0,1013,3616,2.8,3208.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1714,4,11.64,23.97,0.9400000000000001,1.1512499999999999,336.0,1013,3687,3.1,3270.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1714,4,12.61,23.46,1.01,1.04125,349.0,1013,3736,2.8,3377.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1714,4,12.2,23.29,0.27,1.11875,253.0,1013,3731,3.2,3424.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1714,5,12.66,22.96,6.63,0.89625,344.0,1013,3697,2.5,3332.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1714,3,12.08,23.09,2.66,0.7937500000000001,5.0,1013,3789,2.0,3490.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1715,1,15.98,30.36,0.0,1.29375,80.0,1013,3793,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1715,3,17.52,30.87,0.06,1.8362500000000002,89.0,1013,3797,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1715,4,18.19,31.66,0.02,1.9224999999999999,86.0,1013,3816,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1715,4,20.18,31.22,0.0,1.7737500000000002,94.0,1013,3834,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1715,3,19.88,31.57,0.6500000000000001,1.7237500000000001,91.0,1013,3798,4.5,3393.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1715,4,20.25,31.07,0.8,1.7675,83.0,1013,3810,5.0,3437.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1715,4,20.62,30.62,1.84,1.8725,89.0,1013,3877,4.6,3450.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1716,1,16.42,28.79,0.0,4.2125,321.0,1013,4049,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1716,1,17.28,30.2,0.0,3.665,316.0,1013,3966,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1716,1,17.82,31.02,0.0,2.80125,313.0,1013,3896,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1716,1,17.06,32.17,0.02,2.1637500000000003,286.0,1013,3879,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1716,3,19.0,32.76,0.16999999999999998,1.8137500000000002,265.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1716,3,20.01,32.18,0.7899999999999999,1.58,261.0,1013,3848,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1716,3,19.66,32.08,0.55,1.84125,294.0,1013,3872,3.0,3580.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1717,1,14.07,26.68,0.0,2.8874999999999997,6.0,1013,4127,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1717,1,14.86,27.34,0.085,2.45625,7.0,1013,4077,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1717,1,15.34,27.98,0.24250000000000002,1.8156249999999998,24.0,1013,3980,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1717,1,14.85,28.64,0.385,1.18125,31.0,1013,3950,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1717,3,16.26,28.89,0.8800000000000001,1.3375,273.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1717,1,16.54,28.33,0.8875000000000001,1.1875,314.0,1013,3935,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1717,3,16.71,28.93,0.7775000000000001,1.359375,355.0,1013,3951,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1718,1,12.94,24.82,0.0,2.878125,6.0,1013,4125,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1718,1,13.75,25.48,0.0975,2.459375,20.0,1013,4076,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1718,1,14.19,26.14,0.24500000000000002,1.8093750000000002,19.0,1013,3979,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1718,1,13.71,26.8,0.39,1.178125,32.0,1013,3949,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1718,3,15.16,27.06,0.9024999999999999,1.33125,323.0,1013,3929,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1718,1,15.4,26.51,0.9299999999999999,1.171875,263.0,1013,3934,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1718,3,15.55,27.04,0.8074999999999999,1.34375,355.0,1013,3950,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1719,1,14.76,25.64,0.0,3.745,340.0,1013,4080,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1719,1,16.05,26.88,0.0,3.3274999999999997,333.0,1013,3973,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1719,1,16.49,28.09,0.0,2.4025,336.0,1013,3894,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1719,1,15.16,29.29,0.09999999999999999,1.8162500000000001,300.0,1013,3877,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1719,3,17.2,29.35,0.86,1.72,262.0,1013,3860,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1719,3,17.6,28.77,1.2300000000000002,1.46625,255.0,1013,3851,3.7,3479.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1719,3,17.52,28.35,0.89,1.76,299.0,1013,3874,3.6,3564.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1720,3,11.68,22.36,0.35,1.30125,322.0,1013,4027,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1720,3,13.16,21.79,0.84,1.25625,313.0,1013,4035,1.9,3635.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1720,4,13.91,21.97,1.04,1.2275,257.0,1013,4011,1.7,3645.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1720,4,15.35,20.88,1.94,1.4700000000000002,281.0,1013,3948,2.4,3633.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1720,4,13.92,22.48,0.91,1.5550000000000002,268.0,1013,3929,2.6,3678.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1720,3,13.26,20.74,2.44,1.5299999999999998,313.0,1013,3941,2.4,3671.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1720,3,13.32,21.68,2.07,1.33125,301.0,1013,4014,2.0,3715.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1721,1,14.57,26.85,0.0,0.9774999999999999,349.0,1013,3726,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1721,3,16.22,27.14,0.33,0.9425,39.0,1013,3787,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1721,4,17.32,26.62,0.53,0.8575,86.0,1013,3808,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1721,4,17.83,26.04,1.1,0.75625,85.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1721,4,17.38,26.66,1.19,0.79375,60.0,1013,3789,1.6,3477.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1721,3,17.61,26.95,1.29,0.8025,354.0,1013,3796,1.6,3471.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1721,4,18.24,26.41,1.75,0.79,97.0,1013,3897,1.5,3544.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1722,1,15.49,30.76,0.0,1.575,94.0,1013,3761,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1722,3,17.25,31.26,0.12,1.97125,90.0,1013,3768,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1722,3,17.77,31.98,0.0,2.13,88.0,1013,3797,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1722,4,19.49,31.26,0.04,2.08125,87.0,1013,3829,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1722,3,19.23,31.98,0.13,1.98,88.0,1013,3790,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1722,3,19.56,31.57,0.8999999999999999,2.2024999999999997,69.0,1013,3792,5.1,3398.59375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1722,3,20.26,31.34,1.9300000000000002,2.11625,82.0,1013,3854,4.4,3439.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1723,1,13.74,24.07,0.0,3.535,338.0,1013,4034,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1723,1,15.06,25.35,0.03,2.8975,333.0,1013,3938,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1723,1,14.58,26.19,0.02,2.11125,29.0,1013,3877,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1723,3,14.56,27.23,0.04,1.65625,267.0,1013,3868,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1723,3,15.55,27.49,0.74,1.415,254.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1723,4,16.09,27.03,1.19,1.5825,36.0,1013,3847,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1723,3,16.58,26.54,0.71,1.81375,37.0,1013,3860,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1724,1,13.98,25.94,0.0,3.61625,358.0,1013,4094,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1724,1,14.79,26.8,0.19,3.35375,337.0,1013,4006,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1724,1,14.95,27.46,0.08,2.43375,342.0,1013,3922,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1724,1,14.25,28.4,0.27,1.585,322.0,1013,3903,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1724,3,15.68,28.6,1.33,1.31625,313.0,1013,3861,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1724,3,16.39,28.24,1.9800000000000002,1.19,294.0,1013,3871,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1724,1,16.55,28.47,1.05,1.2999999999999998,329.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1725,1,17.51,23.97,0.0,3.159375,333.0,1013,4431,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1725,1,17.57,24.66,0.0,2.553125,342.0,1013,4333,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1725,1,17.49,25.12,0.0,2.01875,338.0,1013,4237,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1725,1,17.7,25.79,0.01,1.559375,331.0,1013,4198,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1725,1,17.76,26.28,0.015,1.353125,319.0,1013,4170,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1725,1,18.13,26.7,0.0325,1.3875,326.0,1013,4091,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1725,1,18.3,26.61,0.035,1.409375,329.0,1013,4055,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1726,3,16.58,30.09,0.0,0.8812500000000001,75.0,1013,3860,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1726,3,17.67,30.46,0.16,1.2425,63.0,1013,3879,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1726,4,18.89,30.58,0.09,1.51375,63.0,1013,3882,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1726,4,20.17,30.21,0.22999999999999998,1.32375,40.0,1013,3867,2.8,3523.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1726,4,19.53,30.74,0.87,1.1099999999999999,76.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1726,3,20.08,30.31,0.78,0.9199999999999999,15.0,1013,3848,2.7,3488.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1726,5,20.18,29.2,7.07,1.06875,51.0,1013,3941,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1727,1,15.5,30.76,0.0,1.585,96.0,1013,3771,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1727,3,17.27,31.26,0.1,1.97125,88.0,1013,3774,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1727,4,17.8,31.98,0.01,2.1487499999999997,72.0,1013,3799,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1727,4,19.55,31.24,0.03,2.09375,73.0,1013,3830,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1727,4,19.28,31.97,0.21,2.00375,80.0,1013,3785,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1727,3,19.62,31.55,0.8500000000000001,2.235,68.0,1013,3797,5.0,3403.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1727,4,20.32,31.31,2.1500000000000004,2.1275000000000004,75.0,1013,3862,4.3,3440.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1728,3,14.49,26.61,0.55,1.28,357.0,1013,3530,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1728,3,16.23,26.24,1.08,1.4325,188.0,1013,3549,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1728,4,17.05,26.64,1.44,1.43,195.0,1013,3619,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1728,4,17.52,26.7,1.17,1.2287499999999998,7.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1728,3,17.37,27.17,1.6700000000000002,1.37,356.0,1013,3694,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1728,4,18.16,26.6,3.9699999999999998,1.325,9.0,1013,3647,2.8,3297.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1728,4,17.92,26.76,2.88,1.1875,29.0,1013,3747,2.3,3375.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1729,3,16.54,31.2,0.0,1.035,101.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1729,3,17.93,31.97,0.0,1.49125,94.0,1013,3833,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1729,3,18.56,32.56,0.0,1.51375,89.0,1013,3844,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1729,4,19.69,32.25,0.01,1.52375,103.0,1013,3860,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1729,3,19.4,32.12,0.23,1.6237499999999998,108.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1729,3,19.74,31.72,0.6200000000000001,1.3675,93.0,1013,3826,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1729,4,20.08,31.16,1.3,1.47125,90.0,1013,3889,2.9,3478.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1730,1,12.7,24.74,0.13,0.81,213.0,1013,3886,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1730,1,14.55,25.47,0.33,1.2650000000000001,144.0,1013,3869,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1730,3,14.55,25.72,0.38,1.315,175.0,1013,3878,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1730,4,15.72,24.96,1.05,1.3650000000000002,189.0,1013,3876,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1730,3,15.1,25.04,1.29,1.2825,219.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1730,3,15.06,24.82,1.83,0.80125,224.0,1013,3844,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1730,5,15.84,24.66,2.4699999999999998,0.8887499999999999,92.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1731,3,13.05,26.23,1.65,1.1575,341.0,1013,3605,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1731,3,14.52,25.99,2.0500000000000003,1.10375,227.0,1013,3654,3.1,3212.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1731,4,15.33,26.18,1.8800000000000003,1.16,227.0,1013,3709,3.4,3273.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1731,4,16.63,26.14,1.7300000000000002,1.05125,318.0,1013,3757,3.2,3359.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1731,4,16.25,25.95,2.48,1.215,284.0,1013,3741,2.7,3407.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1731,4,16.63,25.34,4.84,0.9012499999999999,343.0,1013,3716,2.4,3384.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1731,3,15.77,25.83,3.1599999999999997,0.885,355.0,1013,3808,2.2,3482.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1732,3,17.2,30.6,0.0,1.10375,326.0,1013,3929,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1732,3,17.47,30.92,0.23000000000000004,1.1724999999999999,173.0,1013,3934,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1732,4,18.46,30.44,0.53,1.5725000000000002,186.0,1013,3936,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1732,4,19.16,29.82,0.92,1.65625,194.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1732,3,18.21,30.16,0.61,1.5775,182.0,1013,3887,3.6,3540.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1732,3,18.29,29.83,1.55,1.0675,186.0,1013,3888,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1732,3,19.15,29.29,3.07,1.03375,293.0,1013,3963,1.9,3614.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1733,1,13.78,29.73,0.0,1.553125,40.0,1013,3968,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1733,1,14.68,30.69,0.04,1.4281249999999999,27.0,1013,3908,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1733,3,15.51,30.9,0.01,1.6625,23.0,1013,3883,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1733,4,16.05,30.36,0.175,1.63125,345.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1733,1,15.64,31.01,0.005,1.8031249999999999,300.0,1013,3836,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1733,3,15.45,31.41,0.052500000000000005,1.4,291.0,1013,3854,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1733,3,16.31,31.1,0.35250000000000004,1.9000000000000001,23.0,1013,3900,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1734,3,17.04,30.15,0.04,0.8825,86.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1734,3,18.26,31.0,0.0,1.5125000000000002,85.0,1013,3839,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1734,4,19.06,31.48,0.02,1.4762499999999998,87.0,1013,3852,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1734,4,20.76,31.26,0.04,1.495,56.0,1013,3864,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1734,3,20.23,31.38,0.25,1.4325,78.0,1013,3826,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1734,4,20.73,30.62,0.59,1.3287499999999999,68.0,1013,3831,3.3,3471.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1734,4,21.22,30.44,2.86,1.37625,91.0,1013,3890,3.9,3462.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1735,3,16.81,30.75,0.0,1.0725,289.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1735,3,17.06,30.89,0.31000000000000005,1.255,173.0,1013,3930,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1735,4,18.06,30.37,0.79,1.6412499999999999,182.0,1013,3932,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1735,4,18.75,29.95,0.99,1.8375,184.0,1013,3911,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1735,3,17.88,30.08,0.47,1.8125,178.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1735,3,17.88,29.89,1.24,1.13125,182.0,1013,3887,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1735,3,18.9,29.83,1.8399999999999999,1.01875,295.0,1013,3959,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1736,1,14.92,27.5,0.1,0.79,16.0,1013,3751,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1736,3,16.64,27.76,0.4,1.0225,48.0,1013,3802,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1736,4,17.58,27.72,0.44999999999999996,1.01375,60.0,1013,3820,1.8,3422.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1736,4,18.26,27.08,0.25,0.9237500000000001,34.0,1013,3807,1.8,3494.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1736,4,17.83,27.72,1.17,0.94375,26.0,1013,3796,1.6,3456.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1736,3,18.01,27.88,1.4300000000000002,1.0075,353.0,1013,3805,1.6,3472.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1736,4,18.71,27.16,2.11,1.0699999999999998,72.0,1013,3907,1.7,3492.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1737,3,16.74,29.51,0.0,1.0775,13.0,1013,3934,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1737,3,17.01,29.86,0.2,1.1087500000000001,173.0,1013,3942,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1737,4,17.96,29.34,0.5700000000000001,1.50375,210.0,1013,3946,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1737,4,18.73,28.83,0.8699999999999999,1.59125,217.0,1013,3920,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1737,3,17.75,29.38,0.89,1.42625,205.0,1013,3894,3.2,3564.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1737,3,17.78,28.93,1.8499999999999999,1.0350000000000001,188.0,1013,3893,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1737,3,18.51,28.31,3.73,1.06375,273.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1738,1,15.53,27.12,0.01,2.575,18.0,1013,4183,4.7,3709.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1738,1,16.0,27.81,0.027500000000000004,2.3,30.0,1013,4093,4.2,3606.6458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1738,1,16.34,28.18,0.02,1.8062500000000001,38.0,1013,4013,3.9,3575.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1738,3,16.79,28.12,0.1325,1.5,268.0,1013,3976,3.6,3563.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1738,1,17.18,28.29,0.0025,1.440625,1.0,1013,3975,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1738,1,16.96,28.42,0.0575,1.3718749999999997,354.0,1013,3975,3.5,3704.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1738,3,17.74,29.34,0.2125,1.3937499999999998,27.0,1013,3961,3.3,3731.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1739,1,17.09,27.66,0.04,1.0125,110.0,1013,3747,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1739,3,18.84,28.24,0.22,1.4137499999999998,97.0,1013,3761,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1739,4,19.44,29.0,0.08,1.39625,101.0,1013,3790,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1739,4,21.02,28.43,0.13,1.2662499999999999,103.0,1013,3812,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1739,4,20.53,29.05,0.9700000000000001,1.2925,99.0,1013,3777,2.4,3410.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1739,4,20.79,28.7,2.59,1.32375,97.0,1013,3786,2.9,3420.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1739,4,21.15,28.52,1.1500000000000001,1.27875,90.0,1013,3864,3.2,3457.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1740,1,14.44,25.63,0.0,4.311458333333333,356.0,1013,4056,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1740,1,15.87,26.92,0.005,3.721875,334.0,1013,3953,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1740,1,15.9,27.91,0.0125,2.84375,331.0,1013,3884,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1740,3,15.09,29.17,0.02,2.165625,287.0,1013,3875,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1740,1,16.88,29.65,0.28250000000000003,1.7625000000000002,259.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1740,4,17.8,29.41,0.5475,1.815625,250.0,1013,3847,3.6,3501.270833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1740,3,17.89,28.77,0.665,2.10625,2.0,1013,3867,3.7,3548.145833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1741,3,13.26,24.76,0.11,1.5687499999999999,320.0,1013,4000,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1741,3,13.49,24.5,0.61,1.365,286.0,1013,3987,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1741,3,14.59,23.68,2.0,1.36125,297.0,1013,3972,2.4,3584.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1741,4,16.11,23.84,1.4500000000000002,1.55625,289.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1741,1,15.09,24.58,0.88,1.65375,287.0,1013,3914,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1741,3,14.67,24.23,1.71,1.515,307.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1741,3,16.29,24.4,1.79,1.5475,324.0,1013,3995,3.7,3668.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1742,1,12.64,26.0,0.0,2.92625,358.0,1013,4120,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1742,1,13.32,27.16,0.09000000000000001,2.755,8.0,1013,4013,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1742,1,13.82,27.85,0.07,1.95625,7.0,1013,3919,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1742,3,13.45,28.91,0.45000000000000007,1.21875,4.0,1013,3891,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1742,3,15.22,28.25,1.5,1.395,294.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1742,1,15.03,28.31,1.58,1.2037499999999999,285.0,1013,3896,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1742,3,15.53,28.93,0.8800000000000001,1.4425,356.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1743,1,13.69,28.93,0.0,2.06875,51.0,1013,4074,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1743,1,14.6,30.16,0.0,1.58125,55.0,1013,3973,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1743,1,15.25,30.38,0.1,1.53125,79.0,1013,3915,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1743,4,15.51,29.68,0.2675,1.525,247.0,1013,3917,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1743,1,15.13,30.02,0.2825,1.50625,93.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1743,1,15.21,30.48,0.02,1.459375,89.0,1013,3879,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1743,1,15.37,30.9,0.12000000000000001,1.5125,249.0,1013,3894,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1744,1,13.6,28.17,0.13,0.7125,9.0,1013,3929,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1744,1,15.52,28.54,1.02,1.1324999999999998,51.0,1013,3899,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1744,3,15.78,28.41,1.36,1.2325,11.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1744,4,16.83,27.25,1.4300000000000002,1.225,223.0,1013,3875,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1744,3,15.98,28.53,0.8,1.28125,251.0,1013,3844,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1744,3,15.69,28.47,0.9299999999999999,0.94375,289.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1744,3,16.47,28.75,0.74,1.105,49.0,1013,3927,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1745,1,14.48,29.65,0.0,2.271875,24.0,1013,4091,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1745,1,15.31,30.88,0.0,1.6843750000000002,255.0,1013,3997,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1745,1,15.93,31.03,0.0,1.646875,42.0,1013,3937,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1745,3,16.34,30.47,0.065,1.5999999999999999,45.0,1013,3939,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1745,1,15.89,30.91,0.12,1.646875,84.0,1013,3906,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1745,1,15.82,31.12,0.005,1.5125,89.0,1013,3897,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1745,1,15.85,31.52,0.0625,1.6,54.0,1013,3910,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1746,1,12.93,26.71,0.0,1.8625,21.0,1013,4022,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1746,1,13.78,27.93,0.0,1.740625,13.0,1013,3962,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1746,3,14.04,28.03,0.01,1.828125,8.0,1013,3930,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1746,3,14.45,27.33,0.08,1.571875,356.0,1013,3921,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1746,1,14.14,27.67,0.0,1.615625,343.0,1013,3865,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1746,1,13.76,27.97,0.055,1.371875,139.0,1013,3893,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1746,1,14.94,28.24,0.07,1.809375,73.0,1013,3925,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1747,3,16.56,29.29,0.05,0.8512500000000001,341.0,1013,3940,2.1,3588.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1747,3,17.96,29.56,0.15000000000000002,1.02625,60.0,1013,3937,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1747,4,18.54,29.73,0.45000000000000007,1.2750000000000001,25.0,1013,3942,2.3,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1747,4,19.44,28.76,0.68,1.1375000000000002,30.0,1013,3904,2.1,3589.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1747,4,18.62,29.37,1.1199999999999999,0.85375,16.0,1013,3894,1.7,3564.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1747,3,18.5,29.09,1.63,0.81125,58.0,1013,3896,2.1,3529.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1747,3,18.54,28.15,2.62,1.1025,14.0,1013,3976,2.2,3603.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1748,1,16.64,26.79,0.01,1.10625,32.0,1013,3943,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1748,1,17.82,27.43,0.41250000000000003,1.20625,54.0,1013,3919,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1748,3,17.99,26.97,0.5325,1.3125,44.0,1013,3916,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1748,4,18.83,26.36,0.32,1.196875,175.0,1013,3901,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1748,1,17.96,27.45,0.015000000000000001,1.346875,227.0,1013,3862,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1748,3,17.82,27.58,0.225,0.953125,136.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1748,3,19.01,27.94,0.07500000000000001,1.20625,66.0,1013,3935,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1749,1,12.56,24.82,0.4,1.25375,306.0,1013,3871,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1749,3,14.3,24.18,0.73,1.17875,236.0,1013,3904,1.1,3501.1025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1749,4,15.09,23.51,1.1400000000000001,0.8787499999999999,162.0,1013,3919,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1749,4,16.68,23.13,3.42,0.71875,156.0,1013,3874,1.3,3523.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1749,3,15.37,23.7,2.35,0.9875,297.0,1013,3862,1.9,3526.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1749,4,15.26,24.08,2.19,0.98125,322.0,1013,3866,1.7,3547.7174999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1749,3,15.27,23.37,3.69,0.875,333.0,1013,3967,1.5,3637.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1750,1,14.64,28.77,0.0,1.571875,16.0,1013,4142,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1750,1,15.83,29.7,0.0575,1.328125,29.0,1013,4021,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1750,3,16.71,29.93,0.5725,1.15625,40.0,1013,3939,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1750,1,17.31,29.55,0.5625,1.146875,304.0,1013,3938,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1750,1,16.74,30.05,0.5225,1.3312499999999998,282.0,1013,3935,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1750,3,16.63,30.08,0.265,1.1343750000000001,219.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1750,1,16.85,30.96,0.1375,1.2562499999999999,33.0,1013,3924,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1751,3,16.6,30.66,0.06,1.18625,144.0,1013,3840,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1751,3,18.22,31.53,0.03,1.3787500000000001,109.0,1013,3834,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1751,3,18.61,32.17,0.01,1.52625,99.0,1013,3847,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1751,4,19.29,31.7,0.06999999999999999,1.5174999999999998,96.0,1013,3868,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1751,3,19.28,32.05,0.47,1.565,175.0,1013,3816,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1751,3,19.56,31.34,1.33,1.23625,170.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1751,4,20.17,30.76,1.12,1.31375,79.0,1013,3887,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1752,3,16.84,30.63,0.0,0.76125,57.0,1013,3889,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1752,3,18.16,31.46,0.08,1.09375,92.0,1013,3893,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1752,4,18.84,31.49,0.19,1.4049999999999998,115.0,1013,3893,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1752,4,19.92,30.41,0.37,1.3824999999999998,103.0,1013,3873,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1752,3,19.6,30.91,2.6399999999999997,1.19,193.0,1013,3854,2.7,3499.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1752,3,19.94,30.49,1.78,0.7625,41.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1752,4,20.35,29.39,5.0,0.8487499999999999,101.0,1013,3940,1.9,3563.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1753,1,12.96,26.07,0.0,3.0324999999999998,5.0,1013,4095,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1753,1,14.36,27.21,0.13,2.7275,8.0,1013,3981,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1753,1,14.92,28.37,0.03,1.7074999999999998,14.0,1013,3890,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1753,3,14.29,29.09,0.21,1.37125,314.0,1013,3887,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1753,3,16.45,28.38,1.61,1.28125,247.0,1013,3878,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1753,3,16.3,28.11,1.3800000000000001,0.995,246.0,1013,3874,3.1,3502.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1753,3,16.15,28.49,0.5900000000000001,1.67375,335.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1754,1,11.97,23.97,0.01,2.5062499999999996,12.0,1013,4103,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1754,1,13.29,24.86,0.62,2.09,33.0,1013,3976,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1754,3,13.57,25.46,0.65,1.09125,74.0,1013,3885,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1754,1,13.61,26.44,0.9900000000000002,0.895,313.0,1013,3888,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1754,3,14.57,25.31,2.2800000000000002,0.87625,295.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1754,3,14.53,25.05,1.62,0.92875,300.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1754,1,14.69,26.06,0.8500000000000001,1.1262500000000002,8.0,1013,3884,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1755,1,12.06,24.22,0.0,2.46375,23.0,1013,4111,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1755,1,13.39,25.06,0.55,2.11125,20.0,1013,3980,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1755,3,13.77,25.47,0.93,0.8924999999999998,34.0,1013,3890,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1755,1,13.92,26.41,1.1600000000000001,0.9162499999999999,24.0,1013,3895,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1755,3,14.7,25.2,2.13,1.06625,294.0,1013,3888,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1755,3,14.54,25.31,1.4100000000000001,0.95125,18.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1755,1,14.8,26.42,0.6400000000000001,1.2962500000000001,24.0,1013,3887,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1756,1,13.98,27.96,0.0,1.7625,289.0,1013,3865,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1756,3,16.02,29.19,0.12,1.65625,122.0,1013,3814,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1756,3,16.36,29.89,0.005,1.759375,299.0,1013,3822,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1756,3,17.0,30.25,0.075,1.91875,212.0,1013,3852,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1756,3,17.86,30.37,0.275,1.8625,232.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1756,3,18.59,29.87,0.435,2.04375,223.0,1013,3795,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1756,3,17.8,30.1,0.5225000000000001,1.95625,220.0,1013,3836,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1757,1,14.19,29.81,0.0,3.1875,30.0,1013,4135,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1757,1,15.05,30.77,0.0025,2.765625,32.0,1013,4015,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1757,3,15.73,31.66,0.05,1.71875,40.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1757,3,16.55,31.49,0.05,1.884375,263.0,1013,3910,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1757,3,16.92,31.04,0.36000000000000004,2.228125,244.0,1013,3907,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1757,3,16.56,31.4,0.2725,1.921875,244.0,1013,3906,4.8,3572.5208333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1757,3,17.04,32.35,0.055,2.25,35.0,1013,3908,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1758,1,13.47,29.22,0.0,1.8624999999999998,47.0,1013,3923,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1758,3,15.25,30.34,0.15000000000000002,1.69875,71.0,1013,3853,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1758,3,15.68,30.89,0.02,1.67,64.0,1013,3836,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1758,3,16.13,31.14,0.30000000000000004,1.585,229.0,1013,3850,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1758,3,16.84,30.8,0.74,1.53,238.0,1013,3812,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1758,3,17.29,30.66,0.74,1.31375,237.0,1013,3802,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1758,3,16.73,31.36,0.6000000000000001,1.5462500000000001,238.0,1013,3863,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1759,3,8.31,22.49,1.7900000000000003,1.4024999999999999,27.0,1013,3475,3.0,3181.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1759,3,9.1,23.22,1.1700000000000002,1.0650000000000002,33.0,1013,3556,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1759,4,9.9,24.0,1.51,0.91625,25.0,1013,3640,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1759,4,10.78,23.12,2.05,0.89375,15.0,1013,3701,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1759,4,10.65,23.21,3.78,0.8374999999999999,305.0,1013,3693,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1759,4,11.06,22.92,2.46,0.9812500000000001,21.0,1013,3654,2.2,3334.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1759,4,10.37,23.18,3.08,0.9875,27.0,1013,3753,2.1,3416.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1760,1,11.69,24.39,0.02,1.9775,49.0,1013,3954,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1760,1,13.41,25.4,0.49999999999999994,1.51125,68.0,1013,3880,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1760,1,13.33,26.02,0.14,0.98,82.0,1013,3849,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1760,3,13.79,25.96,0.8500000000000001,1.02,240.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1760,3,14.63,25.67,1.23,1.33375,242.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1760,3,14.88,26.4,0.69,1.11875,297.0,1013,3810,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1760,1,14.94,26.71,0.6399999999999999,1.4849999999999999,220.0,1013,3849,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1761,1,12.49,24.44,0.0,2.9074999999999998,357.0,1013,4102,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1761,1,13.11,25.14,0.24,2.605,9.0,1013,4055,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1761,1,13.52,25.86,0.16,1.90625,12.0,1013,3958,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1761,1,13.17,26.63,0.49,1.16875,2.0,1013,3928,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1761,3,14.76,26.96,1.25,1.23125,331.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1761,3,15.12,26.4,1.48,1.03375,305.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1761,3,15.32,26.8,1.06,1.33,12.0,1013,3929,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1762,1,16.39,26.5,0.0,2.20625,336.0,1013,4340,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1762,1,17.54,27.16,0.0,2.078125,231.0,1013,4259,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1762,1,17.71,27.82,0.0,1.653125,184.0,1013,4208,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1762,3,18.61,28.09,0.0,1.6124999999999998,109.0,1013,4141,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1762,1,19.18,28.29,0.0,1.7625,48.0,1013,4084,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1762,1,18.58,27.9,0.0,1.9625,312.0,1013,4061,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1762,1,18.95,28.13,0.0,1.8250000000000002,357.0,1013,4042,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1763,1,15.56,28.42,0.1,0.81125,25.0,1013,3765,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1763,3,17.33,28.71,0.4,1.06,55.0,1013,3812,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1763,4,18.29,28.49,0.5800000000000001,1.11,57.0,1013,3827,2.1,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1763,4,19.0,27.99,0.32999999999999996,1.0,23.0,1013,3813,2.1,3503.1575000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1763,4,18.58,28.65,1.08,0.94125,15.0,1013,3804,1.8,3473.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1763,3,18.84,28.8,1.5100000000000002,0.9912500000000001,337.0,1013,3811,1.7,3474.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1763,4,19.4,28.01,2.37,1.0875,66.0,1013,3911,2.0,3527.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1764,1,14.42,23.44,0.16,3.4712500000000004,357.0,1013,4191,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1764,1,15.55,24.01,0.16,3.195,8.0,1013,4130,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1764,1,16.0,24.52,0.39999999999999997,2.385,356.0,1013,4037,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1764,1,14.98,25.18,0.73,1.11125,349.0,1013,4003,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1764,1,15.46,25.05,1.2800000000000002,0.98375,320.0,1013,3974,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1764,1,16.32,24.66,1.22,0.93875,325.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1764,1,16.0,25.47,0.65,1.0950000000000002,347.0,1013,3991,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1765,3,16.84,30.83,0.0,0.915,37.0,1013,3913,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1765,3,17.48,31.13,0.30000000000000004,1.1199999999999999,165.0,1013,3921,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1765,4,18.28,30.76,0.63,1.5012500000000002,173.0,1013,3927,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1765,4,19.1,30.25,1.11,1.6687500000000002,176.0,1013,3907,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1765,3,18.2,30.21,0.6000000000000001,1.595,174.0,1013,3880,3.1,3519.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1765,3,18.4,29.99,1.43,0.9375,189.0,1013,3880,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1765,3,19.13,29.76,2.32,0.8887500000000002,30.0,1013,3954,1.7,3604.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1766,1,15.29,28.57,0.0,2.89375,19.0,1013,4481,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1766,1,15.22,29.57,0.0,2.203125,24.0,1013,4408,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1766,1,15.49,29.89,0.0,1.9249999999999998,34.0,1013,4318,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1766,1,15.35,30.11,0.0,1.7468750000000002,39.0,1013,4280,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1766,1,15.48,30.78,0.0,1.8875,10.0,1013,4217,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1766,1,16.32,31.08,0.02,1.85,351.0,1013,4165,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1766,1,16.54,31.2,0.0075,1.715625,21.0,1013,4127,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1767,1,14.55,28.88,0.1,0.91,351.0,1013,3720,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1767,3,16.39,28.46,0.47,0.85125,358.0,1013,3793,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1767,4,17.63,27.13,1.22,0.925,23.0,1013,3815,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1767,4,18.18,27.41,2.02,0.74625,12.0,1013,3804,1.4,3480.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1767,3,17.95,27.47,1.92,0.90125,9.0,1013,3782,1.6,3454.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1767,3,18.02,27.77,1.31,1.00375,5.0,1013,3797,2.2,3474.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1767,4,18.33,27.41,2.4899999999999998,0.8525,165.0,1013,3894,1.5,3513.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1768,1,10.49,22.55,0.15000000000000002,2.2649999999999997,26.0,1013,4016,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1768,1,11.77,23.42,1.86,1.6625,43.0,1013,3914,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1768,1,11.81,24.16,1.07,1.065,338.0,1013,3852,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1768,3,12.73,24.33,1.93,1.06875,316.0,1013,3867,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1768,3,13.31,24.16,3.0,0.9725,300.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1768,3,13.5,24.0,2.65,0.97375,303.0,1013,3824,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1768,1,13.79,24.95,1.4500000000000002,0.9625,309.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1769,1,14.34,26.11,0.11999999999999998,1.56,346.0,1013,4032,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1769,1,15.01,26.44,0.39,1.63625,343.0,1013,4007,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1769,3,15.34,25.51,1.23,1.3675000000000002,326.0,1013,3986,2.7,3611.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1769,3,16.7,25.43,1.02,1.4537499999999999,332.0,1013,3937,3.7,3661.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1769,1,16.0,25.76,0.62,1.55625,318.0,1013,3925,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1769,3,15.9,26.06,1.08,1.85875,349.0,1013,3937,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1769,3,17.3,27.08,0.7300000000000001,1.8025,355.0,1013,4004,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1770,1,13.36,27.73,0.08,2.235,18.0,1013,4030,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1770,1,14.73,28.44,1.84,1.76125,42.0,1013,3931,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1770,1,14.58,28.92,1.4,0.89875,12.0,1013,3859,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1770,3,15.41,29.13,2.28,0.90875,354.0,1013,3878,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1770,1,15.78,28.85,3.0199999999999996,0.7525,310.0,1013,3855,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1770,4,16.18,28.91,2.45,0.75875,312.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1770,1,16.54,29.97,1.27,0.79125,320.0,1013,3845,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1771,1,15.7,30.43,0.0,2.934375,25.0,1013,4134,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1771,1,16.54,31.37,0.035,2.45,23.0,1013,4009,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1771,3,17.43,32.31,0.21,1.4656250000000002,35.0,1013,3915,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1771,3,18.01,32.13,0.1325,1.6343750000000001,249.0,1013,3908,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1771,3,18.33,31.73,0.55,1.8937499999999998,248.0,1013,3906,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1771,3,17.75,31.97,0.3075,1.653125,252.0,1013,3905,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1771,3,18.38,32.98,0.18000000000000002,1.959375,246.0,1013,3908,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1772,3,16.6,29.86,0.0,0.9600000000000001,93.0,1013,3812,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1772,3,17.88,30.6,0.0,1.62625,75.0,1013,3826,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1772,4,18.73,31.19,0.0,1.51375,96.0,1013,3840,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1772,4,20.48,30.95,0.02,1.4775,96.0,1013,3850,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1772,3,20.18,31.2,0.22,1.5162499999999999,90.0,1013,3819,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1772,4,20.57,30.6,0.6,1.48625,77.0,1013,3827,3.9,3492.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1772,4,21.09,30.36,0.83,1.37375,99.0,1013,3891,4.2,3463.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1773,1,13.63,25.82,0.06,2.7675,352.0,1013,4069,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1773,1,14.83,26.68,0.68,2.2962499999999997,351.0,1013,3953,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1773,1,14.79,27.56,0.37,1.495,342.0,1013,3874,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1773,3,14.8,28.52,0.76,0.8687499999999999,300.0,1013,3872,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1773,1,15.93,27.94,2.4200000000000004,0.82,298.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1773,3,16.08,27.09,2.19,0.965,299.0,1013,3857,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1773,1,16.31,27.64,1.26,1.13,321.0,1013,3866,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1774,1,13.35,25.01,0.0,3.1525,6.0,1013,4080,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1774,1,14.79,26.2,0.05,2.8875,1.0,1013,3973,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1774,1,15.26,27.35,0.0,1.92375,358.0,1013,3890,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1774,3,13.99,28.39,0.13999999999999999,1.3399999999999999,292.0,1013,3882,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1774,3,16.17,28.19,1.1400000000000001,1.19875,241.0,1013,3868,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1774,3,16.35,27.76,1.42,1.00125,238.0,1013,3862,2.5,3477.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1774,1,16.22,27.36,0.8600000000000001,1.41625,316.0,1013,3879,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1775,1,12.56,25.9,0.0,3.1850000000000005,19.0,1013,4128,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1775,1,13.66,27.05,0.02,2.97375,18.0,1013,4017,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1775,1,13.86,27.71,0.11,1.8475,29.0,1013,3922,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1775,1,14.0,28.35,0.28,1.6812500000000001,27.0,1013,3910,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1775,1,15.53,27.66,0.98,2.0387500000000003,266.0,1013,3914,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1775,3,15.47,27.94,0.71,1.82875,265.0,1013,3909,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1775,3,15.68,28.88,0.37000000000000005,2.1025,18.0,1013,3913,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1776,1,17.34,29.58,0.0,4.003125,11.0,1013,4491,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1776,1,17.29,30.46,0.0,3.5625,16.0,1013,4404,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1776,1,17.76,30.78,0.0,2.703125,26.0,1013,4323,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1776,1,17.7,30.45,0.0,2.003125,44.0,1013,4291,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1776,1,17.65,30.73,0.0,1.690625,55.0,1013,4205,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1776,1,18.03,30.78,0.0,1.7,127.0,1013,4186,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1776,1,18.48,31.38,0.0,1.803125,1.0,1013,4133,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1777,3,16.28,29.94,0.1,1.1912500000000001,155.0,1013,3843,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1777,3,17.93,30.87,0.04,1.355,111.0,1013,3837,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1777,3,18.29,31.49,0.02,1.52625,85.0,1013,3849,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1777,4,18.99,30.96,0.14,1.5074999999999998,138.0,1013,3870,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1777,3,18.93,31.37,0.58,1.52,189.0,1013,3817,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1777,3,19.17,30.64,1.54,1.2125,74.0,1013,3828,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1777,4,19.74,30.17,1.27,1.25875,81.0,1013,3887,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1778,3,16.87,30.15,0.0,0.9075,59.0,1013,3810,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1778,3,18.11,30.98,0.0,1.6037499999999998,92.0,1013,3832,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1778,4,18.9,31.53,0.02,1.51875,91.0,1013,3850,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1778,4,20.63,31.33,0.02,1.48125,95.0,1013,3867,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1778,3,20.33,31.48,0.21000000000000002,1.49125,71.0,1013,3829,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1778,4,20.73,30.77,0.52,1.3912499999999999,89.0,1013,3829,3.4,3487.7925,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1778,4,21.19,30.66,0.79,1.42,74.0,1013,3886,4.4,3483.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1779,1,16.5,29.59,0.0,0.9975,91.0,1013,3782,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1779,3,17.82,30.25,0.0,1.60375,89.0,1013,3814,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1779,4,18.79,30.82,0.0,1.455,87.0,1013,3834,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1779,4,20.45,30.47,0.07,1.49875,90.0,1013,3847,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1779,3,20.03,30.9,0.33,1.48,81.0,1013,3812,3.2,3426.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1779,3,20.42,30.34,0.81,1.3587500000000001,69.0,1013,3817,3.6,3448.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1779,4,21.11,29.98,1.03,1.3525,93.0,1013,3882,4.0,3461.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1780,1,16.39,31.07,0.015,1.53125,139.0,1013,3824,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1780,3,17.98,31.82,0.035,1.6125,129.0,1013,3812,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1780,3,18.19,32.45,0.0,1.6843750000000002,121.0,1013,3824,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1780,4,18.83,32.07,0.055,1.734375,139.0,1013,3849,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1780,3,19.18,32.49,0.12000000000000001,1.8875,161.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1780,4,19.63,31.95,0.4075,1.796875,163.0,1013,3813,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1780,3,20.11,31.74,0.7625000000000001,1.7218749999999998,96.0,1013,3869,3.3,3463.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1781,1,16.05,28.75,0.05,1.2400000000000002,85.0,1013,3751,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1781,3,18.01,29.25,0.23,1.635,92.0,1013,3776,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1781,4,18.65,29.98,0.060000000000000005,1.50125,81.0,1013,3809,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1781,4,20.39,29.26,0.17,1.29,88.0,1013,3831,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1781,4,19.8,30.08,0.9600000000000001,1.44,85.0,1013,3795,2.5,3427.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1781,4,20.19,29.65,1.22,1.36875,79.0,1013,3797,2.5,3438.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1781,4,20.86,29.13,1.42,1.4125,91.0,1013,3868,3.0,3474.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1782,1,17.77,27.73,0.0,1.978125,341.0,1013,4432,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1782,1,18.7,28.45,0.0,1.7781250000000002,343.0,1013,4335,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1782,1,18.52,28.7,0.0,1.36875,307.0,1013,4287,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1782,1,19.1,28.76,0.0,1.490625,245.0,1013,4230,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1782,1,19.32,28.8,0.0,1.4375,62.0,1013,4179,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1782,1,19.46,29.36,0.0,1.375,295.0,1013,4142,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1782,1,19.81,29.06,0.01,1.4968750000000002,305.0,1013,4086,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1783,1,13.36,29.46,0.01,1.3375,57.0,1013,3931,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1783,1,14.35,29.92,0.2675,1.075,47.0,1013,3877,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1783,3,15.24,30.63,0.037500000000000006,1.4281249999999999,44.0,1013,3864,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1783,4,16.18,29.97,0.14500000000000002,1.25,334.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1783,3,15.68,30.92,0.125,1.3875000000000002,290.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1783,3,15.51,31.35,0.08249999999999999,1.16875,293.0,1013,3831,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1783,3,16.1,30.79,0.41,1.671875,19.0,1013,3885,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1784,1,13.92,29.26,0.0,1.371875,37.0,1013,3960,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1784,1,14.99,30.31,0.09250000000000001,1.125,14.0,1013,3892,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1784,3,15.91,30.68,0.05,1.44375,33.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1784,4,16.43,30.23,0.07250000000000001,1.096875,298.0,1013,3868,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1784,3,16.23,30.83,0.125,1.0625,286.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1784,3,16.22,31.41,0.085,0.9875,282.0,1013,3835,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1784,3,16.77,30.93,0.33499999999999996,1.440625,11.0,1013,3897,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1785,1,14.32,27.38,0.06,2.435,1.0,1013,4015,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1785,1,15.47,28.27,1.28,1.7962500000000001,38.0,1013,3917,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1785,1,15.44,29.06,0.55,1.2974999999999999,324.0,1013,3856,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1785,3,16.35,29.51,1.2300000000000002,1.2275,283.0,1013,3860,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1785,1,17.25,28.99,2.5,1.0225,283.0,1013,3836,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1785,3,17.4,28.25,2.65,1.17125,284.0,1013,3824,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1785,1,17.8,29.57,1.4200000000000002,1.0150000000000001,44.0,1013,3845,1.8,3504.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1786,1,14.65,26.53,0.0325,1.2541666666666669,359.0,1013,3947,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1786,1,15.49,27.13,0.36,1.390625,6.0,1013,3933,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1786,3,15.87,26.46,0.5375,1.475,346.0,1013,3923,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1786,4,16.87,26.56,0.2725,1.509375,118.0,1013,3899,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1786,1,16.22,27.12,0.14500000000000002,1.596875,202.0,1013,3872,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1786,3,15.64,27.17,0.32,1.2312500000000002,164.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1786,3,17.45,27.83,0.36750000000000005,1.3875000000000002,57.0,1013,3945,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1787,1,15.14,28.2,0.005,2.3656250000000005,9.0,1013,4208,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1787,1,16.17,28.77,0.0125,2.1968750000000004,24.0,1013,4156,3.5,3778.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1787,1,16.45,29.27,0.14250000000000002,1.740625,35.0,1013,4065,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1787,1,16.41,29.91,0.1925,1.325,79.0,1013,4019,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1787,1,17.35,30.02,0.3975,1.4406250000000003,268.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1787,1,17.5,30.31,0.235,1.3937500000000003,327.0,1013,3988,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1787,3,17.48,31.07,0.08,1.2937500000000002,92.0,1013,3992,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1788,3,16.82,30.11,0.0,0.9175,91.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1788,3,17.97,30.91,0.0,1.5724999999999998,79.0,1013,3834,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1788,4,19.06,31.37,0.0,1.45125,82.0,1013,3849,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1788,4,20.66,31.03,0.05,1.5875,82.0,1013,3859,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1788,3,20.02,31.31,0.26,1.36875,67.0,1013,3824,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1788,4,20.51,30.58,0.6,1.3075,49.0,1013,3827,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1788,4,21.2,30.42,2.7800000000000002,1.3375,94.0,1013,3891,3.7,3463.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1789,1,12.75,25.46,0.05,0.9275,342.0,1013,3701,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1789,3,14.21,25.4,0.49,0.67625,29.0,1013,3774,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1789,4,15.14,24.8,0.9199999999999999,0.6074999999999999,44.0,1013,3796,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1789,4,15.91,24.24,1.8499999999999999,0.60625,68.0,1013,3793,1.2,3472.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1789,3,15.63,24.76,2.04,0.6675,52.0,1013,3774,1.8,3456.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1789,3,15.76,25.4,1.0899999999999999,0.7637499999999999,1.0,1013,3788,1.8,3456.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1789,3,16.54,24.92,1.6300000000000001,0.70375,62.0,1013,3893,1.8,3511.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1790,1,14.14,28.28,0.0,2.1125000000000003,40.0,1013,4015,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1790,1,15.08,29.43,0.0025,1.6312499999999999,35.0,1013,3937,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1790,3,15.98,29.55,0.0625,1.803125,30.0,1013,3895,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1790,4,16.15,28.91,0.21250000000000002,1.734375,6.0,1013,3903,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1790,3,15.96,29.47,0.05500000000000001,1.871875,321.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1790,1,15.39,29.98,0.005,1.4562499999999998,306.0,1013,3863,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1790,1,16.41,29.87,0.1525,2.14375,24.0,1013,3901,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1791,1,11.97,24.85,0.025,0.96875,28.0,1013,3884,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1791,1,13.4,25.75,0.3475,1.2531249999999998,97.0,1013,3862,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1791,3,14.28,26.08,0.1925,1.471875,61.0,1013,3861,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1791,4,15.17,25.36,0.4175,1.4093749999999998,196.0,1013,3865,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1791,1,14.85,25.76,0.55,1.5875,219.0,1013,3811,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1791,3,14.67,25.73,0.615,1.246875,221.0,1013,3831,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1791,3,15.33,25.72,0.595,1.46875,55.0,1013,3887,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1792,1,13.93,25.29,0.0,3.2135416666666665,21.0,1013,4159,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1792,1,14.9,26.31,0.0325,2.753125,24.0,1013,4061,5.1,3567.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1792,1,15.27,26.85,0.05,1.9500000000000002,33.0,1013,3966,3.6,3496.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1792,3,15.82,26.83,0.1875,1.5656249999999998,13.0,1013,3932,2.1,3505.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1792,1,16.24,26.63,0.365,1.753125,313.0,1013,3940,2.6,3574.4791666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1792,3,15.95,27.09,0.205,1.68125,302.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1792,3,16.49,27.95,0.2125,1.68125,28.0,1013,3934,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1793,1,15.73,29.43,0.0,1.725,24.0,1013,3982,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1793,1,16.88,30.52,0.11499999999999998,1.35625,6.0,1013,3905,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1793,3,17.84,30.97,0.030000000000000002,1.503125,21.0,1013,3869,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1793,4,17.82,30.48,0.1075,0.965625,293.0,1013,3873,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1793,3,17.92,30.76,0.255,0.990625,243.0,1013,3823,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1793,3,17.65,31.66,0.05,0.859375,302.0,1013,3836,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1793,3,18.25,31.31,0.2475,1.509375,55.0,1013,3897,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1794,1,17.82,27.13,0.0,3.6031250000000004,352.0,1013,4081,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1794,1,18.44,27.97,0.0,3.215625,347.0,1013,4013,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1794,3,18.75,27.92,0.0,3.03125,342.0,1013,3967,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1794,3,19.04,27.56,0.0,2.275,340.0,1013,3953,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1794,1,18.67,27.34,0.0,1.953125,342.0,1013,3895,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1794,1,18.37,27.35,0.0,1.640625,34.0,1013,3922,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1794,1,18.79,27.89,0.005,1.803125,9.0,1013,3942,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1795,1,16.61,28.52,0.02,1.25875,87.0,1013,3768,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1795,3,18.38,29.06,0.06,1.79875,90.0,1013,3781,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1795,4,18.95,29.86,0.0,1.71,93.0,1013,3805,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1795,4,20.66,29.41,0.07,1.52875,100.0,1013,3823,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1795,4,20.23,29.97,0.9700000000000001,1.595,91.0,1013,3789,2.9,3402.27125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1795,4,20.52,29.58,0.9099999999999999,1.60625,84.0,1013,3799,3.1,3434.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1795,4,21.02,29.16,1.06,1.58625,93.0,1013,3874,3.3,3498.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1796,1,12.35,25.97,0.15000000000000002,0.6699999999999999,10.0,1013,3924,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1796,1,14.28,26.29,1.08,1.1287500000000001,61.0,1013,3897,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1796,3,14.48,26.17,1.4000000000000001,1.19,29.0,1013,3891,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1796,4,15.59,25.06,1.61,1.1825,226.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1796,3,14.78,26.24,0.98,1.18625,222.0,1013,3843,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1796,3,14.49,26.13,1.11,0.83375,86.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1796,3,15.21,26.44,0.9900000000000001,1.0775000000000001,53.0,1013,3925,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1797,1,15.38,26.11,0.08,2.903125,350.0,1013,4434,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1797,1,15.51,26.82,0.065,2.4625,336.0,1013,4332,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1797,1,15.5,27.26,0.04,1.978125,340.0,1013,4235,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1797,1,15.73,27.98,0.135,1.321875,332.0,1013,4193,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1797,1,15.79,28.7,0.125,1.003125,308.0,1013,4161,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1797,1,16.15,29.12,0.18500000000000003,1.109375,324.0,1013,4083,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1797,1,16.49,29.12,0.2675,1.125,322.0,1013,4049,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1798,3,16.6,28.7,0.04,0.9675,220.0,1013,3990,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1798,3,17.12,28.55,0.64,0.81125,248.0,1013,3974,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1798,4,17.85,27.77,2.19,0.98375,237.0,1013,3960,2.2,3581.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1798,4,18.75,27.86,1.8800000000000001,0.94625,278.0,1013,3907,2.1,3566.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1798,3,18.06,28.46,1.9,0.9125,199.0,1013,3912,1.9,3598.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1798,3,18.06,27.64,2.93,0.7999999999999999,217.0,1013,3925,1.6,3593.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1798,3,18.46,27.73,2.74,0.84875,270.0,1013,4000,1.6,3624.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1799,1,14.47,30.65,0.0,2.1656250000000004,350.0,1013,4049,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1799,1,15.54,31.88,0.0,1.346875,22.0,1013,3949,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1799,3,16.04,32.18,0.095,1.2000000000000002,29.0,1013,3892,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1799,3,15.93,31.62,0.3075,1.40625,31.0,1013,3901,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1799,3,16.17,32.13,0.20500000000000002,1.678125,210.0,1013,3859,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1799,1,15.64,32.58,0.02,1.375,227.0,1013,3870,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1799,1,16.36,32.57,0.115,1.8874999999999997,271.0,1013,3909,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1800,1,11.92,21.98,0.1,3.1225,347.0,1013,4026,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1800,1,13.12,23.0,0.53,2.4775,357.0,1013,3955,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1800,1,12.84,23.84,0.30000000000000004,1.71625,340.0,1013,3877,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1800,1,13.03,24.85,0.53,1.2512500000000002,272.0,1013,3868,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1800,3,13.93,24.67,1.9200000000000002,1.0587499999999999,301.0,1013,3854,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1800,3,14.13,23.95,2.2399999999999998,1.1225,288.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1800,1,14.61,23.91,1.3900000000000001,1.24875,341.0,1013,3858,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1801,1,15.03,26.48,0.0,2.32375,339.0,1013,3960,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1801,1,16.37,27.51,0.4600000000000001,1.63625,36.0,1013,3887,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1801,1,16.29,28.5,0.12,1.51375,296.0,1013,3850,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1801,3,17.11,29.01,0.33,1.36875,272.0,1013,3856,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1801,3,18.21,28.71,0.8999999999999999,1.20125,268.0,1013,3825,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1801,4,18.54,28.01,1.4400000000000002,1.29125,270.0,1013,3811,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1801,1,18.32,28.92,0.86,1.38,275.0,1013,3845,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1802,1,15.52,28.48,0.1,0.79,17.0,1013,3758,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1802,3,17.32,28.72,0.41000000000000003,1.01125,46.0,1013,3807,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1802,4,18.25,28.58,0.53,1.03625,56.0,1013,3823,1.9,3471.6775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1802,4,18.94,28.02,0.28,0.9225000000000001,23.0,1013,3809,1.9,3499.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1802,4,18.51,28.61,1.1900000000000002,0.9375,18.0,1013,3800,1.7,3470.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1802,3,18.73,28.8,1.5200000000000002,0.9900000000000001,343.0,1013,3808,1.6,3470.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1802,4,19.38,28.04,2.23,1.06375,66.0,1013,3909,1.9,3513.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1803,3,16.12,28.15,0.0,1.1375,282.0,1013,3947,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1803,3,16.38,28.36,0.22,1.0125,170.0,1013,3954,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1803,4,17.29,27.77,0.8200000000000001,1.3624999999999998,234.0,1013,3954,2.4,3558.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1803,4,18.14,27.51,1.05,1.4837500000000001,227.0,1013,3924,2.6,3566.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1803,3,17.18,28.04,1.2,1.3475,193.0,1013,3900,2.7,3589.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1803,3,17.16,27.62,2.2699999999999996,1.02,192.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1803,3,17.8,27.2,3.96,1.04875,256.0,1013,3974,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1804,3,17.06,29.94,0.02,0.7325,330.0,1013,3931,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1804,3,19.14,30.04,0.11000000000000001,0.895,61.0,1013,3942,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1804,4,19.64,30.16,0.37,1.0975000000000001,24.0,1013,3947,2.0,3569.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1804,4,20.49,29.19,0.7899999999999999,0.9762500000000001,33.0,1013,3907,1.7,3584.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1804,3,19.73,29.62,1.21,0.7575000000000001,68.0,1013,3896,1.5,3569.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1804,3,19.49,29.62,1.43,0.7475,359.0,1013,3896,1.8,3532.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1804,3,19.35,28.63,3.09,1.02,4.0,1013,3978,1.8,3625.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1805,1,13.53,25.85,0.005,2.065625,337.0,1013,3915,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1805,3,15.41,26.95,0.10750000000000001,1.6062500000000002,336.0,1013,3854,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1805,1,15.07,27.84,0.07,1.696875,289.0,1013,3838,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1805,3,15.66,28.36,0.225,1.55625,259.0,1013,3857,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1805,3,16.61,28.58,0.42500000000000004,1.6562500000000002,258.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1805,3,17.31,28.41,0.5625,1.6843749999999997,256.0,1013,3803,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1805,1,16.64,28.26,0.4950000000000001,1.678125,290.0,1013,3854,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1806,1,15.27,26.58,0.0,2.39375,335.0,1013,3956,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1806,1,16.63,27.63,0.4,1.705,343.0,1013,3886,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1806,1,16.53,28.65,0.08,1.61375,295.0,1013,3849,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1806,3,17.29,29.17,0.25,1.435,272.0,1013,3856,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1806,3,18.36,28.95,0.7300000000000001,1.2825,270.0,1013,3826,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1806,4,18.75,28.29,1.21,1.3725,269.0,1013,3811,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1806,1,18.56,29.03,0.73,1.50625,279.0,1013,3845,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1807,3,15.12,26.77,0.04,1.295,248.0,1013,3972,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1807,3,15.18,26.72,0.38,1.09125,192.0,1013,3964,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1807,4,16.2,25.96,1.36,1.4162499999999998,223.0,1013,3956,2.6,3575.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1807,4,17.14,26.07,1.51,1.5025,217.0,1013,3915,2.5,3557.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1807,3,16.19,26.41,1.47,1.49125,218.0,1013,3905,2.8,3597.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1807,3,16.15,26.09,2.46,1.065,208.0,1013,3911,1.8,3572.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1807,3,16.9,26.07,3.4899999999999998,1.0775000000000001,264.0,1013,3984,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1808,1,13.74,26.67,0.38,1.47,339.0,1013,3632,4.3,3300.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1808,3,14.5,27.09,0.27999999999999997,1.38625,329.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1808,4,14.99,27.45,0.33000000000000007,1.38875,305.0,1013,3748,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1808,4,16.74,26.56,0.7799999999999999,1.6112499999999998,283.0,1013,3758,3.5,3444.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1808,4,16.05,26.78,1.87,1.3525,284.0,1013,3738,3.6,3426.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1808,3,16.04,27.21,1.0299999999999998,1.26375,254.0,1013,3751,3.2,3453.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1808,3,15.95,27.56,1.6500000000000001,1.11875,326.0,1013,3850,3.2,3529.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1809,1,10.13,23.28,0.7300000000000001,1.37625,347.0,1013,3688,4.4,3357.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1809,3,11.65,23.19,1.36,1.44375,349.0,1013,3734,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1809,4,12.13,23.09,1.5300000000000002,1.4725000000000001,319.0,1013,3768,3.4,3337.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1809,4,13.72,22.38,1.48,1.5162499999999999,291.0,1013,3784,4.0,3404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1809,3,12.72,22.86,1.8000000000000003,1.385,241.0,1013,3756,3.4,3435.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1809,3,13.06,22.51,2.58,1.29375,332.0,1013,3765,3.3,3440.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1809,3,13.1,23.22,2.05,1.0925,313.0,1013,3855,2.6,3542.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1810,3,16.04,28.05,0.0,1.185,24.0,1013,3551,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1810,3,17.57,28.13,0.18,1.4275,26.0,1013,3559,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1810,3,18.32,28.66,0.5700000000000001,1.4849999999999999,39.0,1013,3636,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1810,4,18.89,28.54,0.32,1.335,39.0,1013,3703,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1810,4,18.68,29.03,1.01,1.3912499999999999,42.0,1013,3722,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1810,4,19.6,28.54,2.38,1.665,32.0,1013,3666,3.2,3317.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1810,3,19.2,29.09,1.68,1.45875,43.0,1013,3750,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1811,3,16.76,29.99,0.02,1.0862500000000002,77.0,1013,3812,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1811,3,17.65,30.9,0.0,1.6099999999999999,65.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1811,4,19.09,31.25,0.0,1.65625,90.0,1013,3855,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1811,4,20.68,30.78,0.08,1.6675,76.0,1013,3864,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1811,3,20.15,31.42,0.45,1.3162500000000001,53.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1811,4,20.45,30.4,0.72,1.40375,80.0,1013,3829,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1811,4,21.17,30.09,4.109999999999999,1.4187500000000002,81.0,1013,3901,3.5,3454.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1812,1,13.23,26.25,0.42000000000000004,1.09625,228.0,1013,3724,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1812,3,15.36,26.09,1.41,1.19,44.0,1013,3756,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1812,4,15.83,26.29,1.25,1.0925,53.0,1013,3787,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1812,4,17.26,25.58,1.1700000000000002,0.89,47.0,1013,3804,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1812,3,16.51,26.17,1.66,1.0275,220.0,1013,3776,2.7,3431.8450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1812,3,17.04,25.44,3.2299999999999995,0.84125,336.0,1013,3780,1.8,3421.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1812,4,17.63,25.88,2.54,0.8062499999999999,100.0,1013,3863,1.8,3490.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1813,1,14.56,26.56,0.0,2.234375,325.0,1013,3915,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1813,3,16.39,27.72,0.075,1.65,322.0,1013,3858,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1813,1,16.1,28.51,0.025,1.88125,284.0,1013,3838,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1813,3,16.63,29.02,0.19750000000000004,1.678125,264.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1813,3,17.64,29.31,0.345,1.790625,260.0,1013,3824,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1813,4,18.3,29.07,0.4375,1.80625,253.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1813,1,17.59,28.85,0.39250000000000007,1.9,280.0,1013,3852,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1814,1,16.01,28.83,0.06,0.9575,68.0,1013,3765,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1814,3,17.78,29.41,0.11,1.29875,78.0,1013,3796,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1814,4,18.73,29.99,0.11,1.1225,83.0,1013,3820,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1814,4,20.31,29.38,0.22999999999999998,0.9812500000000001,90.0,1013,3831,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1814,4,19.79,30.05,0.68,1.10625,51.0,1013,3800,2.5,3458.4674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1814,3,19.95,29.7,1.25,1.0474999999999999,23.0,1013,3805,3.0,3445.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1814,4,20.75,29.23,1.62,0.8875,90.0,1013,3884,2.5,3503.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1815,1,18.56,28.22,0.0,6.090625,341.0,1013,3946,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1815,1,18.42,28.97,0.0,5.199999999999999,344.0,1013,3990,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1815,1,18.72,29.58,0.0,4.453125,349.0,1013,3935,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1815,1,18.56,30.65,0.005,2.703125,338.0,1013,3946,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1815,1,18.77,31.02,0.005,1.9968750000000002,308.0,1013,3949,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1815,1,18.55,31.57,0.015,1.471875,298.0,1013,3926,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1815,1,18.82,31.22,0.005,1.9906249999999999,357.0,1013,3933,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1816,1,18.18,28.3,0.0,6.1875,342.0,1013,3955,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1816,1,18.2,28.98,0.0,5.34375,344.0,1013,3996,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1816,1,18.55,29.59,0.0,4.50625,350.0,1013,3941,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1816,1,18.43,30.46,0.0,2.603125,341.0,1013,3952,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1816,1,18.76,30.6,0.0,1.825,312.0,1013,3956,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1816,1,18.51,31.03,0.04,1.25625,290.0,1013,3934,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1816,1,18.8,30.93,0.015,1.7781250000000002,352.0,1013,3938,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1817,1,18.36,28.07,0.0,5.2125,351.0,1013,3982,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1817,1,18.45,28.9,0.0,4.30625,356.0,1013,4016,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1817,1,18.84,29.37,0.0,3.4312500000000004,345.0,1013,3960,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1817,1,18.79,29.72,0.02,1.9062499999999998,347.0,1013,3969,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1817,1,19.05,29.57,0.0,1.5812499999999998,312.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1817,1,19.01,29.88,0.0,1.1531250000000002,207.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1817,1,19.36,30.12,0.0,1.3718750000000002,350.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1818,1,18.92,26.05,0.0,6.521875,342.0,1013,3958,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1818,1,19.12,26.64,0.0,5.66875,344.0,1013,3999,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1818,1,19.47,27.34,0.0,4.784375000000001,349.0,1013,3947,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1818,1,19.39,28.02,0.0,2.790625,340.0,1013,3957,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1818,1,19.83,28.01,0.0,1.9343750000000002,317.0,1013,3960,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1818,1,19.51,28.31,0.035,1.3968749999999999,302.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1818,1,19.82,28.37,0.005,1.8718750000000002,347.0,1013,3943,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1819,1,14.47,28.44,0.38,1.3475000000000001,236.0,1013,3711,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1819,3,16.8,27.94,1.2200000000000002,1.3225,17.0,1013,3753,2.5,3332.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1819,4,17.41,28.18,1.25,1.23375,4.0,1013,3786,2.5,3368.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1819,4,18.82,27.38,1.08,1.2675,222.0,1013,3802,2.6,3436.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1819,4,17.95,28.14,1.48,1.3225000000000002,292.0,1013,3774,2.6,3434.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1819,3,17.98,27.29,3.11,1.165,336.0,1013,3778,2.1,3424.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1819,4,18.63,28.03,2.3,1.03125,340.0,1013,3866,2.0,3527.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1820,1,14.21,28.58,0.0,1.7625,15.0,1013,4138,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1820,1,15.4,29.5,0.017499999999999998,1.475,230.0,1013,4021,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1820,1,15.87,29.75,0.365,1.490625,58.0,1013,3945,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1820,1,16.55,29.5,0.28250000000000003,1.50625,340.0,1013,3944,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1820,1,16.15,29.94,0.2,1.7125,237.0,1013,3936,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1820,1,16.25,30.16,0.08750000000000001,1.565625,314.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1820,3,16.3,30.77,0.19499999999999998,1.5437500000000002,346.0,1013,3922,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1821,1,15.47,30.38,0.005,1.5625,141.0,1013,3846,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1821,3,17.19,31.4,0.095,1.671875,173.0,1013,3817,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1821,3,17.53,31.87,0.0,1.84375,309.0,1013,3821,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1821,4,18.25,31.52,0.0125,1.9718749999999998,202.0,1013,3840,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1821,3,18.25,32.27,0.085,2.0625,215.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1821,3,19.1,31.68,0.325,1.790625,224.0,1013,3809,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1821,3,19.09,31.32,0.33,1.6437500000000003,83.0,1013,3874,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1822,1,15.52,30.51,0.0,1.6750000000000003,22.0,1013,4120,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1822,1,16.68,31.47,0.15250000000000002,1.396875,23.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1822,3,17.34,31.33,1.0,0.965625,38.0,1013,3921,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1822,1,17.74,31.06,1.1199999999999997,0.8999999999999999,242.0,1013,3931,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1822,1,17.35,31.34,0.9099999999999999,1.0875,316.0,1013,3925,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1822,3,17.49,31.55,0.5225,0.9562499999999999,221.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1822,3,17.75,32.68,0.2325,1.0625,43.0,1013,3912,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1823,1,15.91,28.53,0.0,2.5250000000000004,20.0,1013,4488,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1823,1,15.71,29.22,0.0,2.1,32.0,1013,4422,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1823,1,15.85,29.33,0.0,2.021875,246.0,1013,4332,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1823,3,15.91,29.45,0.0,2.034375,42.0,1013,4291,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1823,1,16.04,29.99,0.0,2.1624999999999996,357.0,1013,4231,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1823,1,16.7,30.25,0.0,2.140625,241.0,1013,4177,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1823,1,16.93,30.45,0.0,1.8499999999999999,23.0,1013,4142,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1824,1,14.55,25.84,0.01,2.1614583333333335,10.0,1013,4217,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1824,1,15.53,26.34,0.03,2.015625,314.0,1013,4168,3.6,3791.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1824,1,15.82,26.87,0.0675,1.640625,24.0,1013,4077,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1824,1,15.91,27.66,0.0625,1.34375,5.0,1013,4028,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1824,1,16.57,28.07,0.07250000000000001,1.3843750000000001,275.0,1013,4010,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1824,1,16.62,28.4,0.055,1.3343749999999999,337.0,1013,4001,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1824,1,16.52,29.08,0.06,1.3250000000000002,104.0,1013,3995,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1825,1,15.37,28.35,0.06,0.8875,42.0,1013,3762,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1825,3,17.18,28.55,0.48,0.9650000000000001,51.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1825,4,18.15,28.31,0.7100000000000002,1.0525,42.0,1013,3824,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1825,4,18.84,27.86,0.38,0.93125,11.0,1013,3808,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1825,3,18.43,28.44,1.24,0.8925000000000001,6.0,1013,3801,1.6,3458.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1825,3,18.63,28.63,1.46,0.9737500000000001,345.0,1013,3811,1.5,3475.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1825,4,19.19,27.83,2.37,1.06625,57.0,1013,3909,1.9,3504.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1826,1,14.67,27.77,0.0,3.146875,15.0,1013,4478,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1826,1,14.58,28.78,0.0,2.65,21.0,1013,4395,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1826,1,14.94,29.39,0.0,1.9718750000000003,31.0,1013,4306,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1826,1,14.86,29.87,0.0,1.259375,37.0,1013,4269,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1826,1,15.1,30.72,0.0,1.1593749999999998,25.0,1013,4205,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1826,1,16.03,31.04,0.055,1.178125,5.0,1013,4153,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1826,1,16.33,31.06,0.0075,1.071875,32.0,1013,4112,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1827,1,14.3,27.07,0.0,2.6925,6.0,1013,4118,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1827,1,14.7,27.87,0.13,2.7600000000000002,347.0,1013,4038,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1827,1,15.1,28.48,0.13,2.05125,358.0,1013,3950,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1827,1,14.91,29.33,0.25,1.30625,350.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1827,1,16.21,29.99,0.9700000000000001,1.1025,279.0,1013,3892,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1827,3,16.81,29.36,1.4200000000000002,1.05375,284.0,1013,3899,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1827,1,16.74,29.67,0.94,1.17375,328.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1828,1,13.08,26.4,0.0,3.08375,356.0,1013,4081,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1828,3,14.43,27.44,0.36,2.65875,356.0,1013,3966,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1828,1,14.63,28.39,0.1,1.82375,351.0,1013,3880,3.1,3483.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1828,3,14.25,29.4,0.30000000000000004,1.065,283.0,1013,3876,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1828,3,15.59,28.84,1.66,0.63125,272.0,1013,3864,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1828,3,15.8,27.86,1.8800000000000001,0.9775,270.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1828,1,15.82,28.26,1.1199999999999999,1.18125,334.0,1013,3878,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1829,1,16.87,25.09,0.0075,3.859375,334.0,1013,4418,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1829,1,16.74,25.64,0.0,3.121875,329.0,1013,4308,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1829,1,16.41,26.47,0.005,2.409375,353.0,1013,4216,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1829,1,16.77,27.61,0.0,1.68125,335.0,1013,4184,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1829,1,16.96,28.3,0.0,1.5593750000000002,4.0,1013,4159,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1829,1,17.11,28.61,0.005,1.5187499999999998,357.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1829,1,17.17,29.04,0.0025,1.4124999999999999,357.0,1013,4043,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1830,1,14.75,23.77,0.0,3.02,337.0,1013,4122,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1830,1,15.54,24.42,0.10999999999999999,2.7512499999999998,342.0,1013,4059,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1830,1,15.77,25.0,0.03,1.8912499999999999,347.0,1013,3968,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1830,1,15.39,25.82,0.33999999999999997,1.275,329.0,1013,3952,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1830,3,16.3,26.12,0.9299999999999999,1.225,291.0,1013,3910,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1830,3,17.03,25.75,0.9400000000000001,1.11625,307.0,1013,3906,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1830,3,16.91,26.02,0.58,1.21875,348.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1831,1,17.26,28.67,0.0,2.3425000000000002,352.0,1013,4147,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1831,1,18.34,29.35,0.19,2.13125,16.0,1013,4075,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1831,1,18.9,30.03,0.48,1.44875,14.0,1013,3977,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1831,1,18.27,30.6,0.7200000000000001,0.8712500000000001,23.0,1013,3968,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1831,1,19.41,30.33,1.6600000000000001,1.01125,296.0,1013,3941,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1831,1,19.73,29.41,1.32,0.9112500000000001,308.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1831,3,19.83,30.58,0.8999999999999999,1.14375,330.0,1013,3961,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1832,1,20.13,27.88,0.0,1.65625,347.0,1013,4459,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1832,1,20.05,28.3,0.0,1.3875,342.0,1013,4379,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1832,1,20.61,28.79,0.0,1.40625,349.0,1013,4277,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1832,1,20.78,29.1,0.005,1.3250000000000002,315.0,1013,4238,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1832,1,20.87,29.54,0.0,1.115625,286.0,1013,4202,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1832,1,21.2,29.83,0.015,1.228125,304.0,1013,4113,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1832,1,21.39,29.46,0.0,1.446875,320.0,1013,4092,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1833,1,17.52,26.72,0.0,2.46875,328.0,1013,4225,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1833,1,18.32,27.35,0.0,2.3968749999999996,326.0,1013,4169,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1833,1,18.92,27.8,0.41,2.109375,333.0,1013,4087,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1833,1,18.86,27.88,0.29,1.890625,329.0,1013,4058,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1833,1,19.41,27.85,0.2675,1.8781249999999998,316.0,1013,4040,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1833,1,19.89,28.47,0.15999999999999998,1.7374999999999998,321.0,1013,4018,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1833,1,19.5,28.72,0.0475,1.9249999999999998,341.0,1013,4018,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1834,1,16.81,32.19,0.0,2.03125,9.0,1013,4461,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1834,1,16.8,32.96,0.0,1.596875,13.0,1013,4379,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1834,1,17.25,33.07,0.005,1.70625,22.0,1013,4277,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1834,3,17.34,33.5,0.02,1.603125,332.0,1013,4240,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1834,1,17.52,34.14,0.035,1.590625,315.0,1013,4196,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1834,1,18.01,34.56,0.07250000000000001,1.8,325.0,1013,4109,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1834,1,18.22,34.47,0.045,1.9187500000000002,5.0,1013,4090,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1835,1,14.8,26.75,0.01,2.4587499999999998,345.0,1013,3989,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1835,1,15.98,27.78,0.7000000000000001,1.7937500000000002,18.0,1013,3903,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1835,1,15.94,28.66,0.3,1.4675,312.0,1013,3854,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1835,3,16.85,29.22,0.6000000000000001,1.32,280.0,1013,3855,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1835,1,17.89,28.72,1.6400000000000001,1.23625,278.0,1013,3830,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1835,3,18.03,27.74,2.1999999999999997,1.2825,277.0,1013,3818,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1835,1,18.3,29.05,1.1500000000000001,1.275,272.0,1013,3843,2.1,3504.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1836,1,16.52,27.11,0.0,1.646875,253.0,1013,3827,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1836,1,18.3,28.31,0.005,1.8937500000000003,249.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1836,3,18.95,28.88,0.03,1.875,263.0,1013,3803,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1836,4,18.88,29.22,0.0,1.8687500000000001,234.0,1013,3834,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1836,3,19.41,29.59,0.0225,2.034375,234.0,1013,3789,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1836,4,21.07,28.94,0.08,2.23125,239.0,1013,3798,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1836,3,20.27,28.35,0.155,2.0,312.0,1013,3862,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1837,1,17.48,28.83,0.0,2.65625,20.0,1013,4490,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1837,1,17.31,29.42,0.0,2.134375,32.0,1013,4419,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1837,1,17.56,29.58,0.0,1.971875,46.0,1013,4331,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1837,1,17.42,29.38,0.0,1.88125,62.0,1013,4294,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1837,1,17.54,29.81,0.0,1.9500000000000002,14.0,1013,4222,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1837,1,18.11,30.07,0.0,1.9187499999999997,348.0,1013,4184,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1837,1,18.42,30.38,0.0,1.7062500000000003,23.0,1013,4140,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1838,1,18.05,26.23,0.16999999999999998,2.8031249999999996,326.0,1013,4284,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1838,1,18.69,27.02,0.165,2.4437499999999996,319.0,1013,4237,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1838,1,19.19,27.4,0.29000000000000004,2.215625,322.0,1013,4147,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1838,1,19.21,27.76,0.23249999999999998,1.9031250000000002,318.0,1013,4124,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1838,1,19.79,28.42,0.1625,1.9812499999999997,306.0,1013,4108,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1838,1,19.97,28.8,0.05,1.91875,310.0,1013,4080,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1838,1,19.45,28.53,0.13,1.875,315.0,1013,4043,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1839,1,13.99,28.69,0.0,3.1437500000000003,30.0,1013,4137,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1839,1,14.91,29.66,0.005,2.6468749999999996,31.0,1013,4016,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1839,3,15.55,30.51,0.07750000000000001,1.6593749999999998,41.0,1013,3921,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1839,3,16.46,30.39,0.065,1.8593750000000002,255.0,1013,3911,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1839,3,16.86,30.06,0.3375,2.11875,244.0,1013,3909,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1839,3,16.41,30.34,0.2375,1.859375,247.0,1013,3908,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1839,3,16.86,31.25,0.07250000000000001,2.159375,33.0,1013,3910,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1840,1,16.7,27.99,0.0,2.859375,18.0,1013,4171,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1840,1,17.25,28.84,0.0175,2.415625,23.0,1013,4065,4.8,3568.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1840,1,17.85,29.33,0.0275,1.66875,31.0,1013,3977,3.4,3489.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1840,3,18.42,29.07,0.04,1.3812499999999999,11.0,1013,3946,3.0,3498.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1840,1,18.16,29.12,0.06,1.440625,305.0,1013,3956,3.0,3615.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1840,3,17.97,29.53,0.0275,1.4093749999999998,283.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1840,3,18.71,30.4,0.1225,1.359375,18.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1841,3,17.03,30.31,0.0,1.065,25.0,1013,3852,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1841,3,17.97,31.32,0.0,1.4224999999999999,49.0,1013,3871,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1841,3,19.01,31.47,0.02,1.5462500000000001,84.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1841,4,20.53,30.92,0.17,1.3650000000000002,84.0,1013,3870,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1841,3,19.71,31.23,1.15,1.055,203.0,1013,3843,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1841,3,20.21,30.01,1.3,1.1600000000000001,75.0,1013,3842,2.7,3460.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1841,5,20.9,30.04,5.51,1.155,78.0,1013,3925,2.8,3562.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1842,3,16.88,30.1,0.0,0.8975,92.0,1013,3809,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1842,3,18.06,30.91,0.0,1.5724999999999998,60.0,1013,3835,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1842,4,19.05,31.37,0.0,1.4775,86.0,1013,3851,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1842,4,20.67,31.07,0.05,1.56,82.0,1013,3863,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1842,3,20.04,31.28,0.26,1.3787500000000001,71.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1842,4,20.55,30.57,0.6500000000000001,1.3075,97.0,1013,3828,3.1,3476.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1842,4,21.19,30.37,2.75,1.3475000000000001,92.0,1013,3890,3.5,3458.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1843,1,15.47,28.88,0.14,0.72875,316.0,1013,3868,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1843,3,17.19,28.79,0.45999999999999996,0.81375,98.0,1013,3887,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1843,4,18.12,28.97,0.71,1.15625,74.0,1013,3898,1.5,3478.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1843,8,19.33,28.54,0.47,1.1400000000000001,47.0,1013,3863,1.8,3548.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1843,3,18.45,28.67,0.75,0.8624999999999999,47.0,1013,3859,1.4,3539.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1843,3,18.57,28.93,1.26,0.87375,67.0,1013,3859,1.4,3454.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1843,3,18.71,28.0,3.49,1.1375,56.0,1013,3952,1.6,3565.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1844,1,15.24,29.03,0.12,0.9812500000000001,95.0,1013,3802,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1844,3,17.04,29.11,0.52,1.2025000000000001,66.0,1013,3844,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1844,4,18.22,28.81,1.02,1.38625,62.0,1013,3858,2.9,3469.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1844,8,19.04,28.48,0.5,1.2974999999999999,25.0,1013,3832,2.8,3511.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1844,4,18.56,29.16,0.9600000000000001,1.03,18.0,1013,3829,2.4,3502.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1844,4,18.86,28.97,1.7,1.0825,61.0,1013,3831,2.1,3488.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1844,3,18.95,28.21,2.2399999999999998,1.2999999999999998,47.0,1013,3926,2.8,3536.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1845,1,15.12,28.96,0.12,1.025,29.0,1013,3797,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1845,3,16.91,29.01,0.54,1.13125,45.0,1013,3845,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1845,4,18.1,28.7,1.0,1.3399999999999999,53.0,1013,3860,2.7,3501.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1845,8,18.94,28.38,0.54,1.255,20.0,1013,3837,2.8,3511.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1845,4,18.43,29.04,1.04,1.0225,15.0,1013,3832,2.3,3496.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1845,4,18.73,28.86,1.7300000000000002,1.0587499999999999,2.0,1013,3831,2.1,3498.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1845,3,18.83,28.12,2.22,1.2737500000000002,43.0,1013,3925,2.8,3563.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1846,1,12.94,27.42,0.27,0.9612499999999999,339.0,1013,3691,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1846,3,14.29,26.83,0.52,0.87875,353.0,1013,3774,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1846,4,15.45,25.29,1.4,0.71875,355.0,1013,3801,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1846,4,16.26,25.4,3.93,0.7324999999999999,16.0,1013,3792,2.2,3467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1846,4,15.89,25.69,2.2800000000000002,0.84625,1.0,1013,3764,1.9,3436.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1846,3,15.85,26.38,1.31,0.9674999999999999,359.0,1013,3785,2.2,3467.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1846,4,16.22,25.95,2.8000000000000003,0.67875,26.0,1013,3882,1.7,3503.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1847,3,16.56,29.59,0.08,0.815,6.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1847,3,18.08,29.74,0.25,1.09625,78.0,1013,3919,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1847,4,18.64,30.05,0.5700000000000001,1.3987499999999997,44.0,1013,3925,2.4,3527.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1847,8,19.66,29.22,0.5,1.3399999999999999,80.0,1013,3890,2.2,3575.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1847,4,18.82,29.76,0.73,0.9550000000000001,83.0,1013,3882,1.7,3549.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1847,4,18.93,29.38,1.1700000000000002,0.92625,94.0,1013,3883,2.2,3509.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1847,3,18.89,28.51,3.31,1.1975000000000002,44.0,1013,3968,2.4,3606.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1848,1,17.05,26.79,0.04,1.07125,18.0,1013,3733,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1848,3,18.85,27.3,0.46,1.31375,87.0,1013,3751,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1848,4,19.36,27.9,0.33,1.27625,94.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1848,4,20.54,27.53,0.49,1.1075,100.0,1013,3807,2.0,3427.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1848,4,20.22,28.02,1.3599999999999999,1.16625,94.0,1013,3773,2.2,3406.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1848,4,20.55,27.63,2.59,1.1012499999999998,82.0,1013,3778,2.0,3401.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1848,3,20.73,27.59,1.43,1.105,67.0,1013,3858,2.2,3480.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1849,3,9.43,22.7,1.48,1.2112500000000002,12.0,1013,3540,2.8,3231.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1849,3,10.76,22.76,0.9,1.1125,14.0,1013,3612,2.6,3204.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1849,4,11.37,23.49,0.9999999999999999,1.17625,339.0,1013,3683,2.9,3266.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1849,4,12.34,22.96,1.13,1.05,335.0,1013,3733,2.7,3373.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1849,4,11.98,22.85,0.31000000000000005,1.1275,233.0,1013,3728,2.9,3422.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1849,5,12.42,22.44,6.51,0.8887499999999999,347.0,1013,3694,2.4,3333.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1849,3,11.78,22.58,2.7300000000000004,0.8300000000000001,17.0,1013,3786,1.8,3475.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1850,1,14.89,27.35,0.06,0.8725,358.0,1013,3737,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1850,3,16.58,27.64,0.37,1.015,43.0,1013,3796,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1850,4,17.54,27.51,0.42000000000000004,0.975,67.0,1013,3816,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1850,4,18.16,26.8,0.54,0.8287500000000001,44.0,1013,3808,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1850,4,17.76,27.47,1.2,0.91,34.0,1013,3793,1.6,3463.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1850,3,17.91,27.69,1.26,0.97375,4.0,1013,3800,1.7,3445.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1850,4,18.68,27.01,1.8599999999999999,0.99375,80.0,1013,3903,1.7,3501.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1851,3,16.86,29.44,0.0,0.68625,302.0,1013,3989,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1851,3,18.41,29.16,1.2999999999999998,0.55625,61.0,1013,3978,1.2,3554.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1851,4,18.77,28.96,1.4500000000000002,0.6599999999999999,328.0,1013,3974,1.5,3596.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1851,8,19.66,28.36,1.6300000000000001,0.6737500000000001,295.0,1013,3921,1.7,3595.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1851,4,19.12,28.87,2.2800000000000002,0.62375,299.0,1013,3915,1.7,3569.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1851,3,19.14,28.84,2.2,0.44,312.0,1013,3926,1.2,3610.04,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1851,3,18.97,28.36,2.83,0.77125,326.0,1013,4002,1.7,3650.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1852,3,16.84,29.39,0.0,0.765,279.0,1013,3995,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1852,3,18.29,29.13,1.34,0.64625,64.0,1013,3978,1.6,3554.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1852,4,18.67,28.92,1.7,0.70375,332.0,1013,3969,1.8,3598.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1852,5,19.6,28.5,1.76,0.745,293.0,1013,3911,1.9,3580.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1852,4,19.05,29.02,2.4699999999999998,0.71,28.0,1013,3916,2.0,3600.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1852,4,19.12,28.78,2.37,0.51,305.0,1013,3935,1.6,3590.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1852,4,18.94,28.38,2.3699999999999997,0.76,35.0,1013,4007,1.7,3651.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1853,1,18.69,28.26,0.0,5.778125,342.0,1013,3944,10.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1853,1,18.44,29.04,0.0,4.887499999999999,345.0,1013,3989,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1853,1,18.73,29.67,0.0,4.196875,359.0,1013,3933,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1853,1,18.56,30.82,0.015,2.5625,339.0,1013,3944,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1853,1,18.66,31.33,0.005,1.94375,305.0,1013,3947,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1853,1,18.52,31.98,0.005,1.415625,296.0,1013,3922,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1853,1,18.8,31.48,0.005,1.9375,7.0,1013,3931,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1854,1,17.67,25.58,0.015,1.421875,293.0,1013,3652,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1854,3,19.15,26.09,0.005,1.525,3.0,1013,3661,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1854,4,19.65,26.23,0.32500000000000007,1.746875,19.0,1013,3712,3.7,3252.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1854,4,20.15,26.41,0.055,1.5625,18.0,1013,3763,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1854,3,20.21,26.66,0.245,1.534375,23.0,1013,3743,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1854,4,20.16,27.01,0.5325,1.890625,26.0,1013,3728,3.9,3397.333333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1854,3,20.33,26.7,0.54,1.5250000000000001,35.0,1013,3802,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1855,1,13.88,28.17,0.15,0.9075,13.0,1013,3791,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1855,3,15.59,28.02,0.5900000000000001,0.925,55.0,1013,3846,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1855,4,16.78,27.71,0.9400000000000001,1.1075,40.0,1013,3863,1.9,3507.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1855,4,17.89,27.37,0.9100000000000001,0.98875,14.0,1013,3837,2.1,3506.53125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1855,3,17.12,27.91,1.67,0.8675,12.0,1013,3830,1.7,3480.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1855,4,17.42,27.77,1.8599999999999999,0.9550000000000001,16.0,1013,3829,1.7,3508.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1855,3,17.5,27.19,2.65,1.1512499999999999,35.0,1013,3924,2.1,3553.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1856,3,9.3,23.51,1.93,0.865,350.0,1013,3537,5.2,3205.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1856,3,10.14,23.92,1.1800000000000002,0.75,358.0,1013,3619,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1856,4,10.95,24.41,1.58,0.64125,334.0,1013,3687,2.5,3295.675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1856,4,12.0,22.81,2.4800000000000004,0.7324999999999999,189.0,1013,3734,3.4,3429.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1856,4,11.89,23.19,5.120000000000001,0.6212500000000001,255.0,1013,3717,3.2,3385.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1856,4,12.09,22.95,3.55,0.5762499999999999,189.0,1013,3697,2.5,3359.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1856,4,11.54,23.3,3.4299999999999997,0.46625000000000005,18.0,1013,3803,2.2,3506.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1857,1,9.67,22.08,0.17,1.17,347.0,1013,3671,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1857,3,10.79,21.89,0.49,0.8062499999999999,358.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1857,4,11.75,21.32,1.1800000000000002,0.6087499999999999,212.0,1013,3781,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1857,4,12.86,20.29,2.7199999999999998,0.5674999999999999,49.0,1013,3778,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1857,3,12.63,21.31,2.07,0.7175,38.0,1013,3758,1.8,3441.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1857,3,12.48,21.98,1.06,0.8175,10.0,1013,3779,2.3,3476.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1857,3,13.07,21.55,1.96,0.68875,70.0,1013,3883,1.8,3534.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1858,1,15.94,28.94,0.1,0.9512499999999999,23.0,1013,3781,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1858,3,17.74,29.25,0.43,1.14,43.0,1013,3819,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1858,4,18.74,28.94,0.7200000000000001,1.215,53.0,1013,3829,2.3,3472.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1858,4,19.43,28.53,0.46,1.06,22.0,1013,3807,2.1,3509.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1858,4,19.04,29.22,1.02,0.925,9.0,1013,3806,1.8,3472.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1858,3,19.32,29.32,1.4500000000000002,1.02875,2.0,1013,3828,1.8,3472.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1858,4,19.77,28.46,2.58,1.10375,58.0,1013,3916,1.9,3519.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1859,1,15.37,28.74,0.0,1.4135416666666667,110.0,1013,3726,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1859,3,17.38,29.04,0.0775,1.834375,82.0,1013,3714,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1859,3,18.29,29.33,0.0,2.21875,63.0,1013,3756,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1859,4,19.18,28.89,0.0825,1.86875,66.0,1013,3794,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1859,3,18.74,29.86,0.2625,1.6218749999999997,79.0,1013,3761,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1859,3,19.12,29.29,0.26249999999999996,2.11875,67.0,1013,3761,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1859,3,19.47,29.15,0.33749999999999997,2.01875,59.0,1013,3833,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1860,3,14.32,26.09,0.85,1.035,326.0,1013,3617,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1860,4,16.73,26.43,1.6,1.15375,347.0,1013,3654,2.3,3229.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1860,4,17.46,26.58,1.71,1.1075,348.0,1013,3710,2.6,3267.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1860,4,18.5,25.87,1.4200000000000002,0.875,346.0,1013,3765,1.8,3351.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1860,4,18.08,26.42,1.78,0.96625,325.0,1013,3743,2.4,3372.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1860,4,18.51,26.3,3.4,1.01875,0.0,1013,3715,2.5,3394.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1860,4,18.55,26.29,3.2600000000000002,0.8700000000000001,27.0,1013,3801,2.2,3417.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1861,3,14.46,26.04,1.1500000000000001,1.245,348.0,1013,3536,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1861,3,16.2,25.68,1.64,1.35375,15.0,1013,3556,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1861,4,17.05,25.9,1.8800000000000001,1.375,17.0,1013,3626,3.0,3172.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1861,4,17.39,25.85,1.4400000000000002,1.18625,3.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1861,4,17.38,26.58,1.99,1.30375,345.0,1013,3697,3.2,3312.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1861,4,18.16,25.96,4.0600000000000005,1.2512500000000002,9.0,1013,3652,2.8,3295.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1861,4,17.89,26.27,3.0,1.1124999999999998,34.0,1013,3752,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1862,1,14.42,27.22,0.0,1.3387499999999999,324.0,1013,3947,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1862,3,14.28,27.19,0.33999999999999997,1.4100000000000001,173.0,1013,3946,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1862,4,15.67,26.7,1.04,1.7562499999999999,183.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1862,4,16.45,26.57,0.9500000000000001,1.94,184.0,1013,3920,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1862,3,15.47,26.75,0.55,2.0275,179.0,1013,3890,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1862,3,15.29,26.72,1.11,1.3525,179.0,1013,3897,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1862,3,16.44,26.8,1.57,1.295,239.0,1013,3967,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1863,3,13.47,25.98,1.4800000000000002,1.2175,18.0,1013,3495,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1863,3,14.92,25.7,2.0599999999999996,1.4300000000000002,20.0,1013,3525,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1863,4,15.52,26.05,1.93,1.4012499999999999,27.0,1013,3595,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1863,4,16.16,26.03,1.8,1.215,16.0,1013,3665,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1863,4,16.22,26.2,2.49,1.40125,0.0,1013,3681,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1863,4,16.78,26.15,4.91,1.20125,19.0,1013,3628,3.0,3270.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1863,4,16.48,26.35,3.4200000000000004,1.1487500000000002,30.0,1013,3733,2.4,3337.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1864,1,13.9,28.84,0.0,2.015625,313.0,1013,4118,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1864,1,14.79,29.84,0.0,1.65,22.0,1013,4012,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1864,1,15.59,30.17,0.22500000000000003,1.665625,30.0,1013,3944,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1864,3,15.9,29.71,0.2375,1.515625,343.0,1013,3941,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1864,1,15.38,30.07,0.2425,1.55625,335.0,1013,3920,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1864,3,15.43,30.49,0.01,1.4375,262.0,1013,3905,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1864,1,15.64,30.93,0.1425,1.484375,360.0,1013,3911,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1865,3,10.25,23.59,2.53,0.9975,346.0,1013,3599,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1865,3,11.37,23.42,2.9800000000000004,0.96625,201.0,1013,3656,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1865,4,12.21,23.64,2.96,0.9525000000000001,294.0,1013,3718,2.7,3300.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1865,4,13.82,23.01,3.27,0.9275,334.0,1013,3756,2.7,3383.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1865,4,13.35,22.98,5.6899999999999995,0.8775,251.0,1013,3740,2.8,3420.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1865,4,13.2,23.0,4.44,0.74375,18.0,1013,3723,2.4,3387.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1865,4,12.82,23.4,5.050000000000001,0.6412499999999999,21.0,1013,3822,1.6,3498.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1866,3,11.8,25.99,2.08,0.8849999999999999,337.0,1013,3647,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1866,3,13.55,25.53,2.84,0.905,4.0,1013,3688,2.0,3262.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1866,4,14.14,25.46,3.09,0.89625,219.0,1013,3739,2.3,3319.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1866,4,15.67,25.0,3.4099999999999997,0.7375,204.0,1013,3772,2.1,3395.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1866,4,15.53,25.13,4.19,0.7825,307.0,1013,3750,1.8,3417.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1866,4,15.99,24.99,4.2299999999999995,0.66625,19.0,1013,3740,1.8,3413.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1866,4,15.66,25.58,4.2299999999999995,0.6,10.0,1013,3832,1.7,3480.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1867,3,16.52,29.77,0.02,0.9550000000000001,72.0,1013,3796,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1867,3,17.63,30.59,0.0,1.5362500000000001,73.0,1013,3830,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1867,4,18.97,31.02,0.0,1.4675000000000002,77.0,1013,3846,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1867,4,20.53,30.56,0.05,1.60375,80.0,1013,3855,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1867,3,19.97,31.1,0.28,1.35,12.0,1013,3822,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1867,4,20.36,30.42,0.55,1.29875,40.0,1013,3824,3.3,3466.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1867,4,21.11,30.16,2.96,1.31875,86.0,1013,3893,3.5,3454.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1868,1,16.65,29.04,0.0,0.9237500000000001,23.0,1013,3771,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1868,3,18.34,29.77,0.060000000000000005,1.3725,73.0,1013,3807,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1868,4,19.45,30.07,0.06999999999999999,1.38125,85.0,1013,3825,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1868,4,20.41,29.22,0.09,1.3925,94.0,1013,3822,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1868,4,20.02,29.94,0.25,1.3025,43.0,1013,3806,2.2,3485.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1868,4,20.32,30.17,1.03,1.3112499999999998,341.0,1013,3811,2.3,3442.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1868,4,21.06,29.35,1.4500000000000002,1.24,93.0,1013,3901,2.6,3521.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1869,1,15.78,28.41,0.13,0.9949999999999999,13.0,1013,3751,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1869,3,17.55,28.93,0.35,1.24375,72.0,1013,3789,1.8,3370.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1869,4,18.69,29.47,0.26,1.0825,83.0,1013,3812,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1869,4,19.86,28.69,0.27,1.05375,95.0,1013,3820,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1869,3,19.33,29.42,0.6300000000000001,1.115,51.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1869,3,19.35,29.18,1.6400000000000001,1.1125,12.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1869,4,20.11,28.78,1.53,0.8999999999999999,90.0,1013,3886,1.8,3524.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1870,3,15.61,31.01,0.0,1.4525000000000001,100.0,1013,3802,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1870,3,17.22,31.63,0.0,1.82,84.0,1013,3800,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1870,3,17.73,32.4,0.01,1.935,86.0,1013,3824,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1870,4,19.33,31.86,0.060000000000000005,1.8425,85.0,1013,3853,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1870,3,19.03,32.05,0.2,1.90875,91.0,1013,3806,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1870,3,19.1,31.69,0.54,1.805,80.0,1013,3810,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1870,4,20.21,31.36,0.93,1.9725000000000001,81.0,1013,3868,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1871,3,11.55,24.45,2.21,1.3225,330.0,1013,3543,5.1,3157.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1871,3,12.07,24.9,1.81,1.04875,242.0,1013,3631,2.8,3201.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1871,4,12.96,25.45,1.91,0.8675,308.0,1013,3699,2.2,3281.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1871,4,14.17,24.11,2.7399999999999998,0.9824999999999999,301.0,1013,3736,2.7,3429.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1871,4,13.84,24.27,5.51,0.8912500000000001,278.0,1013,3722,2.4,3401.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1871,4,14.09,24.16,3.7699999999999996,0.73375,4.0,1013,3708,2.4,3389.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1871,3,13.57,24.55,4.58,0.6799999999999999,3.0,1013,3814,1.7,3501.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1872,3,15.95,29.01,0.16,0.85375,307.0,1013,3994,2.0,3621.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1872,3,18.46,28.25,1.32,0.7862500000000001,301.0,1013,3993,1.3,3583.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1872,4,18.69,27.7,1.02,0.7675,290.0,1013,3989,1.7,3630.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1872,4,19.51,26.51,1.7599999999999998,0.8612500000000001,300.0,1013,3931,1.9,3622.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1872,3,18.49,27.5,1.5200000000000002,0.9325,304.0,1013,3927,1.8,3635.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1872,3,18.47,27.73,1.75,0.795,334.0,1013,3934,1.5,3645.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1872,3,18.2,27.4,2.8200000000000003,0.8200000000000001,321.0,1013,4011,1.4,3661.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1873,3,16.44,30.55,0.0,1.0787499999999999,132.0,1013,3849,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1873,3,18.08,31.39,0.06,1.4212500000000001,74.0,1013,3847,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1873,4,18.48,31.88,0.0,1.51875,125.0,1013,3854,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1873,4,19.44,31.54,0.11,1.46875,117.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1873,3,19.12,31.41,0.41000000000000003,1.52,173.0,1013,3821,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1873,3,19.5,31.11,1.12,1.21625,84.0,1013,3832,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1873,4,19.86,30.51,1.6099999999999999,1.22125,94.0,1013,3894,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1874,1,16.1,28.03,0.02,1.1375000000000002,91.0,1013,3766,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1874,3,17.76,28.55,0.1,1.69875,92.0,1013,3777,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1874,4,18.3,29.34,0.0,1.7125,94.0,1013,3805,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1874,4,20.13,28.9,0.03,1.5025,99.0,1013,3826,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1874,3,19.76,29.47,0.97,1.5462500000000001,91.0,1013,3791,3.3,3374.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1874,4,20.09,29.05,1.0999999999999999,1.61875,87.0,1013,3799,3.9,3429.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1874,4,20.49,28.69,1.48,1.58625,92.0,1013,3872,3.4,3478.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1875,1,14.1,29.8,0.0,1.35,51.0,1013,3946,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1875,1,15.06,30.51,0.2025,1.259375,17.0,1013,3892,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1875,3,15.72,30.85,0.0125,1.515625,33.0,1013,3875,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1875,4,16.49,30.23,0.1775,1.5281250000000002,313.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1875,1,15.79,31.05,0.05,1.7468750000000002,290.0,1013,3826,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1875,3,15.67,31.46,0.07999999999999999,1.325,286.0,1013,3844,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1875,3,16.46,30.93,0.35500000000000004,1.828125,18.0,1013,3895,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1876,1,15.52,28.74,0.0,0.94875,3.0,1013,3751,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1876,3,17.38,28.77,0.49,0.87625,44.0,1013,3809,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1876,4,18.46,28.26,0.9500000000000002,0.9850000000000001,34.0,1013,3825,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1876,4,19.06,27.98,0.6900000000000001,0.9125000000000001,7.0,1013,3811,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1876,3,18.71,28.42,1.4,0.8787499999999999,7.0,1013,3800,1.4,3452.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1876,3,18.83,28.63,1.5,0.9075000000000001,351.0,1013,3809,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1876,4,19.34,27.88,2.25,0.9962500000000001,50.0,1013,3905,1.8,3505.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1877,1,15.87,28.43,0.08,1.00125,44.0,1013,3755,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1877,3,17.96,28.88,0.32999999999999996,1.2574999999999998,79.0,1013,3782,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1877,4,18.8,29.44,0.3,1.13625,86.0,1013,3806,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1877,4,20.31,28.69,0.24000000000000002,0.885,92.0,1013,3818,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1877,3,19.71,29.26,0.97,1.05625,55.0,1013,3791,2.1,3439.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1877,3,19.71,28.73,1.9300000000000002,0.9587500000000001,27.0,1013,3797,1.8,3423.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1877,4,20.42,28.65,1.82,0.83375,91.0,1013,3879,2.2,3494.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1878,1,16.5,29.04,0.12,1.2475,30.0,1013,3726,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1878,3,18.35,29.56,0.44999999999999996,1.78125,69.0,1013,3730,2.5,3312.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1878,4,19.18,29.88,0.44000000000000006,1.82125,115.0,1013,3773,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1878,4,20.95,29.08,0.65,1.68,73.0,1013,3804,2.7,3408.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1878,3,20.42,29.96,1.79,1.675,171.0,1013,3767,2.4,3354.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1878,4,20.76,29.55,3.14,1.7687499999999998,76.0,1013,3769,3.2,3380.90625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1878,4,21.15,29.22,1.75,1.6150000000000002,71.0,1013,3848,3.1,3470.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1879,1,13.22,26.21,0.39,1.295,344.0,1013,3716,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1879,3,15.09,25.82,1.0699999999999998,1.2875,9.0,1013,3762,2.0,3336.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1879,4,15.94,26.1,1.1,1.21875,348.0,1013,3793,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1879,4,17.11,25.28,1.28,1.1749999999999998,284.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1879,3,16.27,25.88,1.47,1.2975,292.0,1013,3780,2.1,3453.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1879,3,16.31,25.26,2.59,1.12625,336.0,1013,3786,1.6,3462.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1879,3,16.8,25.86,1.95,1.01,338.0,1013,3873,1.5,3568.23,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1880,1,15.18,30.3,0.005,1.875,11.0,1013,4134,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1880,1,16.31,31.23,0.05499999999999999,1.5593750000000002,12.0,1013,4018,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1880,1,16.69,31.47,0.405,1.5593750000000002,29.0,1013,3943,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1880,1,17.44,31.13,0.42250000000000004,1.609375,341.0,1013,3943,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1880,1,17.04,31.56,0.25499999999999995,1.83125,326.0,1013,3932,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1880,3,17.12,31.92,0.1,1.65625,323.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1880,3,17.18,32.43,0.22000000000000003,1.5906250000000002,348.0,1013,3919,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1881,3,15.9,29.06,0.05,0.7925,82.0,1013,3881,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1881,3,17.16,29.22,0.42,1.1687500000000002,101.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1881,4,17.42,29.19,0.9400000000000001,1.335,132.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1881,4,18.36,28.35,1.32,1.295,151.0,1013,3892,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1881,3,18.2,28.71,1.98,1.32125,195.0,1013,3854,2.7,3491.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1881,3,17.88,28.79,1.7200000000000002,0.90125,174.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1881,3,18.84,28.16,3.04,0.9275,104.0,1013,3930,2.0,3610.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1882,1,17.05,26.78,0.0,2.6156249999999996,3.0,1013,4027,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1882,1,17.65,27.74,0.0,2.440625,2.0,1013,3975,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1882,3,17.93,27.84,0.0,2.459375,319.0,1013,3944,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1882,3,18.2,27.42,0.0,1.9000000000000001,355.0,1013,3930,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1882,1,18.35,27.4,0.0,1.778125,1.0,1013,3875,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1882,1,17.77,27.69,0.0,1.565625,118.0,1013,3906,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1882,1,18.63,28.17,0.0,2.075,46.0,1013,3940,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1883,1,13.95,26.98,0.69,1.53375,340.0,1013,3634,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1883,3,14.67,27.48,0.8300000000000001,1.34125,231.0,1013,3698,3.4,3292.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1883,4,15.32,27.65,0.86,1.3675000000000002,305.0,1013,3742,4.1,3350.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1883,4,16.57,26.91,1.08,1.4237499999999998,289.0,1013,3759,4.3,3419.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1883,3,15.76,26.79,2.83,1.35625,226.0,1013,3735,3.7,3412.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1883,3,16.33,27.03,2.15,1.145,334.0,1013,3743,3.5,3431.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1883,3,16.12,27.24,2.3400000000000003,0.89,300.0,1013,3840,3.0,3511.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1884,1,14.78,27.76,0.37,1.505,339.0,1013,3639,4.1,3304.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1884,3,15.58,28.08,0.33999999999999997,1.4525,329.0,1013,3709,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1884,4,16.03,28.42,0.31,1.39875,304.0,1013,3750,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1884,4,17.76,27.42,0.85,1.6174999999999997,283.0,1013,3760,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1884,4,17.09,27.76,1.73,1.3775,284.0,1013,3740,3.7,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1884,3,17.09,28.18,0.98,1.29375,337.0,1013,3753,3.6,3457.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1884,3,17.0,28.49,1.53,1.11625,322.0,1013,3852,3.2,3525.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1885,1,14.51,25.98,0.005,2.815625,39.0,1013,4477,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1885,1,14.15,26.95,0.0,2.51875,46.0,1013,4382,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1885,1,14.57,27.83,0.0,2.228125,59.0,1013,4291,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1885,1,14.79,28.71,0.005,1.68125,74.0,1013,4257,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1885,1,14.83,29.54,0.0,1.38125,98.0,1013,4192,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1885,1,15.8,29.92,0.0,1.4437499999999999,90.0,1013,4147,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1885,1,16.31,30.07,0.0,1.50625,86.0,1013,4104,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1886,3,19.88,25.25,0.08499999999999999,2.4749999999999996,15.0,1013,4461,4.7,4096.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1886,1,18.95,25.71,0.030000000000000002,1.8843750000000001,12.0,1013,4359,4.3,4001.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1886,1,19.22,26.52,0.005,1.65625,57.0,1013,4264,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1886,3,19.61,27.06,0.0025,1.559375,81.0,1013,4232,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1886,3,19.71,27.66,0.0075,1.3156249999999998,87.0,1013,4183,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1886,1,20.74,28.22,0.0,1.3156249999999998,78.0,1013,4119,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1886,1,20.8,28.13,0.0525,1.2750000000000001,70.0,1013,4085,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1887,3,16.16,27.34,0.0,1.205,173.0,1013,3605,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1887,3,17.96,27.86,0.16,1.435,349.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1887,4,18.74,28.1,0.61,1.4675,26.0,1013,3686,3.1,3230.6675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1887,4,19.34,28.16,0.19,1.2550000000000001,23.0,1013,3744,2.9,3325.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1887,4,18.97,28.51,0.23,1.30375,21.0,1013,3745,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1887,4,19.65,28.37,1.6,1.54625,55.0,1013,3702,3.3,3344.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1887,3,19.55,28.32,1.23,1.38625,29.0,1013,3777,3.7,3377.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1888,1,17.27,26.53,0.005,5.6,335.0,1013,3950,9.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1888,1,17.37,27.41,0.0,4.83125,333.0,1013,3975,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1888,1,17.8,28.23,0.0,4.071875,335.0,1013,3921,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1888,1,17.22,29.51,0.005,2.3875,325.0,1013,3928,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1888,1,17.65,30.21,0.0,1.784375,294.0,1013,3921,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1888,1,17.63,30.56,0.065,1.18125,291.0,1013,3883,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1888,1,18.19,30.21,0.0725,1.6218750000000002,333.0,1013,3903,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1889,1,12.25,25.73,0.09,2.2424999999999997,36.0,1013,4042,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1889,1,13.91,26.63,1.4500000000000002,1.63,42.0,1013,3935,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1889,1,13.36,26.57,2.17,0.775,53.0,1013,3865,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1889,3,14.04,26.58,2.4699999999999998,0.935,323.0,1013,3887,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1889,1,13.91,26.53,2.4099999999999997,0.97875,330.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1889,3,14.43,27.11,1.54,0.74875,331.0,1013,3847,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1889,1,14.77,27.97,0.8,0.9175,40.0,1013,3853,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1890,1,13.76,24.55,0.01,3.45,343.0,1013,4014,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1890,1,15.02,25.74,0.21,2.7025,342.0,1013,3951,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1890,1,14.66,26.56,0.06,1.9175,343.0,1013,3877,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1890,1,14.75,27.56,0.19,1.49125,267.0,1013,3869,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1890,3,15.7,27.6,1.1600000000000001,1.22,267.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1890,3,16.01,27.01,1.71,1.2462499999999999,258.0,1013,3845,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1890,3,16.55,26.74,0.93,1.4725000000000001,335.0,1013,3857,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1891,1,14.54,26.63,0.0,3.6125,2.0,1013,4060,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1891,1,16.01,27.84,0.03,3.21,340.0,1013,3959,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1891,1,16.22,28.94,0.01,2.3062500000000004,336.0,1013,3886,4.4,3510.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1891,3,15.04,30.14,0.09999999999999999,1.55875,11.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1891,1,16.91,30.37,0.53,1.20125,246.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1891,3,17.56,29.9,1.2,1.37125,237.0,1013,3854,2.7,3441.60375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1891,3,17.53,29.17,0.88,1.59625,306.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1892,1,13.06,25.63,0.0,2.529166666666667,9.0,1013,4209,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1892,1,14.18,26.27,0.005,2.325,331.0,1013,4157,3.5,3792.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1892,1,14.64,26.76,0.195,1.84375,31.0,1013,4066,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1892,1,14.53,27.32,0.27,1.3625,296.0,1013,4019,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1892,1,15.44,27.33,0.505,1.415625,4.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1892,1,15.68,27.73,0.265,1.35625,346.0,1013,3987,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1892,1,15.49,28.42,0.10500000000000001,1.334375,77.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1893,3,16.36,30.0,0.0,1.09625,90.0,1013,3814,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1893,3,17.62,30.76,0.0,1.6825,87.0,1013,3825,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1893,4,18.44,31.43,0.0,1.59125,94.0,1013,3842,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1893,4,20.13,31.18,0.03,1.4224999999999999,95.0,1013,3855,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1893,3,19.93,31.28,0.21000000000000002,1.59125,94.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1893,3,20.27,31.08,0.61,1.5275,87.0,1013,3825,4.5,3474.1775,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1893,4,20.71,30.47,2.37,1.42875,94.0,1013,3888,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1894,3,16.11,28.99,0.0,0.76875,19.0,1013,3904,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1894,3,17.2,29.28,0.29,1.10625,51.0,1013,3906,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1894,4,17.97,29.55,0.1,1.47375,40.0,1013,3913,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1894,4,19.3,28.9,0.65,1.34,41.0,1013,3887,3.1,3573.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1894,3,18.09,29.35,0.65,1.0325000000000002,207.0,1013,3877,2.2,3533.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1894,3,18.54,28.89,1.5,0.7999999999999999,178.0,1013,3872,2.3,3545.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1894,3,18.86,27.96,4.81,0.9775,21.0,1013,3957,2.3,3570.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1895,1,18.52,26.84,0.0075,5.04375,324.0,1013,3946,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1895,1,18.7,27.73,0.0,4.31875,318.0,1013,3958,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1895,1,18.83,28.41,0.005,3.3875,316.0,1013,3911,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1895,1,19.02,29.87,0.0,2.296875,293.0,1013,3908,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1895,1,19.71,30.56,0.0,1.884375,241.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1895,3,19.74,30.38,0.04,1.6812500000000001,252.0,1013,3861,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1895,3,19.97,30.12,0.0675,1.8937499999999998,22.0,1013,3884,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1896,1,12.63,25.5,0.005,2.6010416666666667,4.0,1013,4215,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1896,1,13.68,26.14,0.065,2.3531250000000004,5.0,1013,4164,4.0,3805.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1896,1,14.07,26.55,0.265,1.86875,19.0,1013,4074,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1896,1,14.01,27.13,0.3275,1.3718750000000002,4.0,1013,4028,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1896,1,14.93,27.1,0.49500000000000005,1.484375,1.0,1013,4009,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1896,1,15.26,27.67,0.20750000000000002,1.3937499999999998,353.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1896,1,14.89,28.32,0.11750000000000001,1.2468750000000002,62.0,1013,3995,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1897,3,16.47,28.8,0.02,0.79875,341.0,1013,3966,1.9,3611.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1897,3,17.42,29.02,0.11,0.875,56.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1897,4,18.03,28.87,0.6,1.04,348.0,1013,3949,1.9,3571.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1897,4,18.96,28.19,0.85,0.92,341.0,1013,3901,1.8,3593.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1897,4,18.22,28.82,1.3900000000000001,0.8125,332.0,1013,3903,1.7,3587.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1897,3,18.02,28.57,2.23,0.6537499999999999,75.0,1013,3915,1.9,3554.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1897,3,18.26,27.84,2.8,0.87375,337.0,1013,3990,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1898,1,16.18,28.71,0.14,1.1087500000000001,65.0,1013,3752,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1898,3,18.35,29.16,0.48,1.3125,83.0,1013,3777,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1898,4,19.04,29.73,0.35,1.16125,89.0,1013,3801,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1898,4,20.53,28.77,0.37000000000000005,0.9324999999999999,97.0,1013,3816,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1898,3,19.86,29.62,1.04,1.1199999999999999,90.0,1013,3788,2.1,3441.84375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1898,3,20.19,29.08,1.83,1.0524999999999998,61.0,1013,3794,1.8,3406.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1898,4,20.83,28.86,1.8399999999999999,0.9800000000000001,96.0,1013,3874,2.2,3473.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1899,1,16.36,27.27,0.025,2.8500000000000005,13.0,1013,4161,8.7,3715.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1899,1,16.85,27.73,0.06999999999999999,2.346875,14.0,1013,4106,5.7,3618.9791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1899,1,16.99,27.95,0.11249999999999999,1.834375,15.0,1013,4019,4.2,3584.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1899,3,17.2,28.05,0.2525,1.471875,6.0,1013,3974,3.8,3557.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1899,1,17.71,28.26,0.2075,1.51875,334.0,1013,3968,4.0,3641.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1899,1,17.85,28.41,0.14500000000000002,1.465625,289.0,1013,3970,3.8,3681.6145833333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1899,3,18.3,29.1,0.36750000000000005,1.34375,350.0,1013,3962,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1900,3,10.9,21.88,0.46,1.16125,322.0,1013,4020,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1900,3,12.61,21.26,1.0,1.17875,257.0,1013,4032,1.8,3633.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1900,4,13.15,21.59,1.3,1.2337500000000001,286.0,1013,4009,1.6,3643.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1900,4,14.62,20.47,2.3,1.36625,281.0,1013,3946,2.4,3635.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1900,4,13.44,21.87,1.07,1.43,276.0,1013,3926,2.4,3679.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1900,3,12.9,20.22,2.91,1.42625,313.0,1013,3938,2.2,3666.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1900,3,12.62,21.21,2.54,1.24125,313.0,1013,4013,1.9,3712.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1901,1,14.1,24.87,0.0,3.6325,356.0,1013,4084,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1901,1,15.39,26.08,0.0,3.23,335.0,1013,3975,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1901,1,15.8,27.32,0.0,2.3112500000000002,339.0,1013,3894,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1901,1,14.51,28.49,0.09999999999999999,1.79625,302.0,1013,3877,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1901,3,16.58,28.49,0.97,1.7275,279.0,1013,3862,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1901,3,16.9,27.94,1.3000000000000003,1.47125,255.0,1013,3852,3.7,3483.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1901,3,16.8,27.53,0.8999999999999999,1.7462499999999999,301.0,1013,3875,3.7,3566.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1902,3,16.72,29.5,0.0,0.91875,1.0,1013,3948,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1902,3,17.38,29.85,0.14,0.94,105.0,1013,3947,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1902,4,18.11,29.61,0.47,1.25,336.0,1013,3947,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1902,4,19.1,28.94,0.7300000000000001,1.1875,31.0,1013,3910,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1902,3,18.08,29.68,1.2000000000000002,0.97,287.0,1013,3899,1.8,3559.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1902,3,18.01,29.17,2.04,0.7224999999999999,201.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1902,3,18.53,28.26,3.11,0.9125,343.0,1013,3978,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1904,1,14.04,29.54,0.0,2.321875,19.0,1013,4064,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1904,1,15.1,30.81,0.0,1.5281250000000002,22.0,1013,3964,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1904,3,15.41,31.11,0.0975,1.4562499999999998,26.0,1013,3904,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1904,4,15.57,30.51,0.29000000000000004,1.5687499999999999,239.0,1013,3912,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1904,3,15.71,30.99,0.155,1.8499999999999996,228.0,1013,3870,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1904,1,15.29,31.33,0.025,1.5718750000000001,228.0,1013,3880,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1904,1,15.8,31.42,0.06,1.9187500000000002,312.0,1013,3913,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1905,1,15.5,29.26,0.0,2.78125,24.0,1013,4080,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1905,1,16.44,30.59,0.0,2.2375,26.0,1013,3991,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1905,3,17.3,30.69,0.027500000000000004,2.284375,11.0,1013,3936,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1905,3,17.44,29.92,0.15000000000000002,2.196875,333.0,1013,3940,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1905,1,17.24,29.97,0.01,2.290625,291.0,1013,3891,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1905,1,16.66,30.39,0.005,2.128125,281.0,1013,3898,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1905,1,16.98,30.81,0.095,2.14375,346.0,1013,3912,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1906,1,13.77,25.51,0.0,2.31,334.0,1013,3952,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1906,1,15.11,26.55,0.33,1.61625,41.0,1013,3882,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1906,1,14.97,27.54,0.1,1.5775,286.0,1013,3849,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1906,3,15.68,28.04,0.18,1.3925,255.0,1013,3858,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1906,3,16.71,27.87,0.71,1.3050000000000002,264.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1906,4,17.06,27.35,1.06,1.3875000000000002,264.0,1013,3811,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1906,1,16.88,27.95,0.5800000000000001,1.4762499999999998,274.0,1013,3847,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1907,1,18.74,27.54,0.0,5.58125,342.0,1013,3939,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1907,1,18.6,28.13,0.0,4.646875,343.0,1013,3984,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1907,1,18.9,28.6,0.0,4.050000000000001,339.0,1013,3927,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1907,1,18.79,29.78,0.0,2.3843750000000004,333.0,1013,3936,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1907,1,18.99,30.42,0.0,1.9593749999999999,293.0,1013,3936,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1907,1,18.95,30.9,0.01,1.43125,279.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1907,1,19.27,30.25,0.01,1.846875,358.0,1013,3922,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1908,1,11.6,25.5,0.31,0.80125,314.0,1013,3772,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1908,3,13.05,25.18,0.7,0.7362500000000001,303.0,1013,3839,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1908,4,14.19,24.73,1.1300000000000001,0.6925,10.0,1013,3860,1.2,3495.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1908,4,15.65,24.32,2.1900000000000004,0.645,357.0,1013,3834,1.5,3518.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1908,4,14.49,24.9,2.34,0.6425,344.0,1013,3823,1.3,3475.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1908,3,14.8,24.99,1.9699999999999998,0.8362499999999999,344.0,1013,3822,1.6,3498.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1908,4,14.77,24.54,3.09,0.83,19.0,1013,3920,1.3,3533.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1909,1,16.15,28.03,0.005,2.0406250000000004,25.0,1013,4156,4.1,3713.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1909,1,17.32,28.88,0.015,1.86875,40.0,1013,4040,3.8,3643.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1909,3,18.2,29.14,0.1725,1.884375,50.0,1013,3955,4.1,3524.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1909,3,19.01,28.52,0.135,1.8375,231.0,1013,3948,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1909,1,18.41,29.13,0.10750000000000001,1.871875,225.0,1013,3949,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1909,3,17.92,28.98,0.0325,1.734375,228.0,1013,3946,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1909,3,18.07,30.19,0.015,1.796875,44.0,1013,3934,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1910,3,10.98,25.47,1.9900000000000002,0.98625,350.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1910,3,12.46,25.29,2.45,1.00125,204.0,1013,3656,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1910,4,13.11,25.56,2.29,1.0325000000000002,201.0,1013,3713,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1910,4,14.72,25.13,2.3500000000000005,0.94875,213.0,1013,3756,3.6,3373.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1910,4,14.08,24.97,4.909999999999999,0.94,211.0,1013,3742,3.6,3415.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1910,4,13.95,24.95,4.0200000000000005,0.8462500000000001,13.0,1013,3721,2.7,3370.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1910,4,13.6,25.34,3.69,0.76875,17.0,1013,3818,2.1,3500.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1911,1,15.4,25.45,0.0,2.94375,317.0,1013,4253,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1911,1,15.86,26.17,0.0225,2.49375,313.0,1013,4206,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1911,1,16.19,26.73,0.09,2.028125,319.0,1013,4117,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1911,1,16.39,27.45,0.10750000000000001,1.65,318.0,1013,4081,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1911,1,17.14,27.99,0.0325,1.86875,309.0,1013,4064,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1911,1,17.37,28.33,0.04,1.6812500000000001,312.0,1013,4045,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1911,1,16.97,28.51,0.015,1.546875,328.0,1013,4025,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1912,1,14.77,27.54,0.25,1.0787499999999999,358.0,1013,3736,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1912,3,16.67,27.58,0.79,1.1375,47.0,1013,3778,1.7,3351.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1912,4,17.66,28.04,0.7,1.06375,58.0,1013,3805,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1912,4,18.75,27.21,0.8399999999999999,0.90875,11.0,1013,3814,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1912,4,18.07,27.74,1.09,1.0499999999999998,329.0,1013,3790,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1912,3,18.09,27.3,2.25,0.9912500000000001,353.0,1013,3794,1.6,3434.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1912,3,18.73,27.46,2.02,0.8274999999999999,52.0,1013,3881,1.4,3552.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1913,1,15.12,28.0,0.24,1.07125,360.0,1013,3738,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1913,3,17.06,28.1,0.75,1.14625,49.0,1013,3779,1.7,3352.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1913,4,18.06,28.57,0.6799999999999999,1.05,63.0,1013,3806,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1913,4,19.19,27.74,0.77,0.915,16.0,1013,3815,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1913,3,18.51,28.27,1.1,1.05125,330.0,1013,3791,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1913,3,18.5,27.79,2.25,1.0,353.0,1013,3795,1.6,3434.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1913,4,19.18,27.96,2.02,0.7975,53.0,1013,3881,1.4,3580.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1914,3,10.42,22.59,3.43,1.40875,343.0,1013,3543,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1914,3,11.19,22.68,3.5300000000000002,0.9600000000000001,1.0,1013,3586,3.1,3159.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1914,4,12.24,23.24,3.5100000000000002,0.92375,334.0,1013,3651,2.7,3211.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1914,4,13.11,22.68,3.03,1.0575,345.0,1013,3707,3.4,3355.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1914,4,12.93,23.21,4.6000000000000005,1.1524999999999999,301.0,1013,3698,3.6,3371.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1914,4,13.34,22.11,5.03,0.87125,1.0,1013,3667,2.7,3349.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1914,4,12.6,22.74,4.500000000000001,0.9625,1.0,1013,3768,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1915,1,14.19,27.29,0.32,1.2475,343.0,1013,3724,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1915,3,16.14,27.0,1.0599999999999998,1.2725,17.0,1013,3770,2.1,3345.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1915,4,17.04,27.32,1.01,1.13125,358.0,1013,3799,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1915,4,18.03,26.44,1.2400000000000002,1.09625,311.0,1013,3808,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1915,3,17.27,26.99,1.35,1.2375,301.0,1013,3786,2.1,3447.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1915,3,17.32,26.39,2.57,1.06875,340.0,1013,3790,1.6,3431.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1915,3,17.85,26.87,1.99,0.9600000000000001,6.0,1013,3878,1.6,3535.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1916,1,15.5,30.67,0.0,1.5550000000000002,97.0,1013,3768,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1916,3,17.24,31.18,0.08,1.92125,81.0,1013,3771,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1916,4,17.76,31.89,0.0,2.08875,87.0,1013,3797,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1916,4,19.4,31.18,0.0,2.0275,70.0,1013,3829,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1916,4,19.17,31.94,0.16,1.9225,79.0,1013,3784,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1916,3,19.51,31.5,0.8400000000000001,2.21125,63.0,1013,3795,5.2,3400.40625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1916,3,20.18,31.3,1.97,2.10625,75.0,1013,3860,4.4,3438.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1917,3,14.67,27.32,0.060000000000000005,1.71875,313.0,1013,3992,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1917,3,14.56,26.99,0.52,1.4475,256.0,1013,3980,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1917,3,15.93,26.1,1.69,1.56,284.0,1013,3966,3.0,3576.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1917,4,17.24,25.87,1.35,1.7737500000000002,276.0,1013,3925,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1917,1,16.27,26.58,0.9500000000000001,1.8875,261.0,1013,3910,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1917,3,15.69,26.55,1.5899999999999999,1.50875,238.0,1013,3920,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1917,3,17.65,26.63,1.74,1.64125,314.0,1013,3990,3.4,3660.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1918,1,9.79,23.22,2.14,0.9612499999999999,326.0,1013,3641,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1918,3,11.58,22.83,2.79,0.8812500000000001,322.0,1013,3682,2.3,3252.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1918,4,12.19,22.79,2.7,0.90625,330.0,1013,3732,2.5,3308.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1918,4,14.14,22.51,2.82,0.8275,348.0,1013,3772,2.6,3390.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1918,4,13.49,22.49,4.4799999999999995,0.79125,206.0,1013,3752,3.0,3379.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1918,4,13.7,22.28,4.359999999999999,0.70625,25.0,1013,3737,2.4,3392.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1918,3,13.24,22.99,3.8899999999999997,0.6925,76.0,1013,3825,1.8,3458.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1919,3,16.62,28.68,0.0,1.4012499999999999,65.0,1013,4015,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1919,4,18.26,27.71,1.28,0.925,41.0,1013,4006,1.8,3587.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1919,4,18.71,27.23,3.5,0.9299999999999999,305.0,1013,3990,1.7,3610.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1919,8,19.8,26.57,2.62,1.01125,313.0,1013,3934,1.8,3597.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1919,4,19.05,28.29,1.7,1.14875,282.0,1013,3928,2.3,3617.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1919,4,19.15,26.94,2.8899999999999997,1.0175,326.0,1013,3938,1.8,3650.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1919,4,18.8,27.36,2.9699999999999998,1.08125,328.0,1013,4015,1.8,3714.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1920,1,15.89,31.15,0.0,1.5604166666666668,90.0,1013,3809,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1920,3,17.33,31.84,0.005,1.703125,100.0,1013,3805,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1920,3,17.68,32.58,0.0,1.765625,84.0,1013,3817,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1920,4,18.68,32.09,0.01,1.7374999999999998,96.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1920,3,18.96,32.65,0.2575,1.81875,107.0,1013,3795,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1920,4,19.06,32.17,0.6075,1.9031249999999997,86.0,1013,3810,4.7,3454.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1920,4,20.12,31.95,0.8550000000000001,1.8781249999999998,76.0,1013,3871,4.4,3463.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1921,1,16.83,25.29,0.04,2.575,6.0,1013,4186,4.6,3727.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1921,1,17.36,25.67,0.0625,2.171875,18.0,1013,4103,4.1,3655.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1921,3,17.39,25.88,0.0675,1.6593749999999998,32.0,1013,4024,3.0,3587.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1921,3,17.65,25.92,0.14,1.3625,24.0,1013,3986,3.5,3573.5416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1921,1,18.02,26.05,0.055,1.45,351.0,1013,3982,3.6,3653.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1921,3,17.8,25.93,0.095,1.3749999999999998,339.0,1013,3981,3.5,3709.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1921,3,18.31,26.84,0.18,1.3125000000000002,0.0,1013,3966,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1922,1,15.9,26.07,0.0,2.9541666666666666,312.0,1013,4245,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1922,1,16.39,26.78,0.017499999999999998,2.5125,314.0,1013,4209,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1922,1,16.73,27.34,0.09250000000000001,2.053125,313.0,1013,4119,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1922,1,16.95,28.03,0.1,1.68125,319.0,1013,4079,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1922,1,17.68,28.56,0.03,1.8406250000000002,311.0,1013,4062,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1922,1,17.91,28.91,0.05,1.6843750000000002,314.0,1013,4044,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1922,1,17.49,29.07,0.015,1.553125,329.0,1013,4023,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1923,1,14.57,27.69,0.0,1.984375,9.0,1013,4457,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1923,1,14.62,28.51,0.0,1.4562499999999998,16.0,1013,4370,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1923,1,14.92,28.62,0.0,1.54375,25.0,1013,4266,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1923,3,15.14,29.07,0.005,1.4625000000000001,206.0,1013,4229,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1923,1,15.36,29.69,0.035,1.35,341.0,1013,4187,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1923,1,15.82,30.07,0.08000000000000002,1.5750000000000002,350.0,1013,4102,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1923,1,16.17,29.98,0.045,1.734375,196.0,1013,4081,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1924,1,15.88,27.89,0.0,2.6487499999999997,22.0,1013,3960,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1924,1,17.09,28.95,0.35,2.01,345.0,1013,3895,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1924,1,17.02,29.96,0.05,1.7000000000000002,301.0,1013,3856,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1924,1,17.71,30.55,0.21000000000000002,1.48875,261.0,1013,3859,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1924,3,18.78,30.22,1.03,1.44875,274.0,1013,3839,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1924,3,19.06,29.31,1.51,1.4849999999999999,71.0,1013,3818,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1924,1,19.28,30.22,0.79,1.5575,265.0,1013,3835,2.9,3449.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1925,1,13.72,29.16,0.0,3.171875,31.0,1013,4130,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1925,1,14.68,30.21,0.0075,2.8812499999999996,31.0,1013,4023,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1925,3,15.21,30.94,0.0925,1.778125,39.0,1013,3929,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1925,3,15.94,31.03,0.1325,1.7125,277.0,1013,3916,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1925,3,16.49,30.52,0.48000000000000004,2.153125,250.0,1013,3918,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1925,3,16.23,30.91,0.3225,1.896875,261.0,1013,3917,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1925,3,16.67,31.88,0.09,2.23125,22.0,1013,3914,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1926,1,12.42,23.51,1.4300000000000002,1.38875,304.0,1013,3798,5.6,3374.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1926,3,13.2,23.59,0.97,1.11125,275.0,1013,3880,4.1,3476.6575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1926,4,13.68,22.86,1.57,1.00875,263.0,1013,3901,4.0,3506.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1926,4,15.36,21.5,5.6499999999999995,1.1075000000000002,248.0,1013,3880,4.1,3568.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1926,4,14.1,22.7,3.12,0.8049999999999999,257.0,1013,3867,3.4,3535.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1926,3,14.03,23.78,2.19,0.9512500000000002,279.0,1013,3878,2.9,3532.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1926,3,14.21,23.55,3.5799999999999996,0.8487500000000001,291.0,1013,3958,3.2,3588.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1927,1,15.45,31.44,0.0,1.6906250000000003,19.0,1013,4131,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1927,1,16.65,32.39,0.055,1.465625,18.0,1013,4010,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1927,1,17.2,32.47,0.5825,1.253125,233.0,1013,3934,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1927,1,17.71,32.2,0.5249999999999999,1.275,347.0,1013,3936,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1927,1,17.28,32.66,0.385,1.45625,237.0,1013,3929,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1927,1,17.46,32.91,0.22500000000000003,1.3,310.0,1013,3917,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1927,1,17.56,33.67,0.22250000000000003,1.31875,10.0,1013,3916,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1928,1,13.03,25.5,0.01,2.446875,5.0,1013,4453,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1928,1,13.22,26.58,0.005,1.88125,16.0,1013,4358,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1928,1,13.35,26.97,0.065,1.396875,25.0,1013,4261,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1928,1,13.36,27.65,0.09,0.9625,49.0,1013,4223,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1928,1,13.49,28.26,0.07,1.040625,30.0,1013,4186,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1928,1,14.24,28.7,0.125,1.10625,23.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1928,1,14.69,28.7,0.23249999999999998,1.253125,64.0,1013,4073,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1929,1,16.43,27.3,0.02,1.3125,359.0,1013,3939,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1929,3,16.94,27.47,0.45000000000000007,1.41875,79.0,1013,3937,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1929,3,17.52,26.14,1.35,1.63375,129.0,1013,3934,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1929,4,18.02,25.75,1.01,1.9275000000000002,170.0,1013,3917,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1929,3,17.46,26.84,0.4,2.18375,153.0,1013,3880,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1929,3,16.97,27.12,0.74,1.37,145.0,1013,3887,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1929,3,18.7,28.26,0.38,1.47625,53.0,1013,3952,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1930,1,16.76,29.78,0.02,0.9212500000000001,56.0,1013,3826,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1930,3,18.01,30.34,0.1,1.32375,67.0,1013,3855,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1930,4,19.2,30.16,0.12,1.53125,76.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1930,8,20.34,29.82,0.26,1.3312499999999998,49.0,1013,3852,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1930,3,19.94,30.39,0.64,1.0975000000000001,29.0,1013,3840,2.4,3482.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1930,4,20.48,29.93,1.4700000000000002,1.03125,324.0,1013,3835,2.7,3485.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1930,3,20.62,28.95,4.18,1.095,69.0,1013,3930,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1931,1,12.9,25.54,0.04,0.91625,339.0,1013,3705,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1931,3,14.4,25.51,0.52,0.7250000000000001,30.0,1013,3776,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1931,4,15.32,24.94,0.89,0.62625,47.0,1013,3799,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1931,4,16.03,24.44,1.7799999999999998,0.6212500000000001,67.0,1013,3795,1.1,3473.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1931,3,15.75,24.89,2.0,0.6625,51.0,1013,3777,1.8,3458.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1931,3,15.94,25.51,1.1099999999999999,0.75125,359.0,1013,3789,1.8,3457.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1931,4,16.72,25.04,1.6400000000000001,0.71625,78.0,1013,3894,1.7,3513.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1932,1,16.85,29.9,0.0,1.145,63.0,1013,3831,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1932,3,17.78,30.86,0.0,1.545,68.0,1013,3853,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1932,4,19.03,31.08,0.0,1.6524999999999999,79.0,1013,3861,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1932,4,20.57,30.59,0.08,1.53125,79.0,1013,3858,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1932,3,19.93,31.08,0.5700000000000001,1.29125,60.0,1013,3833,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1932,4,20.38,30.19,0.9500000000000001,1.3512499999999998,274.0,1013,3833,3.3,3451.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1932,4,21.04,29.91,4.09,1.33625,81.0,1013,3917,3.4,3499.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1933,1,15.53,27.06,0.015000000000000001,2.75,15.0,1013,4163,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1933,1,16.03,27.8,0.065,2.315625,28.0,1013,4103,4.5,3629.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1933,1,16.38,28.21,0.14500000000000002,1.78125,11.0,1013,4016,3.4,3586.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1933,1,16.74,28.19,0.24250000000000005,1.453125,19.0,1013,3969,3.6,3569.5833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1933,1,17.23,28.33,0.16250000000000003,1.421875,338.0,1013,3966,3.7,3650.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1933,1,17.1,28.47,0.1875,1.409375,316.0,1013,3969,3.7,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1933,3,17.81,29.26,0.38,1.3375,340.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1934,1,11.6,23.54,0.0,2.97375,360.0,1013,4094,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1934,1,12.96,24.66,0.2,2.74625,359.0,1013,3977,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1934,1,13.42,25.78,0.06,1.7625,356.0,1013,3887,3.7,3502.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1934,3,12.92,26.6,0.23,1.2650000000000001,297.0,1013,3885,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1934,3,14.94,25.97,1.87,1.02,251.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1934,3,14.82,25.51,1.48,0.91875,248.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1934,3,14.64,25.97,0.6400000000000001,1.40625,337.0,1013,3884,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1935,3,16.36,29.54,0.0,0.7962499999999999,105.0,1013,3984,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1935,4,18.54,28.98,1.1400000000000001,0.70875,32.0,1013,3980,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1935,4,18.78,28.64,1.07,0.6512500000000001,319.0,1013,3977,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1935,4,19.63,27.62,1.65,0.7324999999999999,315.0,1013,3923,1.7,3615.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1935,3,18.83,28.24,1.93,0.81,307.0,1013,3920,1.6,3618.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1935,3,18.74,28.71,1.7,0.6675,337.0,1013,3927,1.5,3596.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1935,3,18.58,28.12,3.31,0.8200000000000001,337.0,1013,4002,1.5,3652.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1936,1,12.67,25.78,0.0,2.9299999999999997,19.0,1013,4097,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1936,1,14.04,26.88,0.24,2.71375,1.0,1013,3979,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1936,1,14.6,27.93,0.09,1.7075,359.0,1013,3887,3.5,3490.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1936,3,14.2,28.71,0.31000000000000005,1.21,303.0,1013,3886,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1936,3,16.07,27.88,1.9600000000000002,1.00625,255.0,1013,3878,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1936,3,15.94,27.4,1.5,0.9125000000000001,253.0,1013,3877,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1936,3,15.79,28.1,0.62,1.3712499999999999,340.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1937,1,15.9,25.48,0.02,2.52125,345.0,1013,4129,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1937,1,16.92,26.04,0.27,2.38375,352.0,1013,4072,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1937,1,17.32,26.7,0.19,1.6724999999999999,0.0,1013,3972,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1937,1,16.66,27.4,0.52,1.05375,4.0,1013,3962,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1937,3,17.78,27.64,1.4900000000000002,1.1025,289.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1937,1,18.27,26.88,1.38,1.0375,302.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1937,3,18.15,27.56,0.8499999999999999,1.1675,312.0,1013,3951,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1938,1,11.68,25.55,0.05,2.1599999999999997,34.0,1013,4045,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1938,1,13.24,26.39,1.4600000000000002,1.6475,38.0,1013,3938,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1938,1,12.79,26.41,2.1,0.7899999999999999,49.0,1013,3866,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1938,3,13.51,26.49,2.46,0.8662500000000001,1.0,1013,3888,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1938,1,13.43,26.44,2.49,0.885,331.0,1013,3862,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1938,3,13.94,26.9,1.5999999999999999,0.7225,332.0,1013,3849,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1938,1,14.29,27.8,0.8200000000000001,0.82125,35.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1939,1,13.79,26.74,0.15000000000000002,1.5375,339.0,1013,3648,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1939,3,14.51,26.81,0.28,1.255,336.0,1013,3723,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1939,4,15.06,26.71,0.56,1.12125,300.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1939,4,16.55,25.29,1.64,1.2349999999999999,239.0,1013,3761,2.7,3481.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1939,4,16.24,26.14,1.6800000000000002,1.1275,294.0,1013,3745,2.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1939,3,16.01,26.84,0.7799999999999999,1.19875,350.0,1013,3766,2.2,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1939,3,16.14,26.79,1.76,1.0275,327.0,1013,3865,2.2,3535.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1940,3,11.37,23.02,2.8,1.1225,346.0,1013,3466,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1940,3,12.43,23.22,3.1300000000000003,1.3312499999999998,10.0,1013,3507,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1940,4,13.02,22.87,2.75,1.2887499999999998,193.0,1013,3579,3.1,3130.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1940,4,13.68,22.49,2.82,1.1625,7.0,1013,3653,2.2,3283.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1940,4,14.3,23.08,3.82,1.31125,331.0,1013,3670,2.9,3309.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1940,4,14.77,22.61,5.390000000000001,1.07125,13.0,1013,3616,2.6,3277.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1940,4,14.0,23.47,3.29,1.0725,23.0,1013,3724,2.2,3336.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1941,1,18.09,28.96,0.0,2.7312499999999997,27.0,1013,4172,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1941,1,18.88,29.9,0.005,2.41875,36.0,1013,4062,5.1,3693.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1941,1,19.51,30.16,0.005,1.890625,39.0,1013,3974,4.3,3558.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1941,3,20.49,29.57,0.024999999999999998,1.790625,261.0,1013,3949,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1941,1,19.99,29.91,0.0,1.79375,244.0,1013,3959,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1941,1,19.61,30.2,0.0,1.7093749999999999,279.0,1013,3960,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1941,3,19.99,31.32,0.015,1.75625,9.0,1013,3943,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1942,1,17.03,26.4,0.0125,2.8343749999999996,20.0,1013,4471,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1942,1,16.13,27.31,0.0,2.31875,19.0,1013,4376,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1942,1,16.33,28.32,0.0,2.021875,45.0,1013,4281,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1942,1,16.6,29.13,0.0,1.65,64.0,1013,4246,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1942,1,16.89,29.99,0.0,1.4468750000000001,81.0,1013,4191,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1942,1,17.7,30.34,0.0,1.434375,89.0,1013,4134,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1942,1,17.92,30.25,0.025,1.4937500000000001,71.0,1013,4096,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1943,1,15.77,30.52,0.0,1.3975,86.0,1013,3757,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1943,3,17.53,30.97,0.1,1.94875,85.0,1013,3755,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1943,3,18.33,31.62,0.03,2.29,84.0,1013,3793,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1943,4,20.16,30.72,0.07,2.16125,79.0,1013,3826,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1943,3,19.76,31.68,0.2,2.0675,81.0,1013,3783,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1943,4,20.21,31.14,1.79,2.2975,71.0,1013,3788,4.1,3400.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1943,3,20.77,30.75,1.6,2.1525,75.0,1013,3858,3.6,3475.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1944,1,15.41,30.11,0.0,1.45125,155.0,1013,3748,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1944,3,17.26,30.49,0.15000000000000002,1.9562499999999998,88.0,1013,3736,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1944,3,17.97,30.98,0.02,2.2525,72.0,1013,3771,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1944,4,19.12,30.33,0.01,1.9775,71.0,1013,3804,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1944,3,18.67,31.28,0.07,1.79375,47.0,1013,3769,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1944,3,19.15,30.65,0.5800000000000001,2.205,69.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1944,3,19.62,30.45,0.38,2.0825,66.0,1013,3843,4.3,3443.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1945,1,16.06,25.32,0.14,3.465,347.0,1013,4192,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1945,1,17.1,25.91,0.14,3.19875,352.0,1013,4131,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1945,1,17.57,26.42,0.37,2.3775,355.0,1013,4039,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1945,1,16.55,27.02,0.71,1.11125,348.0,1013,4005,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1945,1,17.04,26.89,1.2200000000000002,1.0225,319.0,1013,3976,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1945,1,17.91,26.5,1.18,0.9925000000000002,325.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1945,1,17.59,27.29,0.61,1.16125,346.0,1013,3993,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1946,1,12.38,25.19,0.55,1.3900000000000001,315.0,1013,3918,2.0,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1946,3,14.01,24.59,0.86,1.28125,154.0,1013,3953,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1946,3,14.39,24.28,1.31,1.1125,284.0,1013,3957,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1946,4,16.33,23.07,4.2,0.9725,295.0,1013,3904,1.8,3521.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1946,3,14.46,24.28,2.27,1.3162500000000001,307.0,1013,3890,2.1,3537.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1946,3,14.49,23.93,2.23,1.16625,323.0,1013,3902,1.9,3593.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1946,3,14.68,24.01,3.86,0.9225,324.0,1013,3997,1.8,3653.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1947,1,15.99,29.78,0.0,1.36375,79.0,1013,3780,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1947,3,17.64,30.25,0.07,1.8912499999999999,90.0,1013,3788,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1947,4,18.23,31.13,0.02,1.9162500000000002,93.0,1013,3813,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1947,4,20.35,30.63,0.02,1.79,97.0,1013,3833,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1947,4,20.0,31.23,0.8700000000000001,1.71,90.0,1013,3797,4.3,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1947,4,20.43,30.75,0.75,1.7725,86.0,1013,3807,4.6,3444.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1947,4,20.83,30.09,1.8900000000000001,1.87625,92.0,1013,3876,4.0,3481.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1948,3,15.96,28.86,0.02,0.81,17.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1948,3,17.11,29.11,0.31,1.11625,77.0,1013,3909,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1948,4,17.81,29.41,0.18,1.495,38.0,1013,3916,2.9,3526.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1948,8,19.12,28.72,0.51,1.35375,41.0,1013,3889,2.8,3574.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1948,4,17.91,29.24,0.62,0.96625,59.0,1013,3879,2.1,3563.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1948,4,18.31,28.76,1.4200000000000002,0.8075,172.0,1013,3875,2.2,3540.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1948,5,18.59,27.84,4.81,1.02875,21.0,1013,3959,2.2,3572.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1949,3,16.68,29.06,0.0,0.65125,319.0,1013,3981,1.8,3623.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1949,3,17.84,29.1,0.41,0.6912500000000001,8.0,1013,3967,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1949,4,18.33,28.81,0.9199999999999999,0.795,0.0,1013,3959,1.7,3586.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1949,4,19.17,28.28,1.11,0.6525,358.0,1013,3906,1.6,3600.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1949,3,18.68,28.78,1.77,0.4975,316.0,1013,3910,1.5,3586.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1949,3,18.5,28.7,2.48,0.46125000000000005,269.0,1013,3924,1.3,3586.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1949,3,18.57,28.22,2.9400000000000004,0.6612499999999999,316.0,1013,3998,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1950,1,7.26,19.4,0.35000000000000003,1.6225,318.0,1013,3870,3.3,3467.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1950,3,8.06,19.84,0.34,1.0350000000000001,313.0,1013,3953,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1950,4,8.85,20.01,0.6799999999999999,1.005,279.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1950,4,10.29,18.42,3.2800000000000002,0.965,293.0,1013,3905,2.9,3536.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1950,3,9.2,19.59,1.1300000000000001,1.31375,309.0,1013,3887,3.5,3516.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1950,3,9.12,19.17,1.71,0.91875,327.0,1013,3895,2.7,3525.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1950,3,9.65,19.88,2.14,0.7675000000000001,327.0,1013,4010,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1951,1,11.96,25.23,0.6100000000000001,1.31625,340.0,1013,3700,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1951,3,13.76,24.95,1.3900000000000001,1.36875,358.0,1013,3745,2.5,3320.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1951,4,14.36,25.07,1.48,1.31125,338.0,1013,3780,2.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1951,4,15.82,24.19,1.3900000000000001,1.33625,283.0,1013,3794,2.8,3445.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1951,3,14.88,24.86,1.7300000000000002,1.31,233.0,1013,3767,2.5,3443.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1951,3,15.06,24.35,2.7,1.17375,326.0,1013,3774,2.4,3470.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1951,3,15.36,25.07,2.1000000000000005,1.00625,306.0,1013,3863,1.8,3557.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1952,3,16.59,30.03,0.0,0.86625,51.0,1013,3858,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1952,3,17.69,30.51,0.13,1.255,62.0,1013,3877,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1952,4,18.87,30.58,0.05,1.5325000000000002,41.0,1013,3881,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1952,8,20.2,30.19,0.19,1.31875,42.0,1013,3866,2.8,3520.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1952,4,19.54,30.69,1.02,1.09,52.0,1013,3853,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1952,3,20.11,30.12,0.61,0.89125,51.0,1013,3847,2.8,3473.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1952,5,20.25,29.12,6.99,1.0662500000000001,58.0,1013,3940,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1953,3,16.71,30.0,0.0,0.8162499999999999,67.0,1013,3859,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1953,3,17.81,30.69,0.08,1.2575,66.0,1013,3875,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1953,4,18.91,30.69,0.03,1.50875,64.0,1013,3882,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1953,4,20.32,30.25,0.14,1.34625,28.0,1013,3867,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1953,3,19.6,30.73,1.4300000000000002,1.02625,315.0,1013,3852,2.4,3466.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1953,3,20.19,29.91,1.6300000000000001,0.8275,58.0,1013,3849,2.9,3484.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1953,3,20.42,29.13,5.76,0.9650000000000001,59.0,1013,3937,2.6,3530.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1954,1,16.85,28.39,0.03,1.66875,336.0,1013,4034,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1954,3,17.16,29.13,0.09,1.77,349.0,1013,4007,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1954,3,17.67,27.93,0.93,1.5075,332.0,1013,3984,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1954,4,18.58,27.54,0.85,1.5274999999999999,341.0,1013,3938,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1954,1,18.08,27.84,0.51,1.6875,332.0,1013,3924,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1954,3,17.97,28.56,0.63,1.9225,4.0,1013,3936,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1954,3,19.79,29.84,0.21999999999999997,1.98,352.0,1013,4002,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1955,1,15.68,24.79,0.0,1.6843750000000002,348.0,1013,4085,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1955,1,16.46,25.0,0.39249999999999996,2.01875,358.0,1013,4048,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1955,3,16.71,24.85,0.5825,1.8,310.0,1013,4020,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1955,3,17.51,24.6,0.5650000000000001,1.7906250000000001,316.0,1013,3955,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1955,1,16.96,25.09,0.13999999999999999,1.8093750000000002,289.0,1013,3954,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1955,1,17.05,25.41,0.4225,2.0250000000000004,22.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1955,3,17.98,25.95,0.585,1.8250000000000002,16.0,1013,4021,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1956,1,16.78,28.86,0.02,0.9775,53.0,1013,3776,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1956,3,18.42,29.61,0.07,1.23125,68.0,1013,3818,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1956,4,19.57,29.44,0.07,1.39,87.0,1013,3829,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1956,4,20.25,28.75,0.2,1.2974999999999999,68.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1956,4,19.84,29.79,0.43,1.0587499999999999,15.0,1013,3812,1.8,3492.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1956,3,20.18,29.8,1.1500000000000001,1.14625,337.0,1013,3815,2.3,3480.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1956,4,20.77,28.92,1.85,1.1775,80.0,1013,3912,2.3,3507.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1957,1,12.15,24.84,0.39,0.58625,101.0,1013,3885,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1957,3,13.68,24.95,1.03,1.0750000000000002,102.0,1013,3897,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1957,3,14.07,24.19,1.52,1.1675,154.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1957,4,14.96,24.04,1.8699999999999999,1.16625,195.0,1013,3898,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1957,1,14.46,24.14,1.37,1.33875,200.0,1013,3856,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1957,3,13.99,24.68,1.5799999999999998,0.9275,131.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1957,3,15.14,24.77,1.5999999999999999,1.0325000000000002,104.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1958,1,17.0,29.89,0.0,3.4375,293.0,1013,4020,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1958,1,17.8,31.18,0.0,2.928125,284.0,1013,3959,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1958,1,18.0,31.73,0.0,2.490625,282.0,1013,3899,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1958,3,18.17,32.79,0.06,2.35625,265.0,1013,3887,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1958,1,19.66,33.34,0.11750000000000001,2.2406249999999996,255.0,1013,3850,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1958,3,20.47,32.85,0.16499999999999998,2.159375,257.0,1013,3846,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1958,3,20.28,32.73,0.14,2.11875,273.0,1013,3874,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1959,1,14.55,24.89,0.01,2.075,7.0,1013,4227,3.6,3914.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1959,1,15.56,25.39,0.0325,1.94375,13.0,1013,4167,3.6,3771.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1959,1,15.7,25.92,0.05249999999999999,1.603125,22.0,1013,4078,3.2,3650.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1959,1,15.9,26.73,0.0375,1.340625,26.0,1013,4034,3.3,3625.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1959,1,16.48,27.17,0.03,1.396875,346.0,1013,4016,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1959,1,16.51,27.49,0.02,1.284375,346.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1959,3,16.35,28.17,0.05500000000000001,1.334375,100.0,1013,3997,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1960,1,16.1,28.16,0.0,0.9625,19.0,1013,3759,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1960,3,17.77,28.74,0.17,1.155,64.0,1013,3808,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1960,4,18.85,28.62,0.11,1.1912500000000001,76.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1960,4,19.48,27.88,0.21000000000000002,1.1512499999999999,60.0,1013,3819,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1960,4,19.05,28.79,0.62,1.0275,41.0,1013,3806,1.6,3484.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1960,3,19.28,28.86,1.2300000000000002,1.11375,355.0,1013,3808,2.0,3448.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1960,4,19.95,28.08,1.8199999999999998,1.1475,85.0,1013,3908,2.1,3485.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1961,3,13.53,27.66,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1961,3,14.05,28.44,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1961,4,14.85,29.14,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1961,4,15.72,27.81,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1961,4,15.8,28.06,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1961,5,16.02,27.97,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1961,4,15.41,28.43,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1962,1,13.09,24.78,0.01,2.12875,29.0,1013,3958,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1962,1,14.39,25.77,0.42000000000000004,1.5037500000000001,43.0,1013,3885,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1962,1,14.3,26.71,0.2,1.38625,38.0,1013,3850,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1962,3,15.06,27.21,0.29000000000000004,1.2487499999999998,29.0,1013,3859,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1962,3,16.05,26.93,1.06,1.19625,262.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1962,4,16.33,26.47,1.31,1.25125,264.0,1013,3812,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1962,1,16.19,27.2,0.75,1.2925,269.0,1013,3848,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1963,1,16.01,29.02,0.04,0.9075000000000001,353.0,1013,3728,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1963,3,17.84,29.3,0.4,0.9537500000000001,37.0,1013,3790,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1963,4,18.81,29.0,0.49,0.885,69.0,1013,3811,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1963,4,19.34,28.22,0.87,0.7562500000000001,71.0,1013,3805,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1963,4,18.95,28.83,1.3599999999999999,0.8799999999999999,39.0,1013,3789,1.8,3470.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1963,3,19.07,29.19,1.26,0.9137500000000001,7.0,1013,3797,1.7,3445.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1963,4,19.94,28.52,1.7600000000000002,0.88125,81.0,1013,3901,1.6,3514.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1964,1,15.9,28.37,0.02,0.8575,358.0,1013,3751,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1964,3,17.63,28.96,0.15,1.1675,70.0,1013,3795,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1964,4,18.76,28.96,0.19999999999999998,1.085,84.0,1013,3814,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1964,4,19.45,28.22,0.38,1.075,103.0,1013,3810,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1964,4,19.01,28.81,0.58,1.0037500000000001,67.0,1013,3795,1.6,3474.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1964,3,19.29,29.02,1.1600000000000001,1.03125,303.0,1013,3803,1.6,3452.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1964,4,19.91,28.32,1.7199999999999998,0.97,99.0,1013,3898,2.1,3531.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1965,1,17.21,29.52,0.0,0.905,46.0,1013,3785,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1965,3,18.74,30.35,0.03,1.3962500000000002,75.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1965,4,19.89,30.6,0.03,1.5325,88.0,1013,3836,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1965,4,21.0,29.84,0.04,1.5350000000000001,90.0,1013,3833,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1965,4,20.59,30.52,0.30000000000000004,1.30375,41.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1965,4,20.97,30.68,0.93,1.35625,306.0,1013,3818,2.9,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1965,3,21.71,29.83,1.6099999999999999,1.2625000000000002,91.0,1013,3907,2.9,3524.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1966,1,14.77,28.58,0.15,0.8025,343.0,1013,3818,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1966,3,16.39,28.3,0.63,0.85875,167.0,1013,3867,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1966,4,17.37,28.27,0.6599999999999999,0.9550000000000001,75.0,1013,3884,1.5,3514.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1966,4,18.79,27.93,0.92,0.96375,129.0,1013,3851,1.4,3534.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1966,3,17.75,28.1,1.51,0.7749999999999999,6.0,1013,3845,1.6,3497.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1966,3,17.91,28.32,1.5699999999999998,0.8300000000000001,328.0,1013,3843,1.5,3487.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1966,3,18.16,27.52,3.2800000000000002,1.005,39.0,1013,3938,1.4,3576.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1967,3,16.1,28.84,0.08,0.8300000000000001,319.0,1013,3940,2.2,3587.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1967,3,17.37,29.13,0.16,1.09625,80.0,1013,3931,2.0,3515.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1967,4,17.97,29.34,0.45,1.36125,57.0,1013,3935,2.3,3544.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1967,4,18.99,28.44,0.52,1.2525,86.0,1013,3898,2.3,3580.615,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1967,4,18.04,29.12,1.02,0.97125,81.0,1013,3889,1.8,3549.6975,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1967,3,18.03,28.73,1.5,0.8837499999999999,62.0,1013,3891,2.2,3513.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1967,3,18.15,27.77,2.69,1.13625,43.0,1013,3973,2.2,3612.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1968,1,13.61,29.44,0.0075,1.865625,48.0,1013,3912,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1968,3,15.41,30.54,0.1025,1.646875,73.0,1013,3846,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1968,3,15.99,31.14,0.02,1.703125,73.0,1013,3832,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1968,3,16.44,31.33,0.21,1.703125,295.0,1013,3849,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1968,3,17.19,31.04,0.7174999999999999,1.59375,229.0,1013,3807,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1968,3,17.6,30.78,0.6675,1.40625,233.0,1013,3801,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1968,3,17.06,31.5,0.69,1.553125,244.0,1013,3865,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1969,1,11.8,27.12,0.0,2.2645833333333334,74.0,1013,3995,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1969,1,13.26,28.31,0.095,1.621875,76.0,1013,3896,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1969,3,14.26,28.68,0.04750000000000001,1.178125,86.0,1013,3861,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1969,3,13.96,28.33,0.295,1.215625,172.0,1013,3877,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1969,3,14.63,28.21,0.6275,1.55,209.0,1013,3846,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1969,3,14.57,29.28,0.18000000000000002,1.384375,213.0,1013,3824,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1969,1,14.82,29.23,0.3175,1.69375,172.0,1013,3861,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1970,3,15.93,29.66,0.02,0.8587499999999999,82.0,1013,3892,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1970,3,17.18,29.99,0.33999999999999997,1.245,123.0,1013,3902,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1970,4,17.61,29.91,0.8400000000000001,1.5075,141.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1970,4,18.54,28.98,1.01,1.53625,158.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1970,3,18.3,29.26,1.87,1.6062500000000002,196.0,1013,3861,3.4,3497.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1970,3,18.15,29.41,1.6800000000000002,0.9312499999999999,175.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1970,3,18.93,28.71,2.9699999999999998,0.955,111.0,1013,3937,2.1,3612.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1971,1,15.27,29.21,0.0,1.3937499999999998,30.0,1013,3949,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1971,1,16.03,30.56,0.0225,1.3125,54.0,1013,3909,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1971,3,16.58,30.73,0.0,1.7375,58.0,1013,3897,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1971,4,16.97,29.87,0.005,1.803125,259.0,1013,3893,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1971,1,16.87,30.45,0.0,1.921875,246.0,1013,3841,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1971,3,16.54,30.85,0.0,1.484375,246.0,1013,3867,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1971,3,17.72,30.55,0.0275,2.128125,30.0,1013,3912,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1972,3,14.35,25.54,0.06,1.2,238.0,1013,3986,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1972,3,14.56,25.46,0.48,0.97875,251.0,1013,3971,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1972,4,15.53,24.76,1.97,1.2075,268.0,1013,3956,2.5,3575.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1972,4,16.58,24.92,1.7899999999999998,1.30125,227.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1972,3,15.68,25.38,1.5899999999999999,1.24375,203.0,1013,3910,2.2,3603.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1972,3,15.65,24.85,2.6999999999999997,1.0025,228.0,1013,3920,1.8,3562.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1972,3,16.28,24.98,2.79,0.965,276.0,1013,3995,1.8,3636.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1973,1,13.31,27.85,0.0,2.028125,33.0,1013,4103,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1973,1,14.29,28.92,0.005,1.6625,41.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1973,1,15.03,29.12,0.33999999999999997,1.615625,283.0,1013,3929,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1973,3,15.36,28.64,0.3675,1.4906249999999999,359.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1973,1,14.83,29.04,0.2925,1.546875,358.0,1013,3908,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1973,3,15.05,29.51,0.03,1.353125,352.0,1013,3893,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1973,1,15.37,29.93,0.315,1.4656250000000002,106.0,1013,3901,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1974,1,14.94,28.95,0.0,3.0093750000000004,20.0,1013,4130,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1974,1,15.93,29.92,0.042499999999999996,2.528125,29.0,1013,4004,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1974,3,16.74,30.91,0.2225,1.4249999999999998,27.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1974,3,17.24,30.86,0.1925,1.609375,9.0,1013,3904,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1974,3,17.92,30.37,0.7775000000000001,1.8937499999999998,270.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1974,3,17.32,30.53,0.4700000000000001,1.6374999999999997,273.0,1013,3900,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1974,3,17.81,31.48,0.17750000000000002,1.99375,13.0,1013,3904,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1975,3,16.24,29.15,0.04,0.8075,15.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1975,3,17.53,29.35,0.32,1.15,75.0,1013,3912,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1975,4,18.11,29.67,0.43,1.4925000000000002,47.0,1013,3917,2.7,3515.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1975,8,19.35,28.92,0.39,1.34875,89.0,1013,3886,2.6,3575.91625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1975,4,18.21,29.5,0.5900000000000001,1.03125,90.0,1013,3878,2.1,3545.8025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1975,4,18.53,28.97,1.28,0.91125,141.0,1013,3877,2.3,3543.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1975,3,18.71,28.07,4.29,1.1175000000000002,36.0,1013,3963,2.4,3587.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1976,1,15.5,29.22,0.15,0.8162499999999999,338.0,1013,3853,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1976,3,17.29,29.01,0.49000000000000005,0.865,118.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1976,4,18.19,29.15,0.54,1.0775,38.0,1013,3893,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1976,8,19.46,28.76,0.74,1.04,113.0,1013,3853,1.5,3555.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1976,3,18.49,28.72,0.99,0.845,11.0,1013,3854,1.4,3508.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1976,3,18.58,29.19,1.29,0.89375,339.0,1013,3867,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1976,3,18.78,28.2,3.19,1.0425,31.0,1013,3952,1.4,3578.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1977,1,16.72,29.72,0.02,1.0662500000000001,72.0,1013,3814,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1977,3,17.77,30.62,0.0,1.63625,76.0,1013,3841,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1977,4,19.11,30.92,0.0,1.6575000000000002,85.0,1013,3854,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1977,4,20.62,30.36,0.08,1.5812499999999998,84.0,1013,3853,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1977,4,20.1,30.99,0.42,1.3325,358.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1977,4,20.48,30.36,0.69,1.4025,91.0,1013,3828,3.6,3465.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1977,4,21.17,29.89,3.38,1.3325,86.0,1013,3912,3.4,3474.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1978,1,13.2,27.28,0.05,2.3987499999999997,26.0,1013,4098,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1978,1,14.52,27.72,1.11,1.87,44.0,1013,3967,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1978,1,14.56,28.08,1.75,0.79375,12.0,1013,3880,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1978,3,15.0,28.88,1.96,0.9349999999999999,335.0,1013,3889,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1978,3,15.62,27.76,2.58,1.1475,321.0,1013,3878,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1978,3,15.65,28.1,1.4500000000000002,0.97875,328.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1978,3,15.84,29.33,0.73,1.1487500000000002,3.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1979,1,16.85,29.2,0.06,0.94375,74.0,1013,3808,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1979,3,18.49,29.86,0.11,1.3475000000000001,56.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1979,4,19.61,29.5,0.29000000000000004,1.55375,47.0,1013,3832,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1979,4,20.32,29.02,0.31000000000000005,1.38,345.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1979,4,19.96,30.03,0.51,1.08,339.0,1013,3815,1.9,3458.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1979,3,20.39,29.99,1.1700000000000002,1.11375,107.0,1013,3819,1.8,3437.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1979,4,20.81,29.1,2.13,1.3199999999999998,64.0,1013,3915,2.4,3443.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1980,3,17.23,30.56,0.02,0.9000000000000001,24.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1980,3,17.77,30.94,0.21999999999999997,0.9975,144.0,1013,3928,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1980,4,18.62,30.69,0.35,1.40375,344.0,1013,3934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1980,4,19.51,29.95,1.0,1.4725,188.0,1013,3901,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1980,3,18.42,30.38,0.7000000000000001,1.28375,197.0,1013,3889,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1980,3,18.61,29.93,1.65,0.8687499999999999,177.0,1013,3888,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1980,3,19.3,29.16,3.51,0.93125,350.0,1013,3970,1.6,3603.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1981,1,12.13,23.64,0.38,1.0462500000000001,289.0,1013,3719,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1981,3,14.14,24.0,0.9800000000000001,1.4475,76.0,1013,3727,2.3,3299.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1981,4,14.48,24.03,1.14,1.3775,83.0,1013,3772,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1981,4,16.3,23.5,1.4700000000000002,1.2062499999999998,75.0,1013,3801,2.0,3402.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1981,3,15.95,24.31,2.63,1.2475,73.0,1013,3768,2.4,3364.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1981,4,16.5,23.92,4.050000000000001,1.09875,83.0,1013,3766,2.2,3391.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1981,3,16.37,23.44,3.34,1.13625,75.0,1013,3847,1.9,3467.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1982,1,15.93,27.4,0.0,2.7725,341.0,1013,4123,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1982,1,16.82,28.13,0.23,2.71,346.0,1013,4052,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1982,1,17.12,28.8,0.1,1.96875,355.0,1013,3958,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1982,1,16.44,29.64,0.37,1.1025,308.0,1013,3940,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1982,1,17.52,30.07,1.32,1.00125,274.0,1013,3902,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1982,3,18.4,29.35,1.4000000000000001,0.84375,288.0,1013,3905,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1982,1,18.19,29.82,0.8400000000000001,1.04,312.0,1013,3931,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1983,1,15.15,30.71,0.0,1.6593750000000003,345.0,1013,3967,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1983,1,16.04,32.07,0.035,1.671875,321.0,1013,3921,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1983,3,16.59,32.2,0.005,1.865625,288.0,1013,3902,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1983,4,16.75,31.23,0.0075,1.759375,291.0,1013,3897,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1983,1,16.47,32.02,0.015,1.86875,270.0,1013,3843,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1983,1,16.32,32.45,0.0,1.621875,267.0,1013,3872,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1983,3,17.48,32.15,0.12,2.09375,318.0,1013,3911,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1984,1,16.95,29.87,0.0,1.095,68.0,1013,3835,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1984,3,17.89,30.85,0.0,1.525,67.0,1013,3858,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1984,3,19.03,30.95,0.0,1.64375,79.0,1013,3867,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1984,4,20.58,30.46,0.05,1.43625,77.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1984,3,19.86,30.9,0.72,1.18625,100.0,1013,3839,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1984,4,20.43,30.01,1.21,1.30375,241.0,1013,3835,3.1,3469.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1984,5,20.99,29.8,4.23,1.24,77.0,1013,3922,3.1,3508.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1985,1,15.22,23.66,0.25,2.2385416666666664,356.0,1013,4198,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1985,1,16.06,24.19,0.205,2.14375,356.0,1013,4155,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1985,1,16.58,24.52,0.7425,1.665625,4.0,1013,4068,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1985,1,16.14,24.63,0.75,1.3375,354.0,1013,4030,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1985,1,16.7,24.53,0.9349999999999999,1.33125,320.0,1013,4011,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1985,1,17.33,24.86,0.73,1.3218750000000001,333.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1985,1,17.32,25.32,0.48000000000000004,1.546875,12.0,1013,4010,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1986,1,10.32,23.55,0.0,2.06375,42.0,1013,4094,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1986,1,11.54,24.63,0.04,1.6775,50.0,1013,3979,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1986,1,12.05,24.65,0.67,1.52875,290.0,1013,3916,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1986,3,12.61,24.26,0.6799999999999999,1.3825,3.0,1013,3918,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1986,1,12.14,24.6,0.48,1.385,1.0,1013,3901,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1986,1,12.5,25.25,0.16,1.2337500000000001,356.0,1013,3883,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1986,1,12.81,25.56,0.45000000000000007,1.3025,58.0,1013,3893,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1987,1,15.78,29.11,0.02,0.885,359.0,1013,3702,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1987,3,17.93,29.6,0.35,1.3599999999999999,90.0,1013,3721,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1987,4,18.35,29.98,0.11,1.6725,40.0,1013,3755,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1987,4,19.8,29.15,0.47000000000000003,1.34875,44.0,1013,3790,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1987,3,19.4,29.89,1.14,1.2425000000000002,43.0,1013,3749,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1987,3,19.74,29.51,1.02,1.56375,63.0,1013,3757,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1987,3,20.18,29.41,1.4600000000000002,1.39125,50.0,1013,3842,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1988,1,15.32,29.96,0.0,2.0612500000000002,23.0,1013,4122,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1988,1,16.36,30.83,0.19,1.7775,25.0,1013,3998,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1988,3,17.18,30.96,1.2,1.06875,46.0,1013,3915,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1988,3,17.42,30.86,1.28,1.1475,353.0,1013,3920,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1988,1,17.18,30.96,1.14,1.2525,334.0,1013,3917,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1988,3,17.12,31.14,0.54,1.16375,321.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1988,3,17.56,32.21,0.17,1.34375,26.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1989,3,15.52,27.01,0.05,1.18125,240.0,1013,4029,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1989,3,17.08,26.12,1.3,0.8800000000000001,244.0,1013,4022,1.4,3625.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1989,4,17.9,25.78,1.9000000000000001,0.8300000000000001,268.0,1013,4000,1.7,3632.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1989,4,18.97,24.95,2.2800000000000002,0.99,266.0,1013,3940,2.1,3608.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1989,3,17.68,26.9,0.9299999999999999,1.02875,259.0,1013,3936,2.2,3646.73,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1989,3,17.5,25.02,2.34,1.1125,293.0,1013,3945,1.7,3650.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1989,3,17.43,25.88,1.7200000000000002,1.0625,298.0,1013,4021,1.9,3713.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1990,1,9.86,22.18,1.25,0.785,310.0,1013,3772,3.5,3382.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1990,3,10.61,21.93,1.0,0.7937500000000001,276.0,1013,3849,2.4,3442.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1990,4,11.5,20.84,1.9500000000000002,0.5862499999999999,265.0,1013,3872,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1990,5,13.6,20.44,5.34,0.6599999999999999,256.0,1013,3847,2.5,3537.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1990,4,12.04,21.37,3.52,0.58375,284.0,1013,3834,2.2,3518.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1990,3,12.12,21.99,1.9200000000000002,0.7375,310.0,1013,3836,2.0,3511.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1990,3,11.97,21.51,3.56,0.54,350.0,1013,3930,1.9,3571.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1991,1,12.91,26.13,0.56,1.52125,344.0,1013,3658,3.8,3337.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1991,3,14.06,26.33,1.0000000000000002,1.395,348.0,1013,3712,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1991,4,14.7,26.23,1.17,1.44875,224.0,1013,3753,3.9,3331.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1991,4,15.84,25.59,1.23,1.5625,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1991,3,15.08,25.86,2.24,1.5187500000000003,291.0,1013,3745,3.7,3403.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1991,3,15.67,25.64,2.4299999999999997,1.28125,215.0,1013,3750,3.2,3431.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1991,3,15.6,25.92,2.14,1.0574999999999999,232.0,1013,3845,2.7,3540.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1992,3,16.81,29.29,0.0,0.8575,31.0,1013,3991,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1992,3,17.9,29.09,1.12,0.7675000000000001,0.0,1013,3979,2.1,3540.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1992,4,18.4,28.72,2.37,0.75625,345.0,1013,3976,2.0,3587.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1992,4,19.35,28.68,2.3099999999999996,0.7324999999999999,305.0,1013,3921,1.6,3562.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1992,4,18.8,29.26,2.37,0.6312500000000001,276.0,1013,3913,2.6,3548.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1992,3,18.91,28.53,2.7800000000000002,0.55125,350.0,1013,3925,1.7,3630.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1992,4,18.88,28.39,5.12,0.775,39.0,1013,4002,1.8,3655.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1993,3,16.99,30.56,0.0,0.8987499999999999,61.0,1013,3867,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1993,3,18.09,31.49,0.05,1.2599999999999998,71.0,1013,3881,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1993,3,18.92,31.59,0.12,1.435,91.0,1013,3887,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1993,4,20.27,30.81,0.44,1.2937500000000002,89.0,1013,3873,2.3,3514.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1993,3,19.63,31.2,1.71,0.9562499999999999,208.0,1013,3849,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1993,3,20.05,30.23,0.84,0.9125,90.0,1013,3850,2.2,3505.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1993,5,20.64,29.87,6.25,0.9249999999999999,76.0,1013,3932,2.2,3572.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1994,1,16.35,28.51,0.0,3.015625,1.0,1013,4131,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1994,1,17.19,29.49,0.0,2.51875,4.0,1013,4039,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1994,3,17.82,29.46,0.0,2.225,337.0,1013,3977,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1994,3,17.98,29.04,0.0,2.046875,325.0,1013,3972,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1994,1,17.58,29.13,0.0,1.90625,317.0,1013,3927,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1994,1,17.33,29.21,0.0,1.86875,323.0,1013,3925,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1994,1,17.27,29.78,0.0,1.925,344.0,1013,3933,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1995,1,15.91,27.71,0.0,2.064583333333333,161.0,1013,3825,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1995,1,17.6,28.84,0.03,2.234375,126.0,1013,3793,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1995,3,18.11,29.39,0.0,2.265625,110.0,1013,3799,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1995,4,18.53,29.56,0.0,2.05,125.0,1013,3826,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1995,3,18.57,29.99,0.0,2.328125,174.0,1013,3783,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1995,4,20.09,29.1,0.052500000000000005,2.40625,158.0,1013,3797,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1995,4,19.76,28.61,0.125,2.11875,67.0,1013,3859,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1996,1,14.88,27.04,0.015,1.9895833333333333,5.0,1013,4179,4.4,3804.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1996,1,15.7,27.6,0.0325,1.9375,7.0,1013,4135,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1996,1,16.17,28.09,0.16999999999999998,1.496875,15.0,1013,4046,3.3,3598.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1996,1,16.21,28.57,0.2375,1.1781249999999999,271.0,1013,4011,3.4,3576.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1996,1,17.0,28.63,0.465,1.271875,270.0,1013,3993,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1996,1,17.07,28.59,0.32999999999999996,1.25625,287.0,1013,3986,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1996,3,17.15,29.39,0.1625,1.2125000000000001,302.0,1013,3985,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1997,1,16.5,29.45,0.02,0.94875,64.0,1013,3791,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1997,3,17.68,30.31,0.0,1.5950000000000002,74.0,1013,3827,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1997,4,19.05,30.66,0.0,1.58625,77.0,1013,3848,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1997,4,20.51,30.05,0.08,1.6512499999999999,89.0,1013,3856,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1997,3,20.04,30.73,0.35,1.2962500000000001,62.0,1013,3826,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1997,4,20.38,30.32,0.66,1.4012499999999999,84.0,1013,3822,3.5,3465.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1997,4,21.14,29.8,2.6900000000000004,1.345,82.0,1013,3899,3.2,3436.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1998,3,16.62,27.28,0.0,1.32,211.0,1013,3551,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1998,3,17.85,27.53,0.08,1.62625,38.0,1013,3560,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1998,3,18.4,28.01,0.35,1.5787499999999999,46.0,1013,3641,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1998,4,18.99,27.98,0.29000000000000004,1.43375,46.0,1013,3713,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1998,4,18.93,28.38,0.8300000000000001,1.4649999999999999,48.0,1013,3731,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1998,4,19.63,27.93,1.63,1.7750000000000001,39.0,1013,3670,3.2,3308.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1998,3,19.26,28.51,1.3399999999999999,1.605,51.0,1013,3754,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1999,1,15.02,29.04,0.0,3.115625,38.0,1013,4143,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1999,1,15.85,30.04,0.005,2.78125,341.0,1013,4033,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1999,3,16.49,30.58,0.085,1.884375,49.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1999,3,17.48,30.58,0.13,1.7718749999999999,57.0,1013,3924,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1999,1,17.44,30.36,0.14250000000000002,2.08125,254.0,1013,3929,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1999,3,17.06,30.75,0.1275,1.7625000000000002,248.0,1013,3930,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1999,3,17.65,31.75,0.10250000000000001,2.01875,32.0,1013,3922,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2000,1,16.28,29.87,0.0,2.68125,41.0,1013,4151,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2000,1,16.97,30.78,0.0,2.3218750000000004,40.0,1013,4040,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2000,1,17.68,31.15,0.045,1.74375,52.0,1013,3949,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2000,3,18.94,31.02,0.06,1.734375,74.0,1013,3931,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2000,3,18.66,31.02,0.0,1.9437499999999999,252.0,1013,3939,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2000,3,17.99,31.33,0.01,1.6625,249.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2000,3,18.58,32.4,0.005,1.7968749999999998,54.0,1013,3930,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2001,1,17.52,26.41,0.0,1.61875,326.0,1013,4055,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2001,1,18.07,27.11,0.0,1.88125,3.0,1013,4026,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2001,3,18.32,26.2,0.435,1.6218750000000002,329.0,1013,4002,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2001,4,18.99,26.17,0.5375000000000001,1.5187499999999998,351.0,1013,3948,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2001,1,18.72,26.26,0.175,1.646875,1.0,1013,3939,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2001,1,18.69,26.91,0.285,2.0125,24.0,1013,3947,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2001,3,19.99,28.04,0.03,1.9031250000000002,10.0,1013,4011,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2002,1,15.03,26.78,0.023333333333333334,1.9677083333333334,6.0,1013,4183,4.4,3811.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2002,1,15.81,27.32,0.035,1.9125,7.0,1013,4141,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2002,1,16.25,27.81,0.14500000000000002,1.5,13.0,1013,4054,3.2,3606.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2002,1,16.36,28.29,0.18750000000000003,1.2312500000000002,267.0,1013,4015,3.5,3581.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2002,1,17.11,28.43,0.33999999999999997,1.30625,256.0,1013,3998,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2002,1,17.15,28.44,0.2175,1.265625,291.0,1013,3991,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2002,3,17.21,29.2,0.1225,1.246875,63.0,1013,3987,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2003,1,17.22,30.13,0.0,2.325,31.0,1013,4175,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2003,1,17.99,31.05,0.005,2.078125,42.0,1013,4056,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2003,3,18.65,31.08,0.0125,1.790625,254.0,1013,3962,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2003,3,19.96,30.68,0.024999999999999998,1.81875,206.0,1013,3941,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2003,1,19.39,30.96,0.0,1.853125,232.0,1013,3948,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2003,1,18.81,31.16,0.0,1.675,246.0,1013,3950,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2003,3,19.13,32.48,0.0375,1.86875,54.0,1013,3939,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2004,1,15.6,28.1,0.0,0.97625,347.0,1013,3726,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2004,3,17.33,28.41,0.33,0.9537500000000001,37.0,1013,3785,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2004,4,18.46,27.94,0.49,0.82125,88.0,1013,3807,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2004,4,18.97,27.22,0.9700000000000001,0.73875,97.0,1013,3806,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2004,3,18.48,27.82,1.1600000000000001,0.78375,61.0,1013,3789,1.7,3477.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2004,3,18.71,28.1,1.32,0.79625,25.0,1013,3796,1.6,3468.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2004,4,19.29,27.55,1.68,0.755,100.0,1013,3895,1.5,3555.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2005,1,9.07,23.95,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2005,3,9.64,24.46,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2005,3,9.93,24.86,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2005,3,11.45,23.76,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2005,3,10.47,24.39,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2005,3,10.35,23.74,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2005,3,10.97,24.69,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2006,1,17.45,29.63,0.02,1.1600000000000001,64.0,1013,3809,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2006,3,18.77,30.58,0.0,1.42375,66.0,1013,3840,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2006,4,19.88,30.51,0.02,1.7037499999999999,79.0,1013,3846,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2006,4,21.05,29.97,0.12000000000000001,1.535,52.0,1013,3842,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2006,3,20.61,30.56,0.42000000000000004,1.31,346.0,1013,3828,3.2,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2006,3,21.25,30.62,0.9700000000000001,1.3375,304.0,1013,3828,3.4,3484.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2006,4,21.71,29.73,1.71,1.3075,78.0,1013,3919,3.4,3501.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2007,1,17.01,29.1,0.02,1.02875,49.0,1013,3773,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2007,3,18.67,29.88,0.08,1.21,70.0,1013,3815,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2007,4,19.82,29.81,0.08,1.3787500000000001,87.0,1013,3828,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2007,4,20.54,29.06,0.17,1.3075,73.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2007,3,20.12,30.05,0.38000000000000006,1.0799999999999998,14.0,1013,3810,1.9,3491.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2007,3,20.43,30.12,1.1700000000000002,1.1675,104.0,1013,3814,2.4,3479.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2007,4,21.09,29.22,1.7,1.1749999999999998,83.0,1013,3910,2.4,3507.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2008,1,12.7,26.99,0.21000000000000002,0.855,312.0,1013,3753,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2008,3,14.22,26.61,0.6100000000000001,0.82,146.0,1013,3825,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2008,4,15.43,25.76,1.3,0.73,350.0,1013,3847,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2008,4,16.79,25.37,2.8,0.7237499999999999,350.0,1013,3825,1.4,3518.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2008,4,15.82,25.94,2.49,0.7350000000000001,341.0,1013,3810,1.3,3482.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2008,3,15.84,26.04,1.97,0.9175000000000001,343.0,1013,3812,1.7,3506.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2008,3,15.91,25.56,3.33,0.79125,9.0,1013,3908,1.4,3541.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2009,1,11.47,24.06,0.0,2.28125,3.0,1013,4448,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2009,1,11.74,25.04,0.0,1.7218749999999998,12.0,1013,4347,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2009,1,11.74,25.37,0.005,1.4656250000000002,22.0,1013,4247,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2009,1,11.77,26.05,0.07,1.14375,45.0,1013,4208,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2009,1,11.8,26.67,0.065,1.084375,313.0,1013,4173,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2009,1,12.17,27.09,0.105,1.10625,24.0,1013,4088,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2009,1,13.18,27.12,0.28,1.2687499999999998,70.0,1013,4060,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2010,1,16.99,29.04,0.04,1.00125,59.0,1013,3782,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2010,3,18.6,29.84,0.04,1.275,71.0,1013,3822,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2010,4,19.77,29.66,0.08,1.48625,87.0,1013,3832,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2010,4,20.49,29.0,0.21000000000000002,1.37375,72.0,1013,3827,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2010,4,20.1,30.08,0.37,1.115,12.0,1013,3815,1.9,3461.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2010,4,20.48,30.06,1.1400000000000001,1.19375,102.0,1013,3818,2.4,3465.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2010,4,21.03,29.14,1.85,1.1825,81.0,1013,3913,2.4,3501.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2011,1,14.94,28.97,0.0,1.759375,140.0,1013,3832,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2011,3,16.77,30.07,0.065,1.875,56.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2011,3,17.12,30.63,0.0,1.8531250000000001,260.0,1013,3808,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2011,4,17.63,30.77,0.0,1.9218750000000002,189.0,1013,3833,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2011,3,17.74,31.22,0.005,1.9937500000000001,212.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2011,4,19.28,30.66,0.23,2.153125,224.0,1013,3802,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2011,3,18.69,30.15,0.3275,1.85625,74.0,1013,3867,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2012,1,15.88,27.56,0.0,1.9635416666666665,163.0,1013,3829,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2012,1,17.6,28.72,0.06,2.1125000000000003,129.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2012,3,18.09,29.29,0.0,2.1343750000000004,112.0,1013,3801,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2012,4,18.45,29.45,0.0,2.046875,132.0,1013,3827,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2012,3,18.58,29.85,0.0025,2.209375,187.0,1013,3783,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2012,4,20.17,29.08,0.0725,2.3406249999999997,179.0,1013,3798,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2012,4,19.58,28.59,0.14750000000000002,2.125,69.0,1013,3860,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2013,1,14.42,28.65,0.0,3.36875,29.0,1013,4143,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2013,1,15.48,29.8,0.0075,3.1031250000000004,28.0,1013,4031,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2013,1,15.88,30.36,0.125,1.921875,39.0,1013,3940,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2013,3,16.33,30.65,0.2375,1.75,42.0,1013,3925,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2013,1,16.93,30.14,0.49750000000000005,2.015625,268.0,1013,3929,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2013,3,16.85,30.56,0.2725,1.8312499999999998,258.0,1013,3928,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2013,3,17.37,31.58,0.08750000000000001,2.075,38.0,1013,3922,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2014,1,13.83,25.52,0.12000000000000001,1.4525000000000001,342.0,1013,4054,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2014,1,14.72,25.72,0.48,1.78,9.0,1013,4024,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2014,3,14.82,25.04,0.9299999999999999,1.4849999999999999,315.0,1013,4001,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2014,3,16.1,25.1,0.8799999999999999,1.54125,325.0,1013,3944,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2014,1,15.46,25.4,0.38,1.605,307.0,1013,3936,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2014,1,15.5,25.78,0.8600000000000001,1.93625,0.0,1013,3946,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2014,3,16.44,26.56,0.77,1.8050000000000002,359.0,1013,4011,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2015,3,12.11,24.54,2.14,1.075,349.0,1013,3579,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2015,4,14.48,24.14,3.2600000000000002,0.93625,20.0,1013,3617,2.6,3201.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2015,4,15.24,24.54,3.05,0.9450000000000001,354.0,1013,3680,2.9,3236.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2015,4,16.04,23.99,2.2199999999999998,0.8062500000000001,356.0,1013,3739,2.9,3342.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2015,4,15.74,24.82,3.54,1.05125,313.0,1013,3726,3.1,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2015,5,16.21,23.72,5.52,0.8474999999999999,9.0,1013,3688,2.5,3312.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2015,4,15.96,24.19,4.37,0.815,30.0,1013,3783,2.1,3406.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2016,3,15.98,27.64,0.0,1.1875,341.0,1013,3603,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2016,3,17.88,28.13,0.16999999999999998,1.36,350.0,1013,3614,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2016,4,18.69,28.37,0.67,1.43375,29.0,1013,3685,3.0,3230.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2016,4,19.27,28.39,0.2,1.21,27.0,1013,3743,2.7,3324.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2016,4,18.88,28.81,0.27,1.2825,28.0,1013,3744,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2016,4,19.65,28.6,1.72,1.505,27.0,1013,3701,3.2,3343.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2016,3,19.53,28.53,1.35,1.3375,31.0,1013,3776,3.6,3376.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2017,1,16.17,24.55,0.037500000000000006,2.49375,302.0,1013,4291,5.3,3958.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2017,1,16.11,25.07,0.04,2.0250000000000004,301.0,1013,4232,4.4,3826.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2017,1,15.99,25.78,0.0425,1.765625,306.0,1013,4140,4.0,3721.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2017,1,16.09,26.99,0.005,1.471875,322.0,1013,4105,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2017,1,16.74,27.57,0.005,1.53125,324.0,1013,4085,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2017,1,16.66,27.86,0.0,1.503125,325.0,1013,4057,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2017,1,16.56,28.68,0.0,1.265625,349.0,1013,4023,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2018,1,14.06,27.32,0.05,1.8937499999999998,26.0,1013,3924,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2018,3,15.92,28.5,0.255,1.6062499999999997,65.0,1013,3854,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2018,1,15.86,29.17,0.215,1.44375,321.0,1013,3835,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2018,4,16.54,29.55,0.32,1.4843749999999998,252.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2018,3,17.34,29.48,0.8375,1.503125,242.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2018,3,17.97,29.4,0.755,1.4156250000000001,242.0,1013,3800,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2018,3,17.27,29.82,0.6900000000000001,1.5031249999999998,247.0,1013,3858,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2019,1,16.49,28.98,0.02,1.3025,278.0,1013,3953,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2019,3,16.41,28.94,0.33999999999999997,1.1600000000000001,182.0,1013,3957,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2019,4,17.49,28.05,1.04,1.5350000000000001,202.0,1013,3956,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2019,4,18.28,28.02,1.27,1.6749999999999998,205.0,1013,3925,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2019,3,17.36,28.35,1.25,1.61375,201.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2019,3,17.24,28.12,2.1599999999999997,1.1487500000000002,194.0,1013,3902,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2019,3,18.22,27.94,3.05,1.1512499999999999,254.0,1013,3974,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2020,1,18.23,27.73,0.0125,2.878125,15.0,1013,4176,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2020,3,18.66,28.36,0.045,2.409375,20.0,1013,4070,3.8,3576.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2020,1,19.33,28.79,0.05,1.846875,27.0,1013,3984,2.7,3496.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2020,3,19.74,28.34,0.0425,1.490625,6.0,1013,3952,2.8,3503.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2020,1,19.47,28.5,0.05,1.55,320.0,1013,3961,3.0,3621.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2020,3,19.3,28.95,0.03,1.5500000000000003,319.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2020,3,20.09,29.81,0.08,1.43125,9.0,1013,3945,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2021,1,13.46,26.6,0.56,1.5925,343.0,1013,3658,3.8,3337.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2021,3,14.62,26.79,0.9800000000000001,1.4024999999999999,230.0,1013,3711,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2021,4,15.29,26.71,1.1600000000000001,1.485,225.0,1013,3753,3.9,3329.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2021,4,16.38,26.08,1.23,1.5725,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2021,3,15.64,26.35,2.2300000000000004,1.525,290.0,1013,3744,3.7,3403.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2021,3,16.25,26.11,2.41,1.24375,324.0,1013,3750,3.2,3433.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2021,3,16.18,26.42,2.09,1.0237500000000002,295.0,1013,3845,2.7,3540.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2022,1,14.57,29.64,0.0,2.01875,29.0,1013,4012,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2022,1,15.64,30.73,0.0325,1.509375,358.0,1013,3923,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2022,3,16.67,31.08,0.0375,1.5031249999999998,29.0,1013,3877,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2022,3,16.45,30.39,0.1625,1.28125,10.0,1013,3882,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2022,3,16.62,30.95,0.20500000000000002,1.296875,314.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2022,1,16.13,31.64,0.02,1.146875,329.0,1013,3848,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2022,3,17.01,31.43,0.295,1.80625,352.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2023,1,18.11,25.21,0.0925,1.7750000000000001,359.0,1013,4200,3.3,3869.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2023,1,18.54,25.52,0.11499999999999999,1.5343749999999998,9.0,1013,4147,3.2,3719.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2023,1,18.77,25.8,0.09,1.2281250000000001,3.0,1013,4063,2.6,3621.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2023,3,18.91,26.24,0.08000000000000002,1.10625,33.0,1013,4028,2.7,3610.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2023,3,19.46,26.34,0.08249999999999999,1.0875,72.0,1013,4012,2.8,3636.6458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2023,3,19.43,26.38,0.06,1.1624999999999999,327.0,1013,4006,2.7,3672.9166666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2023,3,19.41,27.04,0.03,1.1437499999999998,15.0,1013,3991,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2024,3,15.7,28.3,0.08,1.3025,307.0,1013,4003,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2024,3,16.2,27.64,0.35,1.16875,285.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2024,5,17.14,26.65,2.94,1.165,296.0,1013,3978,2.2,3599.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2024,4,18.48,26.82,1.9600000000000002,1.2774999999999999,283.0,1013,3928,2.4,3602.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2024,3,17.62,27.94,1.02,1.3074999999999999,141.0,1013,3917,2.4,3618.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2024,3,17.28,26.89,2.1100000000000003,1.35875,304.0,1013,3925,2.9,3641.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2024,4,18.64,27.26,3.07,1.315,321.0,1013,4000,3.4,3692.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2025,1,10.23,22.71,0.6699999999999999,1.56125,340.0,1013,3634,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2025,3,10.92,23.2,0.8,1.38125,353.0,1013,3697,3.4,3292.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2025,4,11.62,23.41,0.86,1.42625,317.0,1013,3741,4.0,3350.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2025,4,12.84,22.74,1.1,1.4374999999999998,290.0,1013,3759,4.3,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2025,3,12.06,22.71,2.81,1.375,286.0,1013,3735,3.7,3412.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2025,3,12.62,22.89,2.16,1.15375,333.0,1013,3742,3.4,3431.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2025,3,12.4,23.15,2.34,0.9225,300.0,1013,3839,3.0,3503.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2026,1,10.72,23.39,0.18,1.3025,317.0,1013,3780,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2026,3,11.37,23.56,0.45,1.2325,282.0,1013,3849,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2026,4,12.39,22.74,1.12,1.1275,268.0,1013,3879,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2026,4,14.06,21.61,4.2,1.12625,235.0,1013,3832,2.0,3481.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2026,3,12.82,22.9,2.39,1.11,272.0,1013,3826,2.3,3481.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2026,4,12.88,22.89,2.26,0.8049999999999999,324.0,1013,3840,1.8,3507.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2026,4,12.91,21.83,3.3899999999999997,0.5549999999999999,300.0,1013,3949,1.4,3636.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2027,1,12.46,25.39,0.12,1.1275,315.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2027,3,13.19,25.54,0.41000000000000003,1.175,282.0,1013,3853,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2027,4,14.14,24.68,1.07,1.04,252.0,1013,3882,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2027,4,15.79,23.4,4.260000000000001,1.05375,233.0,1013,3835,2.0,3483.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2027,3,14.55,24.81,2.38,1.0575,271.0,1013,3828,2.3,3480.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2027,4,14.6,24.87,2.17,0.8275,310.0,1013,3841,1.8,3508.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2027,3,14.65,23.81,3.3400000000000003,0.54125,299.0,1013,3950,1.5,3639.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2028,1,14.67,28.21,0.11,1.7574999999999998,320.0,1013,3770,3.7,3390.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2028,3,15.27,28.71,0.28,1.3987500000000002,284.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2028,4,16.35,28.47,1.0,1.335,260.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2028,5,17.98,26.25,5.08,1.29,247.0,1013,3828,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2028,3,16.89,28.14,2.07,1.3887500000000002,288.0,1013,3820,2.3,3478.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2028,3,16.72,27.89,2.8200000000000003,1.015,303.0,1013,3841,1.3,3523.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2028,3,17.07,26.37,4.38,0.88,292.0,1013,3951,1.4,3652.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2029,1,6.7,18.31,0.26,1.95375,322.0,1013,3779,4.8,3371.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2029,3,7.15,18.96,0.29000000000000004,1.54875,273.0,1013,3869,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2029,4,8.23,18.81,0.8500000000000001,1.45375,278.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2029,4,9.74,17.37,3.78,1.4787500000000002,246.0,1013,3856,2.7,3503.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2029,3,8.73,18.61,1.77,1.47125,282.0,1013,3850,2.8,3493.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2029,3,8.48,18.47,2.23,1.115,318.0,1013,3879,1.7,3557.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2029,3,8.9,17.61,3.1499999999999995,1.06625,8.0,1013,3976,1.9,3682.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2030,1,13.74,26.95,0.09999999999999999,1.0975,313.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2030,3,14.49,27.14,0.37,1.07125,281.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2030,4,15.43,26.4,1.06,1.0125,252.0,1013,3882,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2030,4,17.07,24.8,4.49,1.0387499999999998,232.0,1013,3835,2.0,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2030,3,15.86,26.38,2.3200000000000003,1.0750000000000002,276.0,1013,3827,2.3,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2030,4,15.86,26.44,2.32,0.7362500000000001,309.0,1013,3842,1.5,3507.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2030,3,15.99,25.25,3.65,0.56625,298.0,1013,3951,1.5,3640.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2031,1,8.77,20.46,0.45,1.1637499999999998,304.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2031,3,9.75,20.64,0.56,1.1225,281.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2031,4,10.62,19.87,1.3800000000000001,0.89375,248.0,1013,3891,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2031,4,12.26,18.33,5.16,0.9087500000000002,250.0,1013,3847,1.9,3503.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2031,3,10.97,19.94,2.61,1.1300000000000001,278.0,1013,3834,2.3,3488.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2031,3,10.96,20.17,2.6199999999999997,0.97,301.0,1013,3846,1.9,3511.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2031,3,11.07,19.44,4.239999999999999,0.63625,304.0,1013,3954,1.8,3641.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2032,1,13.17,27.74,0.06,1.8924999999999998,313.0,1013,3773,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2032,3,13.43,28.51,0.08,1.34125,280.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2032,4,14.42,28.9,0.30000000000000004,1.245,267.0,1013,3907,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2032,4,15.81,26.6,3.59,1.1275,254.0,1013,3851,1.4,3464.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2032,3,14.91,28.24,1.0799999999999998,1.37125,291.0,1013,3834,1.7,3430.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2032,3,14.9,28.41,1.46,0.9450000000000001,312.0,1013,3864,1.9,3511.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2032,3,15.24,28.16,2.34,0.8350000000000001,304.0,1013,3972,2.0,3674.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2033,1,14.04,27.32,0.12,1.5887499999999999,319.0,1013,3769,3.8,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2033,3,14.61,27.71,0.33,1.34,278.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2033,4,15.68,27.25,1.09,1.2475,258.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2033,4,17.33,25.41,4.739999999999999,1.28375,245.0,1013,3826,2.0,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2033,3,16.2,27.09,2.22,1.32,277.0,1013,3819,2.3,3477.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2033,4,16.1,26.86,2.7100000000000004,0.9437499999999999,293.0,1013,3839,1.4,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2033,3,16.34,25.38,4.1,0.81,297.0,1013,3949,1.4,3651.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2034,3,16.83,29.4,0.0,0.7875,264.0,1013,3987,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2034,3,17.73,29.24,0.7500000000000001,0.7475,84.0,1013,3976,1.9,3548.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2034,4,18.32,28.72,2.15,0.76125,317.0,1013,3973,1.9,3599.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2034,4,19.21,28.66,2.0300000000000002,0.72,301.0,1013,3921,1.6,3564.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2034,4,18.68,29.32,1.9700000000000002,0.6,268.0,1013,3913,2.1,3545.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2034,4,18.67,28.56,2.8300000000000005,0.625,341.0,1013,3921,1.5,3628.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2034,4,18.83,28.48,5.0600000000000005,0.77,290.0,1013,3999,1.6,3640.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2035,1,11.97,28.43,0.0,1.9968750000000002,45.0,1013,4368,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2035,1,13.24,29.28,0.0,1.815625,309.0,1013,4283,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2035,3,13.34,29.84,0.0,1.603125,111.0,1013,4232,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2035,3,14.19,30.09,0.0,1.615625,60.0,1013,4162,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2035,1,15.12,30.79,0.0,1.7000000000000002,63.0,1013,4103,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2035,1,14.78,30.34,0.0,1.8781250000000003,32.0,1013,4070,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2035,1,15.12,30.59,0.030000000000000002,1.628125,56.0,1013,4047,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2036,1,11.79,23.99,0.62,1.3824999999999998,318.0,1013,3909,2.4,3517.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2036,3,13.15,23.75,0.9,1.1475,312.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2036,3,13.64,23.57,1.34,1.0075,294.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2036,4,15.43,22.05,4.24,0.9125,294.0,1013,3905,1.8,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2036,3,13.78,23.42,2.1199999999999997,1.2962500000000001,309.0,1013,3889,2.1,3524.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2036,3,13.78,22.97,2.32,1.0787499999999999,326.0,1013,3903,2.0,3587.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2036,3,14.1,23.29,3.6999999999999997,0.84125,326.0,1013,4002,2.0,3656.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2037,1,15.54,27.93,0.32999999999999996,0.99875,286.0,1013,3710,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2037,3,17.56,28.28,0.91,1.5162499999999999,54.0,1013,3720,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2037,4,18.1,28.47,0.7799999999999999,1.4212500000000001,75.0,1013,3765,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2037,4,19.97,27.78,1.13,1.2175,67.0,1013,3799,2.0,3391.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2037,4,19.4,28.51,2.46,1.3137500000000002,63.0,1013,3764,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2037,4,19.65,28.2,2.63,1.2937500000000002,60.0,1013,3762,2.5,3367.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2037,4,20.12,27.79,2.54,1.16875,62.0,1013,3842,2.5,3483.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2038,1,13.73,29.38,0.0,3.21875,29.0,1013,4141,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2038,1,14.72,30.44,0.0025,2.809375,32.0,1013,4020,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2038,1,15.23,31.19,0.0925,1.6124999999999998,38.0,1013,3924,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2038,3,15.87,31.35,0.14250000000000002,1.81875,277.0,1013,3910,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2038,3,16.58,30.74,0.59,2.15625,257.0,1013,3909,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2038,3,16.34,31.13,0.37000000000000005,1.9375,246.0,1013,3909,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2038,1,16.74,32.12,0.115,2.2375,37.0,1013,3912,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2039,1,14.12,28.73,0.0,2.003125,31.0,1013,4007,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2039,1,15.14,29.82,0.030000000000000002,1.49375,19.0,1013,3922,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2039,3,16.15,30.14,0.0175,1.60625,26.0,1013,3877,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2039,3,16.21,29.46,0.17250000000000001,1.4343750000000002,2.0,1013,3881,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2039,3,16.3,30.09,0.11499999999999999,1.5125,312.0,1013,3832,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2039,1,15.83,30.73,0.07250000000000001,1.34375,308.0,1013,3848,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2039,3,16.68,30.46,0.295,1.9250000000000003,358.0,1013,3906,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2040,1,13.56,27.75,0.0,1.6968750000000001,352.0,1013,3999,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2040,1,14.35,29.01,0.0,1.66875,352.0,1013,3952,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2040,3,14.68,29.1,0.0,1.771875,282.0,1013,3927,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2040,3,14.97,28.39,0.0,1.5281250000000002,307.0,1013,3917,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2040,1,15.29,28.69,0.0,1.65625,258.0,1013,3863,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2040,1,14.78,29.12,0.0,1.496875,229.0,1013,3894,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2040,1,15.81,29.42,0.02,1.9874999999999998,66.0,1013,3929,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2041,1,14.15,26.78,0.32,1.2112500000000002,321.0,1013,3947,3.0,3566.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2041,3,15.72,26.33,0.5800000000000001,1.11625,310.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2041,4,15.92,26.35,0.8099999999999999,1.1124999999999998,289.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2041,4,17.78,24.68,3.81,1.00125,300.0,1013,3914,2.0,3556.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2041,3,16.05,26.1,1.32,1.2075,311.0,1013,3904,2.3,3591.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2041,3,15.96,25.52,2.0100000000000002,1.1087500000000001,136.0,1013,3921,2.3,3605.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2041,3,16.34,25.71,2.81,0.77875,128.0,1013,4012,1.8,3676.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2042,1,15.25,27.49,0.0,1.5625,46.0,1013,4493,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2042,1,14.93,27.88,0.0,1.328125,25.0,1013,4428,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2042,1,15.01,28.08,0.015,1.4093749999999998,20.0,1013,4334,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2042,3,15.26,28.45,0.0,1.475,305.0,1013,4287,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2042,1,15.7,29.06,0.035,1.884375,300.0,1013,4248,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2042,1,16.39,29.44,0.005,1.971875,296.0,1013,4159,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2042,1,16.23,29.63,0.025,1.725,308.0,1013,4146,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2043,1,12.21,28.47,0.0,2.04375,354.0,1013,4351,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2043,1,13.61,29.4,0.0,1.9125,12.0,1013,4267,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2043,3,13.7,30.1,0.0,1.609375,172.0,1013,4214,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2043,3,14.8,30.38,0.0,1.459375,87.0,1013,4148,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2043,3,15.69,30.83,0.0,1.5406250000000001,48.0,1013,4088,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2043,1,15.18,30.5,0.0,1.725,14.0,1013,4061,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2043,1,15.71,30.7,0.005,1.7750000000000001,1.0,1013,4041,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2044,3,15.84,27.94,0.0,1.14125,343.0,1013,3602,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2044,3,17.85,28.39,0.18999999999999997,1.34125,348.0,1013,3613,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2044,4,18.68,28.63,0.81,1.375,130.0,1013,3686,2.9,3231.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2044,4,19.24,28.59,0.17,1.1475,30.0,1013,3743,2.6,3324.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2044,4,18.84,29.1,0.35000000000000003,1.21375,159.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2044,4,19.69,28.8,1.8,1.4612500000000002,28.0,1013,3701,3.1,3343.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2044,3,19.58,28.69,1.48,1.2875,33.0,1013,3775,3.4,3387.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2045,1,16.07,27.49,0.0,1.8375,306.0,1013,3833,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2045,1,17.62,28.62,0.0,1.815625,302.0,1013,3799,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2045,3,17.99,29.26,0.005,2.1,262.0,1013,3807,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2045,3,18.13,29.62,0.0,1.6625,256.0,1013,3843,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2045,3,19.45,30.16,0.0075,2.00625,249.0,1013,3813,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2045,4,20.11,29.65,0.02,2.1156249999999996,218.0,1013,3792,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2045,3,19.21,29.32,0.02,2.203125,290.0,1013,3842,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2046,1,15.23,25.52,0.0,2.98125,318.0,1013,4258,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2046,1,15.63,26.28,0.037500000000000006,2.46875,316.0,1013,4211,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2046,1,15.95,26.83,0.08249999999999999,1.971875,327.0,1013,4120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2046,1,16.17,27.57,0.13,1.5875,320.0,1013,4086,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2046,1,16.98,28.14,0.034999999999999996,1.840625,310.0,1013,4068,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2046,1,17.26,28.48,0.075,1.63125,314.0,1013,4049,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2046,1,16.85,28.66,0.045,1.5375,329.0,1013,4027,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2047,1,15.94,28.7,0.04,0.89625,54.0,1013,3762,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2047,3,17.71,29.25,0.13,1.2962500000000001,83.0,1013,3792,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2047,4,18.75,29.81,0.16,1.12,91.0,1013,3815,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2047,4,20.3,29.2,0.15,1.0225,98.0,1013,3826,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2047,3,19.74,29.83,0.6799999999999999,1.08375,92.0,1013,3799,2.1,3467.33125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2047,3,19.79,29.44,1.4999999999999998,1.03,15.0,1013,3803,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2047,4,20.62,29.12,1.61,0.8374999999999999,103.0,1013,3884,2.4,3529.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2048,1,13.69,25.61,0.0,3.21,354.0,1013,4077,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2048,1,14.05,26.39,0.14,2.705,0.0,1013,4066,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2048,1,14.45,26.97,0.14,2.17625,25.0,1013,3962,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2048,1,14.27,27.84,0.19,1.2662499999999999,44.0,1013,3939,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2048,1,15.64,28.53,1.0,1.0525,306.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2048,3,16.16,28.03,1.27,0.99875,288.0,1013,3902,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2048,3,16.11,28.31,0.85,1.11125,13.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2049,1,12.03,23.89,0.02,2.67,359.0,1013,4083,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2049,1,13.23,24.76,0.62,2.17625,29.0,1013,3963,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2049,1,13.31,25.62,0.36,1.32625,356.0,1013,3877,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2049,3,13.27,26.56,0.81,0.8712500000000001,302.0,1013,3877,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2049,1,14.35,25.77,2.4499999999999997,0.8,298.0,1013,3865,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2049,3,14.44,25.06,1.9400000000000002,0.935,302.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2049,1,14.61,25.82,1.11,1.16625,339.0,1013,3874,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2051,1,15.33,27.31,0.52,1.72125,351.0,1013,3603,5.3,3238.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2051,3,15.76,27.87,0.17,1.40375,346.0,1013,3698,3.1,3263.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2051,4,16.39,28.23,0.6699999999999999,1.13875,346.0,1013,3741,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2051,4,18.02,26.88,1.7800000000000002,1.3625,338.0,1013,3740,3.2,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2051,4,17.75,27.65,2.31,1.1625,331.0,1013,3724,3.8,3399.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2051,3,17.29,28.46,0.87,1.32125,0.0,1013,3746,3.6,3423.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2051,3,17.62,28.58,1.84,1.2874999999999999,344.0,1013,3853,4.1,3499.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2052,1,15.04,28.78,0.22,1.03625,316.0,1013,3848,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2052,3,16.94,28.27,0.41,1.0387499999999998,332.0,1013,3886,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2052,4,17.75,28.2,0.41,0.9324999999999999,342.0,1013,3904,1.2,3538.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2052,4,19.07,27.8,1.78,0.9375,12.0,1013,3862,1.3,3520.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2052,3,17.9,27.54,1.54,0.8612500000000001,329.0,1013,3853,1.3,3509.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2052,3,17.96,28.41,1.4100000000000001,0.95375,335.0,1013,3857,1.4,3520.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2052,3,17.99,27.34,2.6100000000000003,0.9099999999999999,12.0,1013,3955,1.3,3592.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2053,3,10.15,23.57,1.61,2.115,351.0,1013,3391,5.2,3046.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2053,3,10.28,25.13,0.7000000000000001,1.335,0.0,1013,3496,3.9,3078.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2053,4,10.93,25.82,1.27,1.025,13.0,1013,3591,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2053,4,11.52,24.85,2.72,1.13375,4.0,1013,3663,4.0,3408.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2053,4,11.7,25.05,2.89,1.0987500000000001,249.0,1013,3658,4.2,3403.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2053,3,12.31,25.27,1.6,1.46625,11.0,1013,3613,4.0,3313.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2053,3,11.34,25.7,2.4800000000000004,1.4837500000000001,13.0,1013,3728,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2054,3,17.11,29.42,0.02,0.7475,333.0,1013,3953,1.5,3596.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2054,4,18.75,29.53,0.22,0.8949999999999999,78.0,1013,3948,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2054,4,19.2,29.66,0.54,1.0162499999999999,5.0,1013,3953,1.9,3576.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2054,8,20.01,28.7,0.9900000000000001,0.8875,21.0,1013,3908,1.6,3600.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2054,3,19.35,29.07,1.38,0.64375,0.0,1013,3901,1.4,3591.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2054,3,19.16,29.14,1.7700000000000002,0.63875,353.0,1013,3903,1.8,3536.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2054,3,18.99,28.26,2.5199999999999996,0.9537500000000001,9.0,1013,3983,1.9,3619.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2055,3,11.68,23.9,2.3,1.0725,342.0,1013,3556,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2055,3,13.79,22.94,2.42,1.1475,24.0,1013,3581,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2055,4,14.36,23.2,2.5500000000000003,1.2062499999999998,26.0,1013,3646,2.3,3195.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2055,4,15.01,23.06,2.14,0.9524999999999999,20.0,1013,3709,1.8,3293.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2055,4,14.98,23.84,2.88,1.1175,344.0,1013,3706,2.4,3319.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2055,5,15.41,22.64,4.88,0.93625,18.0,1013,3666,1.9,3329.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2055,4,15.32,23.16,3.9399999999999995,0.9175,53.0,1013,3766,1.8,3408.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2056,1,11.52,22.85,0.36,1.67875,338.0,1013,3594,5.4,3148.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2056,3,12.15,23.58,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2056,4,12.74,24.04,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2056,4,14.45,23.48,0.73,1.5575,286.0,1013,3747,2.9,3463.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2056,4,13.93,23.42,2.47,1.2525,285.0,1013,3730,3.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2056,3,13.78,23.96,1.04,1.22125,347.0,1013,3744,2.9,3430.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2056,3,13.77,24.49,1.97,1.22125,273.0,1013,3845,3.2,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2057,1,13.45,25.98,0.36,1.205,306.0,1013,3878,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2057,3,15.28,25.34,0.71,1.19375,153.0,1013,3911,1.4,3517.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2057,4,16.0,24.58,1.1600000000000001,0.8875,166.0,1013,3924,1.2,3551.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2057,4,17.6,24.12,3.53,0.68875,159.0,1013,3879,1.3,3516.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2057,3,16.22,24.72,2.29,1.0274999999999999,296.0,1013,3866,1.8,3545.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2057,3,16.15,25.07,2.1000000000000005,0.9824999999999999,323.0,1013,3870,1.6,3551.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2057,3,16.14,24.37,3.7199999999999998,0.8599999999999999,329.0,1013,3971,1.5,3631.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2058,1,15.7,29.93,0.0,1.196875,245.0,1013,3942,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2058,1,16.61,31.22,0.07500000000000001,1.128125,74.0,1013,3908,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2058,3,17.11,31.36,0.10250000000000001,1.575,35.0,1013,3902,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2058,4,17.64,30.31,0.07500000000000001,1.65625,257.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2058,1,17.49,31.05,0.02,1.803125,247.0,1013,3847,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2058,3,16.98,31.57,0.025,1.278125,253.0,1013,3869,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2058,3,18.22,31.24,0.0625,1.8875,34.0,1013,3916,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2059,1,14.96,26.32,0.0,2.70125,328.0,1013,3956,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2059,1,16.12,27.41,0.28,2.03125,342.0,1013,3893,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2059,1,15.96,28.41,0.02,1.725,300.0,1013,3857,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2059,1,16.58,29.03,0.18,1.5037500000000001,258.0,1013,3858,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2059,3,17.59,28.83,0.93,1.4975,274.0,1013,3839,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2059,3,17.95,28.06,1.25,1.525,261.0,1013,3818,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2059,1,18.21,28.7,0.7,1.7000000000000002,268.0,1013,3834,3.1,3435.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2060,1,16.92,25.41,0.0,4.375,338.0,1013,3996,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2060,1,17.81,26.44,0.015000000000000001,3.4625,325.0,1013,3921,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2060,1,17.75,27.35,0.005,2.734375,316.0,1013,3872,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2060,3,17.82,28.18,0.005,2.34375,256.0,1013,3865,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2060,1,18.89,28.48,0.024999999999999998,1.9874999999999998,230.0,1013,3850,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2060,3,19.63,28.38,0.045,2.1031250000000004,12.0,1013,3840,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2060,1,19.57,27.99,0.07750000000000001,2.346875,10.0,1013,3856,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2061,1,16.41,29.5,0.0,0.89625,72.0,1013,3788,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2061,3,17.63,30.31,0.0,1.5187499999999998,73.0,1013,3824,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2061,4,18.97,30.75,0.0,1.43375,77.0,1013,3842,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2061,4,20.5,30.22,0.05,1.5625,83.0,1013,3851,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2061,3,19.98,30.86,0.26,1.3287499999999999,63.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2061,4,20.31,30.35,0.63,1.305,42.0,1013,3821,3.4,3463.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2061,4,21.11,30.0,2.33,1.28875,86.0,1013,3892,3.5,3458.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2062,1,15.9,28.46,0.04,0.88375,0.0,1013,3749,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2062,3,17.69,29.08,0.17,1.13875,74.0,1013,3793,1.8,3373.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2062,4,18.78,29.36,0.16,1.0499999999999998,89.0,1013,3815,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2062,4,19.55,28.5,0.28,1.01125,102.0,1013,3817,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2062,3,19.18,29.22,0.51,1.02,71.0,1013,3798,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2062,3,19.38,29.32,1.3000000000000003,1.0475,8.0,1013,3802,1.7,3425.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2062,4,19.99,28.6,1.5800000000000003,0.9112499999999999,94.0,1013,3893,1.5,3509.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2063,3,17.15,30.44,0.0,0.97125,63.0,1013,3824,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2063,3,18.23,31.31,0.0,1.4925000000000002,73.0,1013,3851,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2063,4,19.25,31.65,0.04,1.54375,81.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2063,4,20.77,31.28,0.11,1.525,76.0,1013,3871,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2063,3,20.09,31.41,0.46,1.2637500000000002,63.0,1013,3834,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2063,3,20.53,30.71,0.8400000000000001,1.3075,31.0,1013,3834,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2063,4,21.25,30.33,3.5,1.30125,88.0,1013,3901,3.2,3486.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2064,1,17.24,26.4,0.0,1.6875,202.0,1013,3714,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2064,3,18.85,26.82,0.02,1.996875,64.0,1013,3710,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2064,3,19.91,26.96,0.0,2.303125,54.0,1013,3754,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2064,4,20.42,26.79,0.0925,1.940625,99.0,1013,3797,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2064,3,20.22,27.7,0.2075,1.709375,79.0,1013,3763,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2064,3,20.42,27.13,0.05499999999999999,2.25625,68.0,1013,3760,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2064,3,20.7,27.01,0.0,2.090625,55.0,1013,3831,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2065,1,13.02,26.78,0.05,1.49125,322.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2065,3,13.87,26.95,0.3,1.1637499999999998,297.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2065,4,14.28,27.14,0.5,1.18375,278.0,1013,3984,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2065,4,16.14,25.31,3.42,1.065,273.0,1013,3918,1.9,3534.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2065,3,14.71,26.58,0.86,1.34625,302.0,1013,3909,2.0,3565.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2065,3,14.55,26.28,1.53,1.3087499999999999,329.0,1013,3930,1.8,3615.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2065,3,15.13,26.51,1.9500000000000002,0.89,301.0,1013,4019,1.6,3684.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2066,3,16.0,28.24,0.02,1.185,195.0,1013,3585,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2066,3,17.94,28.4,0.35,1.4137499999999998,14.0,1013,3597,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2066,4,18.78,28.82,0.47000000000000003,1.38375,26.0,1013,3661,3.0,3205.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2066,4,19.27,28.84,0.27,1.1687500000000002,29.0,1013,3722,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2066,4,18.94,29.35,0.46,1.2037499999999999,183.0,1013,3717,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2066,3,20.02,29.06,2.6500000000000004,1.52375,23.0,1013,3682,3.3,3341.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2066,3,19.73,29.04,1.49,1.2137499999999999,38.0,1013,3772,3.2,3387.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2067,3,16.09,27.95,0.02,1.23,46.0,1013,3533,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2067,3,17.52,28.21,0.22000000000000003,1.495,49.0,1013,3544,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2067,4,18.12,28.62,0.79,1.4775,52.0,1013,3628,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2067,4,18.78,28.71,0.68,1.355,52.0,1013,3700,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2067,4,18.64,29.03,1.33,1.3925,53.0,1013,3724,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2067,4,19.56,28.37,2.74,1.68125,49.0,1013,3660,3.9,3312.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2067,3,18.94,29.13,2.0300000000000002,1.51125,57.0,1013,3747,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2068,1,12.28,26.4,0.055,1.2354166666666666,45.0,1013,3915,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2068,1,13.27,27.13,0.275,1.15,72.0,1013,3858,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2068,3,14.18,27.72,0.15500000000000003,1.471875,38.0,1013,3853,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2068,3,14.87,26.92,0.35000000000000003,1.36875,297.0,1013,3865,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2068,3,14.63,27.91,0.3675,1.203125,242.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2068,3,14.64,28.41,0.18,1.0,278.0,1013,3816,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2068,3,15.28,27.88,0.4725,1.3812499999999999,22.0,1013,3875,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2069,1,15.55,28.26,0.16,0.99125,11.0,1013,3746,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2069,3,17.45,28.57,0.49,1.1412499999999999,63.0,1013,3783,1.8,3365.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2069,4,18.51,29.1,0.45999999999999996,1.06,76.0,1013,3809,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2069,4,19.82,28.35,0.45999999999999996,0.9312499999999999,70.0,1013,3819,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2069,3,19.17,28.9,0.9000000000000001,1.0587499999999999,327.0,1013,3793,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2069,3,19.09,28.44,2.0300000000000002,0.9800000000000001,346.0,1013,3797,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2069,4,19.88,28.46,1.8899999999999997,0.7975000000000001,79.0,1013,3882,1.6,3566.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2070,1,14.61,26.25,1.2000000000000002,1.0625,308.0,1013,3664,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2070,3,16.78,26.18,2.1100000000000003,1.26375,323.0,1013,3695,2.5,3271.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2070,4,17.27,26.3,1.64,1.1,314.0,1013,3741,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2070,4,19.09,25.84,1.77,0.9337500000000001,313.0,1013,3781,1.7,3390.03125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2070,4,18.27,25.95,2.79,0.87125,226.0,1013,3754,2.1,3359.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2070,4,18.53,25.77,3.12,0.83375,313.0,1013,3742,1.7,3407.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2070,3,18.75,26.15,3.29,0.86,22.0,1013,3826,1.7,3489.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2071,1,14.28,27.69,0.5700000000000001,1.41125,342.0,1013,3623,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2071,3,14.99,28.24,0.4700000000000001,1.2225,261.0,1013,3696,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2071,4,15.52,28.67,0.41000000000000003,1.22375,309.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2071,4,17.24,27.84,0.8200000000000001,1.45625,283.0,1013,3755,3.4,3424.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2071,4,16.37,27.64,2.5700000000000003,1.225,282.0,1013,3733,3.2,3401.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2071,3,16.57,28.15,1.5,1.1350000000000002,343.0,1013,3747,3.1,3443.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2071,3,16.4,28.34,2.33,1.005,329.0,1013,3844,3.0,3503.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2072,3,11.18,25.88,1.8599999999999999,1.48,19.0,1013,3456,3.4,3165.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2072,3,11.6,26.81,1.08,1.0925,26.0,1013,3542,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2072,4,12.56,27.61,1.48,0.9375,15.0,1013,3629,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2072,4,13.28,26.73,2.19,0.8975,8.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2072,4,13.18,26.87,3.7399999999999998,0.78,264.0,1013,3682,2.9,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2072,4,13.77,26.7,2.22,1.0662500000000001,18.0,1013,3643,2.8,3315.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2072,3,12.98,27.05,3.17,1.0474999999999999,22.0,1013,3745,2.8,3405.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2073,3,16.02,27.01,0.08,1.3650000000000002,285.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2073,3,17.32,26.02,1.4,1.0225,281.0,1013,4011,2.1,3611.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2073,4,17.85,25.62,3.4699999999999998,0.9762499999999998,273.0,1013,3988,2.0,3617.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2073,3,18.9,25.36,1.9100000000000001,1.14625,267.0,1013,3934,2.4,3649.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2073,3,18.07,26.92,0.88,1.1512499999999999,257.0,1013,3928,2.3,3648.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2073,3,18.22,25.16,2.5700000000000003,1.28875,295.0,1013,3939,2.4,3632.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2073,3,18.12,26.04,2.4800000000000004,1.18625,314.0,1013,4015,2.2,3706.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2074,3,15.2,28.62,0.24,0.88375,137.0,1013,3954,2.4,3579.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2074,3,17.72,27.77,0.41000000000000003,0.9425000000000001,313.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2074,4,17.69,27.11,0.6399999999999999,1.0075,142.0,1013,3970,1.7,3606.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2074,4,19.19,26.23,2.7199999999999998,0.8412499999999999,315.0,1013,3913,2.0,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2074,3,17.58,27.45,1.6,0.9425,310.0,1013,3905,2.1,3570.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2074,3,17.3,27.29,1.8699999999999999,0.9575,325.0,1013,3916,2.2,3595.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2074,3,17.55,26.63,3.19,0.80875,118.0,1013,4004,1.6,3666.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2075,1,15.11,27.87,0.0,3.1312499999999996,31.0,1013,4484,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2075,1,15.09,28.88,0.0,2.7125,36.0,1013,4400,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2075,1,15.37,29.34,0.0,2.159375,48.0,1013,4314,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2075,1,15.16,29.53,0.0,1.5281250000000002,59.0,1013,4279,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2075,1,15.36,30.04,0.005,1.440625,43.0,1013,4205,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2075,1,16.16,30.36,0.0,1.4781250000000001,22.0,1013,4169,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2075,1,16.6,30.59,0.0,1.315625,40.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2076,3,12.95,24.52,2.13,0.99375,33.0,1013,3477,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2076,3,14.16,24.59,2.61,1.295,39.0,1013,3506,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2076,4,14.58,24.84,2.19,1.27875,210.0,1013,3577,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2076,4,15.13,24.6,2.27,1.14125,43.0,1013,3651,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2076,4,15.74,24.99,2.39,1.2737500000000002,38.0,1013,3674,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2076,4,16.31,24.44,5.77,1.07125,34.0,1013,3616,3.3,3277.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2076,4,15.71,25.21,3.02,1.0150000000000001,54.0,1013,3723,2.6,3331.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2077,1,14.7,26.5,0.060000000000000005,1.5474999999999999,330.0,1013,4060,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2077,1,15.5,26.9,0.28,1.8599999999999999,351.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2077,3,15.68,26.27,0.73,1.58,316.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2077,3,16.78,26.13,0.76,1.6087500000000001,327.0,1013,3946,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2077,1,16.23,26.41,0.3,1.6812500000000001,308.0,1013,3938,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2077,1,16.25,26.94,0.6000000000000001,2.01375,8.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2077,3,17.3,27.75,0.49,1.85375,5.0,1013,4012,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2078,3,16.25,29.1,0.04,0.885,325.0,1013,3943,2.1,3597.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2078,3,17.28,29.48,0.16,1.1,90.0,1013,3932,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2078,4,17.94,29.62,0.33,1.4125,69.0,1013,3935,2.2,3543.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2078,4,19.06,28.75,0.54,1.33,94.0,1013,3900,2.2,3578.145,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2078,3,17.92,29.5,1.1,1.0825,93.0,1013,3889,1.8,3552.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2078,3,17.94,29.01,1.6300000000000001,0.8925000000000001,127.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2078,3,18.27,27.92,2.95,1.0925,48.0,1013,3973,2.2,3613.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2079,1,13.0,26.17,0.0,3.296875,24.0,1013,4133,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2079,1,14.17,27.33,0.0125,3.0500000000000003,25.0,1013,4022,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2079,1,14.39,27.95,0.12250000000000001,1.8562500000000002,347.0,1013,3929,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2079,3,14.7,28.49,0.2625,1.7999999999999998,276.0,1013,3916,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2079,1,15.89,27.85,0.7825000000000001,2.13125,262.0,1013,3919,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2079,3,15.79,28.18,0.5175000000000001,1.9187499999999997,262.0,1013,3917,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2079,3,16.13,29.15,0.29000000000000004,2.2125000000000004,33.0,1013,3917,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2080,1,16.01,28.18,0.060000000000000005,1.545,332.0,1013,4060,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2080,1,16.73,28.54,0.32,1.85625,351.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2080,3,16.95,27.8,0.73,1.58125,318.0,1013,4004,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2080,3,17.95,27.61,0.78,1.59875,328.0,1013,3946,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2080,1,17.35,28.03,0.3,1.67875,308.0,1013,3938,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2080,1,17.43,28.62,0.6100000000000001,2.01375,8.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2080,3,18.7,29.52,0.53,1.84625,6.0,1013,4012,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2081,1,13.2,27.39,0.0,1.584375,21.0,1013,4020,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2081,1,14.02,28.55,0.0,1.425,20.0,1013,3955,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2081,3,14.58,28.7,0.07500000000000001,1.478125,7.0,1013,3920,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2081,3,15.09,27.96,0.18,1.3562500000000002,348.0,1013,3916,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2081,1,14.28,28.45,0.0,1.471875,325.0,1013,3861,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2081,1,14.06,28.74,0.01,1.159375,290.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2081,1,15.26,28.9,0.31999999999999995,1.6593749999999998,42.0,1013,3917,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2082,1,14.41,29.29,0.0,1.9343750000000002,27.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2082,1,15.53,30.38,0.052500000000000005,1.440625,14.0,1013,3918,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2082,3,16.58,30.81,0.02,1.503125,25.0,1013,3874,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2082,3,16.47,30.15,0.11750000000000001,1.209375,12.0,1013,3878,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2082,3,16.62,30.72,0.21499999999999997,1.225,308.0,1013,3830,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2082,1,16.21,31.41,0.05500000000000001,1.075,298.0,1013,3842,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2082,3,16.97,31.15,0.28250000000000003,1.734375,345.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2083,1,10.44,22.93,0.0875,1.078125,54.0,1013,3906,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2083,1,11.41,23.78,0.2525,1.178125,53.0,1013,3857,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2083,3,12.32,24.32,0.17,1.50625,33.0,1013,3848,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2083,4,12.94,23.73,0.38,1.290625,336.0,1013,3856,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2083,1,12.82,24.58,0.47500000000000003,1.153125,244.0,1013,3797,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2083,3,12.97,24.92,0.27249999999999996,0.95625,265.0,1013,3815,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2083,3,13.56,24.43,0.5149999999999999,1.2312500000000002,26.0,1013,3884,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2084,3,16.67,29.88,0.12,0.7575000000000001,333.0,1013,3915,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2084,3,18.67,29.93,0.18,0.86375,75.0,1013,3929,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2084,4,19.29,30.18,0.37,1.1525,76.0,1013,3935,2.2,3549.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2084,8,20.22,29.31,0.71,1.04375,61.0,1013,3898,1.9,3582.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2084,4,19.46,29.56,0.9800000000000001,0.7962499999999999,73.0,1013,3888,1.7,3568.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2084,4,19.29,29.62,1.22,0.8412499999999999,353.0,1013,3887,1.8,3523.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2084,3,19.17,28.62,3.35,1.05,11.0,1013,3972,2.1,3616.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2085,1,17.13,30.28,0.0,2.2687500000000003,28.0,1013,4126,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2085,1,18.03,31.24,0.0,1.85,38.0,1013,4032,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2085,1,18.56,31.38,0.04000000000000001,1.734375,33.0,1013,3968,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2085,3,18.91,30.97,0.0225,1.76875,0.0,1013,3963,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2085,1,18.37,31.32,0.005,1.7531249999999998,31.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2085,1,18.32,31.52,0.0,1.6281250000000003,356.0,1013,3920,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2085,1,18.35,32.1,0.0075,1.7937499999999997,21.0,1013,3926,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2086,1,16.54,28.98,0.0,2.7593750000000004,3.0,1013,4486,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2086,1,16.44,29.81,0.0,2.15,290.0,1013,4412,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2086,1,16.73,30.03,0.0,1.878125,42.0,1013,4324,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2086,1,16.56,29.98,0.0,1.7281250000000001,51.0,1013,4287,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2086,1,16.71,30.49,0.005,1.83125,17.0,1013,4217,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2086,1,17.42,30.8,0.005,1.828125,357.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2086,1,17.74,31.05,0.005,1.603125,23.0,1013,4130,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2087,3,9.32,21.15,4.45,1.29125,347.0,1013,3525,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2087,4,10.28,21.23,4.0,1.0025,7.0,1013,3560,2.4,3123.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2087,4,11.17,21.19,3.91,1.02125,355.0,1013,3629,2.3,3205.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2087,4,12.29,20.79,3.19,0.91375,0.0,1013,3692,2.2,3342.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2087,4,12.52,21.47,4.8100000000000005,1.10125,314.0,1013,3690,3.0,3346.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2087,4,12.72,20.45,5.45,0.73875,9.0,1013,3653,2.0,3322.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2087,4,12.12,21.18,4.39,0.88375,22.0,1013,3756,1.9,3391.74125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2088,1,16.09,27.25,0.04,1.04,2.0,1013,3942,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2088,3,17.06,27.06,0.76,1.28625,59.0,1013,3934,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2088,3,17.69,26.36,1.05,1.3475000000000001,160.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2088,4,18.27,26.51,0.52,1.5775000000000001,161.0,1013,3900,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2088,3,17.59,27.35,0.29,1.7225,172.0,1013,3873,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2088,3,17.16,27.79,0.35,1.1825,148.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2088,3,18.79,28.49,0.29000000000000004,1.2599999999999998,184.0,1013,3950,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2089,1,12.93,24.12,0.07500000000000001,2.5875000000000004,350.0,1013,4222,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2089,1,13.72,24.68,0.2,2.3468750000000003,343.0,1013,4162,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2089,1,14.31,24.95,0.7425,1.9249999999999998,4.0,1013,4079,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2089,1,14.18,25.33,0.5925,1.6031250000000001,14.0,1013,4043,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2089,1,15.03,25.41,0.5925,1.721875,250.0,1013,4025,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2089,1,15.47,25.84,0.33,1.5875000000000001,350.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2089,1,15.15,26.51,0.2375,1.615625,22.0,1013,4005,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2090,1,16.93,30.47,0.0,3.065625,42.0,1013,4153,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2090,1,17.54,31.4,0.0,2.73125,44.0,1013,4043,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2090,1,18.33,31.69,0.045000000000000005,1.9312500000000001,53.0,1013,3951,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2090,3,19.32,31.67,0.1075,1.796875,254.0,1013,3930,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2090,1,18.88,31.58,0.025,2.0125,234.0,1013,3939,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2090,3,18.5,32.08,0.0225,1.734375,253.0,1013,3940,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2090,3,19.15,33.18,0.0525,1.925,58.0,1013,3930,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2091,1,14.1,26.14,0.0,2.6187500000000004,26.0,1013,4178,5.0,3690.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2091,1,14.81,26.96,0.0025,2.3187499999999996,35.0,1013,4083,4.5,3575.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2091,1,15.24,27.47,0.015,1.884375,41.0,1013,4000,3.8,3560.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2091,1,15.74,27.45,0.07,1.5437500000000002,43.0,1013,3965,3.9,3531.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2091,1,16.2,27.61,0.037500000000000006,1.51875,272.0,1013,3965,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2091,1,15.94,27.82,0.025,1.409375,345.0,1013,3966,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2091,3,16.67,28.63,0.185,1.45625,44.0,1013,3954,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2092,1,12.66,26.95,0.0,2.0375,36.0,1013,4102,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2092,1,13.63,28.03,0.005,1.6531250000000002,44.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2092,1,14.38,28.28,0.28250000000000003,1.640625,102.0,1013,3930,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2092,3,14.73,27.77,0.31750000000000006,1.5,2.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2092,1,14.2,28.15,0.2675,1.546875,3.0,1013,3908,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2092,1,14.42,28.59,0.02,1.3593750000000002,357.0,1013,3893,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2092,1,14.68,29.02,0.28,1.49375,38.0,1013,3901,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2093,3,16.35,29.82,0.0,1.0775000000000001,89.0,1013,3810,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2093,3,17.67,30.52,0.0,1.71125,89.0,1013,3820,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2093,4,18.45,31.2,0.0,1.5812499999999998,93.0,1013,3835,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2093,4,20.21,30.93,0.05,1.44375,96.0,1013,3847,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2093,3,20.05,31.11,0.21,1.57375,92.0,1013,3813,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2093,3,20.36,30.92,0.74,1.5437500000000002,89.0,1013,3822,4.1,3457.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2093,4,20.83,30.34,2.24,1.45625,96.0,1013,3887,4.3,3474.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2094,3,15.34,29.26,0.08,0.94875,307.0,1013,3901,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2094,3,17.81,28.95,0.29,0.98875,15.0,1013,3918,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2094,4,18.47,28.89,0.39,0.9837499999999999,351.0,1013,3926,1.2,3548.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2094,4,19.75,28.33,1.4100000000000001,0.875,340.0,1013,3878,1.0,3549.36375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2094,3,18.66,28.36,1.4000000000000001,0.975,327.0,1013,3876,1.1,3553.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2094,3,18.51,28.95,1.3200000000000003,0.8949999999999999,330.0,1013,3890,1.3,3553.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2094,3,18.39,27.77,2.5300000000000002,0.9575,104.0,1013,3973,1.2,3612.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2095,3,15.89,29.24,0.13999999999999999,0.70375,129.0,1013,3894,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2095,3,17.68,29.12,0.38000000000000006,0.8250000000000001,103.0,1013,3902,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2095,4,18.44,29.45,0.62,1.2325,50.0,1013,3912,1.9,3511.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2095,8,19.59,28.93,0.5900000000000001,1.21,65.0,1013,3875,2.0,3562.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2095,4,18.76,29.09,0.68,0.8175,110.0,1013,3869,1.5,3538.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2095,4,18.88,29.14,1.04,0.88375,18.0,1013,3871,1.8,3491.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2095,3,18.8,28.33,3.2700000000000005,1.125,38.0,1013,3961,2.0,3596.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2096,1,15.22,27.26,0.03,1.01875,321.0,1013,4010,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2096,3,15.92,26.63,1.25,0.9225000000000001,304.0,1013,3988,2.2,3583.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2096,4,16.84,25.95,3.4,0.9475,305.0,1013,3975,2.2,3587.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2096,5,17.85,25.99,2.76,0.8987499999999999,291.0,1013,3922,2.2,3611.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2096,4,17.25,27.2,1.26,0.95125,264.0,1013,3915,2.0,3625.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2096,3,17.1,25.81,2.6699999999999995,1.07125,301.0,1013,3925,2.3,3646.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2096,4,17.69,26.24,4.79,1.03,345.0,1013,4003,2.7,3694.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2097,3,16.0,28.88,0.01,1.0575,79.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2097,3,16.99,29.62,0.08,1.3475000000000001,82.0,1013,3871,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2097,3,17.7,29.73,0.24,1.43375,103.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2097,4,18.96,29.23,0.44000000000000006,1.32625,78.0,1013,3880,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2097,3,18.33,29.41,1.32,1.0825,154.0,1013,3842,2.1,3484.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2097,3,18.56,28.49,1.6900000000000002,1.08625,205.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2097,3,19.44,28.35,4.15,1.1925,98.0,1013,3915,3.0,3517.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2098,1,16.63,29.69,0.0,1.15625,89.0,1013,3792,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2098,3,18.11,30.28,0.0,1.69625,91.0,1013,3806,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2098,4,18.85,30.98,0.0,1.5662500000000001,92.0,1013,3825,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2098,4,20.66,30.59,0.060000000000000005,1.425,97.0,1013,3838,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2098,4,20.44,30.98,0.33,1.5137500000000002,91.0,1013,3805,3.4,3425.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2098,4,20.74,30.83,1.0,1.5100000000000002,88.0,1013,3814,3.9,3449.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2098,4,21.3,30.17,1.9000000000000001,1.4212500000000001,99.0,1013,3884,4.0,3502.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2099,3,16.69,29.86,0.0,0.89625,54.0,1013,3844,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2099,3,17.81,30.42,0.09,1.3287499999999999,63.0,1013,3867,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2099,4,18.99,30.38,0.06,1.56,34.0,1013,3873,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2099,4,20.32,30.01,0.14,1.32125,50.0,1013,3860,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2099,3,19.75,30.52,0.8899999999999999,1.045,31.0,1013,3847,2.4,3499.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2099,3,20.33,29.87,1.5299999999999998,0.9662499999999999,277.0,1013,3841,2.8,3491.8762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2099,5,20.47,29.02,5.21,1.07125,60.0,1013,3935,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2100,3,15.46,28.19,0.03,1.0262499999999999,338.0,1013,3606,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2100,4,17.85,28.59,0.3,1.25875,9.0,1013,3632,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2100,4,18.66,28.82,1.21,1.13375,28.0,1013,3695,2.3,3250.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2100,4,19.22,28.65,0.25,0.88625,26.0,1013,3756,2.0,3341.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2100,4,18.83,29.15,0.88,0.9962500000000001,13.0,1013,3738,1.9,3333.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2100,4,19.9,28.63,1.95,1.3425,26.0,1013,3705,2.6,3351.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2100,4,19.8,28.71,1.82,1.05,37.0,1013,3791,2.6,3391.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2101,1,11.43,23.98,0.6200000000000001,1.54875,343.0,1013,3649,3.7,3330.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2101,3,12.38,24.28,0.91,1.415,348.0,1013,3705,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2101,4,13.07,24.32,1.04,1.4562499999999998,314.0,1013,3749,4.0,3350.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2101,4,14.18,23.71,1.16,1.48875,296.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2101,3,13.46,23.89,2.44,1.40375,286.0,1013,3742,3.7,3399.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2101,3,14.04,23.78,2.3,1.185,214.0,1013,3747,3.2,3439.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2101,3,13.91,24.09,2.16,0.9937500000000001,297.0,1013,3842,2.7,3519.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2102,1,12.48,25.17,1.21,1.20875,325.0,1013,3674,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2102,3,14.07,24.76,2.12,1.1400000000000001,326.0,1013,3712,3.3,3278.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2102,4,14.67,24.66,2.0700000000000003,1.18,297.0,1013,3757,3.7,3324.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2102,4,15.7,24.08,2.49,1.14625,290.0,1013,3780,3.4,3398.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2102,4,15.57,24.6,2.7499999999999996,1.2449999999999999,233.0,1013,3752,3.2,3436.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2102,4,16.37,23.97,3.5599999999999996,0.9774999999999999,326.0,1013,3752,2.8,3413.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2102,3,16.14,24.65,3.3699999999999997,0.8474999999999999,356.0,1013,3843,2.9,3482.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2103,1,17.33,26.83,0.005,3.496875,319.0,1013,4331,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2103,1,17.69,27.75,0.005,2.909375,322.0,1013,4262,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2103,1,18.0,28.35,0.09000000000000001,2.25,328.0,1013,4172,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2103,1,18.24,28.93,0.01,1.6281250000000003,322.0,1013,4145,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2103,1,18.87,29.66,0.01,1.7750000000000001,314.0,1013,4128,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2103,1,19.15,30.05,0.07,1.715625,317.0,1013,4087,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2103,1,18.64,29.9,0.045,1.6,321.0,1013,4042,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2104,1,14.68,25.93,0.0,2.809375,33.0,1013,4476,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2104,1,14.19,26.86,0.0,2.471875,38.0,1013,4382,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2104,1,14.6,27.79,0.0,2.20625,55.0,1013,4289,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2104,1,14.87,28.69,0.0,1.75,74.0,1013,4256,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2104,1,15.05,29.55,0.0,1.546875,99.0,1013,4193,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2104,1,16.02,29.96,0.005,1.4531249999999998,102.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2104,1,16.46,30.1,0.0,1.5562500000000001,85.0,1013,4103,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2105,1,17.08,30.42,0.0,3.075,43.0,1013,4150,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2105,1,17.66,31.34,0.0,2.6906250000000003,46.0,1013,4045,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2105,1,18.44,31.6,0.0225,1.8906249999999998,52.0,1013,3954,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2105,3,19.42,31.55,0.09499999999999999,1.775,253.0,1013,3935,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2105,1,18.93,31.53,0.0125,1.934375,256.0,1013,3945,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2105,3,18.57,32.03,0.0125,1.66875,247.0,1013,3947,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2105,3,19.21,33.12,0.0425,1.8718750000000002,45.0,1013,3933,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2106,3,11.57,23.63,3.2199999999999998,1.1375,345.0,1013,3535,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2106,4,13.1,22.98,3.3800000000000003,1.1875,20.0,1013,3564,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2106,4,13.86,22.9,3.4000000000000004,1.25125,26.0,1013,3632,2.6,3187.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2106,4,14.6,22.7,2.92,0.97875,8.0,1013,3696,2.1,3278.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2106,4,14.77,23.39,4.18,1.19625,330.0,1013,3697,2.9,3357.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2106,4,15.17,22.29,4.88,0.93125,13.0,1013,3655,2.3,3322.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2106,4,14.76,22.99,4.41,0.9025,40.0,1013,3758,2.0,3418.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2107,1,11.29,25.72,2.07,0.875,334.0,1013,3643,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2107,3,13.17,25.22,2.9000000000000004,0.83875,346.0,1013,3686,1.9,3266.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2107,4,13.72,25.15,2.9999999999999996,0.86875,200.0,1013,3739,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2107,4,15.4,24.75,3.2700000000000005,0.73,210.0,1013,3777,2.0,3384.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2107,4,15.08,24.8,4.07,0.7425,248.0,1013,3753,1.9,3401.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2107,4,15.52,24.66,4.46,0.655,13.0,1013,3740,1.9,3401.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2107,4,15.19,25.29,4.129999999999999,0.6200000000000001,9.0,1013,3830,1.6,3476.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2108,3,16.39,29.25,0.04,0.89,323.0,1013,3946,2.2,3599.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2108,3,17.41,29.63,0.14,1.1025,88.0,1013,3934,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2108,4,18.06,29.75,0.33,1.38625,70.0,1013,3937,2.2,3546.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2108,4,19.17,28.86,0.52,1.2987499999999998,90.0,1013,3901,2.2,3579.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2108,3,18.03,29.64,1.18,1.09125,89.0,1013,3891,1.8,3553.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2108,3,18.01,29.15,1.6700000000000002,0.8725,123.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2108,3,18.35,28.02,2.87,1.0950000000000002,47.0,1013,3974,2.2,3614.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2109,1,12.82,27.95,0.0,2.1593750000000003,52.0,1013,4089,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2109,1,13.88,29.06,0.005,1.696875,52.0,1013,3980,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2109,1,14.47,29.23,0.42000000000000004,1.6312499999999999,66.0,1013,3918,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2109,3,14.77,28.71,0.445,1.46875,269.0,1013,3919,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2109,1,14.24,28.93,0.37250000000000005,1.46875,268.0,1013,3899,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2109,1,14.48,29.63,0.03,1.4187500000000002,16.0,1013,3883,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2109,1,14.88,29.97,0.36500000000000005,1.503125,57.0,1013,3894,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2110,3,16.36,30.07,0.0,1.12625,88.0,1013,3813,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2110,3,17.6,30.8,0.0,1.6975,85.0,1013,3823,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2110,4,18.46,31.51,0.0,1.62875,93.0,1013,3840,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2110,4,20.12,31.24,0.05,1.4649999999999999,94.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2110,3,19.92,31.3,0.21,1.62375,94.0,1013,3817,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2110,3,20.28,31.21,0.62,1.54,86.0,1013,3824,4.7,3471.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2110,4,20.66,30.4,2.26,1.46125,92.0,1013,3887,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2111,1,12.61,25.16,0.0,1.7187500000000002,300.0,1013,3874,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2111,3,14.48,26.38,0.1875,1.5625,45.0,1013,3821,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2111,3,14.81,27.13,0.055,1.609375,322.0,1013,3825,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2111,3,15.64,27.58,0.08,1.7625,215.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2111,3,16.45,27.53,0.39249999999999996,1.66875,237.0,1013,3828,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2111,4,17.0,27.16,0.6150000000000001,1.8281249999999998,226.0,1013,3796,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2111,3,16.38,27.53,0.67,1.7218750000000003,229.0,1013,3833,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2112,1,15.22,29.94,0.0,2.190625,33.0,1013,4044,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2112,1,16.0,31.22,0.0,1.9281249999999999,34.0,1013,3968,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2112,3,16.96,31.52,0.06,2.0124999999999997,22.0,1013,3924,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2112,3,17.24,30.7,0.135,1.846875,5.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2112,3,16.72,30.96,0.0,1.9593749999999999,336.0,1013,3869,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2112,1,16.06,31.42,0.035,1.671875,324.0,1013,3885,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2112,1,17.02,31.62,0.19,1.946875,33.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2113,1,17.45,29.53,0.0,1.03125,53.0,1013,3784,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2113,3,19.04,30.41,0.05,1.3125,77.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2113,4,20.17,30.54,0.04,1.51125,88.0,1013,3832,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2113,4,21.12,29.77,0.1,1.4224999999999999,80.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2113,4,20.69,30.58,0.29000000000000004,1.2,355.0,1013,3815,2.4,3489.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2113,3,21.08,30.75,1.05,1.32125,318.0,1013,3817,2.8,3458.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2113,4,21.78,29.79,1.4800000000000002,1.26,82.0,1013,3911,2.8,3531.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2114,1,18.71,26.86,0.005,3.83125,39.0,1013,4481,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2114,1,18.49,28.06,0.0,3.54375,43.0,1013,4383,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2114,1,19.08,29.2,0.0,2.975,53.0,1013,4299,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2114,1,19.14,29.92,0.0,2.053125,65.0,1013,4269,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2114,1,19.12,30.54,0.0,1.6625,80.0,1013,4187,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2114,1,19.67,30.68,0.0,1.646875,99.0,1013,4164,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2114,1,19.93,30.76,0.0,1.759375,59.0,1013,4116,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2115,1,13.64,26.65,0.14,1.5175,320.0,1013,3649,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2115,3,14.36,26.71,0.26,1.2375,263.0,1013,3724,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2115,4,14.92,26.57,0.5800000000000001,1.0775,313.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2115,4,16.4,25.14,1.6800000000000002,1.17625,285.0,1013,3762,2.6,3482.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2115,4,16.11,26.01,1.6700000000000002,1.0887499999999999,295.0,1013,3746,2.1,3415.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2115,3,15.86,26.72,0.77,1.1637499999999998,341.0,1013,3767,2.2,3479.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2115,3,16.0,26.64,1.78,1.00625,327.0,1013,3866,2.1,3536.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2116,1,16.35,26.18,0.005,3.6875,310.0,1013,4315,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2116,1,16.24,27.01,0.0,2.984375,312.0,1013,4252,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2116,1,16.49,27.77,0.06,2.36875,329.0,1013,4160,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2116,1,16.84,28.89,0.0125,1.7125,331.0,1013,4126,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2116,1,17.57,29.53,0.0025,1.953125,325.0,1013,4105,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2116,1,17.89,29.9,0.05,1.90625,329.0,1013,4069,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2116,1,17.39,30.31,0.0,1.5906250000000002,341.0,1013,4035,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2117,1,13.69,26.34,0.38,1.23375,306.0,1013,3874,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2117,3,15.54,25.69,0.69,1.1824999999999999,296.0,1013,3907,1.2,3513.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2117,4,16.29,25.01,1.12,0.8787499999999999,161.0,1013,3921,1.2,3547.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2117,4,17.85,24.58,3.3799999999999994,0.7,156.0,1013,3876,1.2,3515.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2117,3,16.54,25.11,2.3000000000000003,1.0125,297.0,1013,3864,1.8,3543.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2117,4,16.45,25.51,2.14,0.98125,146.0,1013,3868,1.7,3549.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2117,3,16.44,24.73,3.65,0.8787499999999999,357.0,1013,3968,1.4,3636.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2118,3,9.76,22.54,1.9000000000000001,1.2075,338.0,1013,3598,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2118,3,11.26,22.38,2.37,1.22,346.0,1013,3646,2.9,3211.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2118,4,12.13,22.6,2.31,1.34875,292.0,1013,3703,3.2,3262.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2118,4,13.26,22.48,1.96,1.18625,321.0,1013,3753,2.8,3355.91875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2118,4,13.03,22.47,2.6500000000000004,1.37375,293.0,1013,3738,2.7,3412.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2118,4,13.52,21.8,4.8100000000000005,1.03,339.0,1013,3710,2.5,3377.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2118,3,12.45,22.24,3.6,0.9924999999999999,8.0,1013,3802,1.9,3469.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2119,3,16.05,28.21,0.04,1.21625,348.0,1013,3588,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2119,3,17.96,28.42,0.30000000000000004,1.39375,28.0,1013,3600,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2119,4,18.8,28.83,0.39,1.4,24.0,1013,3663,3.1,3207.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2119,4,19.32,28.86,0.29,1.21875,26.0,1013,3724,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2119,4,18.96,29.33,0.42,1.3175000000000001,30.0,1013,3719,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2119,4,20.0,29.04,2.5500000000000003,1.56125,22.0,1013,3684,3.5,3343.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2119,3,19.7,28.99,1.46,1.3199999999999998,35.0,1013,3773,3.2,3397.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2120,3,15.64,29.56,0.02,1.2125,130.0,1013,3723,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2120,3,17.73,29.99,0.17,1.6837499999999999,79.0,1013,3723,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2120,3,18.38,30.5,0.04,2.05,66.0,1013,3766,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2120,4,19.84,29.66,0.2,1.765,62.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2120,4,19.33,30.43,0.53,1.5775000000000001,68.0,1013,3764,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2120,3,19.71,30.02,1.2300000000000002,1.9625,66.0,1013,3766,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2120,3,20.1,29.86,1.1800000000000002,1.84375,60.0,1013,3839,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2121,3,15.02,27.08,0.03,0.7974999999999999,313.0,1013,3940,2.1,3580.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2121,3,16.54,27.34,0.15000000000000002,1.05125,62.0,1013,3933,2.1,3520.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2121,4,17.17,27.58,0.37,1.27125,35.0,1013,3939,2.4,3552.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2121,4,18.07,26.73,0.6499999999999999,1.15875,30.0,1013,3900,2.3,3585.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2121,4,17.32,27.27,0.97,0.8562500000000001,76.0,1013,3891,1.9,3568.7200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2121,3,17.13,27.12,1.39,0.8162499999999999,63.0,1013,3893,2.2,3512.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2121,3,17.09,26.38,2.7099999999999995,1.1400000000000001,27.0,1013,3975,2.4,3615.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2122,1,14.69,28.96,0.0,2.3275,27.0,1013,4114,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2122,1,15.76,29.72,0.33999999999999997,2.0462499999999997,24.0,1013,3987,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2122,3,16.55,29.86,1.11,0.9475,39.0,1013,3904,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2122,3,16.74,30.52,1.17,1.105,31.0,1013,3914,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2122,3,16.98,29.48,1.57,1.405,310.0,1013,3914,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2122,1,16.64,29.98,0.8200000000000001,1.1125,293.0,1013,3901,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2122,3,17.12,31.31,0.22,1.5787499999999999,28.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2123,1,16.6,25.4,0.0,1.725,315.0,1013,4075,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2123,1,17.27,25.8,0.10999999999999999,2.0125,7.0,1013,4040,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2123,3,17.47,25.58,0.30000000000000004,1.78125,306.0,1013,4014,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2123,3,18.26,25.4,0.4025,1.66875,332.0,1013,3953,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2123,1,17.8,25.6,0.042499999999999996,1.746875,319.0,1013,3950,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2123,1,17.84,26.1,0.1925,2.10625,34.0,1013,3959,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2123,3,18.85,26.84,0.10250000000000001,1.8937499999999998,19.0,1013,4017,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2124,1,12.56,25.59,0.0,3.0975,4.0,1013,4099,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2124,1,13.94,26.72,0.11,2.7387500000000005,5.0,1013,3984,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2124,1,14.43,27.91,0.03,1.6500000000000001,4.0,1013,3892,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2124,1,14.04,28.5,0.19,1.4562499999999998,335.0,1013,3890,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2124,3,16.21,27.67,1.6400000000000001,1.3987500000000002,247.0,1013,3881,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2124,3,15.96,27.56,1.2600000000000002,1.0862500000000002,247.0,1013,3877,3.6,3507.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2124,1,15.8,28.06,0.4700000000000001,1.75875,347.0,1013,3888,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2125,3,15.16,28.95,0.04,0.895,308.0,1013,3929,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2125,3,17.73,28.7,0.31,1.0625,352.0,1013,3943,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2125,4,18.13,28.3,0.5599999999999999,1.06,331.0,1013,3946,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2125,4,19.53,27.59,1.82,1.00375,83.0,1013,3896,1.7,3550.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2125,3,18.23,28.1,1.54,1.0637500000000002,323.0,1013,3893,1.8,3544.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2125,3,18.1,28.36,1.51,1.0162499999999999,328.0,1013,3907,1.7,3535.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2125,3,17.95,27.4,2.9099999999999997,1.0175,335.0,1013,3987,1.6,3628.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2126,1,14.69,26.77,0.02,3.41,337.0,1013,4093,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2126,1,15.39,27.61,0.12000000000000001,3.2075,339.0,1013,4010,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2126,1,15.65,28.25,0.09,2.42,21.0,1013,3926,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2126,1,15.09,29.18,0.24000000000000002,1.6725,329.0,1013,3910,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2126,1,16.4,29.65,1.08,1.34125,37.0,1013,3870,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2126,3,17.26,28.9,2.01,1.29,300.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2126,1,17.23,29.18,1.1300000000000001,1.33375,330.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2127,1,15.92,28.25,0.06,0.80125,197.0,1013,3764,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2127,3,17.61,28.75,0.21,1.09375,60.0,1013,3809,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2127,4,18.67,28.62,0.23,1.25625,63.0,1013,3821,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2127,4,19.31,27.92,0.18,1.09,25.0,1013,3811,2.1,3498.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2127,4,18.88,28.79,0.73,1.005,9.0,1013,3802,1.7,3467.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2127,3,19.13,28.87,1.27,1.06125,333.0,1013,3810,1.6,3464.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2127,4,19.78,28.07,2.1300000000000003,1.18125,72.0,1013,3909,2.0,3478.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2128,1,18.12,25.49,0.0,4.984375,338.0,1013,4163,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2128,1,18.79,25.98,0.0,4.346875,340.0,1013,4110,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2128,1,19.23,26.57,0.0,3.24375,342.0,1013,4023,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2128,1,18.88,26.78,0.005,2.221875,340.0,1013,4005,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2128,1,19.06,26.92,0.055,1.9843749999999998,314.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2128,1,19.7,27.01,0.0875,1.9437499999999999,329.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2128,1,19.37,27.09,0.037500000000000006,2.109375,338.0,1013,3990,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2129,1,20.58,27.52,0.0,4.956250000000001,343.0,1013,4175,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2129,1,21.42,28.21,0.0,4.503125,360.0,1013,4119,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2129,1,22.08,28.92,0.0,3.45,347.0,1013,4030,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2129,1,20.91,29.33,0.0,2.58125,345.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2129,1,21.42,29.85,0.0125,2.4625000000000004,322.0,1013,3974,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2129,1,22.52,29.73,0.02,2.35625,335.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2129,1,21.89,29.82,0.01,2.55,347.0,1013,3997,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2130,3,11.27,24.42,2.26,1.1724999999999999,338.0,1013,3535,6.2,3153.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2130,3,11.81,24.92,1.74,0.93875,337.0,1013,3626,3.5,3197.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2130,4,12.7,25.45,1.85,0.73625,313.0,1013,3693,2.7,3293.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2130,4,13.84,23.85,3.0,0.8712500000000001,302.0,1013,3732,3.0,3435.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2130,4,13.64,24.21,5.5,0.77125,265.0,1013,3718,3.0,3404.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2130,4,13.88,23.99,3.8599999999999994,0.6699999999999999,3.0,1013,3703,2.7,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2130,4,13.33,24.44,4.05,0.5875,328.0,1013,3810,2.0,3506.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2131,1,15.64,28.32,0.05,0.94375,348.0,1013,3737,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2131,3,17.43,28.79,0.27,1.005,66.0,1013,3788,1.5,3365.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2131,4,18.55,28.79,0.3,0.9475,92.0,1013,3810,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2131,4,19.14,27.99,0.5700000000000001,0.82625,110.0,1013,3811,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2131,4,18.68,28.58,0.76,0.8587500000000001,106.0,1013,3793,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2131,3,18.93,28.71,1.4100000000000001,0.9125000000000001,350.0,1013,3798,1.5,3433.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2131,4,19.46,28.09,1.67,0.855,98.0,1013,3893,1.4,3508.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2132,1,16.57,28.27,0.09,1.57875,347.0,1013,4037,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2132,1,17.08,28.83,0.24000000000000002,1.70875,358.0,1013,4009,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2132,3,17.43,27.69,1.02,1.44,328.0,1013,3988,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2132,3,18.49,27.43,0.9,1.4625,350.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2132,1,17.89,27.79,0.52,1.6075000000000002,324.0,1013,3927,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2132,3,17.85,28.35,0.8500000000000001,1.90375,356.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2132,3,19.55,29.65,0.46,1.8850000000000002,352.0,1013,4004,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2133,1,16.34,28.84,0.0,0.8887499999999999,22.0,1013,3765,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2133,3,18.06,29.58,0.01,1.255,78.0,1013,3800,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2133,4,19.21,30.03,0.04,1.165,89.0,1013,3819,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2133,4,20.25,29.23,0.02,1.2175,98.0,1013,3821,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2133,3,19.88,30.03,0.32999999999999996,1.13125,66.0,1013,3800,1.9,3477.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2133,3,20.03,30.06,1.12,1.1625,20.0,1013,3806,2.2,3429.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2133,4,20.79,29.32,1.56,1.03375,93.0,1013,3894,2.3,3530.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2134,1,16.32,28.79,0.08,0.87875,59.0,1013,3773,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2134,3,18.02,29.34,0.19,1.17125,59.0,1013,3815,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2134,4,19.1,29.09,0.29000000000000004,1.35625,63.0,1013,3826,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2134,4,19.77,28.5,0.27,1.2012500000000002,17.0,1013,3816,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2134,4,19.37,29.41,0.69,0.9962500000000001,1.0,1013,3807,1.8,3470.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2134,3,19.69,29.44,1.26,1.0750000000000002,108.0,1013,3814,1.7,3486.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2134,4,20.25,28.61,2.1599999999999997,1.2075,70.0,1013,3912,2.2,3481.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2135,1,17.04,29.43,0.02,1.115,62.0,1013,3811,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2135,3,18.36,30.28,0.03,1.395,67.0,1013,3843,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2135,4,19.51,30.07,0.04,1.61625,78.0,1013,3848,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2135,4,20.59,29.62,0.18000000000000002,1.4312500000000001,60.0,1013,3843,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2135,3,20.18,30.31,0.51,1.23,351.0,1013,3830,2.8,3457.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2135,4,20.79,30.16,1.23,1.22875,79.0,1013,3829,2.9,3499.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2135,3,21.15,29.27,2.3899999999999997,1.2462499999999999,71.0,1013,3922,3.1,3493.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2136,3,13.25,26.22,1.9100000000000001,1.0475,319.0,1013,3619,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2136,4,15.74,26.13,2.64,1.1350000000000002,331.0,1013,3660,2.0,3230.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2136,4,16.71,26.26,2.56,1.1350000000000002,306.0,1013,3713,2.0,3265.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2136,4,18.07,25.73,2.02,0.9075,311.0,1013,3763,1.6,3376.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2136,4,17.81,26.17,2.52,1.1149999999999998,292.0,1013,3745,2.3,3420.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2136,4,18.12,25.72,4.24,0.94875,327.0,1013,3718,2.4,3378.78125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2136,4,17.4,26.1,3.75,0.8987499999999999,359.0,1013,3805,1.8,3446.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2137,3,13.83,26.32,0.9,1.03375,338.0,1013,3591,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2137,4,16.38,26.16,1.56,1.08875,354.0,1013,3620,2.4,3198.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2137,4,17.12,26.61,1.94,1.0787499999999999,3.0,1013,3684,2.5,3239.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2137,4,17.86,26.15,1.5,0.86625,360.0,1013,3744,1.7,3344.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2137,3,17.3,26.76,2.1999999999999997,0.8825000000000001,340.0,1013,3730,2.4,3354.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2137,5,18.11,25.89,4.1499999999999995,1.03125,8.0,1013,3694,2.4,3313.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2137,3,18.16,26.21,3.9600000000000004,0.935,36.0,1013,3786,2.2,3418.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2138,3,14.72,25.96,0.05,1.08,254.0,1013,3992,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2138,3,15.08,25.81,0.59,0.8412499999999999,254.0,1013,3976,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2138,4,15.99,25.13,2.46,1.06875,272.0,1013,3960,2.4,3580.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2138,4,17.06,25.27,1.9500000000000002,1.09125,239.0,1013,3908,2.0,3575.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2138,3,16.25,25.88,1.67,1.0525,252.0,1013,3912,2.0,3617.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2138,3,16.19,25.13,2.83,0.9650000000000001,223.0,1013,3924,1.8,3592.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2138,3,16.77,25.32,2.65,0.93625,287.0,1013,3999,1.9,3652.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2139,3,16.31,28.49,0.02,0.7462500000000001,345.0,1013,3962,2.1,3615.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2139,3,17.07,28.73,0.11,0.8275,99.0,1013,3957,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2139,4,17.74,28.46,0.6200000000000001,1.05375,347.0,1013,3954,2.1,3569.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2139,4,18.71,27.93,0.8,0.97875,26.0,1013,3913,1.8,3590.53125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2139,3,17.91,28.57,1.4,0.81,256.0,1013,3903,1.7,3578.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2139,3,17.74,28.25,2.29,0.5987499999999999,359.0,1013,3907,1.5,3566.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2139,3,18.1,27.59,3.01,0.83,334.0,1013,3985,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2140,1,16.5,30.15,0.0,1.9468750000000001,342.0,1013,4140,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2140,1,17.33,31.04,0.0,1.7218749999999998,25.0,1013,4044,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2140,3,18.1,31.16,0.01,1.634375,30.0,1013,3973,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2140,3,18.61,30.86,0.035,1.690625,347.0,1013,3969,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2140,1,17.99,31.25,0.0625,1.740625,342.0,1013,3944,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2140,1,17.87,31.46,0.0,1.5937500000000002,342.0,1013,3931,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2140,1,17.89,32.04,0.0575,1.578125,1.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2141,1,16.99,24.78,0.0425,6.134375,331.0,1013,3944,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2141,1,17.27,25.58,0.0,5.296875,327.0,1013,3970,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2141,1,17.64,26.1,0.0,4.36875,327.0,1013,3919,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2141,1,17.09,27.29,0.025,2.66875,317.0,1013,3922,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2141,1,17.72,27.99,0.0,1.896875,281.0,1013,3911,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2141,1,17.65,28.16,0.04,1.3624999999999998,279.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2141,1,18.09,27.88,0.057499999999999996,1.8875,316.0,1013,3897,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2142,1,12.3,27.77,0.015000000000000001,1.26875,48.0,1013,3925,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2142,1,13.56,28.75,0.0525,1.071875,44.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2142,3,14.39,29.2,0.0575,1.45,20.0,1013,3854,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2142,4,14.43,28.61,0.10500000000000001,1.190625,76.0,1013,3860,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2142,3,14.77,29.34,0.28,1.025,231.0,1013,3803,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2142,3,14.99,29.92,0.15750000000000003,0.6531250000000001,269.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2142,3,15.43,29.5,0.3825,1.109375,31.0,1013,3886,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2143,1,13.9,28.4,0.0,1.9781249999999997,30.0,1013,4007,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2143,1,15.1,29.51,0.05500000000000001,1.48125,15.0,1013,3921,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2143,3,16.13,29.96,0.0125,1.43125,24.0,1013,3875,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2143,4,15.86,29.36,0.14250000000000002,1.09375,19.0,1013,3881,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2143,3,16.06,29.97,0.3325,1.23125,309.0,1013,3833,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2143,1,15.63,30.52,0.09,1.059375,299.0,1013,3842,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2143,3,16.5,30.33,0.29,1.7374999999999998,335.0,1013,3898,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2144,1,13.36,29.39,0.015,1.4125,66.0,1013,3906,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2144,1,14.75,30.41,0.0425,1.3343749999999999,52.0,1013,3853,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2144,3,15.69,30.85,0.055,1.578125,34.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2144,4,15.35,30.24,0.11000000000000001,1.284375,32.0,1013,3873,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2144,3,16.02,30.81,0.3225,1.125,225.0,1013,3818,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2144,3,16.2,31.53,0.1625,0.70625,232.0,1013,3818,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2144,3,16.53,31.13,0.36,1.29375,58.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2145,1,15.35,25.12,0.0,2.665625,23.0,1013,3931,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2145,1,16.68,26.24,0.16,1.9875,334.0,1013,3880,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2145,1,16.56,27.27,0.005,1.921875,295.0,1013,3851,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2145,3,17.11,27.79,0.08499999999999999,1.7375000000000003,267.0,1013,3861,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2145,3,18.09,27.84,0.32750000000000007,1.590625,288.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2145,3,18.57,27.3,0.5825,1.715625,261.0,1013,3813,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2145,1,18.64,27.54,0.31,1.9375,286.0,1013,3835,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2146,1,15.8,28.37,0.2,0.9387500000000001,284.0,1013,3658,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2146,3,18.07,28.77,0.64,1.2062499999999998,339.0,1013,3684,2.0,3268.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2146,4,18.45,28.94,0.45,1.2750000000000001,15.0,1013,3735,2.0,3305.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2146,4,19.87,28.28,0.88,0.84,14.0,1013,3784,1.7,3380.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2146,4,19.39,28.87,1.4700000000000002,0.95125,334.0,1013,3752,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2146,4,19.82,28.57,1.9900000000000002,1.1524999999999999,17.0,1013,3737,2.3,3402.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2146,4,20.23,28.48,2.59,0.97375,50.0,1013,3817,2.3,3496.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2147,1,12.81,27.95,0.0,2.1525,57.0,1013,4043,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2147,1,14.09,29.24,0.06,1.61625,62.0,1013,3939,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2147,1,14.69,29.3,0.5,1.25,288.0,1013,3887,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2147,3,14.77,28.95,0.6,1.29625,50.0,1013,3897,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2147,1,14.57,28.84,0.6,1.3275,258.0,1013,3872,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2147,1,14.82,29.9,0.18,1.26875,97.0,1013,3853,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2147,1,15.35,30.14,0.43,1.25375,80.0,1013,3877,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2148,1,15.72,25.46,0.0025,3.696875,314.0,1013,4322,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2148,1,15.78,26.34,0.0,3.015625,324.0,1013,4258,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2148,1,15.96,27.08,0.049999999999999996,2.3468750000000003,328.0,1013,4165,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2148,1,16.28,28.07,0.0025,1.628125,329.0,1013,4131,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2148,1,16.96,28.76,0.0025,1.8375,323.0,1013,4111,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2148,1,17.28,29.11,0.055,1.796875,329.0,1013,4072,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2148,1,16.73,29.36,0.01,1.51875,333.0,1013,4037,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2149,1,9.12,24.03,0.0,2.28625,55.0,1013,3992,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2149,1,10.96,25.12,0.6299999999999999,1.5575,68.0,1013,3904,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2149,1,10.59,25.54,0.43000000000000005,0.8925,80.0,1013,3859,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2149,3,10.97,25.15,0.9,1.03625,235.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2149,3,11.93,24.84,1.3699999999999999,1.3725,269.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2149,3,11.89,26.05,0.8400000000000001,1.1425,243.0,1013,3826,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2149,1,12.18,26.25,0.42,1.4325,199.0,1013,3854,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2150,1,14.73,28.91,0.06,0.8775,344.0,1013,3732,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2150,3,16.59,28.63,0.47,0.86375,0.0,1013,3801,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2150,4,17.85,27.52,1.15,0.93875,29.0,1013,3822,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2150,4,18.4,27.62,1.57,0.675,10.0,1013,3809,1.4,3483.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2150,3,18.13,27.77,1.77,0.89625,7.0,1013,3790,1.6,3454.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2150,3,18.21,28.02,1.34,0.9225000000000001,1.0,1013,3802,2.0,3478.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2150,4,18.52,27.54,2.4799999999999995,0.90875,34.0,1013,3898,1.5,3499.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2151,1,15.91,28.5,0.0,0.9587500000000001,343.0,1013,3723,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2151,3,17.63,28.75,0.37,0.9175,31.0,1013,3782,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2151,4,18.75,28.28,0.54,0.79,90.0,1013,3805,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2151,4,19.31,27.51,1.0499999999999998,0.68875,101.0,1013,3805,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2151,3,18.79,28.1,1.1800000000000002,0.7649999999999999,63.0,1013,3787,1.7,3474.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2151,3,19.03,28.39,1.32,0.73875,351.0,1013,3794,1.6,3476.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2151,4,19.57,27.86,1.69,0.70625,103.0,1013,3893,1.5,3553.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2152,1,13.19,25.49,0.0,1.1025,340.0,1013,3701,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2152,3,14.66,25.39,0.43000000000000005,0.7925,349.0,1013,3771,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2152,4,15.66,24.62,0.9099999999999999,0.64375,65.0,1013,3795,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2152,4,16.32,24.06,1.95,0.61,92.0,1013,3795,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2152,3,15.94,24.5,1.79,0.6237499999999999,59.0,1013,3776,2.0,3465.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2152,3,16.19,25.12,1.0899999999999999,0.6475,5.0,1013,3788,1.9,3478.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2152,4,16.73,24.78,1.69,0.65625,138.0,1013,3890,1.8,3541.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2153,1,16.55,25.51,0.0,1.7,324.0,1013,4072,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2153,1,17.2,25.95,0.13,1.96875,9.0,1013,4038,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2153,3,17.43,25.63,0.39249999999999996,1.7249999999999999,312.0,1013,4013,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2153,3,18.26,25.38,0.4925,1.6343750000000001,343.0,1013,3953,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2153,1,17.78,25.64,0.065,1.709375,328.0,1013,3948,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2153,1,17.82,26.19,0.26,2.096875,33.0,1013,3957,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2153,3,18.89,26.95,0.1725,1.871875,22.0,1013,4016,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2154,3,11.9,26.67,2.47,0.98125,343.0,1013,3619,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2154,3,13.45,26.35,2.98,1.0025,359.0,1013,3668,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2154,4,14.23,26.39,3.0,1.01375,320.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2154,4,16.1,26.06,3.14,0.9824999999999999,206.0,1013,3764,3.4,3390.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2154,4,15.48,25.99,5.220000000000001,0.9525000000000001,252.0,1013,3748,3.4,3414.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2154,4,15.21,25.97,4.330000000000001,0.81375,10.0,1013,3730,2.5,3366.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2154,3,14.82,26.53,4.199999999999999,0.7925,20.0,1013,3824,1.9,3477.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2155,1,11.21,25.2,0.37,0.795,316.0,1013,3761,1.8,3397.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2155,3,12.51,24.83,0.7000000000000001,0.70375,164.0,1013,3833,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2155,4,13.61,24.1,1.3900000000000001,0.53625,118.0,1013,3856,1.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2155,5,15.27,23.73,3.17,0.6175,322.0,1013,3831,1.6,3523.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2155,4,14.01,24.43,2.55,0.63625,322.0,1013,3818,1.5,3491.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2155,3,14.19,24.57,1.92,0.81625,330.0,1013,3817,1.7,3506.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2155,3,14.14,24.13,3.1799999999999997,0.64875,22.0,1013,3915,1.3,3547.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2156,3,15.4,27.18,0.34,1.30875,50.0,1013,3506,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2156,4,16.98,27.08,0.83,1.57875,47.0,1013,3524,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2156,4,17.53,27.62,1.47,1.59375,57.0,1013,3609,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2156,4,18.1,27.51,0.9600000000000001,1.4575,57.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2156,4,18.21,27.65,1.5100000000000002,1.51875,56.0,1013,3712,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2156,4,18.98,26.9,4.3,1.7087500000000002,56.0,1013,3645,3.2,3307.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2156,4,18.41,27.52,2.3999999999999995,1.59625,62.0,1013,3735,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2157,1,15.96,28.69,0.06,0.89625,38.0,1013,3761,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2157,3,17.66,29.29,0.18000000000000002,1.3125,78.0,1013,3794,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2157,4,18.83,29.83,0.16999999999999998,1.1275,90.0,1013,3816,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2157,4,20.27,29.19,0.1,1.12,96.0,1013,3826,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2157,3,19.72,29.86,0.54,1.11625,61.0,1013,3799,2.2,3481.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2157,3,19.73,29.54,1.4500000000000002,1.13875,20.0,1013,3803,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2157,4,20.58,29.18,1.6799999999999997,0.87125,101.0,1013,3886,2.2,3543.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2158,1,13.56,27.61,0.5399999999999999,1.5399999999999998,344.0,1013,3672,4.1,3343.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2158,3,15.14,27.56,1.24,1.40625,226.0,1013,3722,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2158,4,15.7,27.33,1.42,1.48125,233.0,1013,3763,3.9,3369.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2158,4,16.85,26.8,1.35,1.5474999999999999,293.0,1013,3785,4.5,3432.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2158,3,16.08,27.31,1.87,1.51125,292.0,1013,3754,3.8,3424.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2158,3,16.64,26.83,2.71,1.3425,331.0,1013,3757,3.3,3441.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2158,3,16.69,27.13,1.96,1.1712500000000001,309.0,1013,3851,2.6,3534.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2159,1,17.02,27.7,0.0,2.4775,350.0,1013,4138,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2159,1,18.07,28.31,0.27,2.34375,357.0,1013,4075,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2159,1,18.57,28.97,0.35,1.65375,7.0,1013,3976,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2159,1,17.91,29.58,0.6000000000000001,1.0474999999999999,12.0,1013,3966,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2159,3,19.02,29.64,1.54,1.15375,290.0,1013,3938,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2159,1,19.41,28.76,1.38,1.01375,303.0,1013,3934,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2159,3,19.37,29.69,0.8899999999999999,1.20875,315.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2160,1,14.69,30.87,0.0,2.0625,17.0,1013,4087,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2160,1,15.59,32.13,0.065,1.3781249999999998,19.0,1013,3982,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2160,3,16.12,32.39,0.030000000000000002,1.2937500000000002,41.0,1013,3922,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2160,4,16.39,31.62,0.185,1.353125,220.0,1013,3921,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2160,1,16.14,32.23,0.11750000000000001,1.415625,204.0,1013,3884,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2160,1,15.98,32.41,0.055,1.2718749999999999,210.0,1013,3888,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2160,1,16.09,32.68,0.015,1.38125,32.0,1013,3912,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2161,1,10.93,25.22,0.04,2.10375,31.0,1013,4082,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2161,1,12.45,26.2,0.63,1.6075,40.0,1013,3962,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2161,1,12.24,25.76,2.14,0.8625,50.0,1013,3890,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2161,3,13.11,25.43,2.17,0.9775,360.0,1013,3908,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2161,1,12.67,25.95,1.5,1.07125,344.0,1013,3887,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2161,3,13.16,26.46,0.85,0.88875,342.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2161,3,13.46,27.28,0.6900000000000001,0.9212499999999999,50.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2162,1,14.45,26.02,0.0,3.46,339.0,1013,4045,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2162,1,15.83,27.25,0.04,2.8912499999999994,339.0,1013,3944,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2162,1,15.48,28.11,0.04,2.03625,31.0,1013,3879,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2162,3,15.2,29.17,0.04,1.5337500000000002,44.0,1013,3870,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2162,3,16.33,29.38,0.9000000000000001,1.2575,258.0,1013,3852,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2162,3,16.81,28.67,1.4600000000000002,1.4649999999999999,251.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2162,3,17.17,28.22,0.9,1.6525,296.0,1013,3863,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2163,1,11.86,22.4,0.13,2.7925,347.0,1013,4021,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2163,1,13.07,23.15,1.03,2.17375,357.0,1013,3951,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2163,1,12.86,24.07,0.75,1.49875,333.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2163,1,13.26,24.98,1.06,1.15,285.0,1013,3864,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2163,3,14.22,24.4,2.77,1.1099999999999999,308.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2163,3,14.38,23.63,2.76,1.15625,306.0,1013,3841,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2163,3,14.74,23.88,2.01,1.2037499999999999,336.0,1013,3853,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2164,1,13.06,25.63,0.02,2.7249999999999996,359.0,1013,4083,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2164,1,14.3,26.53,0.57,2.23625,14.0,1013,3964,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2164,1,14.44,27.36,0.32000000000000006,1.37,359.0,1013,3877,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2164,3,14.38,28.32,0.77,0.8612500000000001,298.0,1013,3877,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2164,1,15.53,27.49,2.3499999999999996,0.77,294.0,1013,3865,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2164,3,15.61,26.74,1.9200000000000002,0.92375,297.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2164,1,15.74,27.52,1.1,1.13875,337.0,1013,3875,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2165,1,17.48,25.52,0.0,2.775,311.0,1013,3850,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2165,3,18.93,26.74,0.0,2.034375,305.0,1013,3813,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2165,1,19.01,27.16,0.0,2.5,279.0,1013,3815,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2165,3,19.17,27.48,0.0,2.08125,243.0,1013,3847,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2165,3,20.29,28.02,0.0,2.00625,224.0,1013,3826,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2165,3,20.67,27.68,0.02,2.1156249999999996,198.0,1013,3795,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2165,3,20.19,27.28,0.01,2.1843749999999997,284.0,1013,3838,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2166,1,13.72,25.43,0.03,2.4087500000000004,26.0,1013,3998,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2166,1,14.88,26.45,0.91,1.7574999999999998,39.0,1013,3907,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2166,1,14.84,27.27,0.45,1.3900000000000001,311.0,1013,3853,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2166,3,15.82,27.79,0.8600000000000001,1.34875,281.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2166,1,16.78,27.3,1.9400000000000002,1.17875,281.0,1013,3831,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2166,3,16.9,26.41,2.44,1.21875,282.0,1013,3819,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2166,1,17.21,27.74,1.31,1.1637499999999998,273.0,1013,3843,1.9,3503.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2167,1,18.38,26.99,0.0,3.1875,358.0,1013,4131,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2167,1,19.33,27.83,0.0,2.75625,1.0,1013,4042,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2167,3,19.8,27.9,0.0,2.34375,332.0,1013,3982,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2167,3,19.91,27.37,0.0,2.0124999999999997,326.0,1013,3977,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2167,1,19.68,27.2,0.0,1.7593750000000004,307.0,1013,3924,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2167,1,19.32,27.28,0.0,1.7062499999999998,68.0,1013,3930,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2167,1,19.33,27.96,0.0,1.8125,349.0,1013,3935,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2168,1,10.53,22.03,0.14,2.325,9.0,1013,4083,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2168,1,12.09,22.36,1.62,1.635,17.0,1013,3955,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2168,1,11.65,22.72,2.52,0.765,11.0,1013,3871,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2168,4,12.29,23.22,2.5200000000000005,0.975,338.0,1013,3882,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2168,1,12.6,22.58,2.84,1.0125000000000002,247.0,1013,3864,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2168,3,13.01,23.1,1.45,0.8812500000000001,333.0,1013,3861,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2168,3,13.18,24.07,0.8400000000000001,0.88375,349.0,1013,3867,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2169,1,14.86,26.44,0.02,2.3725,26.0,1013,3990,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2169,1,16.08,27.46,0.8800000000000001,1.7125000000000001,2.0,1013,3902,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2169,1,16.06,28.3,0.45,1.3737499999999998,312.0,1013,3852,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2169,3,17.05,28.83,0.8300000000000001,1.25125,287.0,1013,3855,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2169,3,18.08,28.32,1.78,1.115,283.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2169,3,18.22,27.42,2.3200000000000003,1.11625,60.0,1013,3817,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2169,1,18.4,28.78,1.27,1.18,278.0,1013,3843,1.9,3503.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2170,1,14.17,30.38,0.0,2.2375,20.0,1013,4057,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2170,1,15.24,31.63,0.0,1.43125,23.0,1013,3956,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2170,3,15.56,31.93,0.1,1.31875,33.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2170,3,15.57,31.34,0.3125,1.478125,221.0,1013,3907,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2170,3,15.8,31.85,0.17500000000000002,1.71875,214.0,1013,3865,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2170,1,15.31,32.21,0.02,1.4875,220.0,1013,3875,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2170,1,15.96,32.29,0.13,1.8468749999999998,279.0,1013,3911,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2171,1,13.24,24.81,0.01,2.0300000000000002,348.0,1013,3935,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2171,1,14.88,25.82,0.38,1.42625,351.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2171,1,14.72,26.73,0.14,1.38875,302.0,1013,3845,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2171,3,15.38,27.19,0.41000000000000003,1.2937500000000002,267.0,1013,3861,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2171,3,16.31,27.13,0.87,1.30125,265.0,1013,3829,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2171,3,16.74,26.98,0.8800000000000001,1.36375,263.0,1013,3808,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2171,1,16.33,27.2,0.66,1.3575,281.0,1013,3852,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2172,1,14.52,29.02,0.07500000000000001,1.259375,122.0,1013,3866,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2172,1,15.88,29.97,0.29,1.45625,186.0,1013,3831,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2172,3,16.45,30.37,0.0125,1.85,210.0,1013,3833,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2172,4,17.03,30.06,0.21750000000000003,1.790625,214.0,1013,3847,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2172,3,17.07,30.59,0.3175,1.796875,224.0,1013,3794,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2172,3,17.71,30.53,0.4975,1.353125,234.0,1013,3813,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2172,3,17.94,30.07,0.5125000000000001,1.2437500000000001,49.0,1013,3878,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2173,1,12.31,27.81,0.0,1.33125,52.0,1013,3950,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2173,1,13.3,28.68,0.125,1.1375000000000002,32.0,1013,3889,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2173,3,14.22,29.09,0.015,1.49375,33.0,1013,3870,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2173,4,15.02,28.66,0.05,1.271875,345.0,1013,3877,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2173,3,14.62,29.46,0.0325,1.30625,283.0,1013,3824,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2173,3,14.55,29.78,0.0475,1.13125,287.0,1013,3838,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2173,1,15.16,29.33,0.3975,1.6749999999999998,5.0,1013,3889,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2174,1,14.66,24.22,0.30000000000000004,2.5,347.0,1013,3995,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2174,1,15.86,25.04,1.35,1.815,0.0,1013,3932,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2174,1,15.38,25.93,0.76,1.18625,338.0,1013,3864,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2174,1,15.81,26.76,1.2599999999999998,0.88375,296.0,1013,3855,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2174,3,16.97,26.04,3.09,0.7975,308.0,1013,3843,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2174,3,17.24,25.46,2.9999999999999996,0.87625,303.0,1013,3829,1.9,3565.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2174,3,17.45,25.97,2.27,0.8812500000000001,334.0,1013,3842,2.1,3544.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2175,1,15.45,31.83,0.0,2.109375,27.0,1013,4044,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2175,1,16.16,33.12,0.0,1.890625,28.0,1013,3971,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2175,3,17.1,33.38,0.02,1.9718749999999998,16.0,1013,3929,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2175,4,17.57,32.46,0.08499999999999999,1.759375,4.0,1013,3927,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2175,1,16.69,32.79,0.005,1.86875,342.0,1013,3870,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2175,1,16.11,33.17,0.0,1.59375,332.0,1013,3890,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2175,1,17.27,33.45,0.07,1.8281249999999998,30.0,1013,3916,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2176,1,12.73,28.39,0.02,2.085,356.0,1013,4075,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2176,1,14.34,29.37,0.58,1.595,42.0,1013,3955,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2176,1,14.03,28.83,2.17,0.8712500000000001,52.0,1013,3888,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2176,3,14.95,28.48,2.21,0.97375,360.0,1013,3910,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2176,1,14.44,29.03,1.46,1.06,345.0,1013,3889,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2176,3,14.97,29.63,0.7599999999999999,0.87625,343.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2176,1,15.31,30.41,0.71,0.8775000000000001,70.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2177,1,14.23,30.16,0.0,2.04375,326.0,1013,4084,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2177,1,15.03,31.37,0.0,1.484375,37.0,1013,3985,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2177,1,15.6,31.55,0.0275,1.446875,58.0,1013,3927,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2177,4,15.92,30.88,0.15000000000000002,1.45625,55.0,1013,3928,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2177,1,15.55,31.4,0.19,1.4906249999999999,229.0,1013,3898,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2177,1,15.49,31.62,0.02,1.359375,235.0,1013,3888,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2177,1,15.57,32.04,0.02,1.415625,45.0,1013,3903,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2178,1,12.37,24.97,0.28,1.57625,320.0,1013,3645,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2178,3,13.11,25.08,0.32,1.32375,267.0,1013,3718,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2178,4,13.62,25.1,0.51,1.22375,309.0,1013,3755,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2178,4,15.18,23.78,1.5,1.3812499999999999,242.0,1013,3759,3.1,3479.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2178,4,14.8,24.59,1.7100000000000002,1.23375,290.0,1013,3743,2.6,3409.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2178,3,14.64,25.2,0.88,1.2475,338.0,1013,3762,2.5,3447.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2178,3,14.7,25.29,1.74,1.08125,328.0,1013,3860,2.5,3527.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2179,1,14.68,28.44,0.08,0.99125,344.0,1013,3690,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2179,3,16.29,28.26,0.43999999999999995,0.72875,1.0,1013,3766,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2179,4,17.27,27.5,0.98,0.5762499999999999,49.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2179,4,18.05,26.65,2.1,0.5774999999999999,69.0,1013,3787,1.4,3467.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2179,3,17.78,27.33,2.05,0.65625,54.0,1013,3768,1.8,3450.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2179,3,17.81,28.15,1.0499999999999998,0.755,7.0,1013,3785,1.9,3453.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2179,3,18.58,27.59,1.61,0.63125,64.0,1013,3889,1.7,3506.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2180,3,12.02,24.14,2.7699999999999996,1.15875,340.0,1013,3535,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2180,4,13.59,23.23,2.9099999999999997,1.2449999999999999,23.0,1013,3562,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2180,4,14.32,23.14,3.16,1.32375,19.0,1013,3630,2.7,3182.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2180,4,14.85,23.01,2.7399999999999998,1.0474999999999999,5.0,1013,3695,2.3,3274.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2180,4,14.98,23.69,4.04,1.24125,329.0,1013,3698,3.2,3323.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2180,4,15.54,22.66,4.1899999999999995,1.0162499999999999,11.0,1013,3653,2.8,3311.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2180,4,15.08,23.27,4.29,0.9750000000000001,43.0,1013,3758,2.4,3418.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2181,3,12.56,23.98,0.6900000000000001,1.29125,358.0,1013,3520,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2181,3,14.23,23.69,1.25,1.4224999999999999,14.0,1013,3544,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2181,4,14.9,24.03,1.53,1.4300000000000002,195.0,1013,3617,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2181,4,15.5,24.13,1.24,1.225,9.0,1013,3687,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2181,3,15.32,24.51,1.84,1.36875,354.0,1013,3695,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2181,4,16.11,24.16,4.21,1.2887499999999998,10.0,1013,3644,2.9,3319.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2181,3,15.7,24.16,3.18,1.22875,29.0,1013,3746,2.4,3366.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2182,3,16.65,29.4,0.04,0.94875,282.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2182,3,17.49,28.74,1.23,0.8025000000000001,28.0,1013,3985,2.0,3563.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2182,4,18.25,27.98,3.24,0.8937499999999999,303.0,1013,3977,2.2,3573.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2182,5,19.15,27.98,2.72,0.78375,282.0,1013,3924,1.9,3589.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2182,4,18.63,29.24,1.44,0.825,265.0,1013,3917,2.3,3574.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2182,4,18.53,27.66,2.7600000000000002,0.93375,274.0,1013,3925,2.0,3648.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2182,4,19.02,28.12,4.99,0.92875,310.0,1013,4002,2.4,3680.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2183,1,6.54,21.05,0.04,1.58875,332.0,1013,3980,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2183,3,7.0,21.54,0.02,1.38125,305.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2183,3,7.25,21.93,0.09,1.355,267.0,1013,4009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2183,3,8.76,20.91,0.96,1.475,264.0,1013,3933,3.5,3581.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2183,3,7.77,21.45,0.37,1.5425,293.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2183,3,7.66,20.83,1.03,1.4025,271.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2183,3,8.3,21.87,0.75,1.06125,255.0,1013,4028,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2184,3,11.43,25.14,2.06,1.01625,340.0,1013,3549,5.0,3173.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2184,3,12.09,25.53,1.99,0.85375,337.0,1013,3629,3.3,3196.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2184,4,13.01,26.02,2.0,0.73125,310.0,1013,3697,2.6,3294.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2184,4,14.21,24.52,2.93,0.85125,305.0,1013,3739,2.9,3426.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2184,4,13.99,24.85,5.59,0.7150000000000001,262.0,1013,3723,3.0,3411.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2184,4,14.15,24.63,3.92,0.6375,8.0,1013,3705,2.6,3377.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2184,4,13.6,25.03,4.08,0.5387500000000001,332.0,1013,3811,1.9,3490.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2185,1,16.35,25.76,0.04,2.3125,344.0,1013,4242,4.7,3938.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2185,1,16.81,25.99,0.095,1.959375,305.0,1013,4179,4.4,3769.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2185,1,16.69,26.44,0.11499999999999999,1.6343750000000001,299.0,1013,4093,3.5,3667.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2185,1,16.96,27.47,0.06,1.3562500000000002,11.0,1013,4057,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2185,1,17.74,27.95,0.0425,1.50625,342.0,1013,4038,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2185,1,17.91,28.36,0.005,1.478125,344.0,1013,4024,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2185,1,17.71,29.09,0.02,1.28125,36.0,1013,4002,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2186,1,14.03,26.94,0.16,0.89625,353.0,1013,3729,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2186,3,15.69,27.0,0.48000000000000004,0.83375,35.0,1013,3793,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2186,4,16.64,26.7,0.7100000000000001,0.8425,57.0,1013,3813,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2186,3,17.34,26.24,0.93,0.69875,34.0,1013,3805,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2186,4,16.98,26.71,1.61,0.835,32.0,1013,3789,1.7,3456.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2186,3,17.16,27.04,1.33,0.88375,360.0,1013,3798,1.6,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2186,4,17.83,26.48,1.9999999999999998,0.8712500000000001,69.0,1013,3901,1.6,3507.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2187,3,10.39,24.44,2.03,0.9362499999999999,344.0,1013,3534,5.7,3203.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2187,3,11.07,24.92,1.27,0.7862499999999999,340.0,1013,3619,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2187,4,11.95,25.42,1.69,0.6725000000000001,316.0,1013,3688,2.9,3297.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2187,4,13.0,23.68,2.7800000000000002,0.73875,307.0,1013,3733,3.3,3421.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2187,4,12.94,24.17,5.29,0.635,257.0,1013,3717,3.4,3384.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2187,4,13.15,23.88,3.65,0.6125,333.0,1013,3697,2.9,3365.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2187,4,12.56,24.3,3.63,0.47,335.0,1013,3804,2.2,3507.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2188,1,12.03,24.85,0.64,1.32125,345.0,1013,3699,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2188,3,13.66,24.57,1.35,1.3987499999999997,352.0,1013,3746,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2188,4,14.32,24.75,1.4400000000000002,1.3,322.0,1013,3778,2.3,3359.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2188,4,15.72,23.75,1.55,1.3849999999999998,294.0,1013,3790,2.6,3432.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2188,4,14.75,24.38,1.75,1.3325,289.0,1013,3765,2.5,3451.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2188,3,14.99,23.99,2.5199999999999996,1.2112500000000002,333.0,1013,3774,2.3,3467.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2188,3,15.18,24.68,2.07,1.0175,320.0,1013,3863,2.0,3556.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2189,1,12.34,25.29,0.30000000000000004,1.26375,309.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2189,3,14.24,24.75,0.64,1.3287499999999999,307.0,1013,3948,2.5,3555.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2189,4,14.62,24.05,1.06,1.0775,304.0,1013,3954,2.2,3586.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2189,4,16.46,23.35,3.51,0.93625,288.0,1013,3903,1.7,3528.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2189,3,14.68,24.25,1.9200000000000002,1.2825,308.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2189,3,14.71,24.21,1.82,1.16,321.0,1013,3898,1.9,3573.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2189,3,14.75,23.84,3.1100000000000003,0.98125,322.0,1013,3992,1.7,3647.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2190,3,12.83,25.53,0.27999999999999997,0.98875,308.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2190,3,15.15,24.8,0.35000000000000003,1.0125,307.0,1013,3979,1.5,3585.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2190,4,15.19,24.1,0.74,1.04375,305.0,1013,3974,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2190,4,16.6,23.42,2.64,0.9600000000000001,313.0,1013,3916,1.9,3558.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2190,3,15.02,24.52,1.47,1.0487499999999998,307.0,1013,3909,2.1,3600.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2190,3,14.83,24.46,1.8699999999999999,1.0375,324.0,1013,3919,2.1,3636.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2190,3,15.03,24.04,3.05,0.8925,334.0,1013,4006,1.5,3671.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2191,3,16.89,29.16,0.02,1.0362500000000001,281.0,1013,3950,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2191,3,17.18,29.33,0.22,0.9437500000000001,354.0,1013,3956,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2191,4,18.05,28.64,0.9,1.28,236.0,1013,3957,2.1,3561.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2191,4,18.88,28.38,1.08,1.38125,227.0,1013,3925,2.4,3568.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2191,3,17.99,28.94,1.27,1.22875,193.0,1013,3901,2.4,3590.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2191,3,17.93,28.46,2.34,0.95125,193.0,1013,3901,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2191,3,18.58,28.04,4.119999999999999,0.9862500000000001,261.0,1013,3976,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2192,1,16.02,28.65,0.06,0.9475,48.0,1013,3759,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2192,3,17.96,29.15,0.22999999999999998,1.27625,79.0,1013,3787,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2192,4,18.91,29.71,0.23,1.09125,86.0,1013,3809,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2192,4,20.43,29.03,0.18,0.9650000000000001,94.0,1013,3820,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2192,3,19.84,29.63,0.8300000000000001,1.02875,56.0,1013,3793,1.9,3455.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2192,3,19.85,29.16,1.73,0.97,28.0,1013,3800,2.1,3425.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2192,4,20.64,28.97,1.71,0.825,91.0,1013,3881,2.4,3532.09375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2193,3,14.78,26.91,0.08,0.80375,83.0,1013,3933,2.1,3580.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2193,3,16.09,27.18,0.2,1.1125,78.0,1013,3927,2.0,3509.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2193,4,16.72,27.44,0.47,1.38375,53.0,1013,3931,2.4,3540.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2193,4,17.78,26.69,0.52,1.2625,85.0,1013,3895,2.3,3576.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2193,4,16.87,27.26,0.87,0.9600000000000001,81.0,1013,3886,1.8,3567.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2193,4,16.87,26.99,1.3399999999999999,0.9000000000000001,109.0,1013,3888,2.2,3508.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2193,3,16.93,26.26,2.71,1.17875,42.0,1013,3971,2.4,3605.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2194,1,14.79,28.65,0.04,0.8925,360.0,1013,3740,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2194,3,16.62,28.49,0.4700000000000001,0.885,30.0,1013,3804,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2194,4,17.82,27.64,1.1,0.94875,39.0,1013,3824,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2194,4,18.39,27.61,1.1900000000000002,0.79375,25.0,1013,3811,1.5,3488.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2194,3,18.09,27.89,1.5899999999999999,0.87,9.0,1013,3795,1.6,3453.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2194,3,18.2,28.1,1.4100000000000001,0.9525000000000001,1.0,1013,3805,1.8,3481.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2194,4,18.57,27.53,2.3200000000000003,0.9475,45.0,1013,3901,1.6,3503.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2195,1,11.61,24.83,0.04,2.17,21.0,1013,4044,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2195,1,13.02,25.44,1.7300000000000002,1.70125,28.0,1013,3939,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2195,1,12.73,25.91,1.74,0.76625,356.0,1013,3864,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2195,3,13.35,26.19,2.33,0.89,356.0,1013,3881,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2195,1,13.69,25.85,2.9,0.79375,317.0,1013,3860,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2195,4,14.12,25.97,1.97,0.74125,322.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2195,1,14.44,27.03,1.07,0.7225,358.0,1013,3851,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2196,1,16.38,27.61,0.0,1.47875,325.0,1013,3702,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2196,3,18.31,27.96,0.01,1.75,34.0,1013,3704,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2196,3,19.03,28.03,0.0,2.17125,40.0,1013,3746,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2196,4,19.77,27.8,0.26,1.8175,37.0,1013,3788,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2196,4,19.53,28.56,0.59,1.6275,61.0,1013,3756,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2196,3,19.75,28.32,0.29,2.03625,53.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2196,3,20.09,27.79,0.62,1.9324999999999999,91.0,1013,3826,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2197,3,16.82,30.31,0.01,0.855,71.0,1013,3869,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2197,3,18.09,31.04,0.14,1.17125,81.0,1013,3886,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2197,4,18.6,31.11,0.33,1.34625,115.0,1013,3892,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2197,4,19.64,30.08,0.6000000000000001,1.25,144.0,1013,3884,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2197,3,19.38,30.55,2.4299999999999997,1.07375,172.0,1013,3849,2.2,3471.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2197,3,19.52,30.08,1.77,0.86625,191.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2197,3,20.2,29.24,4.4399999999999995,0.8775,98.0,1013,3926,2.1,3560.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2198,1,15.64,28.85,0.0,1.74375,146.0,1013,3754,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2198,3,17.03,29.24,0.07,2.046875,103.0,1013,3744,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2198,3,17.85,29.88,0.04,2.1937499999999996,81.0,1013,3775,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2198,4,18.65,29.62,0.0,1.875,85.0,1013,3816,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2198,3,18.57,30.62,0.005,1.875,101.0,1013,3775,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2198,3,19.1,29.78,0.335,2.1,48.0,1013,3777,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2198,3,19.51,29.82,0.07750000000000001,2.0749999999999997,109.0,1013,3846,3.9,3479.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2199,3,15.88,28.3,0.13,0.96625,336.0,1013,3596,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2199,4,18.19,28.61,0.64,1.2625000000000002,31.0,1013,3617,1.9,3199.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2199,4,19.01,28.88,1.07,1.1524999999999999,30.0,1013,3681,2.0,3235.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2199,4,19.54,28.71,0.41000000000000003,0.8825000000000001,26.0,1013,3741,1.8,3316.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2199,4,19.2,29.3,0.8,1.01,14.0,1013,3728,1.7,3354.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2199,3,20.3,28.86,2.3100000000000005,1.21125,30.0,1013,3693,2.4,3329.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2199,3,20.15,28.77,1.94,0.96625,46.0,1013,3783,2.5,3408.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2200,3,17.1,30.3,0.0,0.8999999999999999,93.0,1013,3814,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2200,3,18.29,31.14,0.0,1.51375,99.0,1013,3840,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2200,4,19.23,31.58,0.0,1.47375,86.0,1013,3854,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2200,4,20.83,31.29,0.06,1.5474999999999999,81.0,1013,3866,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2200,3,20.15,31.4,0.26,1.3712499999999999,71.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2200,4,20.69,30.75,0.6900000000000001,1.2974999999999999,56.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2200,4,21.31,30.47,2.54,1.32375,92.0,1013,3893,3.3,3475.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2201,3,15.69,28.09,0.06,1.12375,17.0,1013,3564,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2201,3,17.45,27.98,0.33,1.335,22.0,1013,3572,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2201,4,18.36,28.56,0.72,1.3900000000000001,34.0,1013,3639,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2201,4,18.73,28.58,0.44000000000000006,1.23625,32.0,1013,3705,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2201,4,18.44,29.03,1.02,1.30875,36.0,1013,3706,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2201,4,19.59,28.62,2.92,1.53125,25.0,1013,3666,3.3,3319.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2201,3,19.25,28.89,1.81,1.2862500000000001,38.0,1013,3760,3.0,3359.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2202,1,13.11,29.31,0.0,1.9406249999999998,59.0,1013,4359,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2202,1,14.44,30.18,0.0,1.85,37.0,1013,4275,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2202,3,14.53,30.76,0.0,1.665625,68.0,1013,4224,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2202,3,15.51,30.98,0.0,1.578125,47.0,1013,4154,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2202,3,16.46,31.63,0.0,1.7375,46.0,1013,4097,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2202,1,16.0,31.18,0.0,1.86875,23.0,1013,4068,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2202,1,16.35,31.49,0.0,1.7125,25.0,1013,4047,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2203,1,13.18,27.08,0.53,0.79125,315.0,1013,3790,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2203,3,14.7,26.68,0.88,0.7749999999999999,245.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2203,4,15.68,26.31,1.1400000000000001,0.6475,18.0,1013,3874,1.3,3499.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2203,4,17.32,25.89,2.42,0.6975,339.0,1013,3843,1.5,3523.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2203,3,16.0,26.38,2.37,0.54125,337.0,1013,3834,1.5,3487.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2203,3,16.3,26.61,1.9499999999999997,0.6825,125.0,1013,3831,1.2,3514.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2203,3,16.34,25.97,3.4699999999999993,0.70125,45.0,1013,3929,1.3,3556.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2204,1,16.61,28.7,0.02,0.9224999999999999,35.0,1013,3769,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2204,3,18.25,29.4,0.09999999999999999,1.21,63.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2204,4,19.38,29.24,0.09,1.3375,71.0,1013,3827,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2204,4,20.05,28.54,0.21000000000000002,1.25875,82.0,1013,3822,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2204,4,19.64,29.54,0.49000000000000005,1.0325,7.0,1013,3810,1.7,3486.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2204,3,19.94,29.56,1.1800000000000002,1.1099999999999999,328.0,1013,3813,2.1,3466.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2204,4,20.55,28.71,1.87,1.1925,80.0,1013,3910,2.2,3489.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2205,1,8.49,21.23,0.2,1.9025,313.0,1013,3805,2.2,3402.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2205,3,9.13,21.87,0.12,1.3575,297.0,1013,3892,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2205,4,10.17,22.17,0.51,1.21125,276.0,1013,3916,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2205,4,11.63,19.85,4.54,1.07125,277.0,1013,3863,1.3,3471.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2205,3,10.63,21.45,1.3,1.375,300.0,1013,3846,1.6,3477.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2205,3,10.53,21.55,2.01,1.0699999999999998,318.0,1013,3864,1.7,3515.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2205,3,11.02,21.21,3.2,0.80875,302.0,1013,3976,1.4,3692.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2206,1,17.96,26.84,0.0,1.6149999999999998,351.0,1013,3963,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2206,3,17.92,27.36,0.31000000000000005,1.53375,166.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2206,3,18.64,25.81,1.12,1.665,2.0,1013,3953,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2206,4,19.38,25.43,0.77,1.91375,100.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2206,1,18.55,25.94,0.41,2.06625,140.0,1013,3895,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2206,3,18.48,27.12,0.27,1.36875,140.0,1013,3901,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2206,3,20.49,27.96,0.2,1.68125,353.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2207,1,13.85,25.51,1.48,1.08125,312.0,1013,3661,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2207,3,16.0,25.19,2.47,1.2625,325.0,1013,3693,2.6,3267.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2207,4,16.5,25.28,2.0300000000000002,1.1325,312.0,1013,3740,2.5,3304.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2207,4,18.37,24.87,2.06,0.9612499999999999,313.0,1013,3780,1.9,3381.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2207,4,17.53,24.88,3.0999999999999996,0.9375,290.0,1013,3754,2.4,3363.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2207,4,17.76,24.68,3.6799999999999997,0.84125,314.0,1013,3741,1.7,3413.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2207,3,17.86,25.23,3.5100000000000002,0.87625,23.0,1013,3826,1.7,3505.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2208,1,17.14,26.77,0.045,1.134375,352.0,1013,3949,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2208,1,17.89,27.0,0.4775,1.290625,49.0,1013,3936,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2208,3,18.37,26.44,0.62,1.384375,178.0,1013,3926,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2208,4,19.03,26.65,0.27,1.478125,192.0,1013,3901,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2208,1,18.44,27.24,0.15000000000000002,1.603125,123.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2208,3,17.99,27.43,0.2525,1.1875,155.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2208,3,19.8,28.22,0.205,1.2875,57.0,1013,3950,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2209,1,13.28,26.66,0.12,0.8937499999999999,348.0,1013,3761,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2209,3,14.93,26.49,0.47000000000000003,0.85375,24.0,1013,3824,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2209,4,16.25,25.98,1.03,0.8924999999999998,28.0,1013,3843,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2209,4,17.08,25.57,1.23,0.77,358.0,1013,3822,1.4,3510.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2209,3,16.46,26.04,1.98,0.8375,351.0,1013,3811,1.1,3467.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2209,3,16.63,26.2,1.79,0.9225,344.0,1013,3815,1.3,3496.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2209,4,16.74,25.58,2.61,0.9949999999999999,25.0,1013,3910,1.3,3527.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2210,1,13.67,27.65,0.0,1.553125,289.0,1013,3845,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2210,3,15.72,28.79,0.065,1.8062500000000001,169.0,1013,3806,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2210,3,16.2,29.33,0.015,1.78125,276.0,1013,3814,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2210,3,16.53,29.61,0.05,1.840625,250.0,1013,3843,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2210,3,17.18,30.04,0.08000000000000002,1.859375,228.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2210,3,18.43,29.39,0.3025,2.0625,225.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2210,3,17.7,28.78,0.5325,1.965625,275.0,1013,3853,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2211,1,9.41,22.12,0.89,1.36875,343.0,1013,3672,4.3,3339.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2211,3,10.64,22.21,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2211,4,11.11,22.13,1.46,1.4375,316.0,1013,3760,3.6,3327.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2211,4,12.76,21.4,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3408.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2211,3,11.73,21.64,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3429.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2211,3,12.15,21.53,2.62,1.2774999999999999,330.0,1013,3758,3.4,3470.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2211,3,12.01,21.98,2.36,1.05375,309.0,1013,3850,2.8,3527.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2212,1,15.61,31.27,0.0,1.746875,21.0,1013,4125,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2212,1,16.77,32.24,0.0975,1.5,24.0,1013,4001,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2212,1,17.33,32.12,0.89,1.096875,237.0,1013,3924,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2212,3,17.77,31.87,0.9349999999999999,1.096875,244.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2212,1,17.37,32.21,0.7225,1.259375,320.0,1013,3923,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2212,3,17.56,32.46,0.41250000000000003,1.121875,322.0,1013,3913,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2212,1,17.75,33.48,0.2225,1.190625,28.0,1013,3912,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2213,1,12.88,25.84,0.37000000000000005,0.8324999999999999,120.0,1013,3873,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2213,3,14.47,26.07,0.73,1.2149999999999999,125.0,1013,3886,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2213,3,14.6,25.55,1.2100000000000002,1.31125,155.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2213,4,15.54,25.23,1.69,1.25625,162.0,1013,3893,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2213,1,14.96,25.21,1.5899999999999999,1.355,194.0,1013,3851,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2213,3,14.74,25.46,2.0,0.95,197.0,1013,3858,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2213,3,15.91,25.32,2.3000000000000003,0.99125,91.0,1013,3921,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2214,1,15.14,28.34,0.12000000000000001,1.40875,340.0,1013,3656,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2214,3,15.9,28.32,0.23,1.04,347.0,1013,3733,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2214,4,16.54,27.89,0.8200000000000001,0.83125,335.0,1013,3768,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2214,4,17.91,26.41,2.17,0.8624999999999999,294.0,1013,3770,2.2,3484.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2214,4,17.77,27.51,1.6400000000000001,0.9337500000000001,292.0,1013,3752,1.9,3421.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2214,3,17.39,28.15,0.8099999999999999,1.0575,348.0,1013,3773,2.3,3492.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2214,3,17.58,27.87,2.08,0.8300000000000001,324.0,1013,3874,1.7,3540.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2215,1,11.67,23.56,0.19999999999999998,0.59625,104.0,1013,3897,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2215,1,13.68,23.9,0.8400000000000001,1.1,114.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2215,4,13.72,23.87,1.1700000000000002,1.1175000000000002,145.0,1013,3887,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2215,4,14.83,22.84,1.7100000000000002,1.0425000000000002,208.0,1013,3883,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2215,3,14.1,23.5,1.23,1.2725,219.0,1013,3839,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2215,3,13.76,23.32,1.6,0.74875,222.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2215,3,14.68,23.57,1.5799999999999998,0.92125,72.0,1013,3914,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2216,1,9.83,24.35,0.0,2.2887500000000003,54.0,1013,4074,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2216,1,11.03,25.5,0.04,1.79125,59.0,1013,3961,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2216,1,11.44,25.51,0.64,1.49625,74.0,1013,3902,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2216,3,11.9,25.21,0.64,1.425,272.0,1013,3908,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2216,1,11.46,25.22,0.52,1.40125,49.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2216,1,11.79,26.14,0.09,1.34375,30.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2216,1,12.26,26.38,0.48,1.415,79.0,1013,3884,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2217,1,11.69,25.48,0.05,2.15125,33.0,1013,4044,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2217,1,13.22,26.29,1.52,1.65125,38.0,1013,3937,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2217,1,12.8,26.38,2.03,0.76,354.0,1013,3865,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2217,3,13.52,26.5,2.42,0.8612500000000001,0.0,1013,3886,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2217,1,13.51,26.41,2.57,0.84,331.0,1013,3861,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2217,1,14.0,26.82,1.71,0.66125,332.0,1013,3848,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2217,1,14.36,27.74,0.85,0.79,33.0,1013,3852,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2218,1,13.4,28.54,0.0,1.8499999999999999,37.0,1013,4003,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2218,1,14.76,29.75,0.034999999999999996,1.121875,43.0,1013,3909,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2218,3,15.89,30.2,0.025,0.9281250000000001,57.0,1013,3871,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2218,4,15.26,29.72,0.22500000000000003,1.0343749999999998,164.0,1013,3877,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2218,3,15.61,29.87,0.45,1.39375,193.0,1013,3835,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2218,3,15.22,30.82,0.05,1.128125,193.0,1013,3841,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2218,3,15.92,30.73,0.23,1.771875,65.0,1013,3893,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2219,1,14.16,25.97,0.0,0.9125,352.0,1013,3738,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2219,3,15.76,26.36,0.28,1.05375,57.0,1013,3789,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2219,4,16.9,26.09,0.36,0.915,92.0,1013,3810,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2219,4,17.44,25.62,0.5900000000000001,0.85625,102.0,1013,3807,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2219,4,16.98,26.12,0.8500000000000001,0.85375,61.0,1013,3792,1.4,3481.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2219,3,17.26,26.22,1.34,0.9075,8.0,1013,3798,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2219,4,17.77,25.76,1.72,0.8637499999999999,99.0,1013,3896,1.6,3500.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2220,1,12.89,25.86,0.0,2.80125,5.0,1013,4099,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2220,1,14.26,26.88,0.43000000000000005,2.45625,23.0,1013,3978,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2220,3,14.68,27.71,0.28,1.45,11.0,1013,3886,2.8,3491.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2220,3,14.55,28.58,0.65,0.9275,296.0,1013,3886,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2220,3,15.88,27.7,1.93,0.7987500000000001,268.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2220,3,15.88,27.12,1.6700000000000002,0.8300000000000001,266.0,1013,3877,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2220,1,15.9,27.91,0.8899999999999999,1.1912500000000001,349.0,1013,3886,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2221,1,12.47,27.71,0.0,2.2475,56.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2221,1,13.56,28.91,0.04,1.7475,61.0,1013,3960,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2221,1,14.2,29.08,0.38,1.5325,87.0,1013,3903,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2221,3,14.4,28.63,0.52,1.43125,46.0,1013,3908,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2221,1,13.99,28.61,0.51,1.4375,87.0,1013,3886,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2221,3,14.19,29.49,0.06,1.42625,98.0,1013,3868,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2221,1,14.7,29.81,0.32999999999999996,1.4925000000000002,83.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2222,1,14.69,30.89,0.0,1.6375000000000002,356.0,1013,3980,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2222,1,15.61,32.05,0.0125,1.60625,332.0,1013,3928,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2222,3,16.16,32.22,0.015,1.734375,332.0,1013,3903,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2222,4,16.41,31.37,0.0775,1.7156250000000002,309.0,1013,3900,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2222,1,15.99,32.17,0.015,1.8093749999999997,293.0,1013,3846,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2222,1,15.91,32.49,0.02,1.5937499999999998,287.0,1013,3872,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2222,3,17.05,32.33,0.22499999999999998,1.978125,307.0,1013,3911,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2223,1,14.05,27.99,0.0,1.74,23.0,1013,4117,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2223,1,15.24,28.97,0.15999999999999998,1.4625,26.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2223,3,15.86,28.84,1.1099999999999999,0.9662499999999999,42.0,1013,3917,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2223,1,16.39,28.6,1.25,0.9475,349.0,1013,3929,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2223,1,16.11,28.84,0.98,1.075,320.0,1013,3923,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2223,1,16.24,29.06,0.5800000000000001,0.97375,220.0,1013,3911,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2223,1,16.49,30.17,0.26,1.09125,10.0,1013,3910,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2224,1,12.46,25.28,0.0,3.0862499999999997,3.0,1013,4096,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2224,1,13.85,26.42,0.09,2.7424999999999997,6.0,1013,3983,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2224,1,14.32,27.61,0.03,1.69125,2.0,1013,3891,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2224,1,13.82,28.27,0.18,1.4425,329.0,1013,3889,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2224,3,16.06,27.48,1.61,1.3625,241.0,1013,3880,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2224,3,15.86,27.35,1.3100000000000003,1.06,246.0,1013,3875,3.5,3504.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2224,1,15.68,27.75,0.51,1.7249999999999999,345.0,1013,3887,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2225,3,6.75,18.27,3.7399999999999998,1.62,341.0,1013,3501,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2225,3,6.83,18.69,3.47,1.06125,345.0,1013,3559,3.1,3162.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2225,4,7.91,19.33,3.8099999999999996,0.8412499999999999,332.0,1013,3635,3.1,3211.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2225,4,8.87,18.73,3.49,0.93625,348.0,1013,3691,2.8,3380.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2225,3,8.73,19.28,4.9,1.0899999999999999,276.0,1013,3695,3.6,3343.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2225,4,9.3,18.35,4.81,0.81125,357.0,1013,3655,3.0,3330.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2225,4,8.22,18.96,4.81,0.98125,12.0,1013,3748,2.8,3419.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2226,3,15.22,27.24,0.5,1.00375,331.0,1013,3588,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2226,4,17.68,27.4,1.0300000000000002,1.16125,6.0,1013,3611,1.9,3187.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2226,4,18.46,27.6,1.53,1.09125,40.0,1013,3677,2.1,3227.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2226,4,19.03,27.5,0.9099999999999999,0.885,18.0,1013,3738,1.6,3342.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2226,4,18.63,27.95,1.48,0.94625,5.0,1013,3727,2.0,3340.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2226,4,19.66,27.34,3.22,1.1237499999999998,24.0,1013,3690,2.3,3321.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2226,3,19.56,27.44,2.9100000000000006,0.9612499999999999,55.0,1013,3781,2.3,3395.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2227,1,16.0,28.51,0.18,1.1425,65.0,1013,3751,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2227,3,18.17,28.95,0.52,1.33875,84.0,1013,3775,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2227,4,18.83,29.52,0.36,1.15125,89.0,1013,3800,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2227,4,20.33,28.52,0.39000000000000007,0.95,99.0,1013,3815,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2227,3,19.65,29.43,1.06,1.1400000000000001,93.0,1013,3787,2.1,3440.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2227,4,20.03,28.9,1.82,1.065,68.0,1013,3793,1.8,3408.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2227,4,20.65,28.65,1.85,1.0075,97.0,1013,3873,2.2,3472.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2228,3,16.66,29.98,0.0,1.08,101.0,1013,3855,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2228,3,18.47,30.97,0.02,1.3725,111.0,1013,3859,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2228,4,18.58,31.42,0.03,1.44375,107.0,1013,3862,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2228,4,19.81,30.99,0.1,1.39125,127.0,1013,3867,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2228,3,19.13,31.11,0.6000000000000001,1.38,174.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2228,3,19.53,30.33,1.46,1.135,79.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2228,4,20.19,29.99,2.41,1.07125,92.0,1013,3900,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2229,1,15.23,26.8,0.0,2.5725,19.0,1013,3960,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2229,1,16.52,27.9,0.32,1.8587500000000001,31.0,1013,3889,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2229,1,16.49,28.93,0.060000000000000005,1.7625,298.0,1013,3852,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2229,3,17.2,29.47,0.16,1.565,278.0,1013,3854,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2229,3,18.25,29.29,0.67,1.4275000000000002,276.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2229,3,18.63,28.51,1.1600000000000001,1.47375,273.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2229,1,18.67,29.24,0.61,1.6500000000000001,281.0,1013,3843,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2230,1,14.25,25.82,0.14,2.0925,21.0,1013,3978,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2230,1,15.59,26.76,0.8700000000000001,1.4225,41.0,1013,3893,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2230,1,15.62,27.56,0.53,1.07875,23.0,1013,3851,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2230,3,16.56,27.94,0.98,1.08,260.0,1013,3861,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2230,3,17.46,27.46,1.86,0.99875,270.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2230,3,17.66,27.14,2.02,0.94,45.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2230,1,17.53,28.22,1.2000000000000002,0.97,29.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2231,1,12.86,23.42,0.34,2.51375,350.0,1013,4014,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2231,1,14.07,24.0,1.6300000000000001,1.8575,360.0,1013,3944,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2231,1,13.77,24.97,1.08,1.155,347.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2231,3,14.18,25.8,1.6099999999999999,0.85,294.0,1013,3859,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2231,3,15.32,25.02,3.4,0.8274999999999999,311.0,1013,3847,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2231,3,15.51,24.42,3.05,1.02,311.0,1013,3836,1.8,3586.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2231,3,15.74,25.04,2.19,0.94,317.0,1013,3848,1.6,3550.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2232,1,14.76,26.1,0.03,3.0737499999999995,343.0,1013,4005,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2232,1,15.96,27.12,0.48000000000000004,2.34375,354.0,1013,3943,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2232,1,15.71,27.95,0.24999999999999997,1.6949999999999998,327.0,1013,3874,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2232,1,16.09,28.88,0.48,1.41875,257.0,1013,3864,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2232,3,17.01,28.4,2.0,1.2925,302.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2232,3,17.28,27.66,2.34,1.23,293.0,1013,3838,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2232,3,17.65,27.68,1.7000000000000002,1.35,329.0,1013,3850,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2233,1,14.86,30.61,0.0,1.8531250000000001,25.0,1013,4126,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2233,1,15.8,31.58,0.0,1.528125,12.0,1013,4017,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2233,1,16.68,31.8,0.29000000000000004,1.5062499999999999,20.0,1013,3945,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2233,3,17.09,31.37,0.32,1.4593749999999999,340.0,1013,3944,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2233,1,16.56,31.76,0.26,1.565625,333.0,1013,3925,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2233,3,16.51,32.24,0.015,1.390625,332.0,1013,3909,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2233,1,16.7,32.64,0.1775,1.3937499999999998,352.0,1013,3915,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2234,1,9.89,24.11,0.0,2.3075,55.0,1013,4069,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2234,1,11.07,25.3,0.04,1.8249999999999997,60.0,1013,3957,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2234,1,11.54,25.34,0.59,1.4975,75.0,1013,3899,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2234,3,11.94,25.07,0.64,1.41375,29.0,1013,3907,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2234,1,11.56,25.01,0.5900000000000001,1.40625,272.0,1013,3886,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2234,1,11.85,25.95,0.11,1.37125,61.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2234,1,12.33,26.2,0.43,1.4324999999999999,79.0,1013,3883,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2235,3,16.83,29.98,0.0,0.78,119.0,1013,3957,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2235,4,19.53,29.6,0.26,0.8162500000000001,111.0,1013,3961,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2235,4,19.77,29.32,0.47,0.92375,334.0,1013,3957,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2235,4,20.75,28.55,1.1099999999999999,0.92125,341.0,1013,3904,1.4,3600.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2235,3,19.83,29.16,1.65,0.8275,326.0,1013,3906,1.4,3583.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2235,3,19.43,29.51,1.43,0.7762500000000001,331.0,1013,3918,1.6,3545.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2235,3,19.39,28.64,2.9899999999999998,0.9125,331.0,1013,3994,1.4,3633.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2236,1,11.06,24.84,0.02,2.1712499999999997,32.0,1013,4076,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2236,1,12.55,25.76,0.9,1.6487500000000002,39.0,1013,3958,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2236,1,12.29,25.5,2.3000000000000003,0.7887500000000001,47.0,1013,3882,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2236,3,13.01,25.38,2.3000000000000003,0.9600000000000001,2.0,1013,3903,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2236,1,12.75,25.66,1.93,1.01375,340.0,1013,3880,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2236,3,13.25,26.14,1.05,0.86375,340.0,1013,3870,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2236,3,13.55,27.03,0.63,0.88875,40.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2237,1,14.02,27.37,0.08,2.1175,21.0,1013,4105,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2237,1,15.42,28.37,0.27,1.7225,33.0,1013,3982,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2237,1,15.53,28.05,1.72,1.225,35.0,1013,3911,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2237,3,16.41,27.59,1.58,1.32,357.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2237,1,15.98,28.2,0.9,1.4987500000000002,347.0,1013,3905,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2237,3,16.26,28.73,0.54,1.2600000000000002,344.0,1013,3892,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2237,3,16.52,29.43,0.5800000000000001,1.2662499999999999,14.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2238,1,18.23,28.81,0.0,5.24375,351.0,1013,3972,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2238,1,18.2,29.68,0.0,4.403125,356.0,1013,4009,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2238,1,18.61,30.33,0.0,3.625,348.0,1013,3951,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2238,1,18.51,30.89,0.02,1.8312500000000003,351.0,1013,3962,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2238,1,18.76,30.79,0.01,1.4125,314.0,1013,3962,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2238,1,18.65,31.29,0.005,0.9281250000000001,47.0,1013,3937,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2238,1,18.99,31.34,0.005,1.234375,10.0,1013,3940,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2239,1,11.15,24.28,0.1,2.3162499999999997,24.0,1013,4026,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2239,1,12.34,25.08,1.6300000000000001,1.76375,17.0,1013,3922,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2239,1,12.33,25.78,0.93,1.0899999999999999,345.0,1013,3855,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2239,3,13.21,26.04,1.8,1.1199999999999999,290.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2239,1,13.79,25.72,2.8599999999999994,0.9675,9.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2239,3,14.02,25.44,2.64,1.0587499999999999,298.0,1013,3829,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2239,1,14.37,26.52,1.36,0.94625,294.0,1013,3847,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2240,1,13.99,26.75,0.33999999999999997,1.1825,306.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2240,3,15.89,26.12,0.6799999999999999,1.14875,159.0,1013,3907,1.4,3515.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2240,4,16.62,25.44,1.08,0.885,155.0,1013,3917,1.2,3549.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2240,4,18.17,24.98,3.38,0.71625,148.0,1013,3868,1.3,3516.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2240,3,16.86,25.48,2.23,1.005,303.0,1013,3864,1.7,3541.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2240,3,16.76,25.9,2.0200000000000005,0.94875,330.0,1013,3882,1.4,3558.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2240,3,16.75,25.08,3.57,0.8687499999999999,333.0,1013,3971,1.4,3626.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2241,1,15.35,29.18,0.22,1.03125,319.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2241,3,17.46,28.57,0.46,1.0275,153.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2241,4,18.25,28.34,0.61,0.9175,143.0,1013,3916,1.1,3531.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2241,4,19.62,27.9,2.09,0.82625,8.0,1013,3872,1.1,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2241,3,18.48,27.88,1.6800000000000002,0.91875,317.0,1013,3862,1.4,3530.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2241,3,18.38,28.62,1.6500000000000001,0.90625,328.0,1013,3865,1.3,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2241,3,18.39,27.51,2.9400000000000004,0.88375,0.0,1013,3963,1.3,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2242,1,15.11,28.65,0.0025,2.003125,62.0,1013,3993,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2242,1,15.68,29.99,0.0,1.878125,277.0,1013,3951,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2242,3,16.1,29.96,0.005,1.9874999999999998,277.0,1013,3929,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2242,4,16.29,29.25,0.0,1.7437500000000004,269.0,1013,3916,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2242,1,16.64,29.41,0.0,1.8718750000000002,257.0,1013,3865,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2242,1,16.19,30.02,0.0,1.734375,265.0,1013,3894,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2242,3,17.06,30.47,0.0,2.1375,286.0,1013,3932,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2243,1,16.48,25.66,0.03333333333333333,2.88125,18.0,1013,4468,5.6,4134.208333333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2243,1,15.71,26.5,0.0025,2.2593750000000004,24.0,1013,4376,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2243,1,15.82,27.37,0.0,1.925,16.0,1013,4279,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2243,1,16.08,28.13,0.005,1.5,72.0,1013,4239,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2243,1,16.33,28.94,0.0,1.3312499999999998,34.0,1013,4188,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2243,1,17.21,29.38,0.0,1.28125,40.0,1013,4127,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2243,1,17.45,29.31,0.095,1.31875,10.0,1013,4090,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2244,1,14.76,25.93,0.0,3.9281250000000005,340.0,1013,4047,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2244,1,16.22,27.18,0.045000000000000005,3.384375,5.0,1013,3949,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2244,1,16.11,28.16,0.0125,2.528125,12.0,1013,3881,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2244,3,15.39,29.37,0.0875,1.9281249999999999,276.0,1013,3872,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2244,3,17.03,29.75,0.33499999999999996,1.475,254.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2244,3,17.92,29.41,0.9075,1.7374999999999998,21.0,1013,3850,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2244,3,17.96,28.71,0.7175,1.9718749999999998,302.0,1013,3866,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2245,1,14.0,29.9,0.0,1.9625,38.0,1013,4075,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2245,1,14.89,31.14,0.0,1.275,45.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2245,3,15.37,31.43,0.029999999999999995,1.1906249999999998,263.0,1013,3912,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2245,3,15.6,30.44,0.24000000000000002,1.325,130.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2245,1,15.46,31.0,0.23250000000000004,1.4406249999999998,170.0,1013,3877,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2245,1,15.37,31.49,0.035,1.2999999999999998,234.0,1013,3879,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2245,1,15.49,31.74,0.035,1.3218750000000001,234.0,1013,3906,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2246,1,13.59,28.48,0.03,2.3649999999999998,15.0,1013,4106,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2246,1,14.82,29.01,0.79,1.91,19.0,1013,3973,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2246,3,15.08,29.23,1.6300000000000001,0.8125,24.0,1013,3885,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2246,4,15.44,30.05,1.6900000000000002,1.00875,347.0,1013,3895,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2246,3,15.96,28.92,2.18,1.25,320.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2246,3,15.88,29.37,1.19,1.075,329.0,1013,3879,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2246,3,16.13,30.64,0.48,1.3175,14.0,1013,3882,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2247,1,15.3,27.2,0.0,2.2593750000000004,325.0,1013,3915,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2247,3,17.11,28.34,0.10750000000000001,1.640625,324.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2247,1,16.87,29.13,0.030000000000000002,1.875,286.0,1013,3838,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2247,3,17.39,29.62,0.18250000000000002,1.6875000000000002,267.0,1013,3855,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2247,3,18.4,29.9,0.3425,1.6968750000000001,262.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2247,3,19.05,29.67,0.42000000000000004,1.7125,254.0,1013,3804,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2247,1,18.28,29.46,0.35500000000000004,1.8125,280.0,1013,3851,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2248,1,13.27,28.2,0.0,2.01875,60.0,1013,4045,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2248,1,14.47,29.53,0.0125,1.378125,69.0,1013,3938,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2248,3,15.12,29.72,0.1675,1.06875,94.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2248,3,15.15,29.08,0.40249999999999997,1.375,127.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2248,3,15.3,29.21,0.41250000000000003,1.50625,172.0,1013,3858,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2248,3,15.28,30.12,0.075,1.325,179.0,1013,3857,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2248,1,15.56,30.24,0.25,1.3875000000000002,124.0,1013,3890,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2249,1,13.27,25.68,0.0,2.9450000000000003,9.0,1013,4134,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2249,1,13.95,26.79,0.11000000000000001,2.70875,7.0,1013,4024,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2249,1,14.56,27.55,0.07,1.9025,16.0,1013,3928,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2249,1,14.02,28.26,0.42000000000000004,1.19375,3.0,1013,3903,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2249,1,15.63,27.59,1.21,1.4249999999999998,306.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2249,1,15.42,27.92,1.1900000000000002,1.2,291.0,1013,3908,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2249,3,16.12,28.56,0.64,1.4224999999999999,15.0,1013,3913,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2250,1,14.66,30.06,0.0,2.33125,329.0,1013,4422,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2250,1,15.19,30.74,0.0,2.18125,337.0,1013,4327,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2250,1,15.54,31.38,0.0,2.06875,334.0,1013,4282,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2250,3,15.98,31.96,0.0,1.9687499999999998,3.0,1013,4210,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2250,1,16.83,32.6,0.0,1.975,122.0,1013,4165,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2250,1,17.0,32.17,0.0,2.446875,337.0,1013,4121,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2250,1,17.05,32.02,0.0025,1.978125,320.0,1013,4084,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2251,1,10.62,23.17,0.58,1.27875,337.0,1013,3702,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2251,3,12.41,22.68,1.74,1.295,353.0,1013,3741,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2251,4,12.86,22.47,1.66,1.2000000000000002,5.0,1013,3776,3.1,3343.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2251,4,14.2,22.19,1.59,1.165,276.0,1013,3795,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2251,3,13.45,22.91,1.9300000000000002,1.2725,275.0,1013,3766,3.0,3424.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2251,3,14.04,21.86,3.5700000000000003,1.02875,305.0,1013,3769,2.4,3442.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2251,4,14.44,22.44,2.5599999999999996,0.92875,326.0,1013,3857,2.5,3503.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2252,3,16.17,29.74,0.04,0.76,64.0,1013,3850,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2252,3,17.67,30.02,0.35,1.15375,71.0,1013,3877,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2252,4,18.79,29.9,1.49,1.41875,70.0,1013,3881,3.0,3461.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2252,8,19.71,29.48,0.38,1.2625000000000002,53.0,1013,3853,2.9,3527.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2252,4,19.16,30.18,0.5800000000000001,0.92625,64.0,1013,3850,1.9,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2252,3,19.53,29.93,1.52,0.98125,25.0,1013,3849,1.9,3497.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2252,3,19.55,28.85,3.8899999999999997,1.1375000000000002,51.0,1013,3944,2.6,3574.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2253,3,14.69,26.96,0.21,1.1600000000000001,7.0,1013,3523,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2253,3,16.41,26.88,0.8,1.3325,28.0,1013,3540,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2253,4,17.05,27.26,1.05,1.3975,25.0,1013,3614,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2253,4,17.65,27.26,0.57,1.25375,41.0,1013,3686,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2253,4,17.49,27.53,1.39,1.2912500000000002,188.0,1013,3696,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2253,4,18.23,26.9,3.8400000000000003,1.33,119.0,1013,3643,3.0,3303.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2253,4,17.97,27.33,2.37,1.19375,37.0,1013,3745,2.3,3356.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2254,1,13.54,27.07,0.02,1.90625,298.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2254,3,15.41,28.25,0.0625,1.709375,21.0,1013,3837,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2254,1,15.41,29.04,0.1,1.5656249999999998,284.0,1013,3832,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2254,3,16.1,29.55,0.18,1.6593749999999998,238.0,1013,3858,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2254,3,16.97,29.57,0.41750000000000004,1.6843750000000002,243.0,1013,3836,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2254,3,17.71,29.41,0.6724999999999999,1.775,234.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2254,3,16.91,29.56,0.6149999999999999,1.71875,240.0,1013,3832,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2255,1,14.66,26.76,0.0,3.0875000000000004,332.0,1013,4101,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2255,1,15.08,27.58,0.0225,2.828125,334.0,1013,4035,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2255,1,15.29,28.17,0.025,2.175,341.0,1013,3952,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2255,1,15.09,28.93,0.055,1.515625,310.0,1013,3941,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2255,3,15.95,29.3,0.36000000000000004,1.4375,266.0,1013,3897,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2255,3,17.0,29.13,0.6024999999999999,1.4718749999999998,290.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2255,3,16.78,29.2,0.405,1.428125,321.0,1013,3924,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2256,3,15.83,29.88,0.0,1.145,62.0,1013,3730,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2256,3,17.69,30.36,0.13,1.755,82.0,1013,3735,3.7,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2256,3,18.58,30.92,0.1,2.10875,82.0,1013,3778,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2256,4,20.28,30.06,0.14,1.925,72.0,1013,3812,3.9,3418.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2256,4,19.7,30.88,0.52,1.755,67.0,1013,3773,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2256,4,20.08,30.42,2.03,2.115,68.0,1013,3774,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2256,3,20.64,30.32,1.46,1.94375,64.0,1013,3848,4.1,3491.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2257,1,15.88,28.48,0.06,0.9212499999999999,39.0,1013,3758,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2257,3,17.77,28.98,0.22999999999999998,1.29375,76.0,1013,3788,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2257,4,18.79,29.52,0.23,1.1524999999999999,83.0,1013,3810,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2257,4,20.3,28.86,0.18,0.9962500000000001,89.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2257,3,19.71,29.45,0.77,1.045,35.0,1013,3794,1.9,3455.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2257,3,19.66,29.0,1.77,1.02,18.0,1013,3800,2.2,3425.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2257,4,20.48,28.84,1.71,0.8374999999999999,88.0,1013,3882,2.4,3533.5950000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2258,1,16.18,28.67,0.04,0.915,46.0,1013,3746,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2258,3,17.81,29.38,0.09,1.29375,80.0,1013,3791,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2258,4,19.04,29.91,0.04,1.12625,86.0,1013,3821,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2258,4,20.21,29.17,0.03,1.26,97.0,1013,3835,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2258,3,19.77,30.01,0.35000000000000003,1.115,86.0,1013,3803,1.8,3478.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2258,3,19.86,29.9,1.21,1.1675,63.0,1013,3800,2.1,3442.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2258,4,20.65,29.25,1.86,1.0725000000000002,96.0,1013,3882,2.1,3524.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2259,1,17.37,29.61,0.0,0.94375,67.0,1013,3788,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2259,3,18.92,30.46,0.04,1.2912499999999998,69.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2259,4,20.05,30.66,0.04,1.565,87.0,1013,3834,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2259,4,21.12,29.91,0.07,1.51125,70.0,1013,3830,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2259,4,20.7,30.61,0.32,1.2937500000000002,351.0,1013,3816,2.6,3490.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2259,3,21.1,30.78,1.0,1.36625,318.0,1013,3819,2.9,3469.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2259,4,21.81,29.89,1.5,1.27125,90.0,1013,3910,2.9,3530.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2260,1,16.5,29.42,0.08,1.25875,51.0,1013,3733,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2260,3,18.27,29.97,0.3,1.83125,74.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2260,4,19.19,30.36,0.27,1.9449999999999998,81.0,1013,3776,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2260,4,20.92,29.53,0.42000000000000004,1.81625,71.0,1013,3806,3.0,3426.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2260,4,20.43,30.47,1.43,1.76875,72.0,1013,3769,3.0,3367.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2260,4,20.77,30.01,3.1100000000000003,1.9162500000000002,79.0,1013,3772,3.4,3396.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2260,4,21.21,29.7,1.5199999999999998,1.75375,85.0,1013,3850,3.3,3458.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2261,1,15.21,28.94,0.0,2.125,33.0,1013,4116,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2261,1,16.11,29.95,0.0,1.771875,46.0,1013,4020,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2261,1,16.75,30.25,0.09,1.75625,63.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2261,3,17.09,29.82,0.1,1.6625,5.0,1013,3952,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2261,1,16.5,30.16,0.09,1.6531249999999997,360.0,1013,3925,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2261,1,16.54,30.46,0.005,1.546875,360.0,1013,3913,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2261,1,16.64,30.95,0.04750000000000001,1.684375,33.0,1013,3918,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2262,1,15.46,25.09,0.0,2.5500000000000003,317.0,1013,3892,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2262,3,17.05,26.23,0.04000000000000001,1.85,319.0,1013,3852,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2262,1,16.91,26.81,0.01,2.115625,283.0,1013,3838,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2262,3,17.29,27.36,0.03,1.8343749999999999,251.0,1013,3860,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2262,3,18.25,27.71,0.065,1.8875000000000002,251.0,1013,3839,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2262,3,18.67,27.5,0.10250000000000001,1.8781250000000003,233.0,1013,3806,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2262,1,18.27,27.11,0.08,2.109375,282.0,1013,3838,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2263,1,15.31,28.98,0.0,0.97375,340.0,1013,3699,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2263,3,17.01,28.88,0.48000000000000004,0.7525,30.0,1013,3772,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2263,4,17.98,28.05,0.94,0.6525000000000001,46.0,1013,3795,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2263,4,18.62,27.33,1.98,0.59125,79.0,1013,3792,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2263,3,18.31,27.83,1.9900000000000002,0.6625,55.0,1013,3773,1.9,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2263,3,18.46,28.62,1.08,0.7050000000000001,3.0,1013,3787,1.8,3461.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2263,3,19.22,28.08,1.6600000000000001,0.62375,60.0,1013,3892,1.7,3510.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2264,1,14.72,27.47,0.38,1.5212499999999998,338.0,1013,3640,4.0,3303.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2264,3,15.52,27.77,0.32999999999999996,1.4575,327.0,1013,3711,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2264,4,15.95,28.08,0.36,1.40125,305.0,1013,3751,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2264,4,17.64,27.01,0.9400000000000001,1.6062500000000002,280.0,1013,3760,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2264,4,17.02,27.47,1.6800000000000002,1.3725,284.0,1013,3740,3.7,3430.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2264,3,17.01,27.89,0.9500000000000001,1.2974999999999999,272.0,1013,3754,3.7,3458.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2264,3,16.94,28.2,1.5200000000000002,1.14375,322.0,1013,3853,3.2,3526.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2265,3,16.6,30.7,0.0,1.1075,90.0,1013,3830,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2265,3,17.83,31.53,0.0,1.6,78.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2265,4,18.62,32.16,0.0,1.54,93.0,1013,3844,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2265,4,19.92,31.89,0.01,1.51,77.0,1013,3854,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2265,3,19.64,31.83,0.31,1.5837499999999998,100.0,1013,3816,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2265,3,20.02,31.55,0.54,1.43625,81.0,1013,3827,3.8,3491.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2265,4,20.37,30.88,1.84,1.46125,81.0,1013,3889,3.3,3494.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2266,1,11.8,24.4,0.035,2.7572916666666663,352.0,1013,4217,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2266,1,12.77,25.03,0.11,2.446875,8.0,1013,4166,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2266,1,13.31,25.32,0.47000000000000003,1.928125,17.0,1013,4078,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2266,1,13.23,25.81,0.4625,1.5,35.0,1013,4034,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2266,1,14.16,25.7,0.5950000000000001,1.6437500000000003,4.0,1013,4015,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2266,1,14.55,26.37,0.2975,1.4625,358.0,1013,3998,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2266,1,13.96,27.05,0.195,1.36875,44.0,1013,3998,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2267,1,16.77,29.57,0.0,1.01,71.0,1013,3807,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2267,3,17.96,30.45,0.0,1.585,78.0,1013,3836,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2267,4,19.24,30.74,0.0,1.6324999999999998,86.0,1013,3850,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2267,4,20.66,30.13,0.08,1.5875000000000001,84.0,1013,3849,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2267,4,20.18,30.73,0.37,1.3424999999999998,76.0,1013,3827,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2267,4,20.59,30.42,0.69,1.39625,306.0,1013,3826,3.6,3463.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2267,4,21.3,29.82,2.67,1.30625,87.0,1013,3911,3.5,3459.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2268,1,13.67,26.61,0.4,1.2875,343.0,1013,3715,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2268,3,15.52,26.25,1.0899999999999999,1.28125,6.0,1013,3762,1.8,3336.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2268,4,16.37,26.52,1.11,1.1600000000000001,344.0,1013,3793,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2268,4,17.5,25.65,1.36,1.15875,301.0,1013,3803,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2268,3,16.64,26.2,1.46,1.2425,294.0,1013,3780,1.9,3463.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2268,3,16.74,25.64,2.49,1.10875,337.0,1013,3786,1.6,3466.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2268,3,17.18,26.24,1.96,1.005,343.0,1013,3873,1.6,3577.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2269,1,15.04,28.39,0.02,0.8999999999999999,178.0,1013,3759,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2269,3,16.88,28.45,0.49,0.91125,55.0,1013,3816,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2269,4,18.02,28.03,0.99,0.97875,36.0,1013,3834,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2269,4,18.65,27.63,0.65,0.95,8.0,1013,3818,1.4,3493.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2269,4,18.24,28.16,1.35,0.82375,2.0,1013,3808,1.2,3461.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2269,3,18.38,28.33,1.6300000000000001,0.925,349.0,1013,3813,1.5,3472.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2269,4,18.78,27.52,2.19,1.0075,47.0,1013,3909,1.4,3500.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2270,1,17.14,26.5,0.0,1.875,145.0,1013,3769,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2270,1,18.31,26.95,0.085,2.15625,113.0,1013,3756,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2270,3,18.96,27.34,0.01,2.315625,94.0,1013,3778,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2270,4,19.66,27.5,0.0,1.99375,102.0,1013,3817,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2270,3,19.84,28.48,0.0,2.03125,123.0,1013,3776,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2270,3,20.17,27.28,0.19,2.13125,102.0,1013,3781,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2270,3,20.33,27.21,0.0875,2.125,76.0,1013,3848,4.3,3457.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2271,1,13.3,25.6,0.16000000000000003,0.8025,66.0,1013,3913,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2271,1,15.18,25.83,0.93,1.2175,73.0,1013,3897,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2271,3,15.21,25.49,1.1700000000000002,1.26875,99.0,1013,3898,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2271,4,16.27,24.36,1.55,1.2612500000000002,161.0,1013,3889,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2271,3,15.41,25.55,0.8,1.4875,212.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2271,3,14.99,25.48,0.96,0.935,211.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2271,3,16.12,25.86,0.86,1.27625,66.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2272,1,16.26,29.11,0.0,0.8775000000000001,63.0,1013,3779,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2272,3,17.64,29.93,0.0,1.51875,54.0,1013,3818,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2272,4,18.98,30.29,0.0,1.52125,80.0,1013,3842,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2272,4,20.37,29.58,0.03,1.605,85.0,1013,3850,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2272,4,19.95,30.33,0.27,1.2962500000000001,61.0,1013,3821,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2272,4,20.27,30.29,0.7400000000000001,1.3775,71.0,1013,3817,3.4,3459.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2272,4,21.09,29.66,1.78,1.3175,85.0,1013,3896,3.1,3462.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2273,3,11.72,23.47,3.1799999999999997,1.12,338.0,1013,3472,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2273,3,12.7,23.55,3.25,1.30125,3.0,1013,3513,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2273,4,13.52,23.13,3.01,1.24625,10.0,1013,3585,2.9,3136.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2273,4,14.27,22.82,2.97,1.10875,358.0,1013,3658,2.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2273,4,14.81,23.36,3.6900000000000004,1.2650000000000001,195.0,1013,3673,2.6,3333.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2273,4,15.32,22.66,5.17,1.01875,6.0,1013,3622,2.1,3281.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2273,4,14.49,23.48,3.41,1.05125,18.0,1013,3729,2.0,3345.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2274,3,7.65,19.93,3.8099999999999996,1.5275,343.0,1013,3470,3.6,3180.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2274,4,8.04,20.14,3.24,1.1900000000000002,345.0,1013,3520,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2274,4,9.67,20.18,3.23,0.85625,344.0,1013,3594,2.1,3184.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2274,8,11.02,19.47,3.55,0.7862499999999999,352.0,1013,3664,2.2,3335.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2274,4,11.45,20.66,4.7700000000000005,1.0125,305.0,1013,3670,2.6,3332.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2274,4,11.23,19.64,3.68,0.7125,360.0,1013,3627,2.1,3299.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2274,4,10.9,20.7,3.33,0.7275,5.0,1013,3734,1.9,3396.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2275,1,14.5,27.7,0.04,0.9625,6.0,1013,3742,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2275,3,16.27,27.63,0.48,0.9462499999999999,34.0,1013,3805,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2275,4,17.37,27.03,1.0,0.9625,38.0,1013,3824,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2275,3,18.01,26.89,0.9299999999999999,0.80875,16.0,1013,3811,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2275,3,17.68,27.26,1.52,0.86375,14.0,1013,3796,1.6,3434.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2275,3,17.83,27.49,1.4300000000000002,0.9412499999999999,3.0,1013,3805,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2275,4,18.26,26.89,2.27,0.95125,53.0,1013,3903,1.6,3504.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2276,1,16.1,28.93,0.04,0.9700000000000001,77.0,1013,3771,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2276,3,17.73,29.56,0.05,1.395,84.0,1013,3801,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2276,4,18.73,30.14,0.060000000000000005,1.24375,87.0,1013,3824,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2276,4,20.33,29.6,0.2,1.1675,91.0,1013,3834,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2276,4,19.85,30.3,0.5700000000000001,1.2037499999999999,61.0,1013,3803,2.8,3439.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2276,3,20.09,30.0,1.04,1.2075,40.0,1013,3809,3.2,3459.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2276,4,20.91,29.38,1.5,1.0325000000000002,95.0,1013,3886,2.9,3504.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2277,1,15.03,28.81,0.1,0.96,146.0,1013,3773,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2277,3,16.87,28.87,0.44000000000000006,0.9525,110.0,1013,3827,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2277,4,18.14,28.42,1.01,1.0450000000000002,43.0,1013,3845,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2277,4,18.73,27.98,0.74,0.905,28.0,1013,3825,1.5,3496.88625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2277,3,18.32,28.57,1.35,0.80375,359.0,1013,3817,1.2,3469.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2277,4,18.53,28.61,1.7600000000000002,0.9375,345.0,1013,3820,1.5,3490.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2277,4,18.7,27.81,2.18,1.02875,38.0,1013,3914,1.4,3529.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2278,1,17.93,29.48,0.0,1.8312499999999998,51.0,1013,4500,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2278,1,17.61,29.69,0.0,1.6781249999999999,61.0,1013,4434,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2278,1,17.72,29.94,0.0,1.7656249999999998,22.0,1013,4342,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2278,3,17.9,30.21,0.0,1.859375,327.0,1013,4296,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2278,1,18.15,30.78,0.005,2.1750000000000003,306.0,1013,4254,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2278,1,18.67,31.07,0.0,2.184375,302.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2278,1,18.64,31.39,0.0,1.7875,313.0,1013,4154,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2279,1,16.13,29.41,0.0,2.646875,22.0,1013,4487,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2279,1,15.96,30.14,0.0,2.08125,32.0,1013,4419,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2279,1,16.19,30.29,0.0,1.96875,43.0,1013,4330,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2279,1,16.12,30.37,0.0,2.0531249999999996,49.0,1013,4290,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2279,1,16.23,30.89,0.0,2.1906250000000003,246.0,1013,4227,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2279,1,16.9,31.17,0.0,2.11875,335.0,1013,4177,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2279,1,17.11,31.37,0.0,1.88125,27.0,1013,4139,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2280,1,16.78,30.24,0.0,3.08125,42.0,1013,4155,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2280,1,17.4,31.18,0.0,2.7499999999999996,44.0,1013,4045,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2280,1,18.15,31.45,0.0325,1.915625,51.0,1013,3953,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2280,3,19.14,31.45,0.11,1.784375,257.0,1013,3931,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2280,1,18.7,31.38,0.0325,1.98125,256.0,1013,3940,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2280,3,18.36,31.87,0.0225,1.7031250000000002,254.0,1013,3942,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2280,3,18.99,32.96,0.0575,1.96875,62.0,1013,3931,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2281,3,16.21,30.62,0.0,1.2737500000000002,92.0,1013,3806,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2281,3,17.53,31.26,0.02,1.8137500000000002,86.0,1013,3810,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2281,4,18.34,32.01,0.0,1.86375,90.0,1013,3832,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2281,4,19.98,31.64,0.05,1.72875,93.0,1013,3851,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2281,3,19.76,31.65,0.34,1.7662499999999999,92.0,1013,3812,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2281,3,20.09,31.46,0.53,1.7325,82.0,1013,3818,4.7,3459.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2281,4,20.39,30.83,1.23,1.77625,89.0,1013,3883,4.3,3494.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2282,3,11.37,23.61,1.81,1.67875,329.0,1013,3537,3.3,3164.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2282,3,11.75,24.07,1.85,1.31,337.0,1013,3633,2.0,3196.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2282,4,12.73,24.65,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3294.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2282,4,14.0,23.59,2.24,1.25625,285.0,1013,3747,2.6,3410.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2282,4,13.42,23.47,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3418.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2282,4,13.78,23.53,3.47,1.01625,355.0,1013,3715,2.2,3372.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2282,3,13.36,23.8,5.28,0.9,4.0,1013,3815,1.5,3496.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2283,1,16.27,29.09,0.0,0.9475,356.0,1013,3735,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2283,3,18.11,29.48,0.32000000000000006,1.04,41.0,1013,3794,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2283,4,19.11,29.23,0.37,0.99,71.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2283,4,19.61,28.42,0.61,0.8200000000000001,54.0,1013,3808,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2283,4,19.19,29.11,1.1199999999999999,0.9225,39.0,1013,3793,1.7,3473.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2283,3,19.31,29.35,1.29,0.9637499999999999,1.0,1013,3799,1.6,3447.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2283,4,20.14,28.66,1.74,0.94625,85.0,1013,3902,1.6,3516.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2284,1,12.63,26.47,0.24000000000000002,0.70125,61.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2284,3,14.31,26.72,0.81,1.17875,99.0,1013,3903,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2284,3,14.55,26.0,1.2200000000000002,1.17125,157.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2284,4,15.61,25.4,1.33,1.29125,175.0,1013,3890,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2284,3,14.85,26.3,0.81,1.4712500000000002,201.0,1013,3857,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2284,3,14.21,26.27,1.1,1.00875,209.0,1013,3867,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2284,3,15.72,26.85,1.0499999999999998,1.1412499999999999,71.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2285,1,16.12,28.59,0.05,0.935,12.0,1013,3755,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2285,3,17.85,29.25,0.12,1.2625,76.0,1013,3794,1.9,3375.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2285,4,18.99,29.75,0.1,1.095,90.0,1013,3816,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2285,4,20.01,28.93,0.13,1.13125,102.0,1013,3821,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2285,3,19.6,29.75,0.43,1.11375,92.0,1013,3799,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2285,3,19.71,29.71,1.31,1.1375000000000002,24.0,1013,3802,2.1,3442.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2285,4,20.44,29.03,1.4000000000000001,0.99125,94.0,1013,3890,1.8,3512.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2286,1,13.85,26.41,0.08,1.83875,11.0,1013,3934,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2286,3,15.7,27.43,0.4799999999999999,1.44125,55.0,1013,3864,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2286,1,15.37,28.27,0.32,1.175,310.0,1013,3838,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2286,3,16.1,28.59,0.55,1.225,258.0,1013,3854,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2286,3,17.02,28.5,1.06,1.28125,253.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2286,3,17.62,28.61,0.8099999999999999,1.2125000000000001,253.0,1013,3803,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2286,1,16.99,28.89,0.78,1.24,263.0,1013,3855,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2287,1,15.31,29.0,0.0,1.47625,100.0,1013,3712,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2287,3,17.42,29.31,0.07,1.8,55.0,1013,3712,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2287,3,18.24,29.61,0.0,2.20125,98.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2287,4,19.24,29.09,0.11,1.855,53.0,1013,3799,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2287,4,18.76,30.01,0.36,1.605,62.0,1013,3762,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2287,3,19.15,29.52,0.34,2.07375,56.0,1013,3760,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2287,3,19.52,29.32,0.5700000000000001,1.9825,49.0,1013,3832,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2288,1,12.74,26.54,0.0,2.2424999999999997,21.0,1013,4114,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2288,1,13.89,27.26,0.34,1.8800000000000001,22.0,1013,3991,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2288,1,14.54,27.48,1.3900000000000001,1.0675000000000001,37.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2288,3,14.92,27.76,1.3800000000000001,1.21625,352.0,1013,3912,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2288,1,15.0,27.4,1.46,1.39625,225.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2288,3,14.84,27.73,0.68,1.2325,218.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2288,3,15.19,28.78,0.25,1.52125,21.0,1013,3901,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2289,1,17.61,27.31,0.0125,2.521875,9.0,1013,4180,4.7,3682.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2289,1,18.18,27.97,0.035,2.034375,15.0,1013,4073,4.1,3622.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2289,1,18.83,28.46,0.035,1.51875,19.0,1013,3990,3.9,3525.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2289,3,19.22,27.82,0.05,1.325,355.0,1013,3957,3.1,3537.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2289,3,18.86,28.13,0.04,1.253125,261.0,1013,3967,3.4,3622.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2289,3,18.68,28.46,0.02,1.3375000000000001,321.0,1013,3969,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2289,3,19.38,29.36,0.1025,1.30625,352.0,1013,3949,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2290,1,13.38,27.83,0.0,2.1,21.0,1013,4140,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2290,1,14.51,28.78,0.0475,1.8531250000000004,30.0,1013,4018,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2290,3,15.49,29.12,0.5775,1.44375,54.0,1013,3931,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2290,3,16.31,28.91,0.555,1.4218749999999998,41.0,1013,3928,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2290,1,16.14,29.15,0.425,1.621875,340.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2290,3,15.58,29.23,0.2025,1.459375,283.0,1013,3929,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2290,1,15.75,30.12,0.065,1.646875,47.0,1013,3921,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2291,1,15.93,30.55,0.0,1.3800000000000001,99.0,1013,3756,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2291,3,17.62,30.98,0.11,1.9124999999999999,88.0,1013,3755,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2291,3,18.5,31.58,0.04,2.2649999999999997,87.0,1013,3793,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2291,4,20.35,30.64,0.13,2.1275,81.0,1013,3825,4.0,3460.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2291,3,19.95,31.68,0.27,2.0337500000000004,82.0,1013,3782,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2291,4,20.37,31.12,2.23,2.2512499999999998,80.0,1013,3788,4.1,3382.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2291,3,20.92,30.57,1.8299999999999998,2.13,76.0,1013,3858,3.6,3470.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2292,1,10.96,23.78,1.5999999999999996,0.9949999999999999,323.0,1013,3673,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2292,3,12.53,23.28,2.6499999999999995,0.99375,325.0,1013,3709,2.9,3269.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2292,4,13.04,23.16,2.63,1.035,294.0,1013,3755,3.2,3340.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2292,4,14.18,22.64,3.0500000000000003,0.90125,295.0,1013,3781,2.8,3408.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2292,4,14.29,23.16,3.1500000000000004,0.96875,284.0,1013,3755,2.6,3426.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2292,4,15.07,22.73,4.01,0.79375,339.0,1013,3751,2.4,3414.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2292,3,14.72,23.38,4.01,0.73,353.0,1013,3841,2.7,3479.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2293,1,12.15,27.54,0.0,2.2375,57.0,1013,4051,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2293,1,13.36,28.81,0.09,1.71125,64.0,1013,3944,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2293,1,13.99,28.87,0.54,1.3475000000000001,289.0,1013,3890,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2293,3,14.12,28.55,0.66,1.33,41.0,1013,3900,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2293,1,13.84,28.41,0.62,1.3725,81.0,1013,3877,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2293,1,14.08,29.44,0.15000000000000002,1.3462500000000002,270.0,1013,3857,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2293,1,14.69,29.71,0.45999999999999996,1.3712499999999999,80.0,1013,3878,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2294,1,15.65,28.33,0.21000000000000002,1.1662499999999998,52.0,1013,3745,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2294,3,17.87,28.69,0.65,1.3325,79.0,1013,3771,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2294,4,18.51,29.2,0.52,1.1812500000000001,88.0,1013,3797,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2294,4,19.96,28.16,0.51,0.965,99.0,1013,3813,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2294,3,19.24,29.06,1.15,1.1412499999999999,91.0,1013,3784,2.3,3430.115,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2294,3,19.64,28.48,2.04,1.0412500000000002,60.0,1013,3790,1.9,3430.32125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2294,4,20.24,28.36,1.98,0.925,97.0,1013,3871,1.9,3483.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2295,1,11.4,21.63,1.1800000000000002,1.0150000000000001,311.0,1013,3647,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2295,3,13.46,21.6,2.06,1.2075,333.0,1013,3681,2.0,3248.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2295,4,14.0,21.74,1.69,1.1075,316.0,1013,3730,2.0,3298.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2295,4,15.56,21.38,1.53,0.92875,316.0,1013,3775,1.5,3385.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2295,4,14.93,21.66,2.3000000000000003,0.9925,296.0,1013,3750,2.1,3396.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2295,4,15.19,21.41,3.3200000000000003,0.92125,330.0,1013,3733,1.8,3381.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2295,3,15.14,21.82,3.34,0.8875,30.0,1013,3816,1.7,3483.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2296,3,16.24,27.98,0.02,1.2174999999999998,354.0,1013,3586,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2296,3,18.0,28.34,0.16000000000000003,1.4425,3.0,1013,3596,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2296,4,18.83,28.74,0.2,1.51875,28.0,1013,3669,3.2,3216.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2296,4,19.44,28.78,0.21,1.32375,23.0,1013,3730,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2296,4,19.03,29.14,0.21,1.4175,167.0,1013,3736,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2296,4,19.98,28.93,2.2,1.62125,12.0,1013,3688,3.4,3351.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2296,3,19.66,28.83,1.29,1.4400000000000002,29.0,1013,3767,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2297,3,15.47,30.95,0.0,1.42375,95.0,1013,3797,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2297,3,17.16,31.52,0.0,1.88375,82.0,1013,3796,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2297,3,17.7,32.29,0.02,1.9875000000000003,87.0,1013,3822,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2297,4,19.55,31.74,0.04,1.9275,86.0,1013,3851,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2297,3,19.08,31.83,0.2,1.93125,91.0,1013,3804,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2297,3,19.17,31.57,0.56,1.8375000000000001,82.0,1013,3808,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2297,4,20.22,31.27,1.03,2.005,86.0,1013,3868,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2298,1,16.95,29.22,0.0,0.9800000000000001,24.0,1013,3772,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2298,3,18.62,29.99,0.06999999999999999,1.3425,75.0,1013,3810,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2298,4,19.73,30.21,0.1,1.4412500000000001,90.0,1013,3829,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2298,4,20.65,29.37,0.1,1.4325,97.0,1013,3825,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2298,4,20.25,30.12,0.3,1.2962500000000001,45.0,1013,3810,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2298,4,20.57,30.36,1.07,1.3250000000000002,319.0,1013,3812,2.5,3436.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2298,4,21.31,29.49,1.5200000000000002,1.2825,95.0,1013,3904,2.6,3522.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2299,1,13.04,25.89,1.12,1.20125,324.0,1013,3678,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2299,3,14.73,25.45,2.08,1.1312499999999999,325.0,1013,3716,3.3,3279.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2299,4,15.31,25.35,2.0,1.1775,296.0,1013,3760,3.7,3326.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2299,4,16.37,24.77,2.3800000000000003,1.13375,289.0,1013,3782,3.3,3401.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2299,4,16.2,25.31,2.6499999999999995,1.24375,285.0,1013,3754,3.2,3438.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2299,4,17.03,24.6,3.55,0.93875,324.0,1013,3754,2.7,3419.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2299,3,16.86,25.28,3.31,0.8524999999999999,222.0,1013,3844,2.9,3483.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2300,1,18.8,27.06,0.01,3.428125,342.0,1013,4381,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2300,1,18.77,27.89,0.02,2.74375,342.0,1013,4293,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2300,1,19.18,28.18,0.04,2.146875,348.0,1013,4201,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2300,1,19.53,28.74,0.14500000000000002,1.490625,348.0,1013,4168,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2300,1,19.75,29.26,0.030000000000000002,1.53125,337.0,1013,4152,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2300,1,20.03,29.81,0.065,1.571875,341.0,1013,4092,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2300,1,20.09,29.74,0.05500000000000001,1.421875,353.0,1013,4044,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2301,1,15.15,28.4,0.32000000000000006,0.96875,311.0,1013,3953,2.5,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2301,3,17.56,27.56,0.46,0.9625000000000001,311.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2301,4,17.54,27.01,0.74,0.99,146.0,1013,3970,1.7,3607.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2301,4,19.12,25.99,3.0,0.85875,318.0,1013,3913,2.0,3547.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2301,3,17.45,27.22,1.6600000000000001,1.00875,310.0,1013,3904,2.2,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2301,3,17.22,27.02,1.99,0.9950000000000001,326.0,1013,3916,2.2,3596.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2301,3,17.47,26.41,3.29,0.80625,121.0,1013,4005,1.7,3670.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2302,1,19.53,26.28,0.030000000000000002,3.7375000000000003,330.0,1013,4403,6.8,4029.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2302,1,19.08,26.61,0.0275,3.0375,319.0,1013,4304,5.6,3851.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2302,1,18.77,27.51,0.0075,2.353125,338.0,1013,4206,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2302,1,19.41,28.8,0.0025,1.61875,346.0,1013,4168,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2302,1,19.75,29.36,0.0,1.553125,351.0,1013,4140,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2302,1,19.76,29.61,0.005,1.515625,353.0,1013,4073,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2302,1,19.84,30.17,0.0,1.271875,340.0,1013,4037,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2303,3,15.37,27.93,0.4,1.05625,333.0,1013,3597,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2303,4,17.86,28.13,0.79,1.19875,354.0,1013,3620,2.0,3208.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2303,4,18.65,28.33,1.38,1.125,13.0,1013,3684,2.1,3235.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2303,4,19.26,28.22,0.8,0.9,8.0,1013,3744,1.7,3320.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2303,4,18.8,28.63,1.35,0.97375,186.0,1013,3731,2.1,3339.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2303,5,19.84,27.95,2.84,1.2112500000000002,14.0,1013,3696,2.4,3338.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2303,3,19.79,28.15,2.8200000000000003,1.03,41.0,1013,3785,2.4,3410.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2304,3,16.46,29.98,0.02,0.8125,48.0,1013,3850,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2304,3,17.67,30.28,0.22000000000000003,1.27625,48.0,1013,3874,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2304,4,18.92,30.32,0.35000000000000003,1.4825,48.0,1013,3878,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2304,4,20.05,29.98,0.29000000000000004,1.28,40.0,1013,3862,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2304,4,19.53,30.57,0.67,1.075,44.0,1013,3852,2.1,3496.165,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2304,3,20.02,30.26,1.5299999999999998,0.905,21.0,1013,3846,2.4,3462.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2304,3,20.07,29.1,5.56,1.11125,53.0,1013,3939,2.7,3544.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2305,1,12.67,27.43,0.0,1.959375,53.0,1013,4061,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2305,1,13.71,28.73,0.01,1.33125,61.0,1013,3955,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2305,3,14.21,29.03,0.095,1.134375,103.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2305,4,14.5,28.04,0.3425,1.384375,135.0,1013,3901,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2305,3,14.51,28.37,0.28750000000000003,1.5062499999999999,168.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2305,1,14.48,29.2,0.06,1.3312500000000003,240.0,1013,3869,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2305,1,14.6,29.41,0.075,1.3625,111.0,1013,3899,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2306,1,13.59,25.62,0.0225,2.535416666666667,351.0,1013,4227,4.7,3913.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2306,1,14.23,26.11,0.095,2.215625,345.0,1013,4182,4.4,3795.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2306,1,14.5,26.53,0.24,1.8,348.0,1013,4093,3.5,3682.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2306,1,14.58,27.32,0.20999999999999996,1.3968749999999999,347.0,1013,4047,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2306,1,15.41,27.56,0.275,1.6,331.0,1013,4030,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2306,1,15.7,28.09,0.07500000000000001,1.4937500000000001,351.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2306,1,15.4,28.73,0.049999999999999996,1.30625,38.0,1013,4000,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2307,3,16.07,29.03,0.02,0.7749999999999999,21.0,1013,3893,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2307,3,17.25,29.26,0.3,1.1275,77.0,1013,3900,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2307,4,18.07,29.53,0.31000000000000005,1.4849999999999999,39.0,1013,3906,3.0,3502.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2307,8,19.37,28.93,0.45,1.3325,45.0,1013,3882,2.7,3565.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2307,4,18.31,29.45,0.5900000000000001,0.96875,56.0,1013,3873,2.1,3544.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2307,3,18.75,29.03,1.45,0.82125,177.0,1013,3867,2.3,3546.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2307,5,18.98,28.05,5.26,1.0162499999999999,25.0,1013,3954,2.3,3552.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2308,1,15.48,31.0,0.0,1.90625,140.0,1013,3806,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2308,3,17.06,31.77,0.02,1.996875,120.0,1013,3794,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2308,3,17.38,32.27,0.005,1.89375,117.0,1013,3806,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2308,4,18.11,31.91,0.035,1.821875,118.0,1013,3838,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2308,3,18.62,32.69,0.0075,2.0,149.0,1013,3793,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2308,4,19.12,31.91,0.265,2.059375,94.0,1013,3801,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2308,3,19.55,31.72,0.66,1.978125,83.0,1013,3858,4.3,3463.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2309,1,15.43,29.63,0.0,1.4024999999999999,183.0,1013,3714,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2309,3,17.6,29.98,0.060000000000000005,1.7875,62.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2309,3,18.27,30.4,0.02,2.2175000000000002,51.0,1013,3761,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2309,4,19.41,29.68,0.12000000000000001,1.8937499999999998,55.0,1013,3802,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2309,4,18.94,30.52,0.41000000000000003,1.6524999999999999,63.0,1013,3762,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2309,3,19.33,30.09,0.72,2.09875,55.0,1013,3763,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2309,3,19.68,29.7,0.93,2.0025,81.0,1013,3835,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2310,1,15.25,28.49,0.19999999999999998,1.34,342.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2310,3,16.15,28.43,0.24,0.9887500000000001,339.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2310,4,16.83,27.85,0.91,0.765,349.0,1013,3769,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2310,4,18.14,26.43,2.35,0.78,215.0,1013,3770,2.1,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2310,4,17.95,27.53,1.74,0.8637499999999999,355.0,1013,3750,2.0,3419.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2310,3,17.62,28.25,0.84,0.97875,3.0,1013,3772,2.4,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2310,3,17.93,27.86,2.0,0.7987500000000001,329.0,1013,3875,1.8,3545.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2311,1,15.24,28.22,0.0,3.2375,35.0,1013,4485,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2311,1,15.23,29.26,0.0,2.878125,37.0,1013,4397,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2311,1,15.53,29.77,0.0,2.26875,53.0,1013,4312,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2311,1,15.37,30.01,0.0,1.5812499999999998,64.0,1013,4278,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2311,1,15.54,30.49,0.0,1.5,55.0,1013,4202,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2311,1,16.28,30.78,0.0,1.53125,38.0,1013,4170,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2311,1,16.8,31.08,0.0,1.34375,45.0,1013,4120,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2312,1,12.82,28.05,0.0,2.015625,61.0,1013,4049,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2312,1,13.91,29.36,0.025,1.4249999999999998,58.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2312,3,14.49,29.53,0.20500000000000002,1.20625,88.0,1013,3896,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2312,4,14.68,28.87,0.41000000000000003,1.390625,250.0,1013,3903,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2312,3,14.62,29.05,0.3925,1.475,164.0,1013,3876,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2312,1,14.7,29.86,0.115,1.33125,169.0,1013,3864,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2312,1,14.92,30.07,0.1525,1.28125,71.0,1013,3885,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2313,1,14.4,28.02,0.0,3.315625,30.0,1013,4152,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2313,1,15.33,29.16,0.0075,2.96875,31.0,1013,4042,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2313,1,15.78,29.7,0.08750000000000001,1.875,40.0,1013,3949,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2313,3,16.35,29.86,0.1875,1.634375,271.0,1013,3927,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2313,1,16.65,29.52,0.3475,1.909375,262.0,1013,3933,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2313,3,16.5,29.94,0.1825,1.6625,260.0,1013,3934,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2313,3,17.08,30.87,0.07750000000000001,1.8781249999999998,274.0,1013,3926,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2314,1,15.23,25.69,0.0,2.390625,322.0,1013,3911,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2314,3,16.91,26.83,0.07999999999999999,1.725,319.0,1013,3858,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2314,1,16.71,27.48,0.02,2.00625,287.0,1013,3838,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2314,3,17.15,27.99,0.09500000000000001,1.7687499999999998,266.0,1013,3855,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2314,3,18.14,28.3,0.205,1.775,266.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2314,3,18.65,28.1,0.23500000000000004,1.834375,253.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2314,1,18.14,27.78,0.1875,1.99375,288.0,1013,3850,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2315,1,15.56,28.62,0.0,3.0614583333333334,27.0,1013,4156,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2315,1,16.07,29.57,0.035,2.64375,26.0,1013,4064,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2315,1,16.86,30.26,0.0975,1.9062499999999998,37.0,1013,3969,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2315,1,16.7,30.24,0.23,1.603125,35.0,1013,3936,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2315,1,17.52,30.2,0.315,1.721875,340.0,1013,3937,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2315,1,17.51,30.64,0.165,1.5,331.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2315,3,18.39,31.43,0.3275,1.54375,47.0,1013,3937,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2316,1,14.99,28.28,0.0,3.025,18.0,1013,4147,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2316,1,15.49,29.33,0.06,2.73375,22.0,1013,4037,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2316,1,16.36,30.1,0.09,1.8599999999999999,26.0,1013,3940,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2316,1,15.74,30.35,0.35000000000000003,1.35375,31.0,1013,3918,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2316,1,17.08,29.88,0.75,1.62625,269.0,1013,3921,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2316,1,16.96,30.41,0.6100000000000001,1.38625,310.0,1013,3921,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2316,3,17.8,31.13,0.39,1.62125,36.0,1013,3923,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2317,1,17.82,25.44,0.045,5.6,326.0,1013,3938,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2317,1,18.09,26.21,0.0,4.80625,321.0,1013,3960,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2317,1,18.22,26.71,0.0,3.828125,320.0,1013,3913,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2317,1,18.42,27.98,0.0,2.4468750000000004,301.0,1013,3910,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2317,1,19.1,28.61,0.0,1.86875,254.0,1013,3893,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2317,1,19.12,28.54,0.0325,1.621875,262.0,1013,3865,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2317,1,19.35,28.32,0.0275,1.9375,291.0,1013,3887,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2318,1,12.53,26.79,0.0,3.005,355.0,1013,4113,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2318,1,13.15,27.93,0.05,2.8375,355.0,1013,4009,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2318,1,13.64,28.6,0.05,1.9675,7.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2318,3,13.5,29.71,0.4,1.3,358.0,1013,3889,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2318,3,15.3,29.19,1.36,1.52125,289.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2318,3,15.19,29.01,1.59,1.34125,276.0,1013,3892,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2318,3,15.49,29.68,0.8500000000000001,1.52125,337.0,1013,3899,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2319,3,16.07,29.11,0.0,0.76125,19.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2319,3,17.11,29.5,0.27,1.0975000000000001,95.0,1013,3907,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2319,4,17.91,29.67,0.14,1.4275,14.0,1013,3915,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2319,4,19.16,29.02,0.99,1.39125,45.0,1013,3886,2.7,3545.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2319,3,17.97,29.31,0.76,1.0775000000000001,212.0,1013,3876,2.1,3522.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2319,3,18.47,28.87,1.36,0.7962500000000001,181.0,1013,3871,2.1,3554.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2319,5,18.8,28.06,4.720000000000001,0.93625,13.0,1013,3959,2.1,3595.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2320,1,19.02,29.1,0.0,5.059375,353.0,1013,3955,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2320,1,18.75,29.93,0.0,4.271875,352.0,1013,3996,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2320,1,19.09,30.69,0.0,3.6875,3.0,1013,3939,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2320,1,19.01,31.69,0.0,2.01875,351.0,1013,3949,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2320,1,19.18,31.77,0.0,1.590625,306.0,1013,3950,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2320,1,19.07,32.38,0.01,1.059375,263.0,1013,3921,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2320,1,19.36,32.06,0.005,1.5,25.0,1013,3931,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2321,3,16.98,30.27,0.0,1.1175000000000002,65.0,1013,3837,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2321,3,17.91,31.21,0.0,1.52,70.0,1013,3856,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2321,4,19.13,31.49,0.02,1.61625,84.0,1013,3864,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2321,4,20.66,31.03,0.14,1.4625,81.0,1013,3861,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2321,3,20.0,31.44,0.62,1.2725,72.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2321,4,20.36,30.39,1.09,1.2962500000000001,77.0,1013,3835,3.2,3455.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2321,4,21.12,30.17,4.42,1.30125,84.0,1013,3915,3.3,3499.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2322,1,15.48,30.59,0.0,1.5999999999999999,94.0,1013,3760,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2322,3,16.89,31.08,0.14,1.9812500000000002,96.0,1013,3754,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2322,3,17.56,31.59,0.005,2.109375,98.0,1013,3784,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2322,4,18.68,31.06,0.0,1.921875,77.0,1013,3821,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2322,3,18.54,32.01,0.027500000000000004,1.8531250000000001,88.0,1013,3779,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2322,3,19.03,31.36,0.42250000000000004,2.153125,72.0,1013,3783,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2322,3,19.59,31.2,0.29,2.0125,71.0,1013,3852,4.4,3477.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2323,3,16.99,30.55,0.0,0.84125,60.0,1013,3869,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2323,3,18.13,31.46,0.060000000000000005,1.25875,62.0,1013,3883,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2323,3,18.97,31.52,0.1,1.385,87.0,1013,3889,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2323,4,20.29,30.73,0.39999999999999997,1.335,83.0,1013,3874,2.3,3522.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2323,3,19.67,31.15,1.83,0.98875,197.0,1013,3851,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2323,3,20.11,30.27,1.7,0.86,83.0,1013,3851,2.3,3516.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2323,5,20.63,29.73,5.5,0.8787499999999999,66.0,1013,3935,1.9,3565.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2324,1,17.6,27.11,0.0,4.18125,310.0,1013,4001,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2324,1,18.0,28.03,0.0,3.61875,304.0,1013,3960,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2324,1,18.28,28.74,0.0,2.7624999999999997,301.0,1013,3905,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2324,1,18.28,30.05,0.05500000000000001,2.3812499999999996,273.0,1013,3893,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2324,1,19.42,30.65,0.0825,2.03125,251.0,1013,3853,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2324,3,19.48,30.36,0.0825,1.9218749999999998,263.0,1013,3847,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2324,3,19.57,30.02,0.135,1.9906249999999999,268.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2325,1,16.65,28.13,0.0,2.8343749999999996,17.0,1013,4171,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2325,1,17.26,29.06,0.04250000000000001,2.346875,25.0,1013,4073,4.6,3571.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2325,1,17.91,29.52,0.015000000000000001,1.5875000000000001,31.0,1013,3982,3.4,3493.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2325,3,18.54,29.08,0.015,1.38125,340.0,1013,3947,3.4,3502.5208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2325,1,18.1,29.33,0.017499999999999998,1.39375,256.0,1013,3957,3.5,3630.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2325,3,17.92,29.69,0.0075,1.334375,296.0,1013,3959,3.2,3716.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2325,3,18.58,30.57,0.022500000000000003,1.275,253.0,1013,3943,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2326,1,16.91,29.51,0.0,0.9774999999999999,50.0,1013,3819,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2326,3,18.28,30.25,0.07,1.3912499999999999,57.0,1013,3839,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2326,4,19.43,29.98,0.09999999999999999,1.59125,88.0,1013,3846,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2326,4,20.46,29.57,0.21999999999999997,1.4537499999999999,352.0,1013,3839,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2326,4,20.06,30.31,0.55,1.1712500000000001,329.0,1013,3829,2.4,3456.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2326,4,20.64,30.07,1.25,1.135,354.0,1013,3829,2.4,3456.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2326,4,20.94,29.16,2.9299999999999997,1.2462499999999999,64.0,1013,3922,2.9,3477.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2327,1,15.6,29.34,0.0,1.553125,170.0,1013,3733,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2327,3,17.37,29.68,0.1,1.9343749999999997,100.0,1013,3728,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2327,3,18.28,30.07,0.005,2.190625,88.0,1013,3766,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2327,4,19.21,29.65,0.015,1.8562500000000002,98.0,1013,3806,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2327,3,18.81,30.7,0.11750000000000001,1.6937499999999999,81.0,1013,3769,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2327,3,19.31,30.01,0.2925,2.1312499999999996,70.0,1013,3769,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2327,3,19.71,30.0,0.2025,2.025,102.0,1013,3840,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2328,1,14.57,30.45,0.0,2.028125,13.0,1013,4082,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2328,1,15.52,31.71,0.025,1.3375000000000001,24.0,1013,3978,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2328,3,15.98,31.98,0.042499999999999996,1.2125,251.0,1013,3919,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2328,3,16.24,31.22,0.2375,1.3624999999999998,225.0,1013,3920,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2328,1,16.08,31.84,0.125,1.396875,232.0,1013,3881,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2328,1,15.87,32.07,0.06,1.2875,212.0,1013,3886,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2328,1,16.05,32.29,0.06,1.3624999999999998,244.0,1013,3912,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2329,1,14.11,28.36,0.0,1.8218750000000001,35.0,1013,3973,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2329,3,15.48,29.54,0.10250000000000001,1.4125,14.0,1013,3893,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2329,3,16.41,30.02,0.01,1.534375,30.0,1013,3864,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2329,4,15.94,29.61,0.215,1.1531250000000002,63.0,1013,3869,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2329,3,16.27,29.99,0.3975,1.28125,177.0,1013,3821,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2329,3,16.1,30.76,0.07,1.059375,193.0,1013,3828,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2329,1,16.63,30.46,0.305,1.8093750000000002,63.0,1013,3891,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2330,3,15.86,28.35,0.08,1.12,346.0,1013,3572,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2330,3,17.91,28.31,0.64,1.3325,15.0,1013,3586,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2330,4,18.75,28.79,0.63,1.28125,22.0,1013,3652,2.8,3194.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2330,4,19.1,28.73,0.37000000000000005,1.06375,16.0,1013,3715,2.5,3294.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2330,3,19.0,29.31,0.5800000000000001,1.1125,6.0,1013,3711,2.2,3328.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2330,4,20.06,29.1,2.79,1.3112499999999998,13.0,1013,3673,2.8,3326.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2330,4,19.81,29.16,1.57,1.12375,39.0,1013,3767,2.7,3387.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2331,3,16.18,27.95,0.48000000000000004,0.9837499999999999,348.0,1013,3587,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2331,4,18.58,28.15,1.15,1.22125,30.0,1013,3609,1.9,3181.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2331,4,19.37,28.37,1.37,1.0975000000000001,36.0,1013,3674,2.0,3228.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2331,4,19.91,28.2,0.8500000000000001,0.8587499999999999,27.0,1013,3735,1.6,3311.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2331,3,19.59,28.69,1.24,0.98125,355.0,1013,3723,1.8,3341.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2331,4,20.63,28.24,3.0900000000000003,1.13875,25.0,1013,3686,2.2,3326.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2331,3,20.53,28.2,2.58,0.95875,52.0,1013,3779,2.3,3380.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2332,3,16.03,28.18,0.02,1.2287499999999998,356.0,1013,3583,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2332,3,17.83,28.3,0.22999999999999998,1.38875,12.0,1013,3593,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2332,4,18.69,28.73,0.37,1.4325,24.0,1013,3657,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2332,4,19.2,28.85,0.28,1.2650000000000001,25.0,1013,3720,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2332,4,18.85,29.19,0.51,1.355,30.0,1013,3716,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2332,4,19.9,28.98,2.54,1.6012499999999998,21.0,1013,3680,3.6,3331.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2332,3,19.55,28.99,1.47,1.33875,33.0,1013,3770,3.2,3364.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2333,3,10.3,24.32,2.0999999999999996,0.92625,346.0,1013,3554,4.5,3218.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2333,3,11.14,24.6,1.5399999999999998,0.8175000000000001,346.0,1013,3630,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2333,4,11.99,25.06,1.84,0.7362500000000001,195.0,1013,3697,2.5,3291.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2333,4,13.21,23.76,2.5500000000000003,0.7949999999999999,314.0,1013,3740,3.1,3432.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2333,4,12.93,23.97,5.359999999999999,0.685,255.0,1013,3725,3.0,3392.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2333,3,13.05,23.81,3.7300000000000004,0.5825,12.0,1013,3705,2.3,3373.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2333,4,12.55,24.15,3.7899999999999996,0.50125,15.0,1013,3810,1.7,3502.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2334,1,12.08,25.49,0.08,0.8287500000000001,18.0,1013,3932,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2334,1,13.74,25.92,0.8300000000000001,1.2650000000000001,53.0,1013,3900,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2334,3,14.12,26.07,1.0,1.45375,23.0,1013,3893,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2334,4,15.2,24.94,1.0,1.44,302.0,1013,3875,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2334,3,14.55,26.04,0.5399999999999999,1.5062499999999999,275.0,1013,3841,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2334,3,14.16,26.25,0.58,1.19375,297.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2334,3,14.92,26.28,0.64,1.33375,42.0,1013,3925,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2335,1,15.01,25.65,0.04,1.078125,359.0,1013,3944,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2335,1,15.91,25.63,0.695,1.284375,56.0,1013,3934,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2335,3,16.5,25.03,0.9325000000000001,1.35,152.0,1013,3924,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2335,4,17.17,25.25,0.4725,1.54375,162.0,1013,3900,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2335,3,16.55,25.88,0.2625,1.66875,182.0,1013,3873,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2335,3,16.09,26.27,0.32999999999999996,1.16875,158.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2335,3,17.63,26.91,0.28500000000000003,1.259375,69.0,1013,3950,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2336,1,14.51,28.22,0.0,1.7000000000000002,16.0,1013,4145,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2336,1,15.72,29.15,0.035,1.4125,30.0,1013,4025,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2336,3,16.62,29.42,0.45749999999999996,1.296875,40.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2336,1,17.3,29.02,0.4375,1.321875,47.0,1013,3940,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2336,1,16.7,29.55,0.4,1.415625,274.0,1013,3938,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2336,1,16.53,29.54,0.195,1.265625,220.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2336,1,16.72,30.43,0.08249999999999999,1.390625,49.0,1013,3926,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2337,1,13.53,28.57,0.06999999999999999,2.16,10.0,1013,4028,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2337,1,14.8,29.17,1.9400000000000002,1.7125,38.0,1013,3932,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2337,1,14.77,29.92,0.9500000000000001,0.915,21.0,1013,3860,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2337,3,15.54,30.23,2.07,0.87625,305.0,1013,3872,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2337,1,16.25,29.75,3.29,0.78375,308.0,1013,3854,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2337,3,16.57,29.53,2.66,0.8262499999999999,311.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2337,1,16.93,30.7,1.4900000000000002,0.73625,70.0,1013,3844,1.8,3508.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2338,1,14.93,28.17,0.0,1.84375,17.0,1013,4131,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2338,1,15.85,29.1,0.0,1.525,23.0,1013,4032,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2338,1,16.69,29.3,0.1075,1.54375,42.0,1013,3961,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2338,3,17.19,28.98,0.11249999999999999,1.58125,341.0,1013,3958,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2338,1,16.63,29.35,0.19500000000000003,1.58125,333.0,1013,3936,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2338,1,16.55,29.7,0.005,1.421875,332.0,1013,3922,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2338,1,16.59,30.13,0.10250000000000001,1.503125,352.0,1013,3925,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2339,1,15.37,27.7,0.0,1.4593749999999999,268.0,1013,3824,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2339,3,17.27,29.0,0.04,1.7125,162.0,1013,3795,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2339,3,17.88,29.56,0.085,1.828125,291.0,1013,3810,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2339,4,17.84,29.87,0.01,1.74375,214.0,1013,3843,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2339,3,18.3,30.19,0.07,1.7687499999999998,211.0,1013,3800,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2339,3,20.0,29.56,0.22499999999999998,2.0374999999999996,208.0,1013,3798,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2339,3,19.29,28.88,0.3825,1.8093750000000002,76.0,1013,3854,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2340,1,18.1,29.18,0.0,2.6031250000000004,352.0,1013,4163,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2340,1,19.07,29.75,0.0175,2.45,4.0,1013,4111,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2340,1,19.7,30.39,0.1375,1.7781250000000002,15.0,1013,4012,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2340,1,19.42,30.98,0.20500000000000002,1.175,10.0,1013,3981,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2340,1,20.27,31.06,0.6675,1.428125,277.0,1013,3948,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2340,3,20.8,30.81,0.5075000000000001,1.328125,271.0,1013,3942,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2340,3,20.51,31.35,0.2775,1.5343749999999998,329.0,1013,3976,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2341,1,18.15,28.61,0.0,5.884375,346.0,1013,3958,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2341,1,18.13,29.35,0.0,5.075,345.0,1013,3998,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2341,1,18.5,30.01,0.0,4.262499999999999,344.0,1013,3943,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2341,1,18.37,30.87,0.01,2.4,12.0,1013,3954,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2341,1,18.65,30.99,0.005,1.665625,312.0,1013,3957,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2341,1,18.44,31.48,0.03,1.075,296.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2341,1,18.76,31.37,0.015,1.609375,7.0,1013,3938,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2342,1,14.17,27.62,0.0025,1.671875,299.0,1013,3838,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2342,1,16.22,28.92,0.030000000000000002,1.8375,312.0,1013,3801,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2342,3,16.62,29.68,0.025,1.865625,263.0,1013,3814,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2342,3,16.92,30.06,0.03,1.86875,264.0,1013,3849,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2342,3,17.85,30.45,0.07500000000000001,2.09375,243.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2342,4,18.96,29.92,0.14500000000000002,2.2,240.0,1013,3794,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2342,3,18.13,29.57,0.205,2.175,288.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2343,1,13.15,26.32,0.12000000000000001,1.2037499999999999,310.0,1013,3912,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2343,3,15.21,25.88,0.49,1.295,313.0,1013,3941,2.5,3546.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2343,4,15.66,25.14,0.93,1.0425,308.0,1013,3948,2.2,3582.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2343,4,17.37,24.5,3.0799999999999996,0.905,315.0,1013,3900,1.7,3530.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2343,3,15.75,25.28,1.78,1.2174999999999998,310.0,1013,3887,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2343,3,15.76,25.39,1.6400000000000001,1.11625,317.0,1013,3892,2.0,3588.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2343,3,15.69,24.77,2.91,1.01,322.0,1013,3986,1.9,3640.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2344,1,15.33,28.4,0.0,3.1875,39.0,1013,4481,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2344,1,15.33,29.45,0.0,2.85,44.0,1013,4390,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2344,1,15.79,30.16,0.01,2.403125,56.0,1013,4302,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2344,1,15.67,30.75,0.0,1.5718750000000001,67.0,1013,4268,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2344,1,15.56,31.42,0.0,1.3093750000000002,72.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2344,1,16.45,31.76,0.0,1.40625,63.0,1013,4158,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2344,1,17.08,31.93,0.0,1.278125,63.0,1013,4109,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2345,1,13.37,25.94,0.0,2.9281249999999996,22.0,1013,4156,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2345,1,14.14,26.97,0.027500000000000004,2.65625,25.0,1013,4053,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2345,1,14.86,27.86,0.245,1.878125,31.0,1013,3960,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2345,1,14.6,28.12,0.38499999999999995,1.4375,38.0,1013,3935,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2345,1,15.72,28.05,0.5,1.484375,337.0,1013,3932,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2345,1,15.6,28.26,0.30250000000000005,1.303125,314.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2345,3,16.6,28.75,0.5775,1.38125,44.0,1013,3936,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2346,1,13.61,26.16,0.0,3.13375,344.0,1013,4103,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2346,1,14.32,26.97,0.16999999999999998,3.0,11.0,1013,4014,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2346,1,14.59,27.66,0.09,2.235,354.0,1013,3928,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2346,1,14.07,28.59,0.39,1.41375,344.0,1013,3907,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2346,1,15.51,28.8,1.5100000000000002,1.14875,308.0,1013,3871,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2346,3,16.2,28.21,2.05,0.9824999999999999,300.0,1013,3885,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2346,3,16.31,28.58,1.18,1.1824999999999999,341.0,1013,3903,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2347,1,17.49,29.55,0.02,1.0474999999999999,65.0,1013,3790,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2347,3,19.04,30.45,0.03,1.32125,70.0,1013,3825,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2347,4,20.18,30.5,0.04,1.55375,85.0,1013,3835,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2347,4,21.14,29.8,0.13,1.4212500000000001,75.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2347,4,20.72,30.6,0.33,1.1475,352.0,1013,3818,2.4,3462.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2347,3,21.16,30.71,1.05,1.28125,315.0,1013,3820,2.8,3468.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2347,4,21.78,29.76,1.58,1.21625,81.0,1013,3913,2.9,3486.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2348,3,16.07,27.88,0.12000000000000001,1.33,53.0,1013,3524,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2348,3,17.51,28.01,0.39,1.635,53.0,1013,3538,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2348,4,18.09,28.45,1.01,1.5975,60.0,1013,3622,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2348,4,18.73,28.5,0.87,1.48625,57.0,1013,3695,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2348,4,18.69,28.76,1.4600000000000002,1.5274999999999999,58.0,1013,3721,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2348,4,19.6,27.97,3.2199999999999998,1.8125,56.0,1013,3656,3.9,3310.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2348,3,18.91,28.72,2.3,1.6375000000000002,61.0,1013,3744,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2349,1,12.42,24.57,0.25,1.1087500000000001,338.0,1013,3719,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2349,3,13.9,24.53,0.63,0.98,15.0,1013,3773,2.2,3337.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2349,4,14.81,24.54,0.75,0.81,80.0,1013,3799,2.0,3402.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2349,4,15.57,23.6,1.2699999999999998,0.8125,194.0,1013,3800,2.0,3476.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2349,3,15.11,24.17,1.19,0.8787499999999999,8.0,1013,3782,2.3,3456.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2349,3,15.31,24.33,1.67,0.785,338.0,1013,3791,1.8,3459.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2349,4,15.62,24.06,1.89,0.6212500000000001,70.0,1013,3886,1.8,3547.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2350,1,11.3,23.16,0.5,1.24375,341.0,1013,3712,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2350,3,12.76,22.73,1.1800000000000002,1.195,347.0,1013,3763,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2350,4,13.52,22.94,1.21,1.0825,343.0,1013,3791,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2350,4,14.52,21.94,1.7200000000000002,1.025,299.0,1013,3798,1.9,3465.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2350,3,13.84,22.62,1.5299999999999998,1.13625,303.0,1013,3777,2.2,3453.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2350,3,14.02,22.43,2.2799999999999994,0.985,339.0,1013,3786,1.8,3468.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2350,3,14.26,22.69,2.02,0.8325,334.0,1013,3876,1.7,3540.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2351,3,17.0,30.54,0.0,0.7449999999999999,41.0,1013,3875,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2351,3,18.21,31.42,0.06,1.19125,44.0,1013,3887,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2351,4,19.02,31.44,0.12000000000000001,1.3987499999999997,88.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2351,4,20.26,30.56,0.25,1.3825,84.0,1013,3874,2.5,3519.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2351,3,19.74,31.04,2.27,1.0075,199.0,1013,3854,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2351,3,20.16,30.33,1.7200000000000002,0.8174999999999999,65.0,1013,3855,2.3,3530.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2351,5,20.6,29.53,5.51,0.8300000000000001,63.0,1013,3939,1.8,3569.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2352,1,17.27,29.4,0.04,1.0625,63.0,1013,3801,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2352,3,18.71,30.29,0.02,1.3762500000000002,67.0,1013,3836,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2352,4,19.87,30.09,0.05,1.61625,79.0,1013,3842,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2352,4,20.83,29.58,0.17,1.42,21.0,1013,3838,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2352,3,20.43,30.4,0.45,1.1700000000000002,2.0,1013,3825,2.5,3453.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2352,4,20.98,30.31,1.1500000000000001,1.2175,87.0,1013,3825,2.7,3472.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2352,5,21.41,29.41,2.08,1.22625,87.0,1013,3918,2.8,3489.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2353,1,16.08,28.48,0.02,0.85375,11.0,1013,3759,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2353,3,17.8,29.14,0.1,1.215,72.0,1013,3799,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2353,4,18.9,29.39,0.1,1.17375,85.0,1013,3818,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2353,4,19.74,28.57,0.17,1.19125,96.0,1013,3817,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2353,3,19.36,29.27,0.4100000000000001,1.08875,50.0,1013,3800,1.7,3490.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2353,3,19.6,29.44,1.1500000000000001,1.15625,357.0,1013,3805,1.9,3456.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2353,4,20.28,28.69,1.5200000000000002,1.06,93.0,1013,3897,2.1,3512.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2354,3,12.34,28.07,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2354,3,13.6,28.69,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2354,4,14.35,29.51,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2354,4,15.36,28.46,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2354,4,15.34,28.55,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2354,4,15.43,28.28,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2354,4,14.95,28.42,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2355,1,14.91,27.41,0.48,1.11375,293.0,1013,3691,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2355,3,17.07,27.66,1.1900000000000002,1.40875,340.0,1013,3715,3.0,3288.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2355,4,17.43,27.77,1.04,1.3162500000000001,9.0,1013,3759,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2355,4,19.36,27.14,1.4700000000000002,1.04375,11.0,1013,3796,2.1,3381.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2355,4,18.75,27.76,2.85,1.09375,320.0,1013,3760,2.5,3373.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2355,3,18.95,27.54,2.28,1.0575,1.0,1013,3757,2.0,3387.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2355,4,19.51,27.08,2.95,0.97,45.0,1013,3838,2.0,3474.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2356,3,16.63,29.79,0.02,1.01875,66.0,1013,3803,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2356,3,17.61,30.67,0.0,1.5699999999999998,67.0,1013,3837,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2356,4,19.03,31.06,0.0,1.58625,72.0,1013,3850,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2356,4,20.62,30.59,0.06,1.66875,77.0,1013,3858,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2356,3,20.08,31.2,0.39,1.31125,58.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2356,4,20.42,30.37,0.6400000000000001,1.3787500000000001,27.0,1013,3826,3.4,3464.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2356,4,21.14,30.04,3.55,1.3487500000000001,81.0,1013,3898,3.4,3460.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2357,3,17.31,29.88,0.0,0.71625,348.0,1013,3978,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2357,3,18.0,29.97,0.25,0.76125,92.0,1013,3966,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2357,4,18.67,29.35,1.09,0.8474999999999999,308.0,1013,3957,2.1,3582.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2357,4,19.49,29.06,1.07,0.84875,266.0,1013,3907,2.0,3596.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2357,4,18.9,29.69,1.56,0.73125,267.0,1013,3910,1.9,3586.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2357,3,18.72,29.23,2.71,0.6125,238.0,1013,3922,1.4,3558.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2357,3,19.12,28.86,2.7800000000000002,0.75875,274.0,1013,3995,1.5,3608.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2358,1,12.69,24.95,0.29000000000000004,0.84625,49.0,1013,3890,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2358,3,14.9,25.45,0.69,1.31125,103.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2358,3,14.7,25.32,0.95,1.375,169.0,1013,3886,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2358,4,15.81,24.13,1.6700000000000002,1.3062500000000001,189.0,1013,3882,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2358,3,15.18,24.64,1.08,1.49625,211.0,1013,3842,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2358,3,14.77,24.47,1.57,0.875,212.0,1013,3853,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2358,3,15.79,24.83,1.64,1.05625,86.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2359,3,15.76,27.59,0.15,1.3212499999999998,51.0,1013,3521,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2359,3,17.23,27.72,0.43,1.60375,48.0,1013,3536,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2359,4,17.84,28.18,1.04,1.59375,55.0,1013,3620,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2359,4,18.47,28.2,0.85,1.48,56.0,1013,3693,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2359,4,18.42,28.45,1.4300000000000002,1.525,57.0,1013,3719,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2359,4,19.31,27.71,3.4200000000000004,1.775,55.0,1013,3654,3.8,3308.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2359,3,18.65,28.41,2.23,1.6099999999999999,60.0,1013,3742,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2360,3,17.13,30.25,0.04,0.9087500000000001,94.0,1013,3813,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2360,3,18.35,31.09,0.0,1.49375,90.0,1013,3842,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2360,4,19.19,31.55,0.0,1.43875,86.0,1013,3853,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2360,4,20.82,31.29,0.05,1.51875,83.0,1013,3864,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2360,3,20.17,31.36,0.28,1.38625,74.0,1013,3828,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2360,4,20.71,30.71,0.6900000000000001,1.29,60.0,1013,3831,3.0,3457.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2360,4,21.28,30.41,2.8099999999999996,1.35625,90.0,1013,3892,3.6,3464.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2361,3,17.01,30.14,0.04,0.8862500000000001,84.0,1013,3810,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2361,3,18.22,30.97,0.0,1.50125,84.0,1013,3839,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2361,4,19.07,31.44,0.0,1.4337499999999999,87.0,1013,3852,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2361,4,20.73,31.19,0.05,1.5125,84.0,1013,3863,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2361,3,20.13,31.31,0.26,1.40375,76.0,1013,3826,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2361,4,20.66,30.61,0.64,1.30625,63.0,1013,3830,3.1,3470.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2361,4,21.21,30.38,2.7800000000000002,1.34625,91.0,1013,3891,3.8,3463.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2362,1,14.88,27.04,0.4000000000000001,1.0775000000000001,332.0,1013,3617,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2362,4,17.33,27.34,1.01,1.19625,357.0,1013,3650,2.6,3226.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2362,4,17.99,27.57,1.37,1.16125,126.0,1013,3707,3.0,3263.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2362,4,18.9,26.99,1.02,0.8425,14.0,1013,3763,2.0,3346.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2362,4,18.4,27.42,1.4099999999999997,0.91625,349.0,1013,3742,2.2,3372.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2362,4,19.0,27.26,2.8900000000000006,1.1412499999999999,12.0,1013,3714,2.8,3370.6775,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2362,4,19.25,27.1,2.93,1.0,33.0,1013,3799,2.5,3406.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2363,3,16.39,31.37,0.0,1.18875,106.0,1013,3826,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2363,3,17.72,32.06,0.0,1.55,83.0,1013,3825,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2363,3,18.36,32.73,0.0,1.67625,83.0,1013,3840,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2363,4,19.67,32.35,0.0,1.6225,107.0,1013,3862,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2363,3,19.3,32.32,0.17,1.7037499999999999,117.0,1013,3814,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2363,3,19.46,31.79,0.54,1.5474999999999999,85.0,1013,3823,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2363,4,20.19,31.48,0.92,1.59375,85.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2364,1,16.23,28.46,0.0,0.89375,12.0,1013,3757,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2364,3,17.94,29.11,0.13,1.1949999999999998,69.0,1013,3802,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2364,4,19.06,29.1,0.23000000000000004,1.22875,86.0,1013,3822,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2364,4,19.76,28.34,0.31,1.2075,93.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2364,4,19.32,29.06,0.54,1.0725,321.0,1013,3804,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2364,4,19.6,29.25,1.2200000000000002,1.1149999999999998,348.0,1013,3807,2.0,3459.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2364,4,20.28,28.48,1.7800000000000002,1.09375,94.0,1013,3902,2.2,3513.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2365,1,15.84,28.31,0.0,1.4712500000000002,330.0,1013,3704,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2365,3,17.86,28.64,0.05,1.775,49.0,1013,3706,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2365,3,18.62,28.82,0.0,2.1837500000000003,100.0,1013,3751,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2365,4,19.48,28.44,0.19,1.8162500000000001,50.0,1013,3796,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2365,4,19.14,29.27,0.49,1.6087500000000001,61.0,1013,3760,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2365,3,19.43,28.93,0.32,2.04375,54.0,1013,3757,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2365,3,19.79,28.51,0.62,1.9325,89.0,1013,3829,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2366,1,13.36,26.82,0.1,1.11125,259.0,1013,3679,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2366,3,14.74,26.64,0.45999999999999996,0.7675000000000001,358.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2366,4,15.68,25.84,1.09,0.58875,209.0,1013,3785,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2366,4,16.63,24.88,2.43,0.5625,47.0,1013,3783,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2366,3,16.39,25.76,2.0300000000000002,0.6775,38.0,1013,3763,1.8,3447.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2366,3,16.32,26.51,1.05,0.7737499999999999,217.0,1013,3781,2.1,3478.94875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2366,3,16.95,26.01,1.8,0.67125,62.0,1013,3885,1.7,3538.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2367,1,13.9,27.21,0.0,2.0895833333333336,294.0,1013,3867,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2367,3,15.84,28.48,0.0,1.68125,323.0,1013,3821,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2367,3,15.84,29.31,0.10500000000000001,1.9906249999999999,237.0,1013,3824,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2367,3,16.3,29.82,0.07,1.8,215.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2367,3,17.36,29.99,0.145,1.8843750000000001,225.0,1013,3836,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2367,3,18.18,29.77,0.3125,2.0843749999999996,205.0,1013,3798,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2367,3,17.47,29.52,0.3275,2.090625,235.0,1013,3831,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2368,1,16.14,26.73,0.0,2.38125,324.0,1013,3915,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2368,3,17.83,27.88,0.09,1.71875,322.0,1013,3861,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2368,1,17.64,28.57,0.02,1.978125,289.0,1013,3839,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2368,3,18.08,29.05,0.1025,1.7687499999999998,270.0,1013,3856,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2368,3,19.1,29.36,0.2125,1.78125,269.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2368,3,19.63,29.17,0.21250000000000002,1.746875,257.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2368,1,19.03,28.85,0.1825,1.9812500000000002,289.0,1013,3850,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2369,1,19.1,25.91,0.0,5.60625,344.0,1013,3980,9.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2369,1,19.51,26.3,0.0,4.6875,345.0,1013,4013,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2369,1,19.77,26.42,0.0,3.6093750000000004,345.0,1013,3960,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2369,1,19.96,26.67,0.005,2.040625,343.0,1013,3969,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2369,1,20.21,26.36,0.0,1.5437500000000002,298.0,1013,3973,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2369,1,20.26,26.48,0.0,1.165625,267.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2369,1,20.53,26.85,0.0,1.3312499999999998,337.0,1013,3951,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2370,1,17.41,29.59,0.02,1.1487500000000002,63.0,1013,3811,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2370,3,18.71,30.55,0.0,1.4212500000000001,66.0,1013,3841,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2370,4,19.82,30.5,0.01,1.7287500000000002,42.0,1013,3846,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2370,4,21.01,29.96,0.11,1.5474999999999999,51.0,1013,3843,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2370,3,20.56,30.52,0.42000000000000004,1.3224999999999998,347.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2370,3,21.2,30.55,0.98,1.3375,303.0,1013,3828,3.5,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2370,4,21.67,29.69,1.75,1.31125,73.0,1013,3919,3.5,3502.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2371,3,16.05,28.86,0.04,0.87375,98.0,1013,3940,2.0,3594.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2371,3,17.07,29.22,0.19,1.10375,81.0,1013,3929,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2371,4,17.74,29.38,0.34,1.435,71.0,1013,3932,2.3,3539.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2371,4,18.89,28.56,0.54,1.3487500000000001,99.0,1013,3898,2.3,3575.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2371,3,17.72,29.26,1.0,1.0825,93.0,1013,3888,1.9,3549.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2371,3,17.8,28.78,1.6,0.9025000000000001,130.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2371,3,18.13,27.75,3.12,1.0675,36.0,1013,3971,2.1,3611.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2372,3,13.02,28.15,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2372,3,14.41,28.3,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2372,4,14.97,28.86,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2372,4,16.19,27.98,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2372,4,15.75,27.93,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2372,4,15.84,27.85,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2372,4,15.55,28.05,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2373,1,15.61,26.18,0.0,2.96875,309.0,1013,4236,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2373,1,16.17,26.79,0.005,2.675,286.0,1013,4198,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2373,1,16.44,27.41,0.15750000000000003,2.2625,318.0,1013,4110,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2373,1,16.66,28.17,0.09999999999999999,1.875,316.0,1013,4068,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2373,1,17.32,28.61,0.0725,2.015625,311.0,1013,4050,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2373,1,17.51,28.94,0.0375,1.8375,313.0,1013,4033,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2373,1,17.18,29.29,0.0,1.6781249999999999,333.0,1013,4015,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2374,3,16.66,29.52,0.04,0.87375,97.0,1013,3946,2.3,3600.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2374,3,17.65,29.93,0.09000000000000001,1.0662500000000001,71.0,1013,3938,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2374,4,18.29,30.03,0.32999999999999996,1.385,26.0,1013,3943,2.2,3555.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2374,4,19.37,29.07,0.46,1.27375,18.0,1013,3906,2.1,3588.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2374,3,18.26,29.92,1.3099999999999998,1.0725,115.0,1013,3895,1.8,3558.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2374,3,18.17,29.41,1.79,0.84625,321.0,1013,3897,2.1,3550.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2374,3,18.51,28.22,2.8200000000000003,1.1,14.0,1013,3976,2.0,3613.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2375,3,15.92,28.71,0.06,0.8699999999999999,12.0,1013,3941,2.1,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2375,3,17.06,29.05,0.16000000000000003,1.1075,46.0,1013,3931,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2375,4,17.69,29.24,0.37,1.3824999999999998,29.0,1013,3934,2.3,3542.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2375,4,18.8,28.38,0.5,1.31875,88.0,1013,3899,2.3,3578.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2375,4,17.72,29.09,1.06,1.05875,85.0,1013,3889,1.8,3552.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2375,3,17.74,28.65,1.55,0.8875,120.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2375,3,17.98,27.65,2.8899999999999997,1.1375,44.0,1013,3973,2.1,3612.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2376,3,16.56,29.43,0.060000000000000005,0.91625,346.0,1013,3943,2.3,3596.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2376,3,17.61,29.81,0.11000000000000001,1.0862500000000002,43.0,1013,3936,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2376,4,18.24,29.94,0.35,1.3875,28.0,1013,3941,2.3,3553.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2376,4,19.31,28.99,0.5,1.29,28.0,1013,3905,2.1,3587.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2376,3,18.23,29.81,1.26,1.0675000000000001,342.0,1013,3894,1.8,3558.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2376,3,18.16,29.32,1.74,0.875,337.0,1013,3895,2.1,3548.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2376,3,18.46,28.16,2.8499999999999996,1.1062500000000002,15.0,1013,3975,2.0,3611.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2377,1,13.95,27.92,0.39999999999999997,0.69625,114.0,1013,3880,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2377,3,15.62,28.07,0.93,1.15125,120.0,1013,3892,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2377,3,15.88,27.29,1.42,1.23875,174.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2377,4,16.79,27.06,1.8199999999999998,1.2037499999999999,152.0,1013,3895,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2377,1,16.25,27.16,1.4499999999999997,1.3275000000000001,202.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2377,3,15.86,27.58,1.76,0.94625,193.0,1013,3861,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2377,3,17.08,27.46,1.8399999999999999,1.01125,98.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2378,3,16.5,29.67,0.0,1.04875,89.0,1013,3806,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2378,3,17.82,30.33,0.0,1.63,95.0,1013,3821,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2378,4,18.71,30.93,0.02,1.5125,90.0,1013,3832,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2378,4,20.44,30.63,0.09000000000000001,1.4787500000000002,92.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2378,4,20.12,30.97,0.26,1.51125,87.0,1013,3808,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2378,3,20.49,30.48,0.74,1.4575,88.0,1013,3821,3.7,3458.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2378,4,21.1,30.09,2.13,1.33125,96.0,1013,3890,4.0,3453.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2379,3,16.48,29.8,0.0,1.045,90.0,1013,3807,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2379,3,17.81,30.47,0.0,1.67875,83.0,1013,3820,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2379,4,18.62,31.12,0.0,1.555,94.0,1013,3835,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2379,4,20.41,30.86,0.03,1.4125,94.0,1013,3846,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2379,4,20.2,31.12,0.22000000000000003,1.53125,89.0,1013,3813,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2379,3,20.53,30.76,0.74,1.4849999999999999,84.0,1013,3822,4.1,3459.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2379,4,21.05,30.32,2.21,1.3925,98.0,1013,3888,4.2,3461.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2380,1,15.62,28.22,0.13,1.06,25.0,1013,3746,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2380,3,17.68,28.54,0.45999999999999996,1.18375,68.0,1013,3779,1.8,3363.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2380,4,18.59,29.05,0.48,1.10125,79.0,1013,3806,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2380,4,20.04,28.3,0.37,0.86125,75.0,1013,3819,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2380,3,19.4,28.82,1.05,1.01875,320.0,1013,3791,2.1,3443.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2380,3,19.32,28.25,2.16,0.96,351.0,1013,3795,1.7,3422.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2380,4,20.06,28.36,1.96,0.78125,83.0,1013,3878,1.6,3505.84375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2381,1,16.51,29.7,0.02,0.94625,70.0,1013,3794,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2381,3,17.66,30.54,0.0,1.54625,71.0,1013,3830,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2381,4,19.03,30.96,0.0,1.4825,76.0,1013,3846,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2381,4,20.58,30.45,0.05,1.63625,80.0,1013,3854,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2381,3,20.05,31.05,0.30000000000000004,1.3,60.0,1013,3822,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2381,4,20.39,30.47,0.56,1.3325,34.0,1013,3824,3.2,3465.96875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2381,4,21.16,30.11,2.74,1.3199999999999998,85.0,1013,3895,3.5,3459.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2382,3,17.01,30.12,0.06,0.7925,87.0,1013,3827,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2382,3,18.4,31.07,0.0,1.36625,91.0,1013,3848,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2382,3,18.92,31.55,0.02,1.36,95.0,1013,3859,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2382,4,20.5,31.27,0.04,1.3862500000000002,97.0,1013,3872,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2382,3,19.93,31.38,0.44000000000000006,1.3900000000000001,92.0,1013,3832,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2382,4,20.37,30.73,0.8400000000000001,1.25,89.0,1013,3834,2.7,3473.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2382,4,20.89,30.16,1.92,1.30375,94.0,1013,3892,3.2,3453.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2383,3,16.6,28.98,0.03,1.3675000000000002,249.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2383,3,16.46,28.73,0.41000000000000003,1.1225,202.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2383,3,17.56,27.86,1.46,1.4649999999999999,227.0,1013,3957,2.7,3569.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2383,4,18.42,27.82,1.56,1.5450000000000002,219.0,1013,3916,2.7,3551.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2383,3,17.56,28.19,1.4300000000000002,1.5875,217.0,1013,3905,3.0,3599.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2383,3,17.35,27.92,2.3699999999999997,1.11875,208.0,1013,3912,2.0,3574.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2383,3,18.49,27.93,3.24,1.15,274.0,1013,3984,1.9,3632.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2384,1,10.72,23.88,0.87,1.335,343.0,1013,3610,3.5,3283.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2384,3,11.21,24.55,0.8600000000000001,1.0975000000000001,346.0,1013,3686,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2384,4,11.75,24.93,0.75,1.06375,314.0,1013,3737,3.4,3348.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2384,4,13.33,24.0,1.2600000000000002,1.2650000000000001,290.0,1013,3755,4.1,3426.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2384,3,12.35,23.69,3.56,1.0975000000000001,287.0,1013,3732,3.3,3412.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2384,3,12.79,24.34,2.1799999999999997,0.9637499999999999,343.0,1013,3739,3.1,3443.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2384,3,12.57,24.49,3.0,0.83375,326.0,1013,3838,2.6,3479.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2385,1,13.62,26.55,0.06,1.31375,271.0,1013,3688,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2385,3,14.81,26.37,0.45,0.9725,344.0,1013,3757,2.2,3326.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2385,4,15.69,25.81,0.8600000000000001,0.755,358.0,1013,3787,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2385,4,16.71,24.59,2.1100000000000003,0.595,232.0,1013,3790,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2385,3,16.35,25.54,1.63,0.71375,346.0,1013,3770,2.1,3453.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2385,3,16.36,25.95,1.15,0.7625,14.0,1013,3783,1.9,3480.4075000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2385,3,16.59,25.65,1.95,0.63125,306.0,1013,3884,1.8,3558.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2386,1,16.03,28.73,0.04,0.85,58.0,1013,3751,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2386,3,17.66,29.39,0.12,1.315,82.0,1013,3792,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2386,4,18.86,29.93,0.1,1.13625,85.0,1013,3823,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2386,4,20.26,29.28,0.07,1.16875,92.0,1013,3838,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2386,3,19.75,30.02,0.47000000000000003,1.11625,78.0,1013,3805,2.1,3476.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2386,3,19.82,29.76,1.25,1.12875,47.0,1013,3802,2.3,3457.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2386,4,20.67,29.28,1.6400000000000001,0.9850000000000001,94.0,1013,3881,2.4,3533.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2387,3,17.14,30.49,0.0,1.0425,72.0,1013,3824,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2387,3,18.11,31.4,0.01,1.4875,85.0,1013,3854,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2387,4,19.24,31.67,0.04,1.52875,79.0,1013,3863,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2387,4,20.72,31.22,0.13,1.4925000000000002,76.0,1013,3868,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2387,3,20.06,31.54,0.7,1.22,70.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2387,3,20.4,30.52,0.92,1.24875,78.0,1013,3834,2.7,3460.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2387,4,21.19,30.25,4.34,1.34875,81.0,1013,3906,3.2,3486.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2388,3,16.75,29.77,0.0,1.0175,329.0,1013,3929,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2388,3,17.09,30.13,0.22,1.1,149.0,1013,3935,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2388,4,18.05,29.74,0.5,1.50625,183.0,1013,3938,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2388,4,18.85,29.13,0.93,1.56125,186.0,1013,3914,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2388,3,17.83,29.58,0.71,1.44875,181.0,1013,3888,3.4,3554.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2388,3,17.93,29.18,1.6400000000000001,1.02,187.0,1013,3888,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2388,3,18.68,28.55,3.34,1.04375,308.0,1013,3965,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2389,3,8.54,19.42,4.01,1.815,342.0,1013,3494,4.6,3208.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2389,3,8.52,20.18,3.55,1.105,346.0,1013,3550,2.8,3135.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2389,4,9.52,20.59,3.94,0.76875,331.0,1013,3620,2.4,3206.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2389,4,10.37,19.83,3.96,0.925,350.0,1013,3683,2.8,3332.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2389,4,10.5,20.64,4.88,0.9525000000000001,297.0,1013,3677,3.3,3341.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2389,4,11.1,20.05,4.71,0.77125,351.0,1013,3646,2.4,3326.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2389,4,10.03,20.52,4.99,1.0025,357.0,1013,3751,2.5,3421.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2390,3,13.76,29.1,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2390,3,15.26,29.13,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2390,4,15.74,29.66,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2390,4,17.0,28.94,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2390,4,16.44,28.78,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2390,4,16.53,28.76,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2390,4,16.32,28.94,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2391,1,11.03,22.01,0.21,2.06875,30.0,1013,3975,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2391,1,12.52,22.88,0.9099999999999999,1.33125,44.0,1013,3889,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2391,1,12.38,23.7,0.5399999999999999,0.95125,10.0,1013,3849,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2391,3,13.2,23.99,1.03,1.05,258.0,1013,3862,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2391,1,14.02,23.54,1.83,1.0175,266.0,1013,3828,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2391,3,14.16,23.68,1.8,0.96625,264.0,1013,3814,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2391,1,14.09,24.45,1.25,0.99875,264.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2392,1,13.36,27.65,0.0,1.36875,22.0,1013,3965,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2392,1,14.47,28.73,0.15250000000000002,1.1375,14.0,1013,3894,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2392,3,15.34,29.12,0.06,1.36875,22.0,1013,3868,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2392,4,15.87,28.7,0.07,0.915625,7.0,1013,3870,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2392,3,15.66,29.09,0.22,0.93125,281.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2392,1,15.69,29.86,0.1,0.8,263.0,1013,3836,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2392,1,16.23,29.37,0.3425,1.278125,348.0,1013,3897,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2393,1,12.93,25.17,0.05,2.47375,357.0,1013,4010,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2393,1,14.06,26.14,1.1600000000000001,1.7662499999999999,41.0,1013,3913,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2393,1,14.05,26.91,0.52,1.2925,321.0,1013,3854,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2393,3,15.04,27.37,1.12,1.3075,286.0,1013,3859,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2393,1,15.9,26.93,2.31,1.10125,286.0,1013,3834,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2393,3,16.01,26.17,2.65,1.20625,287.0,1013,3822,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2393,1,16.43,27.46,1.4000000000000001,1.07,277.0,1013,3844,1.9,3503.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2394,3,6.14,17.71,2.79,1.7937500000000002,5.0,1013,3471,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2394,3,6.26,18.42,1.96,1.1825,2.0,1013,3546,3.0,3155.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2394,4,7.12,19.19,2.64,0.925,337.0,1013,3626,2.9,3201.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2394,4,8.06,18.58,2.79,0.91125,350.0,1013,3686,3.0,3376.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2394,3,7.95,18.92,3.869999999999999,0.88125,268.0,1013,3687,3.4,3353.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2394,4,8.58,18.52,3.2499999999999996,0.9225000000000001,290.0,1013,3649,3.2,3330.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2394,4,7.55,18.92,3.83,1.09625,11.0,1013,3745,3.4,3404.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2395,3,16.49,29.61,0.01,0.95,8.0,1013,3856,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2395,3,17.57,30.36,0.12000000000000001,1.2825,75.0,1013,3877,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2395,3,18.21,30.45,0.27,1.4125,105.0,1013,3884,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2395,4,19.43,29.78,0.5,1.30375,119.0,1013,3882,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2395,3,18.87,30.04,1.66,1.0350000000000001,163.0,1013,3845,2.0,3487.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2395,3,19.09,29.22,1.72,1.01,201.0,1013,3848,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2395,3,19.89,28.94,4.33,1.055,97.0,1013,3919,2.6,3547.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2396,1,16.22,29.0,0.06,1.04625,87.0,1013,3778,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2396,3,17.86,29.64,0.04,1.4175,86.0,1013,3802,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2396,4,18.76,30.25,0.0,1.3675000000000002,89.0,1013,3819,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2396,4,20.38,29.71,0.19999999999999998,1.2675,87.0,1013,3829,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2396,4,19.96,30.45,0.54,1.38125,64.0,1013,3801,2.5,3444.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2396,3,20.33,30.21,0.9600000000000001,1.38875,24.0,1013,3810,3.2,3444.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2396,4,21.08,29.4,1.22,1.18875,96.0,1013,3886,2.8,3511.8525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2397,3,15.1,27.68,0.08,1.145,189.0,1013,3538,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2397,3,16.92,27.48,0.5800000000000001,1.3712499999999999,17.0,1013,3553,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2397,4,17.7,27.96,0.79,1.44625,192.0,1013,3626,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2397,4,18.18,27.99,0.39,1.21625,21.0,1013,3696,2.8,3285.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2397,4,17.96,28.39,1.19,1.30125,186.0,1013,3701,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2397,4,18.85,27.88,3.46,1.3875,16.0,1013,3652,3.2,3292.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2397,4,18.62,28.15,2.19,1.18625,35.0,1013,3751,2.6,3361.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2398,1,15.37,29.16,0.0,2.529166666666667,9.0,1013,4209,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2398,1,16.47,29.76,0.005,2.325,331.0,1013,4157,3.5,3792.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2398,1,16.76,30.22,0.195,1.84375,31.0,1013,4066,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2398,1,16.67,30.8,0.27,1.3625,296.0,1013,4019,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2398,1,17.69,30.8,0.505,1.415625,4.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2398,1,17.96,31.21,0.265,1.35625,346.0,1013,3987,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2398,3,17.87,31.96,0.10500000000000001,1.334375,77.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2399,1,14.06,23.87,0.43,1.2374999999999998,345.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2399,1,15.18,23.46,1.2400000000000002,1.5950000000000002,348.0,1013,4022,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2399,3,15.19,22.97,1.6600000000000001,1.3525,322.0,1013,4000,2.6,3646.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2399,3,16.6,22.99,1.2799999999999998,1.52,321.0,1013,3941,3.1,3676.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2399,3,15.71,23.85,0.66,1.48875,297.0,1013,3934,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2399,3,15.96,23.46,1.5499999999999998,1.78875,348.0,1013,3947,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2399,3,16.56,24.08,1.46,1.575,358.0,1013,4012,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2400,1,15.1,28.04,0.22000000000000003,1.54,318.0,1013,3651,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2400,3,15.83,28.1,0.36,1.325,324.0,1013,3723,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2400,4,16.34,28.05,0.5800000000000001,1.165,311.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2400,4,17.82,26.67,1.67,1.28875,242.0,1013,3763,3.0,3483.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2400,4,17.48,27.51,1.6600000000000001,1.27375,291.0,1013,3747,2.5,3412.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2400,3,17.35,28.15,0.9,1.28375,347.0,1013,3766,2.5,3452.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2400,3,17.4,28.11,1.81,1.0475,324.0,1013,3864,2.4,3535.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2401,1,15.95,24.83,0.0475,3.7249999999999996,325.0,1013,4346,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2401,1,15.89,25.68,0.015,3.0125,325.0,1013,4283,7.6,3985.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2401,1,15.85,26.47,0.085,2.45,328.0,1013,4181,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2401,1,16.48,27.43,0.01,1.79375,325.0,1013,4139,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2401,1,17.19,28.08,0.034999999999999996,1.88125,330.0,1013,4115,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2401,1,17.33,28.4,0.05500000000000001,1.875,334.0,1013,4073,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2401,1,17.03,28.71,0.025,1.546875,332.0,1013,4037,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2402,1,16.98,29.39,0.0,1.24125,280.0,1013,3953,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2402,3,17.03,29.4,0.31,1.115,177.0,1013,3958,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2402,4,18.02,28.51,1.06,1.4362499999999998,203.0,1013,3957,2.5,3572.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2402,4,18.8,28.42,1.27,1.58625,206.0,1013,3925,2.7,3566.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2402,3,17.89,28.84,1.3,1.505,195.0,1013,3901,2.7,3590.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2402,3,17.8,28.48,2.32,1.0975,198.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2402,3,18.68,28.22,3.59,1.09125,255.0,1013,3975,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2403,3,15.01,28.49,0.16,0.8087500000000001,343.0,1013,3870,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2403,3,16.88,28.28,0.41,0.8400000000000001,89.0,1013,3896,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2403,4,17.74,28.49,0.45999999999999996,1.0262499999999999,47.0,1013,3909,1.6,3510.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2403,8,19.02,28.07,0.75,1.0425,41.0,1013,3871,1.5,3553.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2403,3,18.06,28.05,0.93,0.8175,9.0,1013,3864,1.2,3530.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2403,3,18.08,28.48,1.2300000000000002,0.825,349.0,1013,3865,1.3,3485.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2403,3,18.17,27.57,2.9899999999999998,1.0425,29.0,1013,3957,1.5,3578.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2404,1,15.13,29.23,0.13,0.795,348.0,1013,3818,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2404,3,16.8,28.95,0.6,0.855,164.0,1013,3867,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2404,4,17.78,28.92,0.6900000000000001,1.02625,56.0,1013,3883,1.4,3513.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2404,4,19.19,28.57,0.8500000000000001,0.94375,19.0,1013,3851,1.4,3534.65625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2404,3,18.16,28.74,1.48,0.7749999999999999,10.0,1013,3845,1.6,3497.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2404,3,18.33,28.93,1.5599999999999998,0.83625,329.0,1013,3843,1.4,3486.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2404,3,18.58,28.1,3.26,1.01125,39.0,1013,3938,1.4,3576.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2405,3,13.92,26.25,0.07,1.73625,316.0,1013,3994,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2405,3,13.84,26.07,0.49,1.4787499999999998,266.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2405,3,15.16,25.25,1.59,1.56,290.0,1013,3966,3.0,3575.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2405,4,16.52,25.03,1.25,1.7675,280.0,1013,3925,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2405,3,15.52,25.65,0.88,1.87625,255.0,1013,3910,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2405,3,14.99,25.74,1.41,1.52625,290.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2405,3,16.93,25.87,1.56,1.68625,319.0,1013,3989,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2406,1,13.63,25.99,0.0,2.21875,324.0,1013,3906,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2406,3,15.55,27.22,0.0675,1.678125,319.0,1013,3850,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2406,1,15.17,28.03,0.015,1.978125,286.0,1013,3834,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2406,3,15.67,28.54,0.12250000000000001,1.7531249999999998,270.0,1013,3852,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2406,3,16.65,28.86,0.20500000000000002,1.865625,263.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2406,3,17.39,28.62,0.35750000000000004,1.890625,254.0,1013,3801,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2406,1,16.81,28.32,0.3325,1.921875,283.0,1013,3853,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2407,1,13.27,27.95,0.13999999999999999,0.9187500000000001,325.0,1013,3721,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2407,3,14.78,27.52,0.5,0.83875,150.0,1013,3798,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2407,4,16.06,26.08,1.4300000000000002,0.6975,341.0,1013,3822,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2407,3,16.96,26.04,3.3899999999999997,0.7025,148.0,1013,3808,1.6,3514.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2407,4,16.47,26.37,2.27,0.83375,344.0,1013,3786,1.5,3459.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2407,3,16.39,26.74,1.5,0.91875,350.0,1013,3797,1.8,3466.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2407,4,16.59,26.32,2.83,0.75,1.0,1013,3893,1.5,3504.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2408,1,12.25,28.57,0.0,1.984375,44.0,1013,4374,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2408,1,13.53,29.38,0.0,1.775,46.0,1013,4287,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2408,3,13.63,29.95,0.0,1.65625,81.0,1013,4237,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2408,3,14.46,30.23,0.0,1.6187500000000001,62.0,1013,4166,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2408,1,15.38,30.97,0.0,1.6625,64.0,1013,4108,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2408,1,15.13,30.5,0.005,1.88125,34.0,1013,4073,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2408,1,15.37,30.72,0.05,1.5906250000000002,62.0,1013,4050,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2409,3,16.16,28.98,0.04,0.8725,98.0,1013,3942,2.1,3596.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2409,3,17.16,29.36,0.17,1.09625,92.0,1013,3931,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2409,4,17.83,29.5,0.32000000000000006,1.4212500000000001,70.0,1013,3934,2.2,3541.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2409,4,18.96,28.66,0.52,1.335,96.0,1013,3899,2.3,3576.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2409,3,17.8,29.38,1.06,1.085,126.0,1013,3889,1.8,3550.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2409,3,17.86,28.89,1.63,0.8987499999999999,129.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2409,3,18.2,27.83,3.04,1.07375,56.0,1013,3972,2.2,3612.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2410,3,17.27,30.67,0.0,0.975,69.0,1013,3831,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2410,3,18.27,31.57,0.01,1.4725000000000001,70.0,1013,3856,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2410,3,19.3,31.82,0.06,1.5,97.0,1013,3866,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2410,4,20.74,31.37,0.16,1.42875,81.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2410,3,20.06,31.59,0.7400000000000001,1.1887500000000002,73.0,1013,3836,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2410,3,20.42,30.61,1.22,1.20625,85.0,1013,3836,2.5,3459.865,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2410,4,21.22,30.33,4.04,1.29375,93.0,1013,3906,3.1,3475.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2411,1,15.56,28.34,0.18000000000000002,1.00375,9.0,1013,3745,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2411,3,17.42,28.68,0.52,1.1575,63.0,1013,3784,1.7,3366.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2411,4,18.5,29.21,0.43000000000000005,1.04125,75.0,1013,3809,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2411,4,19.66,28.4,0.49999999999999994,0.9637500000000001,80.0,1013,3818,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2411,3,19.05,29.04,0.8300000000000001,1.0462500000000001,10.0,1013,3793,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2411,3,19.06,28.69,1.9200000000000002,1.0462500000000001,1.0,1013,3797,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2411,4,19.79,28.54,1.91,0.8387500000000001,81.0,1013,3883,1.6,3540.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2412,1,15.52,30.43,0.0,1.4849999999999999,106.0,1013,3757,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2412,3,17.42,30.85,0.12,1.98875,90.0,1013,3749,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2412,3,17.97,31.43,0.02,2.23625,63.0,1013,3776,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2412,4,19.31,30.67,0.02,2.00875,77.0,1013,3805,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2412,3,18.99,31.53,0.060000000000000005,1.86625,85.0,1013,3771,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2412,3,19.26,30.96,0.89,2.2474999999999996,75.0,1013,3779,4.3,3414.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2412,3,19.88,30.79,0.42,2.09375,74.0,1013,3848,4.3,3459.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2413,1,11.43,23.38,0.48,1.25,341.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2413,3,12.92,23.01,1.1099999999999999,1.1724999999999999,349.0,1013,3766,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2413,4,13.72,23.25,1.1,1.03875,349.0,1013,3794,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2413,4,14.64,22.27,1.59,1.02,304.0,1013,3800,1.8,3461.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2413,3,13.99,22.94,1.39,1.1475,311.0,1013,3780,2.1,3455.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2413,3,14.17,22.78,2.2399999999999998,1.01125,340.0,1013,3788,1.7,3469.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2413,3,14.46,22.95,1.9200000000000002,0.8474999999999999,21.0,1013,3878,1.6,3541.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2414,1,15.62,27.98,0.0,0.9650000000000001,353.0,1013,3737,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2414,3,17.38,28.46,0.25,1.0699999999999998,60.0,1013,3792,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2414,4,18.54,28.11,0.34,0.99125,83.0,1013,3813,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2414,4,19.0,27.45,0.61,0.9037499999999999,92.0,1013,3810,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2414,4,18.49,28.14,0.87,0.8787499999999999,62.0,1013,3795,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2414,3,18.72,28.24,1.38,0.9175,9.0,1013,3799,1.6,3452.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2414,4,19.33,27.63,1.8,0.9275,98.0,1013,3899,1.7,3508.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2415,1,10.75,21.98,0.14,1.03375,348.0,1013,3724,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2415,3,12.1,22.0,0.43,0.9737499999999999,28.0,1013,3778,1.9,3340.335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2415,4,13.06,21.93,0.5499999999999999,0.7687499999999999,276.0,1013,3802,1.8,3403.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2415,4,13.76,21.32,1.03,0.78875,182.0,1013,3802,1.5,3471.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2415,3,13.38,21.77,1.02,0.86375,39.0,1013,3784,2.0,3460.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2415,3,13.59,21.92,1.54,0.7925,348.0,1013,3793,1.7,3474.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2415,4,13.92,21.7,1.75,0.6412500000000001,93.0,1013,3888,1.7,3554.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2416,3,15.72,29.22,0.03,0.92,84.0,1013,3894,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2416,3,16.94,29.47,0.38,1.28375,125.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2416,4,17.35,29.36,0.96,1.5100000000000002,142.0,1013,3908,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2416,4,18.28,28.51,1.11,1.5787499999999999,156.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2416,3,18.03,28.81,1.67,1.7574999999999998,168.0,1013,3862,3.5,3499.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2416,3,17.81,28.97,1.6500000000000001,0.97875,173.0,1013,3868,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2416,3,18.63,28.37,2.65,0.9675,103.0,1013,3938,2.0,3626.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2417,1,13.99,28.2,0.47,1.35875,349.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2417,3,16.21,27.81,1.33,1.335,229.0,1013,3747,2.7,3325.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2417,4,16.76,27.86,1.4000000000000001,1.27,359.0,1013,3781,2.7,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2417,4,18.18,27.06,1.23,1.32125,221.0,1013,3798,3.0,3431.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2417,3,17.28,27.89,1.56,1.3625,292.0,1013,3770,2.7,3430.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2417,3,17.44,27.09,3.0500000000000003,1.155,336.0,1013,3774,2.4,3437.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2417,3,17.97,27.84,2.27,1.0012500000000002,320.0,1013,3862,2.1,3523.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2418,1,15.58,28.72,0.24,0.9900000000000001,288.0,1013,3686,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2418,4,17.72,29.11,0.8600000000000001,1.37875,341.0,1013,3710,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2418,4,18.19,29.27,0.5,1.38625,14.0,1013,3755,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2418,4,19.87,28.51,1.01,1.09125,7.0,1013,3795,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2418,5,19.37,29.29,2.1,1.13,337.0,1013,3758,2.2,3348.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2418,3,19.56,29.15,1.43,1.19625,56.0,1013,3754,2.3,3418.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2418,4,20.34,28.52,2.55,1.08625,48.0,1013,3833,2.1,3464.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2419,1,12.57,26.57,0.0075,1.834375,52.0,1013,3923,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2419,1,14.19,27.66,0.0025,1.66875,59.0,1013,3849,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2419,3,14.99,28.16,0.065,1.865625,40.0,1013,3841,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2419,3,15.14,27.83,0.20499999999999996,1.525,64.0,1013,3860,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2419,3,15.87,28.13,0.6475,1.4,231.0,1013,3820,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2419,3,16.08,28.25,0.3675,1.228125,227.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2419,1,15.94,28.29,0.42750000000000005,1.646875,57.0,1013,3861,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2420,3,16.57,29.87,0.02,0.7725,63.0,1013,3874,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2420,3,17.86,30.1,0.26,1.21,73.0,1013,3892,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2420,4,18.82,30.25,0.76,1.47125,35.0,1013,3896,2.9,3495.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2420,8,19.99,29.75,0.37,1.3087499999999999,42.0,1013,3873,2.7,3548.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2420,3,19.18,30.37,0.57,1.0225,38.0,1013,3865,2.2,3546.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2420,3,19.63,30.0,1.4500000000000002,0.915,23.0,1013,3860,2.3,3510.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2420,3,19.71,28.9,5.1,1.0975,32.0,1013,3950,2.4,3550.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2422,1,17.08,25.4,0.07,1.21875,283.0,1013,3731,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2422,3,18.86,25.95,0.51,1.4125,76.0,1013,3743,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2422,4,19.31,26.47,0.4,1.3675,85.0,1013,3782,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2422,4,20.16,26.31,0.59,1.21875,93.0,1013,3809,1.9,3437.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2422,4,19.97,26.63,1.29,1.25,73.0,1013,3775,2.3,3389.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2422,4,20.31,26.26,2.41,1.1175000000000002,85.0,1013,3774,1.7,3382.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2422,4,20.4,26.41,1.46,1.1487500000000002,81.0,1013,3855,1.9,3451.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2423,3,17.08,29.55,0.02,0.9975,322.0,1013,3942,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2423,3,17.42,29.89,0.18,0.9299999999999999,162.0,1013,3950,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2423,4,18.26,29.3,0.6400000000000001,1.28125,217.0,1013,3952,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2423,4,19.08,28.84,0.87,1.39375,197.0,1013,3923,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2423,3,18.16,29.49,1.1400000000000001,1.21375,218.0,1013,3899,2.5,3577.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2423,3,18.1,28.98,2.1900000000000004,0.9299999999999999,202.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2423,3,18.76,28.34,4.21,0.98625,329.0,1013,3973,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2424,3,16.28,27.9,0.04,1.24125,284.0,1013,4015,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2424,4,18.43,27.03,1.62,0.7662500000000001,305.0,1013,4007,1.3,3601.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2424,4,18.87,26.52,2.04,0.8625,282.0,1013,3990,1.6,3621.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2424,4,19.91,25.73,2.73,0.9824999999999999,296.0,1013,3931,2.1,3618.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2424,4,19.09,27.43,1.93,1.13125,289.0,1013,3925,1.8,3611.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2424,4,19.15,26.42,2.83,0.9275,309.0,1013,3938,1.5,3628.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2424,3,18.59,26.62,2.06,0.96125,310.0,1013,4014,1.7,3693.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2425,1,15.38,30.58,0.0,1.875,143.0,1013,3824,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2425,3,17.15,31.48,0.02,1.978125,98.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2425,3,17.36,31.95,0.0,1.8250000000000002,116.0,1013,3808,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2425,4,18.16,31.75,0.0,1.8812499999999999,129.0,1013,3833,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2425,3,18.36,32.44,0.0175,2.084375,187.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2425,4,19.15,31.58,0.23750000000000002,2.08125,163.0,1013,3803,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2425,4,19.35,31.31,0.445,1.96875,70.0,1013,3867,3.5,3483.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2426,1,17.2,26.64,0.14,3.2325,351.0,1013,4196,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2426,1,18.22,27.22,0.09000000000000001,3.0337500000000004,355.0,1013,4136,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2426,1,18.71,27.67,0.41,2.29125,360.0,1013,4045,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2426,1,17.77,28.1,0.7499999999999999,1.2475,355.0,1013,4013,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2426,1,18.31,28.02,1.2000000000000002,1.0925,326.0,1013,3987,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2426,1,19.13,27.65,1.1500000000000001,1.09875,334.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2426,1,18.96,28.39,0.6,1.33375,356.0,1013,4000,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2427,1,12.66,27.44,0.0,1.94375,57.0,1013,4061,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2427,1,13.72,28.75,0.02,1.35,64.0,1013,3953,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2427,3,14.26,29.03,0.1125,1.15625,102.0,1013,3899,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2427,4,14.54,28.09,0.365,1.3843750000000001,128.0,1013,3900,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2427,1,14.53,28.39,0.3075,1.528125,163.0,1013,3866,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2427,1,14.55,29.22,0.07,1.34375,174.0,1013,3868,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2427,1,14.66,29.45,0.07,1.3125,108.0,1013,3897,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2428,1,8.53,21.72,0.5625,1.828125,322.0,1013,3714,4.8,3226.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2428,3,8.68,22.82,0.0225,1.44375,293.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2428,4,9.47,23.36,0.04,1.525,292.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2428,5,10.6,21.67,1.7400000000000002,1.5406250000000001,247.0,1013,3817,3.1,3400.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2428,4,10.06,22.43,0.8999999999999999,1.6625,275.0,1013,3788,3.8,3347.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2428,3,10.18,22.83,0.445,1.303125,308.0,1013,3830,2.7,3331.479166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2428,4,10.62,23.94,0.45,1.315625,323.0,1013,3966,3.1,3611.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2429,1,16.12,28.81,0.005,0.78125,64.0,1013,3772,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2429,3,17.65,29.51,0.045000000000000005,1.328125,78.0,1013,3806,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2429,4,18.9,30.04,0.045,1.171875,88.0,1013,3827,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2429,4,20.34,29.42,0.105,1.1812500000000001,88.0,1013,3834,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2429,4,19.84,30.19,0.45499999999999996,1.125,51.0,1013,3806,2.6,3474.6770833333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2429,3,19.99,29.95,0.9349999999999999,1.1375000000000002,7.0,1013,3810,2.9,3468.427083333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2429,4,20.84,29.42,1.7125,0.940625,90.0,1013,3891,2.8,3530.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2430,3,16.68,30.2,0.0,0.81125,51.0,1013,3869,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2430,3,17.8,30.64,0.15999999999999998,1.19375,75.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2430,4,18.9,30.77,0.08,1.49375,50.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2430,8,20.21,30.32,0.29000000000000004,1.3562500000000002,29.0,1013,3871,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2430,3,19.43,30.81,1.15,1.0475,55.0,1013,3859,2.1,3511.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2430,4,19.99,30.26,1.67,0.8325,53.0,1013,3854,2.7,3479.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2430,3,20.15,29.21,6.13,1.035,51.0,1013,3943,2.4,3526.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2431,1,15.55,28.52,0.0,3.578125,330.0,1013,4081,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2431,1,15.92,29.39,0.01,3.203125,329.0,1013,4015,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2431,1,16.19,30.0,0.01,2.4406250000000003,333.0,1013,3936,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2431,1,16.04,30.82,0.01,1.84375,320.0,1013,3928,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2431,3,16.84,31.0,0.23750000000000002,1.5625,280.0,1013,3882,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2431,3,17.72,30.95,0.7175,1.5906250000000002,301.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2431,3,17.73,30.82,0.475,1.659375,326.0,1013,3909,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2432,1,11.87,24.54,0.04,1.3699999999999999,342.0,1013,3683,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2432,3,12.95,24.37,0.38,0.9825,343.0,1013,3755,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2432,4,13.79,23.77,0.87,0.71,241.0,1013,3785,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2432,4,14.88,22.56,2.12,0.6699999999999999,221.0,1013,3788,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2432,3,14.59,23.51,1.6099999999999999,0.7675000000000001,306.0,1013,3768,2.1,3460.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2432,3,14.5,23.97,1.0699999999999998,0.8162499999999999,4.0,1013,3782,2.0,3476.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2432,4,14.73,23.69,2.01,0.65125,307.0,1013,3883,1.8,3541.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2433,1,11.75,25.29,0.99,0.7637499999999999,311.0,1013,3761,2.9,3384.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2433,3,12.73,24.93,0.9400000000000001,0.7362500000000001,279.0,1013,3835,1.9,3435.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2433,4,13.68,23.93,1.8,0.48375,275.0,1013,3860,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2433,5,15.75,23.53,4.83,0.5525,256.0,1013,3834,2.0,3527.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2433,4,14.19,24.47,3.31,0.5675,296.0,1013,3821,1.8,3509.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2433,3,14.34,24.78,1.81,0.77875,316.0,1013,3820,1.7,3486.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2433,3,14.17,24.32,3.4800000000000004,0.5025,357.0,1013,3918,1.5,3559.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2434,3,14.86,26.33,0.05,1.25,241.0,1013,3984,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2434,3,14.99,26.21,0.4600000000000001,1.0274999999999999,208.0,1013,3970,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2434,4,15.99,25.45,1.8,1.31125,245.0,1013,3955,2.6,3573.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2434,4,17.01,25.59,1.7200000000000002,1.38,229.0,1013,3905,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2434,3,16.1,26.04,1.54,1.34,205.0,1013,3909,2.3,3602.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2434,3,16.03,25.56,2.59,1.06125,223.0,1013,3919,1.8,3561.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2434,3,16.79,25.65,2.77,1.0237500000000002,120.0,1013,3994,1.9,3635.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2435,1,10.35,23.89,0.41,1.01875,338.0,1013,3679,3.1,3324.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2435,3,11.08,23.7,0.49,0.9425,357.0,1013,3767,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2435,4,12.07,22.62,1.37,0.7825000000000001,318.0,1013,3796,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2435,4,13.35,22.0,5.51,0.8375000000000001,342.0,1013,3785,3.2,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2435,4,12.66,23.12,2.78,0.8762500000000001,358.0,1013,3755,2.7,3442.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2435,3,12.47,23.69,1.3499999999999999,1.0775000000000001,358.0,1013,3776,2.8,3476.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2435,3,12.91,23.21,2.93,0.69625,7.0,1013,3874,2.4,3509.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2436,1,15.63,28.56,0.15999999999999998,0.9612499999999999,312.0,1013,3699,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2436,3,17.67,28.98,0.74,1.3725,13.0,1013,3724,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2436,4,18.19,29.23,0.41000000000000003,1.4625,99.0,1013,3756,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2436,4,19.84,28.47,0.8200000000000001,1.15125,31.0,1013,3790,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2436,4,19.37,29.25,1.8599999999999999,1.2337500000000001,8.0,1013,3752,1.9,3373.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2436,3,19.55,29.06,1.4100000000000001,1.38375,44.0,1013,3758,2.8,3400.30125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2436,4,20.32,28.54,2.29,1.15625,51.0,1013,3845,2.5,3466.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2437,1,16.41,26.53,0.0,2.9800000000000004,324.0,1013,3941,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2437,1,17.37,27.73,0.18,2.2824999999999998,17.0,1013,3885,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2437,1,16.84,28.71,0.02,1.8075,312.0,1013,3858,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2437,3,17.3,29.35,0.15,1.54125,275.0,1013,3864,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2437,3,17.96,29.21,0.64,1.4725,301.0,1013,3845,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2437,4,18.56,28.81,0.7000000000000001,1.495,291.0,1013,3822,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2437,3,18.91,28.93,0.48000000000000004,1.84875,312.0,1013,3839,3.8,3504.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2438,1,15.43,28.22,0.16,1.03,15.0,1013,3742,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2438,3,17.45,28.4,0.5800000000000001,1.1675,59.0,1013,3779,1.7,3359.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2438,4,18.42,28.91,0.62,1.08875,72.0,1013,3805,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2438,4,19.8,28.15,0.51,0.87125,22.0,1013,3817,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2438,3,19.11,28.62,1.0699999999999998,1.05625,322.0,1013,3791,2.0,3443.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2438,3,19.02,28.04,2.29,0.97125,350.0,1013,3795,1.6,3423.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2438,4,19.78,28.28,1.9999999999999998,0.7925,71.0,1013,3879,1.4,3518.84375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2439,3,16.53,29.77,0.0,0.905,75.0,1013,3793,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2439,3,17.66,30.57,0.0,1.52875,76.0,1013,3827,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2439,4,18.96,31.02,0.0,1.4425,78.0,1013,3844,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2439,4,20.52,30.57,0.05,1.59125,82.0,1013,3853,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2439,3,19.96,31.09,0.26,1.36625,64.0,1013,3820,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2439,4,20.35,30.42,0.56,1.3175,44.0,1013,3823,3.5,3466.09375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2439,4,21.12,30.21,2.67,1.3175,88.0,1013,3891,3.7,3474.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2440,1,16.43,29.45,0.0,0.86625,66.0,1013,3787,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2440,3,17.68,30.23,0.0,1.5125,77.0,1013,3819,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2440,4,19.0,30.69,0.0,1.39375,80.0,1013,3840,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2440,4,20.53,30.17,0.04,1.51875,84.0,1013,3851,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2440,3,20.01,30.82,0.27,1.30125,63.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2440,4,20.32,30.34,0.67,1.28125,49.0,1013,3819,3.3,3459.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2440,4,21.14,30.0,2.3,1.25625,88.0,1013,3889,3.3,3470.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2441,1,15.26,27.44,0.0,0.925,357.0,1013,3743,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2441,3,16.95,27.94,0.21,1.1125,64.0,1013,3794,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2441,4,18.09,27.7,0.31,1.05125,84.0,1013,3815,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2441,4,18.64,27.07,0.51,0.97875,92.0,1013,3813,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2441,4,18.16,27.7,0.79,0.9062500000000001,56.0,1013,3797,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2441,3,18.42,27.84,1.33,0.9737500000000001,6.0,1013,3801,1.6,3454.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2441,4,19.02,27.23,1.83,0.9525,97.0,1013,3899,1.8,3509.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2442,1,13.82,28.53,0.07,0.9425,348.0,1013,3706,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2442,3,15.61,28.13,0.45,0.8887499999999999,9.0,1013,3781,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2442,4,16.76,27.03,1.04,0.8075000000000001,35.0,1013,3805,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2442,4,17.39,27.02,2.01,0.7225,29.0,1013,3797,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2442,3,17.15,27.29,1.88,0.84625,27.0,1013,3775,1.9,3430.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2442,3,17.19,27.78,1.2200000000000002,0.94625,10.0,1013,3792,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2442,4,17.69,27.39,2.1700000000000004,0.77,41.0,1013,3891,1.7,3504.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2443,1,11.87,24.2,0.24000000000000002,1.2225000000000001,337.0,1013,3699,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2443,3,13.07,23.82,0.76,0.975,337.0,1013,3762,2.8,3323.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2443,4,13.94,23.55,1.01,0.70375,338.0,1013,3790,2.7,3389.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2443,4,14.89,22.38,1.96,0.60625,224.0,1013,3792,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2443,3,14.37,23.26,1.71,0.7125,252.0,1013,3773,2.6,3452.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2443,3,14.59,23.38,1.52,0.75125,15.0,1013,3786,2.4,3475.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2443,4,14.77,23.3,2.0500000000000003,0.58375,238.0,1013,3883,2.2,3557.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2444,1,14.51,27.74,0.07,1.29875,354.0,1013,3669,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2444,3,15.63,27.6,0.3,0.89875,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2444,4,16.38,26.88,0.9700000000000001,0.6925,226.0,1013,3778,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2444,4,17.55,25.57,2.42,0.68125,215.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2444,4,17.39,26.67,1.74,0.81875,10.0,1013,3759,1.9,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2444,3,17.14,27.31,0.89,0.8925,8.0,1013,3777,2.3,3472.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2444,3,17.51,26.91,1.9500000000000002,0.7537499999999999,355.0,1013,3881,1.8,3543.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2445,3,15.03,27.99,0.0,1.23,338.0,1013,3937,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2445,3,15.05,28.07,0.35,1.4837500000000001,168.0,1013,3938,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2445,4,16.33,27.51,1.1300000000000001,1.74625,173.0,1013,3936,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2445,4,17.06,27.26,0.9500000000000001,1.94,172.0,1013,3914,3.9,3579.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2445,3,16.12,27.81,0.37,2.12875,167.0,1013,3882,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2445,3,15.93,27.57,0.93,1.29125,173.0,1013,3891,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2445,3,17.19,27.74,1.05,1.24375,191.0,1013,3961,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2446,3,16.79,30.1,0.0,0.9687500000000001,92.0,1013,3818,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2446,3,18.04,30.88,0.0,1.6062500000000002,91.0,1013,3830,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2446,4,18.86,31.46,0.0,1.5125000000000002,101.0,1013,3843,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2446,4,20.62,31.25,0.02,1.50625,95.0,1013,3853,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2446,3,20.39,31.44,0.21,1.5187499999999998,92.0,1013,3821,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2446,4,20.76,30.81,0.51,1.49875,75.0,1013,3829,4.1,3493.8450000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2446,4,21.22,30.66,0.71,1.3912499999999999,99.0,1013,3891,4.5,3462.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2447,1,16.25,29.15,0.0,0.83125,72.0,1013,3779,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2447,3,17.59,29.94,0.0,1.47375,79.0,1013,3815,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2447,4,18.94,30.4,0.0,1.4100000000000001,81.0,1013,3840,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2447,4,20.44,29.8,0.03,1.48625,86.0,1013,3852,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2447,3,19.95,30.56,0.27,1.30125,66.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2447,3,20.23,30.23,0.73,1.2875,49.0,1013,3817,3.3,3464.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2447,4,21.07,29.78,1.9000000000000001,1.2624999999999997,109.0,1013,3889,3.0,3454.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2448,3,16.65,29.78,0.08,0.8,7.0,1013,3912,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2448,3,18.17,29.89,0.3,1.1012499999999998,81.0,1013,3911,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2448,4,18.75,30.2,0.6699999999999999,1.43625,37.0,1013,3917,2.4,3517.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2448,8,19.84,29.47,0.4700000000000001,1.3625,39.0,1013,3884,2.2,3569.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2448,4,18.99,29.98,0.6500000000000001,0.98625,86.0,1013,3876,1.8,3551.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2448,4,19.2,29.59,1.1400000000000001,0.94375,10.0,1013,3878,2.2,3506.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2448,3,19.15,28.73,3.51,1.185,51.0,1013,3964,2.4,3603.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2449,1,14.0,25.96,0.64,1.06,303.0,1013,3705,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2449,3,16.14,26.17,1.33,1.38,20.0,1013,3717,2.9,3285.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2449,4,16.46,26.2,1.34,1.30875,29.0,1013,3760,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2449,4,18.49,25.66,1.75,1.03375,54.0,1013,3791,2.0,3381.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2449,3,17.85,26.22,3.15,1.0499999999999998,349.0,1013,3760,2.6,3375.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2449,4,18.17,25.95,3.25,0.925,23.0,1013,3758,2.0,3381.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2449,4,18.41,25.62,3.4299999999999997,0.98125,56.0,1013,3840,2.0,3490.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2450,3,14.36,25.73,0.88,1.0350000000000001,319.0,1013,3625,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2450,4,16.71,26.06,1.58,1.1975,341.0,1013,3663,2.2,3237.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2450,4,17.41,26.2,1.56,1.14,340.0,1013,3717,2.3,3275.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2450,4,18.57,25.49,1.3900000000000001,0.9199999999999999,342.0,1013,3770,1.7,3357.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2450,4,18.12,25.97,1.74,0.97875,318.0,1013,3746,2.2,3390.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2450,4,18.52,25.96,3.14,0.99,359.0,1013,3721,2.3,3394.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2450,4,18.54,25.97,3.19,0.94625,27.0,1013,3806,2.1,3428.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2451,3,16.44,30.74,0.06,1.2712500000000002,143.0,1013,3842,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2451,3,18.05,31.69,0.0,1.46625,129.0,1013,3830,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2451,3,18.41,32.33,0.01,1.54125,128.0,1013,3840,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2451,4,19.03,31.79,0.08,1.575,90.0,1013,3858,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2451,3,19.09,32.21,0.39,1.615,166.0,1013,3808,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2451,4,19.49,31.38,0.97,1.47375,168.0,1013,3823,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2451,3,20.01,31.23,1.07,1.4112500000000001,92.0,1013,3880,2.5,3509.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2452,1,16.37,29.42,0.0,0.9075,69.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2452,3,17.63,30.24,0.0,1.51875,79.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2452,4,19.01,30.66,0.0,1.44375,76.0,1013,3841,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2452,4,20.51,30.09,0.06,1.59625,81.0,1013,3850,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2452,3,20.02,30.78,0.28,1.33625,61.0,1013,3819,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2452,4,20.33,30.38,0.6699999999999999,1.3,37.0,1013,3820,3.3,3464.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2452,4,21.14,29.95,2.3,1.29875,86.0,1013,3893,3.4,3467.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2453,1,14.77,28.94,0.0025,1.859375,281.0,1013,3991,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2453,1,15.44,30.3,0.0,1.76875,327.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2453,3,15.85,30.31,0.0,1.878125,276.0,1013,3925,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2453,4,16.1,29.51,0.0,1.68125,270.0,1013,3914,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2453,1,16.4,29.77,0.0,1.8312499999999998,259.0,1013,3863,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2453,1,15.9,30.38,0.0,1.65625,265.0,1013,3892,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2453,3,16.88,30.69,0.005,2.090625,68.0,1013,3929,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2454,1,15.57,30.27,0.0,1.53875,134.0,1013,3746,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2454,3,17.19,30.69,0.2,1.9674999999999998,83.0,1013,3742,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2454,3,17.93,31.19,0.02,2.17875,53.0,1013,3776,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2454,4,19.06,30.59,0.0,1.92875,69.0,1013,3813,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2454,3,18.64,31.59,0.02,1.8225,79.0,1013,3774,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2454,3,19.21,30.9,0.44000000000000006,2.1812500000000004,49.0,1013,3776,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2454,3,19.71,30.78,0.24000000000000002,2.0175,64.0,1013,3847,4.2,3498.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2455,1,14.92,28.81,0.12,0.98125,22.0,1013,3789,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2455,3,16.72,28.85,0.5,1.06,47.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2455,4,17.94,28.49,1.03,1.22125,52.0,1013,3855,2.3,3497.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2455,4,18.7,28.12,0.6300000000000001,1.13625,14.0,1013,3833,2.3,3507.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2455,4,18.22,28.76,1.19,0.9275,9.0,1013,3826,1.8,3491.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2455,4,18.49,28.65,1.7600000000000002,1.0025,356.0,1013,3827,1.8,3489.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2455,3,18.59,27.91,2.16,1.1975,41.0,1013,3921,2.3,3554.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2456,1,13.46,28.1,0.34,0.80375,312.0,1013,3789,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2456,3,15.11,27.7,0.78,0.77625,146.0,1013,3850,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2456,4,16.16,27.36,1.0,0.7775000000000001,120.0,1013,3870,1.2,3510.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2456,8,17.69,26.96,1.91,0.7112499999999999,355.0,1013,3841,1.4,3524.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2456,3,16.48,27.45,2.1700000000000004,0.6225,352.0,1013,3833,1.3,3487.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2456,3,16.78,27.53,1.8900000000000001,0.8575,121.0,1013,3830,1.4,3507.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2456,3,16.87,26.91,3.16,0.86875,30.0,1013,3927,1.5,3562.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2457,3,15.93,31.26,0.0,1.45125,100.0,1013,3809,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2457,3,17.42,31.95,0.0,1.7012500000000002,96.0,1013,3805,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2457,3,17.83,32.7,0.0,1.74875,86.0,1013,3828,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2457,4,18.85,32.23,0.02,1.6837499999999999,86.0,1013,3856,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2457,3,18.98,32.66,0.26,1.8062500000000001,93.0,1013,3809,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2457,4,19.1,32.09,0.6,1.7625000000000002,67.0,1013,3812,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2457,4,20.15,31.75,0.8200000000000001,1.8450000000000002,76.0,1013,3867,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2458,1,14.51,27.92,0.25,1.18875,321.0,1013,3685,2.8,3315.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2458,3,15.19,28.11,0.36,1.0825,309.0,1013,3774,2.0,3347.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2458,4,15.8,27.69,1.0,0.90625,307.0,1013,3803,1.7,3488.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2458,4,17.27,26.16,6.25,0.96625,286.0,1013,3789,1.8,3509.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2458,3,16.47,27.28,2.9499999999999997,0.9249999999999999,335.0,1013,3761,1.9,3395.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2458,3,16.15,28.2,1.4100000000000001,1.13375,326.0,1013,3776,2.3,3466.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2458,3,16.59,27.96,2.7800000000000002,0.9325,355.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2459,1,17.7,30.11,0.0,2.3687500000000004,36.0,1013,4165,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2459,1,18.43,31.01,0.015,2.221875,45.0,1013,4056,4.6,3685.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2459,1,19.1,31.1,0.0175,1.8093750000000002,54.0,1013,3966,4.9,3549.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2459,3,20.33,30.73,0.030000000000000002,1.734375,251.0,1013,3944,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2459,1,19.78,30.96,0.0,1.8218750000000001,254.0,1013,3954,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2459,1,19.23,31.22,0.0,1.6437499999999998,250.0,1013,3955,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2459,3,19.62,32.47,0.04000000000000001,1.75625,243.0,1013,3940,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2460,1,17.36,28.04,0.0,4.6343749999999995,341.0,1013,3978,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2460,1,17.63,29.0,0.0,4.04375,344.0,1013,3986,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2460,1,17.93,29.87,0.0,3.2624999999999997,343.0,1013,3924,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2460,1,17.68,30.85,0.0,1.703125,340.0,1013,3930,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2460,3,18.3,31.39,0.005,1.3125,152.0,1013,3914,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2460,3,18.42,31.33,0.0725,0.925,318.0,1013,3876,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2460,3,19.14,31.34,0.1675,1.28125,5.0,1013,3900,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2461,3,10.37,20.97,0.8800000000000001,0.955,306.0,1013,4015,3.0,3642.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2461,3,12.41,20.37,1.19,0.94875,280.0,1013,4016,2.7,3600.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2461,3,12.74,20.49,1.52,1.14625,272.0,1013,4002,3.1,3639.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2461,4,13.89,19.58,2.4699999999999998,1.24875,271.0,1013,3936,3.9,3646.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2461,3,12.96,20.49,1.57,1.2325,285.0,1013,3932,3.2,3671.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2461,3,12.82,19.37,3.1500000000000004,1.11375,324.0,1013,3940,2.7,3682.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2461,3,12.53,20.24,3.0100000000000002,0.8937499999999999,324.0,1013,4018,2.7,3715.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2462,1,12.65,24.02,0.06,1.2075,36.0,1013,3919,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2462,3,13.78,23.95,0.7100000000000001,1.4000000000000001,94.0,1013,3923,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2462,4,14.32,23.14,1.9100000000000001,1.6,127.0,1013,3923,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2462,4,15.11,22.71,1.4800000000000002,1.7937500000000002,136.0,1013,3910,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2462,1,14.62,23.83,0.6200000000000001,2.1175,158.0,1013,3872,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2462,3,13.9,23.97,1.24,1.34375,142.0,1013,3878,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2462,3,15.11,24.49,0.8500000000000001,1.3599999999999999,92.0,1013,3942,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2463,1,14.89,27.2,0.35000000000000003,1.08625,335.0,1013,3616,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2463,4,17.35,27.5,0.97,1.185,356.0,1013,3648,2.7,3224.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2463,4,18.01,27.74,1.35,1.1524999999999999,8.0,1013,3706,2.9,3262.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2463,4,18.9,27.18,1.0,0.8525,15.0,1013,3763,2.0,3345.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2463,3,18.4,27.58,1.3699999999999999,0.8899999999999999,352.0,1013,3742,2.2,3371.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2463,4,19.02,27.41,2.8499999999999996,1.15625,22.0,1013,3713,2.9,3369.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2463,4,19.28,27.24,2.93,1.01375,34.0,1013,3798,2.5,3405.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2464,1,13.82,27.0,0.32,1.4,321.0,1013,3665,2.7,3291.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2464,3,14.46,27.34,0.27,1.20625,323.0,1013,3758,2.3,3331.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2464,4,15.24,27.2,0.8,1.045,312.0,1013,3790,1.9,3481.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2464,4,16.57,25.24,6.4399999999999995,1.08375,289.0,1013,3775,2.3,3497.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2464,4,15.91,26.5,3.1,1.07375,340.0,1013,3747,2.2,3394.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2464,3,15.6,27.35,1.69,1.25625,340.0,1013,3766,2.4,3453.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2464,3,16.1,27.3,3.06,1.0462500000000001,357.0,1013,3865,2.5,3503.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2465,1,11.73,23.63,0.13,2.03125,35.0,1013,3992,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2465,1,13.37,24.51,1.05,1.32,47.0,1013,3898,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2465,1,13.07,25.21,0.6300000000000001,0.81,340.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2465,3,13.84,25.22,1.34,0.9225,271.0,1013,3866,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2465,3,14.6,24.91,1.9300000000000002,0.93,276.0,1013,3832,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2465,3,14.71,25.36,1.72,0.8062500000000001,273.0,1013,3818,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2465,1,14.79,26.05,1.02,0.90625,281.0,1013,3849,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2466,1,17.28,27.18,0.04,3.3687500000000004,342.0,1013,4168,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2466,1,18.16,27.72,0.08499999999999999,3.015625,349.0,1013,4113,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2466,1,18.65,28.16,0.0825,2.2562499999999996,350.0,1013,4018,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2466,1,18.29,28.81,0.24250000000000002,1.4031250000000002,342.0,1013,3990,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2466,3,18.7,29.01,0.5,1.2875,271.0,1013,3953,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2466,3,19.81,28.95,0.5175,1.253125,295.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2466,1,19.23,29.44,0.335,1.284375,314.0,1013,3981,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2467,1,17.64,26.23,0.07,2.1125,349.0,1013,4206,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2467,1,18.41,26.83,0.05500000000000001,2.096875,351.0,1013,4156,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2467,1,18.94,27.26,0.42500000000000004,1.7999999999999998,357.0,1013,4071,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2467,1,18.75,27.26,0.455,1.6187500000000001,352.0,1013,4038,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2467,1,19.3,27.2,0.52,1.6,320.0,1013,4019,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2467,1,19.87,27.72,0.34750000000000003,1.4875,336.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2467,1,19.75,27.96,0.2375,1.69375,359.0,1013,4017,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2468,1,14.07,27.79,0.15,0.8799999999999999,307.0,1013,3808,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2468,3,15.64,27.45,0.68,0.9075,176.0,1013,3861,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2468,4,16.64,27.4,0.5900000000000001,1.0237500000000002,53.0,1013,3880,1.6,3512.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2468,4,18.18,27.08,0.9900000000000001,0.9525,11.0,1013,3848,1.4,3535.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2468,3,17.08,27.32,1.77,0.825,6.0,1013,3840,1.6,3494.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2468,3,17.27,27.46,1.62,0.89375,353.0,1013,3839,1.5,3492.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2468,3,17.52,26.82,3.12,1.0150000000000001,38.0,1013,3934,1.5,3570.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2469,1,18.06,28.06,0.0,3.528125,335.0,1013,4158,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2469,1,18.82,28.58,0.0075,3.09375,339.0,1013,4103,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2469,1,19.3,29.11,0.0225,2.30625,342.0,1013,4013,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2469,1,19.28,29.54,0.035,1.575,335.0,1013,3991,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2469,1,19.58,29.74,0.185,1.3875,298.0,1013,3950,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2469,3,20.54,29.72,0.235,1.4031250000000002,311.0,1013,3937,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2469,1,19.94,30.12,0.10250000000000001,1.38125,329.0,1013,3979,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2470,1,15.27,28.34,0.06,0.90125,36.0,1013,3761,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2470,3,17.09,28.48,0.5,0.9275000000000001,53.0,1013,3811,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2470,4,18.1,28.19,0.81,1.05,60.0,1013,3825,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2470,4,18.78,27.77,0.45,0.9375,7.0,1013,3808,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2470,3,18.37,28.33,1.29,0.88625,24.0,1013,3801,1.5,3449.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2470,3,18.54,28.52,1.49,0.9275,345.0,1013,3811,1.4,3475.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2470,4,19.07,27.72,2.32,1.045,54.0,1013,3908,1.8,3493.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2471,1,18.97,28.28,0.0,2.890625,355.0,1013,4190,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2471,1,19.34,28.88,0.0,2.6,355.0,1013,4146,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2471,1,19.83,29.42,0.0,2.3968749999999996,355.0,1013,4060,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2471,1,19.8,29.72,0.005,2.265625,331.0,1013,4027,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2471,1,20.18,29.94,0.015000000000000001,2.2875,270.0,1013,4006,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2471,1,20.54,30.14,0.0,1.9281249999999999,304.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2471,1,20.43,29.9,0.005,2.10625,318.0,1013,4022,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2472,3,16.88,30.06,0.02,0.8524999999999999,81.0,1013,3809,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2472,3,18.09,30.86,0.0,1.5812499999999998,87.0,1013,3833,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2472,4,18.96,31.36,0.0,1.45,89.0,1013,3849,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2472,4,20.66,31.11,0.04,1.5025,87.0,1013,3863,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2472,3,20.13,31.31,0.25,1.42875,79.0,1013,3826,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2472,4,20.62,30.55,0.6100000000000001,1.3399999999999999,89.0,1013,3828,3.2,3474.63625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2472,4,21.18,30.39,2.7199999999999998,1.3575,93.0,1013,3888,3.7,3457.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2473,3,16.33,29.53,0.12,0.7075,45.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2473,3,17.84,29.67,0.37,1.0899999999999999,74.0,1013,3892,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2473,4,18.7,29.77,1.28,1.44875,66.0,1013,3895,2.5,3483.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2473,8,19.79,29.25,0.42,1.3787500000000001,55.0,1013,3866,2.5,3547.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2473,4,19.07,29.81,0.62,1.0574999999999999,40.0,1013,3860,1.7,3536.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2473,3,19.39,29.54,1.26,1.0125,61.0,1013,3861,1.9,3503.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2473,3,19.38,28.61,3.869999999999999,1.205,50.0,1013,3953,2.3,3601.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2474,3,11.88,24.26,2.0100000000000002,1.52875,337.0,1013,3548,4.1,3150.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2474,3,12.3,24.71,2.0,1.23875,334.0,1013,3635,2.3,3188.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2474,4,13.24,25.28,1.88,1.07125,309.0,1013,3705,2.2,3288.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2474,4,14.48,24.12,2.47,1.16625,299.0,1013,3738,2.8,3431.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2474,4,14.0,24.11,5.580000000000001,1.075,281.0,1013,3725,2.0,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2474,4,14.34,24.09,3.65,0.91125,357.0,1013,3712,2.3,3381.2825000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2474,4,13.82,24.42,4.93,0.82125,359.0,1013,3818,1.5,3494.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2475,1,17.88,25.99,0.005,4.809375,336.0,1013,4161,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2475,1,18.59,26.48,0.0025,4.14375,337.0,1013,4114,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2475,1,19.01,27.05,0.0025,3.0124999999999997,339.0,1013,4023,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2475,1,18.66,27.37,0.025,1.959375,335.0,1013,3999,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2475,1,18.85,27.56,0.115,1.603125,309.0,1013,3964,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2475,1,19.5,27.48,0.215,1.6625,319.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2475,1,19.18,27.77,0.0825,1.8,329.0,1013,3986,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2476,1,13.08,26.2,0.14,0.92875,351.0,1013,3719,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2476,3,14.7,26.09,0.51,0.84375,15.0,1013,3787,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2476,4,15.7,25.6,0.8200000000000001,0.85625,49.0,1013,3809,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2476,4,16.44,25.36,1.3,0.7275,32.0,1013,3801,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2476,4,16.12,25.68,1.85,0.8262499999999999,31.0,1013,3782,1.9,3432.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2476,3,16.29,26.07,1.33,0.89625,9.0,1013,3795,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2476,4,16.87,25.64,2.07,0.83375,64.0,1013,3897,1.7,3506.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2477,3,16.31,29.41,0.0,0.80125,22.0,1013,3912,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2477,3,17.34,29.83,0.28,1.08625,102.0,1013,3910,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2477,4,18.1,29.96,0.15000000000000002,1.415,11.0,1013,3918,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2477,4,19.3,29.27,1.16,1.42125,70.0,1013,3887,2.8,3546.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2477,4,18.09,29.51,0.72,1.125,207.0,1013,3878,2.3,3524.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2477,3,18.58,29.07,1.62,0.7949999999999999,181.0,1013,3873,2.1,3556.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2477,5,18.95,28.29,4.09,0.94125,9.0,1013,3960,2.1,3598.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2478,1,14.34,24.98,0.015000000000000001,2.78125,17.0,1013,4161,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2478,1,14.99,25.81,0.065,2.321875,309.0,1013,4103,5.4,3630.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2478,1,15.3,26.31,0.16000000000000003,1.78125,29.0,1013,4016,4.0,3587.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2478,3,15.62,26.29,0.25000000000000006,1.4375,13.0,1013,3970,3.8,3569.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2478,1,16.16,26.4,0.2,1.44375,338.0,1013,3966,4.0,3650.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2478,1,16.0,26.47,0.20500000000000002,1.4125,336.0,1013,3969,3.9,3696.895833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2478,3,16.54,27.15,0.41999999999999993,1.3093750000000002,11.0,1013,3960,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2479,1,15.63,27.72,0.0,0.9400000000000001,10.0,1013,3750,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2479,3,17.3,28.21,0.22,1.11375,58.0,1013,3803,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2479,4,18.35,28.12,0.16,1.135,73.0,1013,3822,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2479,4,18.95,27.37,0.24,1.0662500000000001,58.0,1013,3815,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2479,4,18.51,28.2,0.74,1.00875,41.0,1013,3801,1.5,3471.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2479,3,18.69,28.29,1.29,1.05375,360.0,1013,3805,1.8,3444.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2479,4,19.41,27.56,1.7999999999999998,1.09625,86.0,1013,3906,1.9,3494.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2480,3,14.88,28.4,0.1,0.865,317.0,1013,3890,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2480,3,17.08,28.06,0.33,0.915,71.0,1013,3909,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2480,4,17.85,28.07,0.38,0.9212500000000001,8.0,1013,3918,1.2,3540.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2480,4,19.16,27.59,1.36,0.77,339.0,1013,3872,1.0,3543.74,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2480,3,18.1,27.56,1.31,0.79125,319.0,1013,3871,1.0,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2480,3,17.94,28.17,1.27,0.84375,133.0,1013,3885,1.3,3513.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2480,3,17.93,27.11,2.59,0.83125,351.0,1013,3968,1.2,3598.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2481,3,16.77,29.63,0.04,0.9849999999999999,32.0,1013,3811,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2481,3,18.24,30.19,0.18,1.3987500000000002,57.0,1013,3838,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2481,4,19.37,29.9,0.33000000000000007,1.47375,53.0,1013,3850,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2481,8,20.32,29.54,0.31000000000000005,1.3512499999999998,5.0,1013,3838,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2481,4,19.97,30.28,0.5800000000000001,1.06375,345.0,1013,3830,2.2,3481.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2481,3,20.45,30.04,1.3900000000000001,1.0425,305.0,1013,3828,2.2,3461.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2481,3,20.69,29.06,3.05,1.2,68.0,1013,3922,2.7,3477.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2482,1,12.83,26.48,0.08,0.9525,350.0,1013,3715,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2482,3,14.48,26.24,0.48000000000000004,0.8674999999999999,12.0,1013,3786,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2482,4,15.55,25.5,0.97,0.8787499999999999,39.0,1013,3809,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2482,4,16.26,25.46,1.58,0.7475,29.0,1013,3800,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2482,3,15.98,25.72,1.89,0.8512500000000001,27.0,1013,3780,1.9,3435.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2482,3,16.11,26.12,1.3,0.93625,14.0,1013,3794,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2482,4,16.6,25.74,2.17,0.84,57.0,1013,3894,1.7,3508.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2483,1,14.22,26.22,0.0,2.15625,26.0,1013,4391,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2483,1,15.15,26.84,0.0,2.1156249999999996,44.0,1013,4303,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2483,1,15.2,27.41,0.0,1.84375,29.0,1013,4255,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2483,3,15.87,27.9,0.0,1.75,52.0,1013,4179,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2483,1,16.58,28.52,0.0,1.8,51.0,1013,4128,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2483,1,16.72,27.93,0.0,2.034375,26.0,1013,4088,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2483,1,16.53,28.04,0.0325,1.7531249999999998,25.0,1013,4068,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2484,1,14.79,27.04,0.03,2.535,25.0,1013,3999,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2484,1,15.94,28.06,0.8200000000000001,1.88875,38.0,1013,3908,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2484,1,15.89,28.88,0.38,1.51375,313.0,1013,3854,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2484,3,16.86,29.41,0.7400000000000001,1.38875,280.0,1013,3856,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2484,1,17.85,28.88,1.9500000000000002,1.2275,277.0,1013,3832,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2484,3,17.95,27.91,2.48,1.28375,278.0,1013,3820,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2484,1,18.32,29.29,1.29,1.2625,266.0,1013,3843,1.9,3503.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2485,3,15.22,28.71,0.1,1.0037500000000001,303.0,1013,3972,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2485,3,17.83,28.0,0.52,0.8987499999999999,129.0,1013,3983,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2485,4,17.87,27.23,0.88,0.9374999999999999,313.0,1013,3979,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2485,4,18.84,26.38,1.95,0.895,312.0,1013,3921,1.8,3602.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2485,3,17.54,27.4,1.57,1.0,307.0,1013,3915,2.0,3600.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2485,3,17.4,27.62,1.7,0.9387500000000001,323.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2485,3,17.42,27.25,3.02,0.9600000000000001,328.0,1013,4005,1.5,3661.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2486,1,16.4,29.42,0.0,0.925,87.0,1013,3778,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2486,3,17.71,30.12,0.0,1.5262499999999999,86.0,1013,3813,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2486,4,18.83,30.66,0.0,1.3587500000000001,84.0,1013,3833,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2486,4,20.43,30.23,0.04,1.4899999999999998,89.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2486,3,19.94,30.8,0.32,1.38625,76.0,1013,3811,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2486,3,20.28,30.28,0.83,1.3050000000000002,62.0,1013,3815,3.5,3455.74,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2486,4,21.07,29.89,1.99,1.26375,94.0,1013,3884,3.8,3464.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2487,1,13.18,27.1,0.08,0.95375,351.0,1013,3718,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2487,3,14.9,26.86,0.47000000000000003,0.8700000000000001,26.0,1013,3788,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2487,4,15.98,26.06,0.96,0.8975,42.0,1013,3810,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2487,4,16.64,26.08,1.5,0.7662500000000001,28.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2487,3,16.38,26.27,1.88,0.86875,26.0,1013,3781,1.9,3437.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2487,3,16.52,26.64,1.3,0.96625,15.0,1013,3795,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2487,4,17.0,26.28,2.22,0.8600000000000001,58.0,1013,3895,1.7,3509.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2488,3,16.09,27.61,0.0,1.4,238.0,1013,4024,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2488,3,17.65,26.56,1.68,0.89,246.0,1013,4018,1.5,3624.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2488,4,18.26,26.12,2.55,0.87375,276.0,1013,3994,1.7,3621.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2488,4,19.32,25.29,2.54,0.9675,266.0,1013,3939,1.7,3609.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2488,3,18.35,27.34,1.07,1.1012499999999998,260.0,1013,3934,1.9,3624.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2488,3,18.37,25.55,2.5599999999999996,1.07625,287.0,1013,3943,1.8,3613.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2488,3,18.08,26.39,1.8800000000000001,1.0375,294.0,1013,4019,1.7,3707.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2489,3,11.78,25.85,2.14,0.9724999999999999,344.0,1013,3571,3.6,3183.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2489,3,12.67,25.99,2.29,0.875,351.0,1013,3640,2.3,3211.2275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2489,4,13.58,26.42,2.23,0.86625,200.0,1013,3706,2.5,3305.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2489,4,14.97,25.42,2.6799999999999997,0.905,312.0,1013,3746,2.7,3434.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2489,4,14.54,25.45,5.68,0.785,255.0,1013,3732,2.7,3398.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2489,4,14.54,25.37,3.9899999999999998,0.64375,14.0,1013,3713,2.2,3385.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2489,4,14.1,25.66,4.58,0.55125,15.0,1013,3816,1.5,3492.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2490,3,16.14,29.01,0.08,0.84625,323.0,1013,3937,2.1,3588.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2490,3,17.32,29.32,0.18,1.1075,83.0,1013,3928,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2490,4,17.94,29.53,0.38,1.38625,62.0,1013,3932,2.4,3539.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2490,4,19.04,28.66,0.49,1.3287499999999999,35.0,1013,3897,2.3,3575.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2490,4,17.97,29.36,0.97,1.0475,84.0,1013,3887,1.8,3551.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2490,3,18.04,28.9,1.47,0.88,121.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2490,3,18.25,27.9,2.96,1.1212499999999999,44.0,1013,3971,2.2,3610.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2491,3,14.76,28.09,0.26,1.0825,304.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2491,3,16.82,27.51,0.62,1.1012499999999998,348.0,1013,3915,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2491,4,17.45,26.82,0.98,0.83125,302.0,1013,3925,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2491,4,18.99,26.27,3.2299999999999995,0.7175,147.0,1013,3876,1.1,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2491,3,17.64,26.72,2.03,1.005,304.0,1013,3871,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2491,3,17.57,27.18,1.87,0.8975,332.0,1013,3888,1.3,3567.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2491,3,17.51,26.28,3.4699999999999998,0.8674999999999999,333.0,1013,3975,1.4,3625.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2492,1,16.21,25.29,0.0,3.75,323.0,1013,3983,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2492,1,17.38,26.53,0.019999999999999997,2.75625,324.0,1013,3916,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2492,1,17.12,27.41,0.005,2.265625,308.0,1013,3864,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2492,3,17.49,28.18,0.045,1.86875,265.0,1013,3858,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2492,3,18.23,28.33,0.35250000000000004,1.603125,271.0,1013,3840,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2492,4,18.76,28.17,0.4475,1.725,237.0,1013,3828,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2492,3,19.14,27.92,0.1825,2.09375,297.0,1013,3849,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2493,1,17.18,26.72,0.0,2.68125,312.0,1013,3876,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2493,3,18.89,27.87,0.0,1.915625,312.0,1013,3838,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2493,1,18.74,28.56,0.0,2.328125,285.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2493,3,19.1,29.0,0.0,1.965625,253.0,1013,3857,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2493,3,20.03,29.38,0.0325,1.9000000000000001,236.0,1013,3838,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2493,3,20.68,29.03,0.08,1.8875000000000002,212.0,1013,3804,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2493,3,19.95,28.64,0.052500000000000005,2.146875,284.0,1013,3839,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2494,1,13.09,26.28,0.0,1.7302083333333333,320.0,1013,3863,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2494,3,15.07,27.52,0.19,1.56875,13.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2494,3,15.43,28.23,0.01,1.7218749999999998,6.0,1013,3824,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2494,3,16.18,28.61,0.085,1.875,210.0,1013,3856,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2494,3,17.04,28.66,0.315,1.790625,233.0,1013,3829,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2494,3,17.6,28.21,0.49750000000000005,1.946875,223.0,1013,3795,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2494,3,16.93,28.51,0.59,1.878125,219.0,1013,3835,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2495,3,16.97,30.15,0.0,1.1375,64.0,1013,3838,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2495,3,17.89,31.11,0.0,1.52125,59.0,1013,3858,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2495,4,19.09,31.36,0.02,1.63125,82.0,1013,3865,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2495,4,20.62,30.88,0.12000000000000001,1.4762499999999998,81.0,1013,3861,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2495,3,19.92,31.29,0.6699999999999999,1.27125,76.0,1013,3834,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2495,4,20.33,30.24,0.94,1.30375,264.0,1013,3835,3.1,3438.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2495,4,21.08,30.08,4.69,1.295,80.0,1013,3917,3.3,3507.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2496,1,14.79,30.77,0.0,2.1500000000000004,340.0,1013,4416,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2496,1,15.56,31.43,0.0,2.121875,354.0,1013,4322,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2496,1,15.89,32.11,0.0,1.959375,350.0,1013,4276,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2496,1,16.5,32.76,0.0,1.996875,114.0,1013,4204,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2496,1,17.17,33.37,0.0,1.96875,72.0,1013,4155,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2496,1,17.36,32.9,0.0,2.34375,345.0,1013,4112,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2496,1,17.36,32.79,0.0175,1.8781250000000003,328.0,1013,4078,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2497,1,14.46,28.76,0.15,0.90625,16.0,1013,3785,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2497,3,16.26,28.68,0.53,0.97125,52.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2497,4,17.5,28.3,0.99,1.09125,42.0,1013,3856,1.8,3500.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2497,4,18.37,27.9,0.86,0.9550000000000001,11.0,1013,3832,1.9,3501.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2497,3,17.74,28.47,1.5500000000000003,0.8625,14.0,1013,3825,1.5,3476.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2497,4,18.01,28.38,1.84,0.94125,358.0,1013,3826,1.7,3497.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2497,3,18.12,27.7,2.41,1.14875,35.0,1013,3920,1.9,3547.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2498,1,11.66,25.39,0.1,0.90125,346.0,1013,3689,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2498,3,13.15,24.91,0.41000000000000003,0.7887500000000001,5.0,1013,3769,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2498,4,14.34,24.03,1.1,0.7224999999999999,21.0,1013,3795,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2498,4,15.18,23.75,2.59,0.73,35.0,1013,3788,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2498,3,14.86,24.35,1.95,0.82875,13.0,1013,3765,1.9,3433.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2498,3,14.83,24.93,1.09,0.8975,8.0,1013,3787,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2498,4,15.27,24.57,1.8900000000000001,0.68875,45.0,1013,3886,1.7,3497.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2499,1,16.15,24.47,0.03,2.8374999999999995,297.0,1013,4255,4.7,3914.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2499,1,16.42,24.95,0.060000000000000005,2.428125,290.0,1013,4202,4.0,3766.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2499,1,16.52,25.64,0.042499999999999996,2.0375,321.0,1013,4115,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2499,1,16.83,26.76,0.0225,1.675,332.0,1013,4077,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2499,1,17.51,27.25,0.0125,1.8562500000000002,324.0,1013,4059,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2499,1,17.56,27.54,0.0025,1.7156250000000002,326.0,1013,4041,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2499,1,17.39,28.17,0.005,1.475,356.0,1013,4015,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2500,1,13.91,28.03,0.19000000000000003,0.8975,311.0,1013,3803,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2500,3,15.53,27.7,0.7,0.86125,94.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2500,4,16.57,27.57,0.73,0.95875,39.0,1013,3876,1.4,3523.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2500,8,18.09,27.25,1.08,0.9400000000000001,18.0,1013,3845,1.4,3536.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2500,3,17.0,27.58,1.85,0.8049999999999999,5.0,1013,3838,1.4,3492.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2500,3,17.23,27.64,1.72,0.94625,353.0,1013,3836,1.6,3499.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2500,3,17.44,27.02,3.0799999999999996,1.02,48.0,1013,3931,1.5,3567.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2501,1,15.82,28.47,0.1,1.025,358.0,1013,3743,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2501,3,17.62,28.96,0.32,1.1487500000000002,68.0,1013,3788,1.6,3369.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2501,4,18.69,29.34,0.30000000000000004,1.0125,83.0,1013,3812,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2501,4,19.48,28.44,0.44,0.9912500000000001,99.0,1013,3815,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2501,3,19.04,29.18,0.66,1.05375,57.0,1013,3795,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2501,3,19.22,29.16,1.5,1.02125,10.0,1013,3799,1.5,3425.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2501,4,19.8,28.57,1.64,0.8262499999999999,90.0,1013,3889,1.3,3505.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2502,3,6.96,18.24,1.31,2.6125,309.0,1013,3365,5.7,2977.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2502,4,6.46,19.21,0.74,2.04625,303.0,1013,3496,4.1,3027.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2502,4,7.83,20.11,0.39,1.665,299.0,1013,3602,3.9,3206.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2502,4,9.1,19.25,3.68,1.6125,287.0,1013,3666,3.8,3426.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2502,4,9.13,19.21,3.1,1.5699999999999998,280.0,1013,3633,3.7,3277.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2502,4,9.08,19.49,1.15,1.67875,305.0,1013,3625,3.9,3265.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2502,3,8.36,20.73,1.08,1.6712500000000001,316.0,1013,3751,4.3,3427.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2503,1,18.17,28.15,0.0,6.303125,342.0,1013,3956,10.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2503,1,18.25,28.81,0.0,5.45625,344.0,1013,3997,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2503,1,18.61,29.42,0.0,4.590625,0.0,1013,3942,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2503,1,18.5,30.25,0.0,2.64375,341.0,1013,3954,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2503,1,18.88,30.33,0.0,1.8375,313.0,1013,3957,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2503,1,18.59,30.72,0.035,1.26875,290.0,1013,3936,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2503,1,18.9,30.68,0.015,1.7843749999999998,350.0,1013,3939,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2504,1,10.26,23.94,0.36000000000000004,0.92625,342.0,1013,3687,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2504,3,11.22,23.4,0.6000000000000001,0.93875,356.0,1013,3770,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2504,4,12.31,22.02,1.52,0.7562499999999999,355.0,1013,3798,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2504,4,13.31,22.07,4.92,0.81,355.0,1013,3788,3.3,3473.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2504,4,12.83,22.84,2.5100000000000002,0.90625,3.0,1013,3759,2.9,3427.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2504,3,12.75,23.3,1.3499999999999999,1.01375,0.0,1013,3781,3.0,3467.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2504,4,13.19,22.76,3.07,0.655,7.0,1013,3879,2.5,3524.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2505,1,15.87,28.81,0.0,0.99875,354.0,1013,3675,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2505,3,18.13,29.28,0.25,1.30625,18.0,1013,3694,2.6,3273.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2505,3,18.42,29.54,0.14,1.4825,34.0,1013,3743,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2505,4,19.87,28.85,0.6,1.17875,38.0,1013,3789,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2505,4,19.43,29.5,1.1600000000000001,1.0499999999999998,34.0,1013,3753,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2505,4,19.84,28.98,1.3900000000000001,1.43625,40.0,1013,3745,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2505,4,20.27,29.02,1.8900000000000001,1.2925,48.0,1013,3822,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2506,1,16.0,30.47,0.02,1.2925,93.0,1013,3791,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2506,3,17.61,30.95,0.07,1.8375,82.0,1013,3794,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2506,4,18.25,31.71,0.03,1.9575,91.0,1013,3814,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2506,4,20.25,31.26,0.01,1.805,88.0,1013,3833,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2506,3,19.94,31.66,0.7,1.745,92.0,1013,3795,4.7,3388.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2506,4,20.3,30.99,0.9199999999999999,1.8312500000000003,72.0,1013,3809,5.2,3435.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2506,4,20.71,30.67,2.01,1.91125,88.0,1013,3876,4.8,3446.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2507,1,16.59,30.59,0.0,2.3375,31.0,1013,4163,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2507,1,17.33,31.5,0.005,2.128125,39.0,1013,4043,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2507,3,18.09,31.76,0.05,1.671875,56.0,1013,3949,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2507,3,19.4,31.42,0.05,1.753125,167.0,1013,3931,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2507,3,19.04,31.6,0.0,1.859375,244.0,1013,3937,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2507,1,18.26,31.78,0.0,1.69375,252.0,1013,3940,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2507,3,18.78,33.0,0.02,1.809375,42.0,1013,3931,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2508,1,17.2,29.41,0.02,1.13125,65.0,1013,3810,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2508,3,18.54,30.34,0.0,1.40125,64.0,1013,3841,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2508,4,19.66,30.17,0.03,1.68,79.0,1013,3846,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2508,4,20.76,29.67,0.15000000000000002,1.495,49.0,1013,3842,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2508,3,20.33,30.35,0.45,1.2799999999999998,348.0,1013,3829,2.9,3455.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2508,4,20.96,30.3,1.07,1.2737500000000002,305.0,1013,3828,3.1,3484.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2508,5,21.37,29.43,1.99,1.27125,85.0,1013,3920,3.2,3491.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2509,1,17.45,29.54,0.02,1.03,55.0,1013,3787,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2509,3,19.03,30.43,0.05,1.30875,69.0,1013,3824,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2509,4,20.17,30.49,0.04,1.5275,87.0,1013,3834,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2509,4,21.11,29.77,0.13,1.4175,71.0,1013,3830,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2509,4,20.69,30.59,0.32,1.1475,351.0,1013,3817,2.4,3461.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2509,3,21.11,30.71,1.06,1.2875,316.0,1013,3819,2.8,3467.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2509,4,21.75,29.76,1.55,1.2149999999999999,99.0,1013,3912,2.8,3486.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2510,1,14.13,27.23,0.0,2.85375,21.0,1013,4125,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2510,1,15.28,28.21,0.16999999999999998,2.3525,14.0,1013,3998,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2510,3,15.95,29.07,0.32,1.1837499999999999,26.0,1013,3904,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2510,3,16.37,29.31,0.41000000000000003,1.315,248.0,1013,3901,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2510,3,17.21,28.68,1.11,1.57375,235.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2510,3,16.74,28.71,0.8300000000000001,1.2912499999999998,278.0,1013,3896,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2510,1,17.12,29.63,0.38,1.765,10.0,1013,3900,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2511,1,11.46,24.41,0.13999999999999999,1.1587500000000002,345.0,1013,3672,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2511,3,12.65,24.24,0.45999999999999996,0.78125,355.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2511,4,13.56,23.49,1.1400000000000001,0.61625,213.0,1013,3781,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2511,4,14.64,22.48,2.6299999999999994,0.55625,203.0,1013,3779,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2511,3,14.43,23.48,2.02,0.6775,332.0,1013,3759,1.8,3444.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2511,3,14.28,24.16,1.05,0.8125,222.0,1013,3779,2.2,3475.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2511,3,14.84,23.71,1.94,0.65375,51.0,1013,3883,1.7,3535.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2512,1,9.89,22.0,0.51,1.3725,333.0,1013,3684,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2512,3,10.92,21.63,0.94,1.185,343.0,1013,3746,3.2,3307.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2512,4,11.59,21.66,1.12,0.9825,251.0,1013,3778,3.2,3377.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2512,4,12.82,20.18,2.04,1.0925,280.0,1013,3783,3.3,3449.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2512,4,12.29,21.26,1.79,1.0975000000000001,287.0,1013,3765,2.9,3447.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2512,3,12.4,21.4,1.75,1.0374999999999999,239.0,1013,3778,2.9,3478.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2512,3,12.42,21.37,2.24,0.8562500000000001,320.0,1013,3873,2.7,3546.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2513,1,18.23,25.62,0.0,4.050000000000001,31.0,1013,4483,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2513,1,17.68,26.78,0.0,3.7249999999999996,17.0,1013,4385,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2513,1,18.16,27.86,0.0,3.0843749999999996,45.0,1013,4304,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2513,1,18.31,28.33,0.0,1.9968749999999997,54.0,1013,4274,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2513,1,18.11,28.87,0.0,1.7687500000000003,74.0,1013,4190,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2513,1,18.58,28.83,0.0,1.703125,107.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2513,1,18.84,29.09,0.0,1.915625,49.0,1013,4120,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2514,1,11.96,24.75,0.09,0.69625,41.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2514,1,13.63,25.07,0.96,1.22625,51.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2514,3,14.11,25.48,0.89,1.28,20.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2514,4,15.31,24.21,1.1500000000000001,1.26125,258.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2514,3,15.01,25.08,0.93,1.2862500000000001,246.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2514,3,14.44,25.15,0.94,1.02875,273.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2514,3,15.06,25.05,0.88,1.1687500000000002,76.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2515,1,17.51,27.89,0.0,3.10625,357.0,1013,4185,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2515,1,18.02,28.52,0.0,2.7593750000000004,354.0,1013,4150,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2515,1,18.46,29.01,0.045000000000000005,2.2718749999999996,356.0,1013,4059,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2515,1,18.18,29.34,0.1325,1.9375,332.0,1013,4024,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2515,3,18.58,29.4,0.2425,1.990625,250.0,1013,4000,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2515,1,19.09,29.57,0.18500000000000003,1.765625,268.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2515,1,18.95,29.54,0.13,1.8937500000000003,289.0,1013,4016,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2516,1,18.24,29.25,0.0,5.4625,346.0,1013,3963,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2516,1,18.17,30.1,0.0,4.65625,358.0,1013,4003,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2516,1,18.59,30.84,0.0,3.878125,347.0,1013,3946,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2516,1,18.45,31.66,0.024999999999999998,2.090625,348.0,1013,3957,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2516,1,18.67,31.72,0.01,1.46875,314.0,1013,3958,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2516,1,18.52,32.3,0.01,0.9218750000000001,263.0,1013,3935,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2516,1,18.87,32.18,0.015,1.321875,12.0,1013,3938,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2517,1,14.27,28.53,0.08,0.99375,352.0,1013,3728,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2517,3,16.12,28.26,0.48,0.94875,9.0,1013,3796,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2517,4,17.29,27.23,1.1300000000000001,0.98875,36.0,1013,3817,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2517,4,17.84,27.43,1.3800000000000001,0.76125,27.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2517,3,17.62,27.53,1.75,0.91125,15.0,1013,3787,1.7,3451.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2517,3,17.74,27.81,1.28,0.99625,11.0,1013,3799,2.2,3493.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2517,4,18.12,27.39,2.34,0.93375,47.0,1013,3897,1.6,3508.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2518,1,14.18,28.37,0.08,0.9575,353.0,1013,3730,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2518,3,16.02,28.14,0.49,0.9575,159.0,1013,3797,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2518,4,17.16,27.21,1.08,0.97125,40.0,1013,3818,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2518,4,17.74,27.33,1.31,0.7649999999999999,18.0,1013,3807,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2518,3,17.5,27.48,1.72,0.89375,16.0,1013,3788,1.7,3452.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2518,3,17.62,27.76,1.27,0.985,8.0,1013,3800,2.1,3494.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2518,4,18.03,27.31,2.29,0.93375,40.0,1013,3898,1.6,3509.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2519,3,8.52,21.82,1.47,1.21125,12.0,1013,3538,2.8,3229.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2519,3,9.9,21.89,0.88,1.1025,38.0,1013,3611,2.6,3202.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2519,4,10.49,22.61,0.9999999999999999,1.155,340.0,1013,3683,2.9,3265.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2519,4,11.48,22.06,1.14,1.0275,335.0,1013,3733,2.7,3374.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2519,4,11.1,21.93,2.11,1.09625,258.0,1013,3727,2.9,3422.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2519,5,11.52,21.56,4.71,0.88375,349.0,1013,3693,2.3,3329.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2519,3,10.92,21.68,2.7199999999999998,0.8387499999999999,18.0,1013,3786,1.8,3487.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2520,1,16.78,29.33,0.04,1.06875,45.0,1013,3800,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2520,3,18.39,29.91,0.16999999999999998,1.3712499999999999,62.0,1013,3832,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2520,4,19.48,29.53,0.43,1.5037500000000001,57.0,1013,3841,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2520,4,20.29,29.15,0.35,1.28875,27.0,1013,3825,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2520,4,19.94,30.03,0.5700000000000001,1.0275,11.0,1013,3822,2.0,3461.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2520,3,20.39,29.93,1.31,1.1675,354.0,1013,3835,2.5,3475.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2520,4,20.72,29.02,2.5,1.21,65.0,1013,3922,2.4,3470.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2521,1,16.07,28.64,0.05,0.94875,5.0,1013,3751,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2521,3,17.85,29.25,0.19,1.19375,74.0,1013,3793,1.7,3373.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2521,4,18.94,29.67,0.18,1.04,88.0,1013,3815,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2521,4,19.83,28.8,0.25,1.0625,100.0,1013,3819,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2521,3,19.43,29.58,0.52,1.0775000000000001,68.0,1013,3798,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2521,3,19.59,29.59,1.35,1.0699999999999998,18.0,1013,3801,1.8,3432.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2521,4,20.25,28.91,1.6,0.9212499999999999,92.0,1013,3891,1.6,3506.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2522,3,10.66,24.75,2.06,0.92875,344.0,1013,3537,5.6,3205.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2522,3,11.36,25.23,1.31,0.7999999999999999,341.0,1013,3621,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2522,4,12.24,25.72,1.7200000000000002,0.67,318.0,1013,3689,2.8,3298.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2522,4,13.33,24.05,2.75,0.76125,308.0,1013,3734,3.3,3422.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2522,4,13.24,24.49,5.32,0.6525000000000001,256.0,1013,3718,3.3,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2522,4,13.44,24.21,3.6700000000000004,0.60125,9.0,1013,3698,2.8,3366.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2522,4,12.86,24.62,3.67,0.4962499999999999,335.0,1013,3805,2.1,3508.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2523,3,6.53,18.84,3.79,1.4849999999999999,343.0,1013,3475,3.6,3184.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2523,4,6.98,19.02,3.28,1.15875,348.0,1013,3522,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2523,4,8.53,19.0,3.22,0.875,348.0,1013,3596,2.2,3186.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2523,8,9.88,18.35,3.45,0.78,353.0,1013,3666,2.2,3337.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2523,4,10.3,19.48,4.73,1.03625,307.0,1013,3672,2.6,3334.2200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2523,4,10.11,18.47,3.76,0.71625,0.0,1013,3629,2.1,3302.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2523,4,9.75,19.48,3.3600000000000003,0.7250000000000001,7.0,1013,3736,1.9,3398.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2524,1,11.6,23.79,1.33,1.245,221.0,1013,3665,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2524,3,13.02,23.47,2.1300000000000003,1.1612500000000001,332.0,1013,3706,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2524,4,13.66,23.42,2.1799999999999997,1.22875,300.0,1013,3752,3.9,3323.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2524,4,14.66,22.84,2.5600000000000005,1.19625,294.0,1013,3776,3.5,3406.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2524,4,14.55,23.28,2.9800000000000004,1.21625,288.0,1013,3749,3.2,3442.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2524,4,15.3,22.77,3.54,1.0275,330.0,1013,3748,2.9,3442.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2524,3,15.01,23.43,3.5500000000000003,0.86375,293.0,1013,3840,2.9,3464.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2525,3,12.68,24.84,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2525,3,13.95,24.95,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2525,4,14.51,25.05,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2525,4,15.75,24.54,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2525,4,15.5,24.5,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2525,4,15.95,24.23,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2525,3,15.78,24.84,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2526,1,13.62,28.17,0.6499999999999999,1.45375,348.0,1013,3687,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2526,3,15.58,28.01,1.43,1.3575,353.0,1013,3734,3.3,3311.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2526,4,16.03,27.79,1.69,1.3875,327.0,1013,3772,3.4,3351.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2526,4,17.4,27.21,1.4800000000000002,1.455,220.0,1013,3791,4.1,3424.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2526,4,16.51,27.82,1.91,1.435,292.0,1013,3761,3.4,3436.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2526,3,16.93,27.2,3.01,1.25875,335.0,1013,3765,3.0,3429.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2526,3,17.19,27.76,2.2,1.1,314.0,1013,3856,2.4,3511.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2527,1,15.99,26.95,0.05750000000000001,3.26875,327.0,1013,4289,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2527,1,15.82,27.77,0.14500000000000002,2.63125,323.0,1013,4230,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2527,1,16.17,28.63,0.2,2.1,329.0,1013,4138,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2527,1,16.55,29.92,0.17,1.625,301.0,1013,4109,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2527,1,17.55,30.54,0.07250000000000001,1.890625,325.0,1013,4089,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2527,1,17.72,30.88,0.09000000000000001,1.815625,332.0,1013,4061,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2527,1,17.37,31.49,0.034999999999999996,1.49375,339.0,1013,4031,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2528,1,13.94,23.78,0.06,1.05125,12.0,1013,3943,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2528,3,14.9,23.63,0.67,1.3525,57.0,1013,3933,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2528,4,15.51,22.98,1.21,1.42875,105.0,1013,3926,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2528,4,16.03,23.02,0.78,1.685,129.0,1013,3902,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2528,3,15.52,23.73,0.36999999999999994,1.92625,149.0,1013,3876,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2528,3,15.08,24.18,0.59,1.2212500000000002,124.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2528,3,16.22,24.83,0.51,1.2975,65.0,1013,3952,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2529,1,15.18,28.29,0.02,0.945,22.0,1013,3757,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2529,3,17.01,28.4,0.5,0.905,53.0,1013,3809,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2529,4,18.03,28.07,0.8300000000000001,1.00625,41.0,1013,3824,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2529,4,18.68,27.68,0.5,0.90625,13.0,1013,3809,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2529,3,18.28,28.19,1.3399999999999999,0.86875,19.0,1013,3800,1.4,3442.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2529,3,18.44,28.4,1.49,0.9237500000000001,353.0,1013,3810,1.5,3486.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2529,4,18.98,27.63,2.27,1.02,58.0,1013,3906,1.6,3510.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2530,1,16.97,26.66,0.005,2.740625,322.0,1013,4243,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2530,1,17.7,27.41,0.045,2.4125,313.0,1013,4206,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2530,1,18.07,27.88,0.0925,2.025,318.0,1013,4117,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2530,1,18.13,28.36,0.125,1.69375,315.0,1013,4092,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2530,1,18.8,28.87,0.045000000000000005,1.834375,305.0,1013,4079,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2530,1,19.18,29.21,0.060000000000000005,1.8250000000000002,308.0,1013,4058,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2530,1,18.61,29.12,0.06,1.696875,313.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2531,1,13.24,25.83,0.30000000000000004,1.575,338.0,1013,3644,4.1,3302.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2531,3,13.99,25.97,0.32,1.35,267.0,1013,3717,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2531,4,14.48,26.07,0.51,1.2512500000000002,308.0,1013,3754,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2531,4,16.06,24.74,1.46,1.4212500000000001,243.0,1013,3759,3.1,3448.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2531,4,15.65,25.53,1.7300000000000002,1.32,289.0,1013,3742,2.8,3409.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2531,3,15.52,26.13,0.93,1.2825,337.0,1013,3761,2.6,3460.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2531,3,15.56,26.25,1.72,1.09625,326.0,1013,3859,2.6,3526.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2532,1,16.49,31.73,0.0,1.828125,335.0,1013,4437,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2532,1,17.43,32.48,0.0,1.928125,340.0,1013,4341,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2532,1,17.6,32.63,0.0,1.971875,344.0,1013,4298,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2532,3,18.2,32.65,0.0,2.125,14.0,1013,4226,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2532,1,19.01,33.54,0.0,1.684375,60.0,1013,4192,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2532,1,19.22,33.67,0.0,2.109375,331.0,1013,4145,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2532,1,18.97,33.42,0.0,1.6625,329.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2533,1,16.14,32.16,0.0,1.803125,335.0,1013,4435,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2533,1,16.99,32.89,0.0,1.8312500000000003,340.0,1013,4340,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2533,1,17.21,33.17,0.0,1.9343749999999997,344.0,1013,4297,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2533,3,17.75,33.29,0.0,2.03125,19.0,1013,4224,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2533,1,18.66,34.19,0.0,1.659375,98.0,1013,4190,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2533,1,18.82,34.16,0.0,2.08125,333.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2533,1,18.62,33.97,0.0,1.64375,330.0,1013,4096,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2534,1,12.46,24.5,0.034999999999999996,2.6677083333333336,319.0,1013,4224,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2534,1,13.17,25.11,0.0625,2.3656249999999996,344.0,1013,4178,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2534,1,13.59,25.52,0.3225,1.9375,349.0,1013,4090,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2534,1,13.61,26.16,0.2875,1.5406250000000001,342.0,1013,4045,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2534,1,14.44,26.29,0.3425,1.71875,330.0,1013,4027,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2534,1,14.76,26.84,0.1325,1.6,349.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2534,1,14.4,27.43,0.11,1.396875,30.0,1013,4001,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2535,3,14.85,27.89,0.03,1.75,309.0,1013,3983,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2535,3,14.5,27.78,0.5,1.5074999999999998,234.0,1013,3971,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2535,3,15.92,26.65,1.47,1.73625,255.0,1013,3960,3.9,3573.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2535,4,17.01,26.25,1.26,1.9625,261.0,1013,3921,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2535,3,16.12,26.76,0.97,2.13375,210.0,1013,3906,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2535,3,15.56,27.22,1.3900000000000001,1.5025,211.0,1013,3915,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2535,3,17.49,27.24,1.6500000000000001,1.6475,315.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2537,1,15.11,28.44,0.12000000000000001,1.44875,339.0,1013,3655,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2537,3,15.86,28.46,0.28,1.2,326.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2537,4,16.43,28.22,0.6699999999999999,0.9912500000000001,313.0,1013,3765,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2537,4,17.86,26.78,1.87,1.06125,236.0,1013,3767,2.5,3486.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2537,4,17.62,27.65,1.6400000000000001,1.0387499999999998,297.0,1013,3750,2.1,3419.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2537,3,17.35,28.37,0.8099999999999999,1.12375,342.0,1013,3770,2.2,3483.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2537,3,17.47,28.24,1.9300000000000002,0.96,322.0,1013,3870,2.0,3538.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2538,1,16.06,29.98,0.0,2.4,18.0,1013,4483,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2538,1,15.84,30.84,0.0,1.9906249999999999,25.0,1013,4419,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2538,1,15.98,30.96,0.0,1.9656250000000002,237.0,1013,4327,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2538,1,16.03,31.03,0.0,1.9500000000000002,236.0,1013,4286,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2538,1,16.17,31.65,0.0,2.046875,336.0,1013,4230,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2538,1,16.86,31.92,0.0,2.05,236.0,1013,4169,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2538,1,17.02,32.07,0.0,1.8,221.0,1013,4137,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2539,1,15.24,24.28,0.0575,3.628125,322.0,1013,4351,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2539,1,15.24,25.16,0.025,2.94375,328.0,1013,4286,7.5,3988.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2539,1,15.22,25.89,0.095,2.38125,331.0,1013,4185,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2539,1,15.81,26.82,0.02,1.71875,343.0,1013,4142,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2539,1,16.51,27.54,0.034999999999999996,1.7875,320.0,1013,4118,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2539,1,16.66,27.86,0.09,1.8187499999999999,333.0,1013,4075,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2539,1,16.47,28.13,0.060000000000000005,1.5125,334.0,1013,4038,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2540,1,14.99,26.05,0.0,3.7624999999999997,349.0,1013,4070,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2540,1,15.81,27.29,0.02,3.3499999999999996,318.0,1013,3978,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2540,1,16.31,28.3,0.0,2.4575,359.0,1013,3899,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2540,1,15.51,29.48,0.04,1.8724999999999998,282.0,1013,3879,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2540,3,17.47,29.81,0.63,1.90875,262.0,1013,3854,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2540,3,18.1,29.04,1.27,1.63125,348.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2540,3,17.83,29.06,0.78,1.7637500000000002,290.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2541,1,16.38,29.21,0.08,1.08875,87.0,1013,3779,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2541,3,18.07,29.84,0.04,1.4437499999999999,85.0,1013,3801,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2541,4,18.88,30.49,0.0,1.4,89.0,1013,3818,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2541,4,20.55,29.94,0.19999999999999998,1.24125,74.0,1013,3829,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2541,4,20.14,30.64,0.5599999999999999,1.42125,70.0,1013,3800,2.6,3412.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2541,3,20.53,30.39,1.02,1.4187500000000002,41.0,1013,3810,3.3,3434.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2541,4,21.24,29.59,1.32,1.25125,103.0,1013,3884,2.9,3534.1862499999997,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2542,3,13.75,24.81,0.35,1.385,317.0,1013,4034,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2542,3,15.08,24.3,0.84,1.18625,356.0,1013,4036,2.0,3632.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2542,3,16.17,24.4,0.94,1.14875,275.0,1013,4013,2.4,3646.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2542,4,17.23,23.43,1.79,1.3525,278.0,1013,3951,3.3,3656.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2542,3,15.57,24.99,0.82,1.42875,272.0,1013,3933,3.1,3684.90625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2542,3,15.04,23.6,1.9200000000000002,1.4749999999999999,353.0,1013,3945,2.8,3697.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2542,3,15.44,24.27,1.59,1.3050000000000002,336.0,1013,4017,2.6,3708.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2543,1,15.4,27.9,0.0,1.44,277.0,1013,3954,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2543,3,15.15,27.72,0.37,1.29875,172.0,1013,3956,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2543,4,16.45,26.96,1.1300000000000001,1.7112500000000002,195.0,1013,3954,3.4,3563.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2543,4,17.24,26.97,1.1900000000000002,1.8987500000000002,197.0,1013,3926,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2543,3,16.33,27.16,0.9500000000000001,1.98625,157.0,1013,3898,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2543,3,16.09,27.22,1.65,1.29,186.0,1013,3903,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2543,3,17.31,27.2,2.2199999999999998,1.34625,273.0,1013,3972,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2544,3,12.54,26.84,2.09,0.9537500000000001,345.0,1013,3574,3.4,3229.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2544,3,13.5,26.96,2.29,0.875,352.0,1013,3641,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2544,4,14.39,27.38,2.21,0.8899999999999999,301.0,1013,3707,2.6,3305.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2544,4,15.81,26.46,2.62,0.89625,314.0,1013,3747,2.7,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2544,4,15.34,26.44,5.65,0.78625,253.0,1013,3733,2.8,3400.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2544,4,15.32,26.38,3.9899999999999998,0.66,15.0,1013,3714,2.2,3386.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2544,4,14.92,26.64,4.58,0.5575,15.0,1013,3817,1.6,3492.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2545,3,14.46,26.74,0.06,0.9224999999999999,83.0,1013,3892,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2545,3,15.64,26.79,0.62,1.2249999999999999,110.0,1013,3903,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2545,4,15.82,26.5,1.45,1.3625,141.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2545,4,16.75,25.83,1.7899999999999998,1.38125,150.0,1013,3898,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2545,3,16.63,26.13,1.53,1.685,166.0,1013,3860,3.4,3520.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2545,3,16.0,26.61,1.63,0.9975,166.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2545,3,17.09,26.24,1.98,1.0274999999999999,85.0,1013,3935,2.1,3612.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2546,3,16.32,29.99,0.0,1.12875,89.0,1013,3812,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2546,3,17.58,30.71,0.0,1.71375,86.0,1013,3823,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2546,4,18.42,31.41,0.0,1.6275,93.0,1013,3840,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2546,4,20.13,31.14,0.05,1.45375,94.0,1013,3853,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2546,3,19.93,31.23,0.2,1.6087500000000001,74.0,1013,3817,4.0,3400.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2546,3,20.28,31.1,0.6399999999999999,1.5499999999999998,81.0,1013,3824,4.7,3459.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2546,4,20.69,30.38,2.33,1.4412500000000001,60.0,1013,3887,4.3,3460.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2547,1,14.64,30.56,0.005,1.7468750000000002,37.0,1013,3991,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2547,1,15.98,31.78,0.049999999999999996,1.196875,34.0,1013,3901,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2547,3,17.24,32.25,0.015,1.09375,38.0,1013,3867,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2547,4,16.42,31.8,0.2075,0.95,148.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2547,3,16.76,31.92,0.48250000000000004,1.25625,190.0,1013,3830,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2547,3,16.34,32.91,0.03,1.046875,191.0,1013,3834,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2547,3,17.02,32.75,0.255,1.74375,150.0,1013,3891,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2548,1,15.17,28.26,0.02,1.3575,343.0,1013,3671,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2548,3,16.26,28.11,0.26,0.93125,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2548,4,17.0,27.46,0.91,0.7387499999999999,2.0,1013,3779,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2548,4,18.16,26.11,2.29,0.68625,225.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2548,4,18.0,27.2,1.63,0.8062499999999999,9.0,1013,3761,1.9,3443.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2548,3,17.76,27.81,0.87,0.89625,236.0,1013,3778,2.3,3473.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2548,3,18.05,27.43,1.9700000000000002,0.7662500000000001,355.0,1013,3881,1.8,3544.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2549,3,16.5,29.78,0.04,0.7949999999999999,39.0,1013,3871,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2549,3,17.82,30.01,0.26,1.215,62.0,1013,3891,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2549,4,18.83,30.13,0.9199999999999999,1.49375,56.0,1013,3893,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2549,8,19.96,29.66,0.37,1.2974999999999999,41.0,1013,3871,2.7,3538.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2549,3,19.24,30.3,0.5700000000000001,1.0562500000000001,57.0,1013,3863,2.3,3541.085,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2549,3,19.68,29.98,1.56,0.9912500000000001,41.0,1013,3859,2.3,3510.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2549,3,19.71,28.87,4.8999999999999995,1.1262500000000002,41.0,1013,3950,2.6,3569.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2550,1,18.09,27.67,0.0325,1.165625,96.0,1013,3754,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2550,3,19.89,28.28,0.16749999999999998,1.61875,91.0,1013,3770,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2550,4,20.43,29.03,0.085,1.49375,94.0,1013,3797,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2550,4,21.77,28.69,0.10500000000000001,1.315625,103.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2550,4,21.3,29.12,1.0699999999999998,1.45,94.0,1013,3783,2.0,3420.364583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2550,4,21.52,28.71,1.175,1.4375,83.0,1013,3791,2.4,3425.71875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2550,4,22.0,28.59,1.0075,1.3375000000000001,94.0,1013,3869,2.5,3511.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2551,1,17.04,29.09,0.0,1.04875,47.0,1013,3774,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2551,3,18.71,29.88,0.08,1.24,70.0,1013,3814,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2551,4,19.86,29.94,0.06999999999999999,1.4224999999999999,88.0,1013,3827,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2551,4,20.64,29.15,0.14,1.34,79.0,1013,3823,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2551,3,20.22,30.09,0.32,1.14375,10.0,1013,3810,2.1,3491.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2551,3,20.52,30.22,1.1700000000000002,1.2374999999999998,111.0,1013,3814,2.5,3460.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2551,4,21.24,29.29,1.58,1.21,90.0,1013,3908,2.5,3506.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2552,1,12.0,26.4,0.0,1.90625,15.0,1013,4398,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2552,1,13.36,27.05,0.035,1.5625,29.0,1013,4303,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2552,1,13.19,27.46,0.0,1.125,60.0,1013,4245,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2552,3,14.4,27.82,0.005,1.1781249999999999,152.0,1013,4188,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2552,3,14.68,28.42,0.03,1.1625,136.0,1013,4114,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2552,1,15.08,28.36,0.18,1.5406250000000001,354.0,1013,4078,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2552,1,15.34,28.08,0.3525,1.290625,19.0,1013,4044,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2553,1,18.16,26.43,0.05666666666666667,2.0885416666666665,3.0,1013,4180,4.1,3847.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2553,1,18.57,26.78,0.0925,1.771875,21.0,1013,4133,4.1,3711.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2553,1,18.81,26.96,0.08,1.4593749999999999,30.0,1013,4045,3.9,3610.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2553,1,18.89,27.51,0.0825,1.1375,32.0,1013,4006,3.6,3578.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2553,3,19.55,27.56,0.11000000000000001,1.246875,305.0,1013,3992,3.9,3637.0416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2553,3,19.61,27.77,0.06,1.2750000000000001,326.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2553,3,19.66,28.41,0.11,1.2374999999999998,357.0,1013,3978,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2554,1,14.9,26.24,0.01,1.6724999999999999,331.0,1013,4058,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2554,1,15.64,26.88,0.06999999999999999,1.89125,359.0,1013,4026,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2554,3,15.84,26.18,0.5800000000000001,1.6437500000000003,322.0,1013,4004,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2554,3,16.9,26.04,0.7,1.61125,345.0,1013,3949,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2554,3,16.49,26.15,0.25,1.75125,330.0,1013,3939,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2554,1,16.43,26.75,0.41000000000000003,2.09875,17.0,1013,3949,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2554,3,17.43,27.63,0.2,1.94875,10.0,1013,4012,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2555,1,16.72,26.58,0.01,1.6437499999999998,331.0,1013,4059,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2555,1,17.32,27.26,0.005,1.9343750000000002,6.0,1013,4029,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2555,3,17.56,26.49,0.4425,1.6625,331.0,1013,4004,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2555,4,18.38,26.36,0.5650000000000001,1.559375,356.0,1013,3950,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2555,1,18.03,26.48,0.1675,1.7125,352.0,1013,3941,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2555,1,17.99,27.13,0.28,2.071875,25.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2555,3,19.2,28.15,0.05,1.9218750000000002,13.0,1013,4013,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2556,3,15.79,27.41,0.04,0.98125,234.0,1013,3983,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2556,3,16.2,27.39,0.42999999999999994,0.8225,251.0,1013,3970,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2556,4,16.99,26.7,1.78,1.06125,238.0,1013,3957,2.2,3582.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2556,4,17.96,26.73,1.6199999999999999,1.04375,250.0,1013,3906,2.2,3582.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2556,3,17.16,27.26,1.71,0.9762500000000001,207.0,1013,3910,2.1,3596.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2556,3,17.14,26.63,2.83,0.8250000000000001,219.0,1013,3921,1.6,3589.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2556,3,17.56,26.63,2.88,0.89125,263.0,1013,3996,1.6,3619.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2558,1,16.85,27.17,0.01,1.65625,340.0,1013,4057,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2558,1,17.43,27.87,0.01,1.934375,6.0,1013,4028,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2558,3,17.69,27.01,0.48000000000000004,1.678125,336.0,1013,4004,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2558,4,18.5,26.87,0.6025,1.5750000000000002,357.0,1013,3949,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2558,3,18.15,27.03,0.195,1.734375,351.0,1013,3940,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2558,1,18.11,27.72,0.31000000000000005,2.0625,24.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2558,3,19.39,28.78,0.07,1.934375,12.0,1013,4012,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2559,1,13.93,29.56,0.0,1.146875,82.0,1013,3903,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2559,1,15.09,30.3,0.195,1.4375,114.0,1013,3861,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2559,3,15.98,30.56,0.04,1.7437500000000001,99.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2559,4,16.78,29.39,0.2425,1.603125,257.0,1013,3861,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2559,3,16.37,30.68,0.1575,1.778125,219.0,1013,3806,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2559,3,16.29,31.01,0.11499999999999999,1.3812499999999999,237.0,1013,3829,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2559,3,16.95,30.5,0.27,1.6687500000000002,45.0,1013,3895,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2560,3,15.08,27.74,0.09000000000000001,1.14625,23.0,1013,3549,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2560,3,16.96,27.52,0.55,1.38375,20.0,1013,3561,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2560,4,17.78,28.03,0.79,1.42375,30.0,1013,3630,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2560,4,18.15,28.08,0.37999999999999995,1.19875,21.0,1013,3696,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2560,4,18.02,28.6,1.05,1.2525,19.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2560,4,18.96,28.15,3.27,1.3900000000000001,19.0,1013,3657,3.0,3289.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2560,4,18.71,28.33,2.04,1.1775,37.0,1013,3753,2.7,3348.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2561,3,11.83,24.17,1.9300000000000002,1.61875,336.0,1013,3535,3.2,3152.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2561,3,12.23,24.61,1.9400000000000002,1.2762499999999999,336.0,1013,3630,2.0,3193.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2561,4,13.23,25.19,1.8599999999999999,1.2137499999999999,286.0,1013,3711,2.3,3291.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2561,4,14.49,24.08,2.34,1.21875,230.0,1013,3745,2.7,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2561,4,13.95,23.99,5.720000000000001,1.2037499999999999,261.0,1013,3735,2.4,3417.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2561,4,14.31,24.01,3.5500000000000003,0.99375,356.0,1013,3712,2.2,3369.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2561,4,13.81,24.27,5.2299999999999995,0.8625,313.0,1013,3812,1.5,3502.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2562,1,16.15,26.63,0.05750000000000001,3.36875,320.0,1013,4297,5.8,4060.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2562,1,15.99,27.45,0.11,2.740625,323.0,1013,4236,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2562,1,16.32,28.29,0.19,2.1968750000000004,329.0,1013,4144,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2562,1,16.65,29.57,0.1225,1.646875,333.0,1013,4115,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2562,1,17.6,30.18,0.04,1.9625,329.0,1013,4095,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2562,1,17.78,30.53,0.07500000000000001,1.8781250000000003,327.0,1013,4064,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2562,1,17.43,31.14,0.04,1.53125,339.0,1013,4032,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2563,1,12.89,24.96,0.005,2.3166666666666664,4.0,1013,4219,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2563,1,13.94,25.52,0.045,2.071875,11.0,1013,4170,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2563,1,14.15,26.02,0.1575,1.696875,18.0,1013,4080,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2563,1,14.2,26.75,0.155,1.290625,19.0,1013,4032,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2563,1,14.94,27.02,0.235,1.43125,278.0,1013,4014,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2563,1,15.1,27.44,0.09250000000000001,1.296875,344.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2563,1,14.85,28.1,0.07250000000000001,1.2625000000000002,71.0,1013,3995,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2564,1,18.84,26.25,0.0,6.24375,343.0,1013,3967,10.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2564,1,19.14,26.69,0.0,5.36875,352.0,1013,4004,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2564,1,19.42,26.99,0.0,4.371875,344.0,1013,3951,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2564,1,19.46,27.52,0.0,2.44375,342.0,1013,3961,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2564,1,19.78,27.34,0.005,1.765625,306.0,1013,3965,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2564,1,19.71,27.49,0.045000000000000005,1.26875,282.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2564,1,19.97,27.74,0.01,1.56875,341.0,1013,3946,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2565,1,14.97,28.17,0.08,0.9525,15.0,1013,3783,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2565,3,16.7,28.33,0.45000000000000007,1.1287500000000001,56.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2565,4,17.87,27.99,1.02,1.24125,46.0,1013,3849,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2565,4,18.57,27.65,0.56,1.0787499999999999,10.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2565,4,18.18,28.32,1.05,0.9012499999999999,5.0,1013,3822,1.8,3490.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2565,4,18.44,28.29,1.6400000000000001,0.99,347.0,1013,3824,1.8,3485.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2565,3,18.6,27.5,2.06,1.1125,44.0,1013,3918,2.2,3540.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2566,1,13.57,26.56,0.0,0.9187500000000001,339.0,1013,3705,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2566,3,15.15,26.51,0.53,0.7250000000000001,30.0,1013,3776,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2566,4,16.07,25.89,0.8899999999999999,0.63,47.0,1013,3798,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2566,4,16.75,25.35,1.7999999999999998,0.6212500000000001,68.0,1013,3795,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2566,3,16.46,25.78,2.0,0.6725000000000001,50.0,1013,3776,1.8,3458.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2566,3,16.63,26.44,1.1099999999999999,0.76125,359.0,1013,3789,1.8,3463.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2566,4,17.44,25.96,1.6500000000000001,0.71875,79.0,1013,3894,1.8,3513.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2567,3,8.04,19.34,3.45,2.38,318.0,1013,3422,6.9,3077.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2567,4,8.07,20.62,2.4000000000000004,1.3525,330.0,1013,3513,4.0,3094.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2567,4,8.79,21.06,2.91,0.88375,324.0,1013,3593,2.6,3217.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2567,4,9.41,20.31,3.52,0.995,0.0,1013,3665,3.6,3372.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2567,4,9.71,21.02,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3330.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2567,4,10.42,20.9,3.01,1.045,356.0,1013,3622,3.2,3325.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2567,4,9.36,21.7,3.72,1.2400000000000002,330.0,1013,3733,3.9,3387.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2568,3,16.21,26.9,0.060000000000000005,1.315,53.0,1013,3537,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2568,3,17.46,27.18,0.24000000000000005,1.69375,52.0,1013,3548,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2568,4,17.95,27.63,0.66,1.6012499999999998,59.0,1013,3631,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2568,4,18.49,27.74,0.66,1.4537499999999999,209.0,1013,3704,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2568,4,18.56,27.94,1.1600000000000001,1.5425,64.0,1013,3729,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2568,4,19.32,27.23,2.06,1.85,55.0,1013,3665,3.4,3307.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2568,3,18.78,27.84,2.11,1.665,63.0,1013,3750,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2569,3,16.78,29.3,0.04,0.9299999999999999,273.0,1013,3994,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2569,3,17.44,28.84,1.0999999999999999,0.845,42.0,1013,3980,2.1,3561.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2569,4,18.21,28.03,2.59,0.9425000000000001,285.0,1013,3973,2.0,3597.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2569,5,19.13,28.09,2.45,0.8612500000000001,250.0,1013,3922,1.9,3577.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2569,3,18.53,29.06,1.62,0.8975,262.0,1013,3914,2.4,3589.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2569,3,18.44,27.77,2.78,0.8750000000000001,225.0,1013,3921,1.9,3640.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2569,4,19.0,28.11,4.79,0.9137500000000001,309.0,1013,3999,2.1,3660.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2570,1,15.03,25.61,0.0,3.4137500000000003,12.0,1013,4016,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2570,1,16.31,26.94,0.09999999999999999,2.72,328.0,1013,3927,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2570,1,15.85,27.77,0.02,2.05125,316.0,1013,3872,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2570,3,16.14,28.75,0.10999999999999999,1.6925,270.0,1013,3865,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2570,3,17.01,28.84,0.8099999999999999,1.52,268.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2570,4,17.47,28.5,1.14,1.56,262.0,1013,3840,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2570,3,18.07,28.16,0.58,1.80375,287.0,1013,3854,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2571,3,12.52,24.21,2.3800000000000003,0.8925000000000001,2.0,1013,3469,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2571,3,13.65,24.35,2.78,1.28375,41.0,1013,3499,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2571,4,14.07,24.47,2.33,1.18375,211.0,1013,3571,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2571,4,14.59,24.22,2.55,1.09125,42.0,1013,3647,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2571,4,15.29,24.64,1.65,1.22,33.0,1013,3671,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2571,5,15.89,24.11,7.13,1.00125,34.0,1013,3611,3.1,3272.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2571,4,15.21,24.97,3.1399999999999997,0.98875,54.0,1013,3719,2.4,3315.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2572,1,16.5,27.8,0.06,1.13,307.0,1013,3724,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2572,3,18.57,28.17,0.82,1.27125,73.0,1013,3736,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2572,4,19.0,28.53,0.7600000000000001,1.28,88.0,1013,3777,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2572,4,20.27,28.03,1.04,1.0862500000000002,87.0,1013,3805,1.8,3397.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2572,3,19.98,28.7,1.7600000000000002,1.06375,75.0,1013,3772,2.3,3368.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2572,5,20.5,28.16,3.4400000000000004,0.9524999999999999,160.0,1013,3770,1.8,3373.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2572,3,20.58,28.03,2.42,1.0075,78.0,1013,3852,1.8,3465.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2573,1,16.95,27.16,0.005,1.665625,18.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2573,1,17.73,27.48,0.2725,2.009375,346.0,1013,4061,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2573,3,18.13,27.25,0.43749999999999994,1.8781249999999998,298.0,1013,4031,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2573,3,18.86,27.1,0.485,1.859375,321.0,1013,3963,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2573,1,18.22,27.38,0.1275,1.840625,289.0,1013,3967,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2573,1,18.14,27.69,0.37,1.9406249999999998,32.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2573,3,19.33,28.28,0.43500000000000005,1.8031249999999999,9.0,1013,4026,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2574,1,16.89,27.64,0.0,1.6700000000000002,333.0,1013,4067,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2574,1,17.53,28.12,0.18000000000000002,1.9675,4.0,1013,4034,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2574,3,17.81,27.65,0.48,1.69625,318.0,1013,4010,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2574,3,18.63,27.27,0.5700000000000001,1.6625,329.0,1013,3951,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2574,1,18.09,27.65,0.12000000000000001,1.72375,313.0,1013,3945,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2574,1,18.17,28.3,0.35000000000000003,2.05875,28.0,1013,3954,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2574,3,19.45,29.11,0.26,1.8850000000000002,16.0,1013,4015,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2575,3,15.73,27.53,0.27,1.41125,54.0,1013,3513,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2575,4,17.21,27.44,0.65,1.68625,50.0,1013,3529,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2575,4,17.79,27.96,1.26,1.68375,58.0,1013,3614,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2575,4,18.39,27.89,1.02,1.5175,59.0,1013,3687,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2575,4,18.46,28.1,1.49,1.61125,59.0,1013,3716,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2575,4,19.31,27.27,3.92,1.8325,57.0,1013,3649,3.5,3310.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2575,3,18.64,27.95,2.44,1.6774999999999998,63.0,1013,3738,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2576,1,16.29,30.15,0.0,1.9374999999999998,341.0,1013,4433,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2576,1,17.3,30.81,0.0,1.9625,349.0,1013,4338,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2576,1,17.31,31.1,0.0,1.7468750000000002,349.0,1013,4290,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2576,3,17.94,31.36,0.0,1.7687499999999998,8.0,1013,4225,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2576,1,18.67,32.01,0.0,1.496875,70.0,1013,4181,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2576,1,18.92,32.32,0.0,1.8406250000000002,331.0,1013,4137,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2576,1,18.9,31.93,0.005,1.5,328.0,1013,4087,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2577,1,16.09,28.64,0.0,1.3587500000000001,332.0,1013,3677,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2577,3,18.27,29.06,0.0,1.5575,22.0,1013,3688,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2577,4,18.65,29.24,0.03,1.895,30.0,1013,3737,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2577,4,19.86,28.76,0.46,1.56125,35.0,1013,3787,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2577,4,19.47,29.42,0.93,1.4675,50.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2577,3,19.75,29.1,0.58,1.7712499999999998,67.0,1013,3744,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2577,3,20.24,29.01,1.15,1.61125,99.0,1013,3819,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2578,1,15.73,28.17,0.0,0.93875,348.0,1013,3735,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2578,3,17.5,28.63,0.29,1.0225,60.0,1013,3789,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2578,4,18.68,28.29,0.35000000000000003,0.91,94.0,1013,3811,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2578,4,19.15,27.65,0.62,0.84875,102.0,1013,3810,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2578,4,18.63,28.24,0.8700000000000001,0.8262499999999999,72.0,1013,3793,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2578,3,18.89,28.37,1.3599999999999999,0.895,11.0,1013,3798,1.5,3450.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2578,4,19.46,27.78,1.74,0.87875,101.0,1013,3896,1.5,3506.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2579,1,13.13,24.36,0.01,2.2447916666666665,3.0,1013,4223,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2579,1,14.06,24.9,0.0425,2.0093750000000004,8.0,1013,4175,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2579,1,14.17,25.43,0.1275,1.6375000000000002,15.0,1013,4085,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2579,1,14.4,26.23,0.09,1.296875,18.0,1013,4037,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2579,1,15.04,26.61,0.12,1.4343750000000002,279.0,1013,4019,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2579,1,15.15,26.98,0.0525,1.3343749999999999,345.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2579,1,14.9,27.65,0.07250000000000001,1.25,68.0,1013,3996,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2580,1,15.24,28.38,0.18000000000000002,1.3650000000000002,343.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2580,3,16.05,28.37,0.22,1.00125,339.0,1013,3733,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2580,4,16.69,27.88,0.86,0.8275000000000001,350.0,1013,3767,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2580,4,18.06,26.42,2.23,0.81125,338.0,1013,3768,2.1,3482.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2580,4,17.87,27.51,1.68,0.84125,343.0,1013,3750,1.9,3418.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2580,3,17.5,28.21,0.7999999999999999,1.04125,352.0,1013,3771,2.4,3490.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2580,3,17.76,27.88,2.0300000000000002,0.8225,339.0,1013,3873,1.8,3538.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2581,3,10.64,22.63,4.19,1.28125,347.0,1013,3505,4.5,3214.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2581,3,11.44,22.67,4.03,1.08625,186.0,1013,3543,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2581,4,12.5,22.57,3.7,0.96625,352.0,1013,3614,2.4,3182.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2581,8,13.8,22.17,3.16,0.83125,356.0,1013,3680,2.4,3332.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2581,4,14.25,23.1,4.86,1.0825,303.0,1013,3683,3.2,3350.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2581,4,14.31,21.96,4.9399999999999995,0.6875,6.0,1013,3643,2.3,3314.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2581,4,13.63,22.74,3.9299999999999997,0.79,16.0,1013,3747,2.2,3377.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2582,1,16.1,29.2,0.0,3.078125,34.0,1013,4160,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2582,1,16.77,30.23,0.0,2.6937499999999996,38.0,1013,4051,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2582,1,17.42,30.62,0.0175,1.815625,46.0,1013,3960,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2582,3,18.31,30.51,0.11,1.6187500000000001,262.0,1013,3935,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2582,1,17.94,30.52,0.0375,1.815625,261.0,1013,3945,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2582,3,17.7,30.94,0.02,1.640625,265.0,1013,3946,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2582,3,18.29,31.92,0.07,1.734375,64.0,1013,3933,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2583,1,15.09,28.66,0.25,0.9762500000000001,320.0,1013,3699,2.9,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2583,3,15.79,28.73,0.41,0.9475,316.0,1013,3784,2.0,3357.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2583,4,16.3,28.13,1.15,0.8412499999999999,301.0,1013,3812,1.7,3496.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2583,4,17.87,26.84,6.16,0.89375,281.0,1013,3798,1.6,3517.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2583,3,16.98,27.91,2.88,0.86625,331.0,1013,3770,1.6,3409.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2583,3,16.65,28.87,1.2400000000000002,1.09125,339.0,1013,3783,2.2,3496.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2583,3,17.06,28.53,2.63,0.8625,355.0,1013,3877,1.7,3522.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2584,1,18.0,27.53,0.0,1.784375,352.0,1013,4452,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2584,1,18.61,28.19,0.0,2.1187500000000004,342.0,1013,4356,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2584,1,18.96,28.04,0.0,2.184375,360.0,1013,4315,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2584,1,19.16,27.92,0.0,2.3125,56.0,1013,4236,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2584,1,19.62,28.31,0.0025,2.253125,74.0,1013,4223,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2584,1,19.98,28.77,0.0,2.528125,21.0,1013,4170,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2584,1,19.76,28.16,0.0,1.540625,344.0,1013,4113,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2585,1,16.07,31.1,0.0,1.8718750000000002,346.0,1013,4437,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2585,1,16.81,31.82,0.0,1.7937499999999997,353.0,1013,4342,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2585,1,16.98,32.3,0.0,1.9124999999999999,2.0,1013,4300,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2585,3,17.18,32.8,0.0,1.7125,51.0,1013,4220,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2585,1,18.05,33.56,0.0,1.41875,67.0,1013,4199,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2585,1,18.75,33.22,0.0,1.9031249999999997,356.0,1013,4147,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2585,1,18.39,33.01,0.005,1.409375,345.0,1013,4105,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2586,3,9.39,23.56,1.9600000000000002,0.855,350.0,1013,3542,4.9,3210.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2586,3,10.26,23.91,1.2400000000000002,0.76625,360.0,1013,3622,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2586,4,11.07,24.4,1.61,0.65875,306.0,1013,3689,2.6,3283.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2586,4,12.17,22.92,2.4200000000000004,0.725,191.0,1013,3736,3.4,3431.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2586,4,12.0,23.22,5.14,0.62125,189.0,1013,3720,3.2,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2586,4,12.17,23.02,3.58,0.58625,191.0,1013,3699,2.4,3341.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2586,4,11.65,23.35,3.49,0.4875,18.0,1013,3805,2.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2587,1,12.88,25.61,0.28,1.03625,315.0,1013,3839,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2587,3,14.47,25.19,0.43,1.02,294.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2587,4,15.31,25.03,0.47000000000000003,0.8575,20.0,1013,3900,1.4,3534.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2587,4,16.73,24.69,2.0,0.89375,9.0,1013,3858,1.4,3518.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2587,3,15.51,24.67,1.62,0.825,325.0,1013,3849,1.5,3506.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2587,3,15.62,25.35,1.4500000000000002,0.9149999999999999,145.0,1013,3853,1.4,3517.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2587,3,15.65,24.51,2.69,0.8512500000000001,31.0,1013,3952,1.4,3581.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2588,1,15.22,28.52,0.18000000000000002,1.3225,342.0,1013,3659,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2588,3,16.18,28.44,0.26,0.95875,341.0,1013,3738,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2588,4,16.87,27.81,0.9400000000000001,0.7625,351.0,1013,3771,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2588,4,18.15,26.41,2.4000000000000004,0.74625,217.0,1013,3771,2.1,3483.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2588,4,17.98,27.53,1.76,0.85875,357.0,1013,3752,2.0,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2588,3,17.66,28.23,0.86,0.9725,4.0,1013,3773,2.4,3492.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2588,3,17.99,27.83,1.99,0.7662500000000001,323.0,1013,3876,1.8,3546.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2589,1,14.93,27.84,0.17,1.27,314.0,1013,3820,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2589,3,16.13,27.49,0.45999999999999996,1.2562499999999999,291.0,1013,3872,2.0,3478.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2589,4,16.84,26.53,1.0,0.99,285.0,1013,3895,1.7,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2589,4,18.34,25.89,3.8200000000000003,0.92875,272.0,1013,3851,1.9,3511.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2589,3,17.01,26.73,2.36,1.05125,305.0,1013,3840,1.9,3513.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2589,3,17.23,27.07,1.87,1.03,324.0,1013,3847,1.8,3532.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2589,3,17.17,26.38,3.0,0.8025,8.0,1013,3953,1.7,3622.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2590,1,16.18,31.27,0.0,1.9999999999999998,298.0,1013,4431,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2590,1,17.14,31.93,0.0,2.015625,347.0,1013,4335,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2590,1,17.23,32.32,0.0,1.8125,346.0,1013,4288,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2590,3,17.9,32.62,0.0,1.75,4.0,1013,4222,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2590,1,18.73,33.36,0.0,1.509375,97.0,1013,4177,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2590,1,18.88,33.49,0.0,1.9312500000000001,331.0,1013,4133,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2590,1,18.84,33.15,0.0,1.590625,327.0,1013,4086,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2591,1,15.34,26.25,0.0,1.871875,54.0,1013,4375,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2591,1,16.43,27.03,0.0,1.69375,331.0,1013,4280,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2591,1,16.1,27.49,0.0,1.584375,237.0,1013,4220,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2591,3,17.2,27.63,0.0,1.7687499999999998,232.0,1013,4177,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2591,1,17.36,27.56,0.005,1.5,120.0,1013,4100,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2591,1,17.27,27.8,0.025,1.4968750000000002,291.0,1013,4066,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2591,1,17.6,27.63,0.01,1.396875,102.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2592,1,15.16,28.4,0.02,1.3587500000000001,354.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2592,3,16.14,28.26,0.24000000000000002,0.9974999999999999,346.0,1013,3743,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2592,4,16.83,27.66,0.8999999999999999,0.75625,358.0,1013,3777,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2592,4,18.07,26.24,2.3400000000000003,0.71875,232.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2592,4,17.96,27.39,1.62,0.85625,8.0,1013,3759,1.9,3441.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2592,3,17.64,27.98,0.84,0.98,352.0,1013,3777,2.4,3472.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2592,3,17.89,27.64,2.0100000000000002,0.80125,298.0,1013,3880,1.8,3543.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2593,1,15.19,29.02,0.08,0.915,352.0,1013,3769,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2593,3,17.08,29.05,0.43000000000000005,0.9225000000000001,54.0,1013,3825,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2593,4,18.37,28.57,1.02,0.9975,41.0,1013,3843,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2593,4,18.94,28.09,0.78,0.865,5.0,1013,3824,1.3,3495.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2593,3,18.51,28.65,1.4500000000000002,0.8099999999999999,357.0,1013,3815,1.2,3467.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2593,3,18.7,28.7,1.7600000000000002,0.9237500000000001,345.0,1013,3818,1.4,3488.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2593,4,18.89,27.9,2.2800000000000002,1.01,38.0,1013,3913,1.3,3516.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2594,3,16.96,30.18,0.0,0.8975,46.0,1013,3845,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2594,3,17.99,31.1,0.03,1.35,55.0,1013,3871,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2594,4,18.99,31.13,0.02,1.49375,80.0,1013,3879,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2594,4,20.49,30.56,0.09999999999999999,1.38125,69.0,1013,3876,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2594,3,19.76,31.01,1.4600000000000002,0.9824999999999999,206.0,1013,3846,2.2,3491.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2594,3,20.32,29.98,1.5999999999999999,0.8849999999999999,65.0,1013,3842,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2594,4,20.76,29.64,5.09,1.0137500000000002,75.0,1013,3924,2.4,3535.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2595,3,11.79,24.5,2.4499999999999997,1.0099999999999998,338.0,1013,3635,2.1,3329.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2595,3,13.19,24.24,3.06,1.00875,202.0,1013,3680,2.3,3254.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2595,4,13.89,24.26,3.19,0.9924999999999999,202.0,1013,3734,2.6,3317.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2595,4,15.36,23.73,3.48,0.88125,307.0,1013,3766,2.5,3392.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2595,4,15.21,23.82,4.88,0.8812500000000001,276.0,1013,3746,1.8,3418.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2595,4,15.46,23.73,4.42,0.77875,8.0,1013,3735,1.8,3422.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2595,4,15.13,24.26,4.6000000000000005,0.625,12.0,1013,3830,1.7,3481.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2596,1,15.33,28.65,0.14,0.735,316.0,1013,3863,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2596,3,17.03,28.57,0.45999999999999996,0.83,131.0,1013,3884,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2596,4,17.99,28.71,0.7499999999999999,1.13875,74.0,1013,3896,1.5,3475.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2596,8,19.2,28.31,0.44999999999999996,1.1275,61.0,1013,3860,1.7,3545.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2596,3,18.32,28.44,0.75,0.8562500000000001,43.0,1013,3857,1.5,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2596,3,18.44,28.75,1.3499999999999999,0.865,69.0,1013,3856,1.4,3451.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2596,3,18.61,27.8,3.47,1.1375000000000002,56.0,1013,3951,1.5,3563.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2597,3,16.19,30.98,0.01,1.20625,94.0,1013,3815,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2597,3,17.5,31.62,0.03,1.7875,87.0,1013,3815,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2597,4,18.29,32.31,0.005,1.8937499999999998,90.0,1013,3832,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2597,4,19.74,31.91,0.027500000000000004,1.76875,80.0,1013,3850,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2597,3,19.53,31.89,0.2475,1.809375,92.0,1013,3810,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2597,3,19.73,31.51,0.4925,1.7375,81.0,1013,3819,4.4,3444.604166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2597,4,20.17,31.07,0.8625,1.8375,89.0,1013,3884,3.9,3492.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2598,1,10.67,22.43,0.67,1.2962500000000001,340.0,1013,3707,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2598,3,11.99,21.91,1.3,1.19375,346.0,1013,3761,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2598,4,12.71,22.07,1.4,1.0625,342.0,1013,3790,2.2,3381.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2598,4,13.7,20.92,2.03,1.0275,303.0,1013,3796,2.2,3473.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2598,3,13.06,21.73,1.72,1.13875,303.0,1013,3776,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2598,3,13.25,21.58,2.34,1.01,339.0,1013,3786,1.9,3477.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2598,3,13.42,21.78,2.1599999999999997,0.7925000000000001,330.0,1013,3877,2.0,3542.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2599,1,12.6,25.42,0.30000000000000004,1.3275000000000001,343.0,1013,3650,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2599,3,13.4,25.4,0.27,0.95875,339.0,1013,3732,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2599,4,14.08,24.85,0.93,0.7175,347.0,1013,3766,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2599,4,15.48,23.42,2.42,0.77375,213.0,1013,3766,2.2,3479.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2599,4,15.22,24.54,1.84,0.84375,352.0,1013,3747,2.0,3415.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2599,3,14.86,25.33,0.88,0.995,246.0,1013,3770,2.4,3493.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2599,3,15.21,24.86,2.06,0.8112499999999999,344.0,1013,3873,1.8,3542.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2600,1,10.37,23.92,0.23,1.91875,324.0,1013,3751,3.9,3338.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2600,3,10.43,24.77,0.04,1.4375,278.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2600,4,11.41,25.23,0.26,1.39375,281.0,1013,3897,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2600,4,12.74,23.29,2.7299999999999995,1.29,260.0,1013,3843,2.4,3463.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2600,4,11.91,24.54,0.8699999999999999,1.525,288.0,1013,3826,2.8,3441.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2600,3,11.85,24.83,1.0,0.975,314.0,1013,3867,2.2,3463.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2600,3,12.17,24.99,1.4,1.075,325.0,1013,3971,2.6,3714.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2601,1,15.22,29.75,0.0,1.390625,144.0,1013,3856,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2601,3,16.88,30.75,0.225,1.540625,190.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2601,3,17.27,31.17,0.005,1.915625,206.0,1013,3829,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2601,4,17.94,30.89,0.0275,1.96875,208.0,1013,3845,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2601,3,17.94,31.54,0.14250000000000002,2.10625,220.0,1013,3794,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2601,3,18.69,31.24,0.36750000000000005,1.6625,229.0,1013,3812,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2601,3,18.8,30.84,0.4149999999999999,1.4718749999999998,126.0,1013,3877,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2602,1,16.32,29.36,0.02,0.9125000000000001,67.0,1013,3805,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2602,3,17.59,30.19,0.0,1.5075,75.0,1013,3828,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2602,4,18.99,30.6,0.0,1.50125,86.0,1013,3838,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2602,4,20.47,29.99,0.06,1.615,83.0,1013,3839,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2602,4,20.0,30.71,0.29000000000000004,1.34375,55.0,1013,3816,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2602,3,20.3,30.37,0.65,1.32875,6.0,1013,3824,3.1,3462.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2602,5,21.12,29.89,2.31,1.2975,88.0,1013,3902,3.2,3473.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2603,1,15.45,29.92,0.0,1.4625,155.0,1013,3832,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2603,3,17.24,30.74,0.035,1.603125,57.0,1013,3821,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2603,3,17.49,31.27,0.0,1.76875,119.0,1013,3825,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2603,4,18.19,30.82,0.0575,1.828125,120.0,1013,3843,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2603,3,18.34,31.37,0.14500000000000002,1.99375,172.0,1013,3796,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2603,3,18.81,30.61,0.4725,1.7875,180.0,1013,3811,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2603,3,19.08,30.4,0.675,1.646875,94.0,1013,3867,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2604,1,15.78,30.64,0.0,2.4156250000000004,27.0,1013,4139,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2604,1,16.66,31.55,0.105,2.06875,25.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2604,3,17.54,32.09,0.42000000000000004,1.225,237.0,1013,3920,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2604,3,18.21,32.06,0.49500000000000005,1.440625,230.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2604,3,18.24,31.56,0.64,1.646875,269.0,1013,3918,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2604,3,17.57,31.91,0.325,1.465625,271.0,1013,3915,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2604,3,18.21,33.15,0.15,1.64375,28.0,1013,3912,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2605,3,18.06,24.82,0.12,2.2281250000000004,287.0,1013,4301,3.9,3978.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2605,3,17.8,25.03,0.15500000000000003,1.6,295.0,1013,4234,2.9,3830.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2605,1,17.67,25.38,0.11750000000000002,1.334375,295.0,1013,4142,2.4,3718.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2605,1,17.85,26.38,0.0125,1.10625,291.0,1013,4111,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2605,1,18.51,26.87,0.0025,1.1531250000000002,334.0,1013,4091,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2605,1,18.5,27.11,0.0,1.21875,337.0,1013,4057,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2605,1,18.52,27.88,0.0,0.9468749999999999,7.0,1013,4024,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2606,1,12.26,26.69,1.94,0.8662500000000001,335.0,1013,3654,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2606,3,14.1,26.19,2.75,0.815,353.0,1013,3693,2.0,3266.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2606,4,14.64,26.08,3.01,0.82875,217.0,1013,3743,2.3,3321.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2606,4,16.08,25.61,3.37,0.7037500000000001,202.0,1013,3775,2.0,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2606,4,16.06,25.79,3.7199999999999998,0.71625,309.0,1013,3751,1.8,3410.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2606,4,16.68,25.57,4.379999999999999,0.6575,19.0,1013,3743,1.8,3416.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2606,4,16.36,26.21,4.07,0.6074999999999999,11.0,1013,3833,1.8,3487.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2607,3,11.6,22.65,1.3599999999999999,1.29125,48.0,1013,3481,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2607,4,13.39,22.48,1.75,1.6225,56.0,1013,3504,2.9,3103.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2607,4,13.7,22.89,2.14,1.68625,56.0,1013,3591,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2607,4,14.21,22.74,1.7500000000000002,1.40375,57.0,1013,3668,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2607,4,14.65,23.11,1.6800000000000002,1.5699999999999998,58.0,1013,3704,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2607,4,15.31,22.55,6.0200000000000005,1.69625,52.0,1013,3632,2.7,3299.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2607,4,14.66,22.66,2.89,1.4874999999999998,67.0,1013,3725,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2608,1,16.69,29.56,0.02,1.0425,71.0,1013,3807,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2608,3,17.84,30.44,0.0,1.605,78.0,1013,3836,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2608,4,19.16,30.74,0.0,1.63875,87.0,1013,3851,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2608,4,20.6,30.14,0.09000000000000001,1.5825,86.0,1013,3850,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2608,4,20.12,30.77,0.38,1.3399999999999999,72.0,1013,3827,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2608,4,20.51,30.37,0.6800000000000002,1.3925,81.0,1013,3826,3.6,3462.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2608,4,21.23,29.81,2.8699999999999997,1.33,87.0,1013,3910,3.4,3469.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2609,1,14.85,27.62,0.08,0.8225,0.0,1013,3738,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2609,3,16.56,27.83,0.42000000000000004,0.97875,38.0,1013,3795,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2609,4,17.52,27.65,0.54,0.9199999999999999,68.0,1013,3814,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2609,4,18.15,27.01,0.63,0.77125,64.0,1013,3805,1.5,3498.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2609,4,17.75,27.6,1.33,0.88,36.0,1013,3791,1.8,3452.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2609,3,17.91,27.86,1.28,0.9412499999999999,5.0,1013,3800,1.7,3452.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2609,4,18.67,27.2,1.94,0.96,77.0,1013,3902,1.7,3506.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2610,3,16.29,29.98,0.0,1.19,86.0,1013,3808,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2610,3,17.59,30.62,0.0,1.7862500000000001,87.0,1013,3814,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2610,4,18.41,31.38,0.0,1.72125,90.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2610,4,20.21,31.06,0.08,1.57625,93.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2610,3,19.97,31.17,0.28,1.63875,93.0,1013,3811,4.2,3393.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2610,4,20.35,31.18,0.71,1.6062500000000002,88.0,1013,3820,4.7,3456.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2610,4,20.69,30.18,2.13,1.585,93.0,1013,3885,4.6,3487.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2611,1,13.5,28.6,1.9,0.8625,334.0,1013,3658,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2611,3,15.4,28.08,2.71,0.78375,354.0,1013,3696,2.1,3269.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2611,4,15.91,27.92,3.03,0.8362499999999999,219.0,1013,3745,2.3,3326.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2611,4,17.28,27.4,3.36,0.69125,203.0,1013,3776,1.9,3398.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2611,4,17.37,27.65,3.6300000000000003,0.715,308.0,1013,3751,1.7,3411.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2611,4,18.08,27.37,4.2700000000000005,0.65,20.0,1013,3744,1.8,3431.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2611,4,17.76,27.99,3.98,0.5987499999999999,11.0,1013,3834,1.9,3488.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2612,3,15.04,26.43,0.15,1.13125,299.0,1013,4017,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2612,3,16.98,25.54,1.2400000000000002,0.81125,309.0,1013,4026,1.6,3619.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2612,4,17.73,25.18,1.6,0.8512500000000001,285.0,1013,4006,1.7,3638.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2612,4,18.99,24.3,2.5,1.02375,285.0,1013,3949,2.1,3590.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2612,4,17.66,26.2,1.2,1.07375,280.0,1013,3929,2.2,3627.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2612,3,17.32,24.54,2.82,1.1462499999999998,303.0,1013,3939,2.1,3645.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2612,3,17.02,25.31,1.8099999999999998,0.9325000000000001,307.0,1013,4013,1.8,3691.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2613,3,16.28,29.92,0.04,0.81,305.0,1013,3947,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2613,3,19.02,29.58,0.26,0.87,354.0,1013,3955,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2613,4,19.3,29.23,0.47,0.9949999999999999,336.0,1013,3953,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2613,4,20.39,28.48,1.3,0.9737500000000001,343.0,1013,3901,1.2,3583.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2613,3,19.35,29.1,1.6400000000000001,0.89625,325.0,1013,3901,1.3,3577.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2613,3,19.0,29.37,1.5,0.8600000000000001,332.0,1013,3914,1.4,3542.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2613,3,18.94,28.45,3.08,0.9525,339.0,1013,3991,1.2,3635.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2614,1,10.86,24.42,0.39999999999999997,1.04,334.0,1013,3682,3.1,3325.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2614,3,11.51,24.31,0.47000000000000003,0.98875,356.0,1013,3769,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2614,4,12.44,23.32,1.31,0.8049999999999999,324.0,1013,3798,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2614,4,13.82,22.54,5.97,0.87125,339.0,1013,3786,3.1,3497.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2614,4,13.07,23.69,2.66,0.90375,354.0,1013,3757,2.7,3436.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2614,3,12.82,24.34,1.37,1.09125,353.0,1013,3777,2.9,3475.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2614,3,13.25,23.9,2.9099999999999997,0.80875,8.0,1013,3875,2.4,3517.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2615,1,13.18,31.26,0.0,1.8468749999999998,30.0,1013,4385,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2615,1,14.68,31.94,0.005,1.509375,41.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2615,1,14.9,32.5,0.0,1.38125,48.0,1013,4244,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2615,3,15.75,32.77,0.005,1.30625,35.0,1013,4177,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2615,1,16.39,33.41,0.005,1.2,46.0,1013,4116,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2615,1,16.53,33.12,0.0,1.565625,11.0,1013,4078,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2615,1,16.84,33.2,0.21500000000000002,1.271875,31.0,1013,4052,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2616,1,15.21,28.55,0.14,1.46,340.0,1013,3648,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2616,3,15.91,28.64,0.2,1.14375,337.0,1013,3725,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2616,4,16.5,28.39,0.69,0.9550000000000001,316.0,1013,3761,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2616,4,17.94,26.92,1.8499999999999999,1.02125,286.0,1013,3763,2.3,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2616,4,17.71,27.8,1.6800000000000002,1.00375,300.0,1013,3746,1.9,3414.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2616,3,17.38,28.61,0.75,1.0975,346.0,1013,3768,2.2,3481.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2616,3,17.56,28.43,1.9000000000000001,0.94875,330.0,1013,3868,2.0,3538.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2617,3,15.6,29.54,0.02,1.2850000000000001,9.0,1013,3709,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2617,3,17.8,29.94,0.09000000000000001,1.6825,61.0,1013,3716,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2617,3,18.42,30.37,0.04,2.09875,50.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2617,4,19.64,29.59,0.21000000000000002,1.7662499999999999,54.0,1013,3800,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2617,4,19.18,30.4,0.5800000000000001,1.54875,60.0,1013,3761,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2617,3,19.56,29.99,0.88,1.9649999999999999,71.0,1013,3761,4.0,3405.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2617,3,19.91,29.55,1.19,1.8812499999999999,80.0,1013,3834,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2618,1,15.51,28.47,0.33,0.97875,300.0,1013,3681,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2618,4,17.67,28.82,0.97,1.2825,332.0,1013,3711,2.2,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2618,4,18.15,28.93,0.58,1.30375,13.0,1013,3746,2.2,3320.8762500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2618,4,19.78,28.22,0.99,0.9675,13.0,1013,3785,1.7,3389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2618,4,19.25,28.93,2.08,0.93875,306.0,1013,3748,1.8,3358.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2618,4,19.49,28.83,1.54,1.1075,43.0,1013,3749,2.0,3412.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2618,4,20.18,28.27,2.73,0.945,58.0,1013,3838,1.7,3465.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2619,1,15.69,31.05,0.0,2.709375,38.0,1013,4151,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2619,1,16.34,31.94,0.0025,2.2437500000000004,34.0,1013,4028,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2619,3,17.18,32.58,0.10750000000000001,1.5625,252.0,1013,3934,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2619,3,18.29,32.31,0.0125,1.775,104.0,1013,3920,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2619,3,18.08,32.22,0.035,2.009375,251.0,1013,3922,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2619,3,17.37,32.51,0.030000000000000002,1.753125,249.0,1013,3924,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2619,3,18.12,33.59,0.04,1.878125,52.0,1013,3920,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2620,3,16.8,26.05,0.04,1.6637499999999998,63.0,1013,3549,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2620,3,17.97,26.41,0.17,1.9400000000000002,64.0,1013,3564,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2620,4,18.56,26.91,0.5800000000000001,1.8575000000000002,71.0,1013,3639,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2620,4,19.08,26.91,0.59,1.71875,73.0,1013,3715,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2620,3,19.23,27.08,1.1700000000000002,1.7624999999999997,75.0,1013,3722,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2620,4,19.93,26.13,1.53,2.20875,68.0,1013,3669,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2620,3,19.35,26.64,2.32,1.85375,69.0,1013,3766,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2621,1,13.1,27.35,0.09,0.88875,347.0,1013,3699,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2621,3,14.76,26.91,0.44000000000000006,0.8049999999999999,5.0,1013,3776,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2621,4,15.93,25.81,1.09,0.7825,18.0,1013,3801,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2621,4,16.65,25.76,2.3,0.71375,29.0,1013,3793,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2621,3,16.38,26.15,1.91,0.84625,26.0,1013,3770,1.9,3443.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2621,3,16.39,26.67,1.17,0.905,8.0,1013,3790,2.5,3501.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2621,4,16.85,26.3,2.1,0.69625,42.0,1013,3888,1.7,3501.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2622,1,13.05,26.35,0.08,0.9575,352.0,1013,3727,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2622,3,14.7,26.14,0.48,0.9237500000000001,25.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2622,4,15.83,25.37,1.1,0.9875,38.0,1013,3817,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2622,4,16.51,25.47,1.3800000000000001,0.76125,28.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2622,3,16.23,25.68,1.76,0.895,16.0,1013,3787,1.7,3451.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2622,3,16.4,25.96,1.28,0.9912500000000001,11.0,1013,3799,2.2,3493.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2622,4,16.74,25.58,2.32,0.9275,49.0,1013,3897,1.6,3508.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2623,1,15.16,28.76,0.0,2.7625,41.0,1013,4147,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2623,1,15.93,29.69,0.0,2.4093750000000003,42.0,1013,4037,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2623,3,16.58,30.14,0.06,1.7531250000000003,52.0,1013,3945,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2623,3,17.91,30.08,0.035,1.75625,81.0,1013,3929,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2623,3,17.76,30.06,0.0,1.996875,242.0,1013,3936,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2623,3,17.08,30.33,0.01,1.703125,247.0,1013,3937,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2623,3,17.63,31.31,0.0,1.8812499999999999,57.0,1013,3927,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2624,1,11.8,23.49,0.01,2.80125,356.0,1013,4081,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2624,1,13.04,24.46,0.49,2.3875,358.0,1013,3963,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2624,1,13.11,25.35,0.25,1.5650000000000002,351.0,1013,3878,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2624,3,12.95,26.35,0.6000000000000001,0.84625,292.0,1013,3877,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2624,3,14.08,25.75,2.06,0.6875,287.0,1013,3864,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2624,3,14.23,24.94,1.9100000000000001,0.9262499999999999,288.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2624,1,14.38,25.46,1.07,1.15875,334.0,1013,3875,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2625,3,16.69,29.3,0.04,0.8362499999999999,329.0,1013,3949,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2625,3,17.75,29.59,0.12000000000000001,1.00875,58.0,1013,3947,2.0,3528.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2625,4,18.34,29.62,0.47000000000000003,1.2225000000000001,30.0,1013,3954,2.2,3579.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2625,4,19.31,28.71,0.69,1.0837500000000002,23.0,1013,3913,1.9,3595.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2625,4,18.41,29.4,1.4,0.8800000000000001,337.0,1013,3903,1.8,3578.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2625,3,18.26,29.11,1.99,0.7812500000000001,293.0,1013,3900,1.7,3587.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2625,3,18.47,28.11,4.21,1.01875,12.0,1013,3982,1.8,3632.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2626,1,16.27,28.06,0.0,3.134375,21.0,1013,4156,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2626,1,16.77,28.96,0.057499999999999996,2.7375000000000003,21.0,1013,4059,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2626,1,17.5,29.45,0.0675,2.00625,35.0,1013,3961,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2626,3,17.19,29.31,0.25499999999999995,1.640625,31.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2626,1,18.04,29.19,0.4525,1.821875,312.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2626,1,18.01,29.9,0.2175,1.61875,300.0,1013,3937,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2626,3,18.71,30.81,0.21500000000000002,1.721875,38.0,1013,3933,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2627,1,12.52,25.34,0.6400000000000001,1.54,343.0,1013,3606,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2627,3,13.02,26.06,0.6300000000000001,1.2274999999999998,349.0,1013,3682,3.2,3272.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2627,4,13.63,26.48,0.71,1.155,313.0,1013,3734,3.3,3353.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2627,4,15.06,25.6,1.22,1.2950000000000002,294.0,1013,3750,4.0,3439.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2627,3,14.22,25.32,3.3,1.1625,290.0,1013,3730,3.2,3405.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2627,3,14.62,26.0,1.9700000000000002,1.01,351.0,1013,3741,2.9,3448.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2627,3,14.54,26.26,2.85,0.8487500000000001,320.0,1013,3837,2.8,3482.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2628,3,13.72,28.89,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2628,3,15.16,29.06,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2628,4,15.68,29.7,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2628,4,16.82,28.83,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2628,4,16.43,28.78,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2628,4,16.59,28.66,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2628,4,16.27,28.83,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2629,1,15.4,26.46,0.0,2.4775,332.0,1013,3953,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2629,1,16.77,27.55,0.34,1.78,32.0,1013,3885,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2629,1,16.66,28.59,0.04,1.7225,294.0,1013,3850,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2629,3,17.34,29.11,0.21000000000000002,1.54,274.0,1013,3856,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2629,3,18.4,28.97,0.6000000000000001,1.41625,273.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2629,3,18.83,28.34,1.0,1.4625,270.0,1013,3811,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2629,1,18.71,28.92,0.58,1.71125,283.0,1013,3845,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2630,1,15.18,26.72,0.0,1.853125,356.0,1013,4402,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2630,1,16.5,27.43,0.0,1.665625,13.0,1013,4307,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2630,1,15.87,27.94,0.005,1.4625,122.0,1013,4251,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2630,3,17.16,28.16,0.065,1.609375,233.0,1013,4203,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2630,1,17.35,28.45,0.055,1.484375,237.0,1013,4130,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2630,1,17.31,28.77,0.14750000000000002,1.39375,289.0,1013,4085,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2630,1,17.74,28.41,0.135,1.48125,316.0,1013,4052,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2631,1,15.04,27.18,0.02,0.9575,344.0,1013,3730,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2631,3,16.72,27.53,0.34,0.9712500000000001,39.0,1013,3786,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2631,4,17.87,27.18,0.41,0.845,95.0,1013,3808,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2631,4,18.4,26.57,0.74,0.7825000000000001,108.0,1013,3808,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2631,3,17.9,27.09,0.96,0.7987500000000001,67.0,1013,3791,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2631,3,18.16,27.25,1.33,0.84375,6.0,1013,3796,1.5,3469.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2631,4,18.68,26.75,1.65,0.7737499999999999,104.0,1013,3894,1.5,3544.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2632,1,17.61,30.2,0.0,1.934375,335.0,1013,4439,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2632,1,18.62,30.97,0.0,2.04375,340.0,1013,4343,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2632,1,18.76,30.94,0.0,2.0,342.0,1013,4298,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2632,3,19.4,30.89,0.0,2.178125,5.0,1013,4228,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2632,1,20.08,31.69,0.0,1.8062500000000001,66.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2632,1,20.28,32.04,0.0,2.11875,329.0,1013,4147,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2632,1,20.04,31.66,0.0,1.7156249999999997,327.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2633,3,8.65,19.96,0.44000000000000006,1.25625,313.0,1013,4018,2.1,3649.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2633,3,10.17,19.64,0.83,1.2925,261.0,1013,4033,1.7,3626.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2633,3,10.51,20.0,1.1300000000000001,1.455,281.0,1013,4013,1.9,3649.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2633,4,11.93,18.85,2.0300000000000002,1.52625,258.0,1013,3948,2.8,3626.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2633,3,11.1,19.96,0.9199999999999999,1.59875,284.0,1013,3927,2.3,3679.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2633,3,10.66,18.41,2.5399999999999996,1.4762499999999998,306.0,1013,3939,1.9,3678.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2633,3,10.4,19.58,2.3400000000000003,1.1949999999999998,302.0,1013,4012,1.8,3710.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2634,1,10.14,22.65,0.15000000000000002,1.375,319.0,1013,3774,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2634,3,10.72,22.9,0.41000000000000003,1.26875,219.0,1013,3845,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2634,4,11.8,22.2,1.09,1.175,220.0,1013,3876,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2634,4,13.48,20.97,4.319999999999999,1.18,242.0,1013,3828,2.0,3472.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2634,3,12.28,22.31,2.36,1.175,274.0,1013,3822,2.4,3475.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2634,4,12.24,22.18,2.4,0.84375,306.0,1013,3838,1.6,3505.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2634,3,12.36,21.02,3.53,0.6074999999999999,298.0,1013,3948,1.4,3651.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2635,1,15.91,30.19,0.0,1.4781250000000001,3.0,1013,3950,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2635,1,16.66,31.56,0.0325,1.46875,274.0,1013,3909,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2635,3,17.24,31.71,0.0,1.8031249999999999,317.0,1013,3897,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2635,4,17.51,30.8,0.0,1.828125,265.0,1013,3893,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2635,1,17.33,31.41,0.0,1.95625,249.0,1013,3840,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2635,3,17.04,31.84,0.0,1.546875,246.0,1013,3867,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2635,3,18.23,31.5,0.03,2.146875,31.0,1013,3910,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2636,1,13.64,27.03,0.35,1.28625,347.0,1013,3718,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2636,3,15.74,26.6,1.1,1.27875,17.0,1013,3760,2.2,3334.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2636,4,16.51,26.89,1.14,1.20875,358.0,1013,3792,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2636,4,17.79,26.1,1.13,1.17375,306.0,1013,3805,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2636,3,16.98,26.77,1.4500000000000002,1.30875,294.0,1013,3780,2.4,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2636,3,16.94,26.01,2.9200000000000004,1.145,337.0,1013,3784,1.7,3458.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2636,3,17.55,26.63,2.19,1.0162499999999999,343.0,1013,3871,1.6,3516.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2637,3,10.26,22.41,2.05,1.08,320.0,1013,3616,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2637,4,12.56,22.11,2.79,1.16625,331.0,1013,3660,2.0,3229.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2637,4,13.53,22.35,2.6799999999999997,1.1712500000000001,303.0,1013,3712,2.0,3265.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2637,4,14.83,21.98,2.08,0.9612500000000002,310.0,1013,3762,1.6,3376.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2637,4,14.6,22.32,2.54,1.15625,292.0,1013,3745,2.4,3421.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2637,4,14.9,21.9,4.34,0.9225,325.0,1013,3718,2.5,3377.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2637,4,13.92,22.28,3.74,0.93625,354.0,1013,3805,1.9,3446.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2638,3,12.57,25.04,2.4000000000000004,1.23875,337.0,1013,3493,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2638,3,13.82,24.78,2.8499999999999996,1.3912499999999999,13.0,1013,3527,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2638,4,14.48,24.4,2.79,1.4125,17.0,1013,3598,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2638,4,14.96,24.32,2.56,1.23125,357.0,1013,3668,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2638,4,15.21,24.78,2.9400000000000004,1.4337499999999999,327.0,1013,3683,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2638,4,15.92,24.37,5.040000000000001,1.18375,8.0,1013,3631,2.5,3284.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2638,4,15.27,24.91,3.64,1.165,22.0,1013,3736,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2639,1,13.46,26.93,0.0,2.2625,337.0,1013,4467,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2639,1,13.43,27.95,0.015,1.48125,21.0,1013,4391,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2639,1,13.67,28.15,0.065,1.4343750000000002,23.0,1013,4294,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2639,1,13.67,28.45,0.005,1.58125,30.0,1013,4256,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2639,1,13.88,29.12,0.005,1.703125,255.0,1013,4208,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2639,1,14.86,29.51,0.085,1.8656249999999999,349.0,1013,4133,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2639,1,14.81,29.49,0.06,1.734375,8.0,1013,4104,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2640,1,13.1,24.09,0.38,1.1775,309.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2640,3,14.25,23.81,0.6900000000000001,1.1225,347.0,1013,4033,2.2,3633.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2640,3,15.35,23.87,0.84,1.09875,290.0,1013,4011,2.8,3643.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2640,4,16.09,23.05,1.5499999999999998,1.2825000000000002,275.0,1013,3949,3.7,3655.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2640,3,14.57,24.29,0.66,1.3424999999999998,269.0,1013,3933,3.5,3672.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2640,3,14.29,23.31,1.6300000000000001,1.3925,347.0,1013,3946,3.0,3716.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2640,3,14.69,23.8,1.35,1.2650000000000001,343.0,1013,4015,3.0,3725.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2641,1,14.77,27.64,0.25,1.1375000000000002,358.0,1013,3735,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2641,3,16.74,27.61,0.8500000000000001,1.2,45.0,1013,3776,1.7,3350.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2641,4,17.71,28.06,0.79,1.11375,55.0,1013,3803,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2641,4,18.93,27.27,0.8399999999999999,0.9525,7.0,1013,3814,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2641,4,18.19,27.69,1.2,1.125,320.0,1013,3790,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2641,3,18.13,27.11,2.43,1.025,345.0,1013,3794,1.6,3434.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2641,3,18.82,27.51,2.06,0.8574999999999999,47.0,1013,3879,1.4,3579.9475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2642,3,16.45,28.41,0.21,0.98125,296.0,1013,4008,2.1,3644.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2642,4,19.25,27.49,1.43,0.73625,320.0,1013,4005,1.7,3600.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2642,4,19.58,26.85,1.5,0.78,288.0,1013,3992,2.2,3628.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2642,4,20.52,25.98,2.41,0.9637500000000001,290.0,1013,3932,2.8,3625.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2642,3,19.52,27.37,1.5699999999999998,0.99625,294.0,1013,3926,2.5,3624.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2642,3,19.56,26.85,2.6100000000000003,0.8500000000000001,323.0,1013,3937,1.9,3637.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2642,3,18.89,26.86,2.53,0.8425,322.0,1013,4015,2.0,3685.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2643,1,14.54,27.43,0.0,2.89125,353.0,1013,4105,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2643,1,15.1,28.18,0.16,2.5862499999999997,8.0,1013,4066,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2643,1,15.6,28.83,0.12,1.935,14.0,1013,3967,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2643,1,15.3,29.62,0.36,1.1575,43.0,1013,3939,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2643,3,16.69,30.05,1.1600000000000001,1.20875,309.0,1013,3913,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2643,3,17.04,29.35,1.38,1.09875,294.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2643,3,17.18,29.91,0.87,1.2887499999999998,347.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2644,3,17.46,25.51,0.0,1.3062500000000001,322.0,1013,3619,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2644,3,18.76,26.11,0.03,1.5812499999999998,23.0,1013,3641,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2644,4,19.42,26.28,0.39999999999999997,1.58125,19.0,1013,3695,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2644,4,20.06,26.51,0.09,1.4849999999999999,32.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2644,3,19.83,26.63,0.18,1.49375,24.0,1013,3736,2.9,3394.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2644,3,20.06,26.74,0.7,1.85,28.0,1013,3714,4.1,3387.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2644,3,20.06,26.67,0.69,1.56,26.0,1013,3795,4.0,3435.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2645,1,15.53,28.0,0.0,0.9875,352.0,1013,3730,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2645,3,17.28,28.38,0.31,1.0075,44.0,1013,3789,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2645,4,18.39,27.9,0.44999999999999996,0.9187500000000001,82.0,1013,3810,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2645,4,18.86,27.22,0.9299999999999999,0.8037500000000001,84.0,1013,3807,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2645,4,18.39,27.91,1.0699999999999998,0.8150000000000001,59.0,1013,3791,1.6,3479.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2645,3,18.6,28.14,1.33,0.86,27.0,1013,3798,1.6,3471.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2645,4,19.26,27.55,1.75,0.8300000000000001,98.0,1013,3898,1.5,3546.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2646,1,16.03,30.54,0.02,1.31625,82.0,1013,3770,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2646,3,17.71,30.96,0.14,1.8725,89.0,1013,3767,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2646,3,18.56,31.57,0.060000000000000005,2.11625,84.0,1013,3796,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2646,4,20.53,30.65,0.18000000000000002,1.97625,84.0,1013,3820,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2646,3,20.13,31.73,0.37,1.8787500000000001,87.0,1013,3781,3.7,3405.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2646,4,20.51,31.08,2.6,2.05,83.0,1013,3792,3.9,3418.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2646,4,21.03,30.39,2.0100000000000002,2.03125,81.0,1013,3863,3.6,3438.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2647,1,9.59,20.42,0.52,1.03375,205.0,1013,3708,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2647,3,11.54,20.66,1.2400000000000002,1.315,56.0,1013,3728,2.6,3282.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2647,4,11.74,20.75,1.3599999999999999,1.2425000000000002,71.0,1013,3768,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2647,4,13.34,20.32,1.69,1.0925,195.0,1013,3795,2.0,3398.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2647,4,13.18,21.02,2.63,1.0575,72.0,1013,3763,2.6,3392.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2647,3,13.84,20.67,4.15,0.9299999999999999,63.0,1013,3764,1.9,3407.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2647,3,13.58,20.44,3.26,1.01375,71.0,1013,3846,2.1,3476.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2648,1,15.5,27.88,0.08,0.98,31.0,1013,3755,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2648,3,17.44,28.34,0.28,1.3075,71.0,1013,3784,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2648,4,18.4,28.86,0.27,1.1475,63.0,1013,3807,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2648,4,19.9,28.18,0.22,0.95875,84.0,1013,3818,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2648,3,19.31,28.75,0.8800000000000001,1.07375,21.0,1013,3792,1.9,3440.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2648,3,19.22,28.28,1.89,0.98,13.0,1013,3798,2.0,3423.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2648,4,19.99,28.2,1.7999999999999998,0.82875,86.0,1013,3881,2.2,3503.98,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2649,1,18.23,28.56,0.0,4.521875,356.0,1013,3957,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2649,1,18.06,29.5,0.0,3.8187499999999996,2.0,1013,3991,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2649,1,18.49,30.17,0.0,3.246875,8.0,1013,3932,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2649,1,18.38,31.3,0.01,1.709375,338.0,1013,3941,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2649,3,18.73,31.53,0.0,1.4625,289.0,1013,3937,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2649,1,18.73,32.0,0.0225,0.990625,305.0,1013,3902,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2649,1,19.23,31.71,0.01,1.271875,9.0,1013,3917,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2651,1,16.63,21.46,0.015000000000000001,4.3625,32.0,1013,4482,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2651,1,15.7,22.01,0.0,4.15625,35.0,1013,4384,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2651,1,16.07,22.06,0.0,3.621875,44.0,1013,4304,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2651,1,16.19,22.39,0.0,2.4375,55.0,1013,4274,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2651,1,16.08,22.79,0.0,2.075,69.0,1013,4188,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2651,1,16.53,23.0,0.0,2.00625,91.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2651,1,16.66,23.02,0.0,2.1218749999999997,53.0,1013,4120,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2652,3,15.17,27.22,0.15000000000000002,1.53125,345.0,1013,4031,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2652,3,15.84,27.43,0.46,1.6175000000000002,340.0,1013,4007,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2652,3,16.2,26.4,1.3,1.33625,325.0,1013,3987,2.7,3612.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2652,3,17.54,26.32,1.0499999999999998,1.4449999999999998,329.0,1013,3937,3.6,3661.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2652,3,16.76,26.81,0.62,1.5212500000000002,316.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2652,3,16.69,27.03,1.1900000000000002,1.84375,347.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2652,3,18.24,28.1,0.8500000000000001,1.7537500000000001,353.0,1013,4004,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2653,3,10.71,22.83,3.69,1.1937499999999999,349.0,1013,3540,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2653,3,12.3,22.28,3.43,1.17125,19.0,1013,3569,2.3,3133.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2653,4,13.01,22.24,3.54,1.19375,15.0,1013,3637,2.4,3209.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2653,4,13.84,22.05,2.93,0.9612499999999999,9.0,1013,3700,2.1,3284.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2653,4,13.99,22.7,4.56,1.15875,330.0,1013,3699,2.7,3358.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2653,4,14.3,21.61,5.0600000000000005,0.90875,13.0,1013,3658,2.0,3313.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2653,4,13.97,22.33,4.490000000000001,0.8875,40.0,1013,3761,1.7,3421.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2654,1,11.95,28.23,0.0,2.025,358.0,1013,4347,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2654,1,13.39,29.21,0.0,1.86875,343.0,1013,4262,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2654,3,13.44,29.99,0.0,1.48125,91.0,1013,4208,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2654,3,14.65,30.38,0.0,1.434375,65.0,1013,4145,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2654,3,15.53,30.65,0.0,1.54375,60.0,1013,4083,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2654,1,14.96,30.36,0.0,1.6968750000000001,5.0,1013,4057,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2654,1,15.56,30.46,0.005,1.7031249999999998,20.0,1013,4037,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2655,1,13.78,25.91,0.08,0.98375,344.0,1013,3724,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2655,3,15.34,26.05,0.43,0.915,32.0,1013,3778,1.8,3343.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2655,4,16.4,25.83,0.57,0.7737499999999999,91.0,1013,3802,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2655,4,17.06,25.07,1.03,0.7125,106.0,1013,3802,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2655,3,16.58,25.55,1.08,0.81625,54.0,1013,3784,1.9,3461.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2655,3,16.81,25.78,1.46,0.735,350.0,1013,3793,1.6,3476.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2655,4,17.21,25.4,1.74,0.63375,97.0,1013,3890,1.6,3555.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2656,1,13.13,28.0,0.0,1.9337499999999999,51.0,1013,3914,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2656,1,14.81,29.09,0.05,1.74625,74.0,1013,3850,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2656,3,15.43,29.67,0.02,1.6724999999999999,78.0,1013,3839,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2656,3,15.79,29.78,0.3,1.54625,195.0,1013,3857,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2656,3,16.53,29.45,0.78,1.525,226.0,1013,3822,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2656,3,16.83,29.48,0.6599999999999999,1.3225,232.0,1013,3802,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2656,3,16.46,30.05,0.6200000000000001,1.645,213.0,1013,3854,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2657,1,15.19,30.34,0.0,1.725,339.0,1013,4420,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2657,1,16.36,30.9,0.0,1.6625,353.0,1013,4324,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2657,1,16.15,31.35,0.0,1.371875,328.0,1013,4272,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2657,3,17.08,31.65,0.0,1.490625,266.0,1013,4216,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2657,3,17.36,32.06,0.005,1.3125,239.0,1013,4157,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2657,1,17.67,32.51,0.005,1.415625,310.0,1013,4113,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2657,1,17.99,32.18,0.045,1.3468750000000003,317.0,1013,4072,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2658,1,14.28,29.98,0.0,1.8624999999999998,292.0,1013,4417,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2658,1,15.2,30.57,0.0,1.9249999999999998,273.0,1013,4322,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2658,1,15.32,31.03,0.0,1.725,349.0,1013,4272,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2658,3,16.14,31.41,0.0,1.7218750000000003,104.0,1013,4209,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2658,3,16.6,32.07,0.0,1.559375,104.0,1013,4153,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2658,1,16.99,32.01,0.0025,1.9125,344.0,1013,4109,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2658,1,17.05,31.79,0.04000000000000001,1.61875,339.0,1013,4070,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2659,1,13.3,27.57,0.6,1.52875,345.0,1013,3676,4.1,3346.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2659,3,14.99,27.5,1.33,1.38875,347.0,1013,3725,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2659,4,15.49,27.24,1.56,1.4637499999999999,319.0,1013,3765,3.8,3344.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2659,4,16.72,26.71,1.4300000000000002,1.5274999999999999,294.0,1013,3786,4.5,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2659,3,15.91,27.24,1.94,1.4975,292.0,1013,3756,3.8,3418.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2659,3,16.43,26.73,2.85,1.3199999999999998,332.0,1013,3759,3.3,3427.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2659,3,16.53,27.0,2.06,1.1437499999999998,309.0,1013,3852,2.6,3497.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2660,1,11.19,23.35,0.04,1.24125,345.0,1013,3688,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2660,3,12.36,23.19,0.39,0.9012499999999999,348.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2660,4,13.25,22.54,0.86,0.625,231.0,1013,3788,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2660,4,14.23,21.56,2.08,0.57375,224.0,1013,3790,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2660,3,13.92,22.34,1.65,0.73125,241.0,1013,3770,2.0,3461.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2660,3,13.91,22.81,1.06,0.77125,14.0,1013,3784,1.8,3478.0637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2660,3,14.25,22.58,1.95,0.63125,236.0,1013,3885,1.8,3538.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2661,1,14.69,28.44,0.0,1.434375,14.0,1013,4144,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2661,1,15.93,29.36,0.060000000000000005,1.16875,24.0,1013,4024,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2661,3,16.75,29.58,0.5,1.08125,41.0,1013,3942,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2661,3,17.41,29.23,0.4674999999999999,1.0875,71.0,1013,3941,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2661,1,16.8,29.74,0.46,1.2375000000000003,231.0,1013,3938,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2661,1,16.75,29.78,0.2525,1.1,284.0,1013,3931,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2661,1,16.93,30.63,0.18500000000000003,1.1937499999999999,21.0,1013,3926,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2662,1,12.9,29.8,0.0,1.7687500000000003,32.0,1013,4374,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2662,1,14.47,30.59,0.0,1.465625,38.0,1013,4285,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2662,1,14.46,31.26,0.0,1.1343750000000001,67.0,1013,4230,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2662,3,15.5,31.59,0.0,0.996875,120.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2662,3,16.18,32.08,0.0,1.034375,92.0,1013,4100,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2662,1,16.12,31.8,0.01,1.3,4.0,1013,4068,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2662,1,16.57,31.91,0.16499999999999998,1.2468749999999997,42.0,1013,4040,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2663,3,15.72,29.99,0.02,1.34875,80.0,1013,3727,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2663,3,17.79,30.4,0.17,1.81625,74.0,1013,3729,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2663,3,18.43,30.94,0.0,2.15875,66.0,1013,3773,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2663,4,19.88,30.1,0.09,1.92375,62.0,1013,3809,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2663,4,19.39,30.89,0.31,1.7449999999999999,67.0,1013,3770,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2663,4,19.74,30.43,1.2,2.11625,61.0,1013,3770,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2663,3,20.19,30.27,0.9199999999999999,1.9874999999999998,80.0,1013,3842,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2664,1,13.39,27.6,0.0,1.8843750000000001,357.0,1013,4413,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2664,1,14.65,28.09,0.0,1.790625,11.0,1013,4317,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2664,1,14.3,28.46,0.0,1.446875,0.0,1013,4263,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2664,1,15.37,28.8,0.0,1.484375,110.0,1013,4207,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2664,3,15.64,29.44,0.0,1.303125,296.0,1013,4141,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2664,1,16.1,29.6,0.0575,1.5250000000000001,335.0,1013,4096,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2664,1,16.32,29.28,0.11750000000000002,1.43125,350.0,1013,4060,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2665,1,9.63,22.95,0.33,1.92375,324.0,1013,3735,4.0,3322.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2665,3,9.52,23.82,0.02,1.48,300.0,1013,3862,3.3,3403.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2665,4,10.48,24.38,0.10999999999999999,1.4725000000000001,281.0,1013,3897,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2665,4,11.78,22.56,2.2600000000000002,1.3050000000000002,267.0,1013,3836,3.0,3446.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2665,4,11.03,23.64,0.81,1.6225,290.0,1013,3816,3.6,3423.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2665,3,11.08,23.97,0.8,1.035,313.0,1013,3855,2.8,3477.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2665,3,11.32,24.47,0.8600000000000001,1.14125,335.0,1013,3970,3.4,3711.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2666,1,15.14,27.45,0.0,0.9650000000000001,348.0,1013,3727,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2666,3,16.83,27.77,0.32,0.9475,39.0,1013,3786,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2666,4,17.94,27.29,0.49,0.8475,87.0,1013,3808,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2666,4,18.45,26.63,1.0,0.75875,87.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2666,3,17.98,27.24,1.1400000000000001,0.79625,59.0,1013,3790,1.6,3477.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2666,3,18.21,27.51,1.32,0.80125,26.0,1013,3796,1.6,3469.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2666,4,18.81,26.97,1.7,0.77875,98.0,1013,3896,1.5,3556.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2667,1,12.24,26.28,0.09000000000000001,1.505,321.0,1013,3953,2.7,3555.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2667,3,13.0,26.6,0.22000000000000003,1.05125,294.0,1013,3991,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2667,4,13.38,26.84,0.42000000000000004,1.0437500000000002,271.0,1013,3989,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2667,4,15.15,25.11,3.01,1.04,267.0,1013,3920,1.8,3535.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2667,3,13.85,26.26,0.74,1.295,297.0,1013,3912,2.1,3621.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2667,3,13.68,25.93,1.54,1.2512499999999998,328.0,1013,3936,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2667,3,14.31,26.3,1.7000000000000002,0.8925000000000001,310.0,1013,4021,1.9,3680.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2668,3,13.73,25.68,0.15999999999999998,0.7,83.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2668,3,14.95,25.68,0.8,1.1025,99.0,1013,3899,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2668,3,15.11,25.23,1.51,1.2075,142.0,1013,3905,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2668,4,16.01,24.83,2.04,1.15625,152.0,1013,3897,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2668,3,15.87,24.99,1.5400000000000003,1.3575,175.0,1013,3857,3.0,3521.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2668,3,15.23,25.5,1.7100000000000002,0.89125,170.0,1013,3864,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2668,3,16.35,25.32,1.8900000000000001,0.9674999999999999,104.0,1013,3932,2.4,3611.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2669,1,13.4,27.23,0.06,1.2312500000000002,16.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2669,1,14.77,28.09,0.49000000000000005,1.484375,40.0,1013,3909,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2669,3,15.1,28.13,0.615,1.678125,359.0,1013,3902,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2669,4,15.95,27.15,0.5349999999999999,1.634375,321.0,1013,3884,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2669,1,15.2,28.08,0.3025,1.734375,275.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2669,3,14.98,28.4,0.355,1.35625,310.0,1013,3867,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2669,3,15.99,28.31,0.5225,1.4812500000000002,28.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2670,3,15.99,31.17,0.0,1.25125,98.0,1013,3817,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2670,3,17.39,31.79,0.0,1.7425,77.0,1013,3814,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2670,3,18.08,32.48,0.01,1.8649999999999998,86.0,1013,3831,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2670,4,19.62,32.06,0.02,1.69625,95.0,1013,3851,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2670,3,19.24,32.06,0.21000000000000002,1.8387499999999999,93.0,1013,3807,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2670,3,19.37,31.58,0.53,1.74,79.0,1013,3817,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2670,4,20.13,31.3,0.9,1.8162500000000001,87.0,1013,3881,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2671,1,13.5,28.97,0.01,1.94375,52.0,1013,3913,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2671,3,15.28,30.08,0.0625,1.6906249999999998,76.0,1013,3846,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2671,3,15.91,30.64,0.024999999999999998,1.809375,48.0,1013,3834,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2671,3,16.32,30.73,0.2575,1.696875,290.0,1013,3850,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2671,3,17.05,30.55,0.7125,1.640625,225.0,1013,3807,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2671,3,17.4,30.39,0.6074999999999999,1.4874999999999998,230.0,1013,3802,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2671,3,16.96,30.97,0.6525,1.65,256.0,1013,3867,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2672,1,14.36,29.6,0.0,2.1,9.0,1013,4086,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2672,1,15.33,30.9,0.015,1.43125,14.0,1013,3982,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2672,3,15.83,31.1,0.0625,1.271875,39.0,1013,3922,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2672,4,16.22,30.52,0.20249999999999999,1.375,256.0,1013,3923,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2672,1,16.01,31.09,0.11750000000000002,1.4500000000000002,214.0,1013,3883,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2672,1,15.83,31.25,0.06,1.296875,230.0,1013,3889,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2672,1,15.92,31.46,0.06,1.39375,24.0,1013,3914,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2673,1,13.04,22.58,0.125,3.39375,329.0,1013,4281,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2673,1,13.49,23.47,0.27,2.78125,322.0,1013,4231,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2673,1,13.77,24.04,0.31,2.1375,307.0,1013,4140,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2673,1,13.86,24.77,0.2475,1.565625,327.0,1013,4115,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2673,1,14.57,25.47,0.11,1.753125,321.0,1013,4099,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2673,1,14.83,25.79,0.165,1.75625,285.0,1013,4072,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2673,1,14.41,26.0,0.135,1.575,329.0,1013,4036,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2674,1,14.89,30.71,0.0,2.046875,24.0,1013,4020,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2674,1,16.04,31.86,0.042499999999999996,1.396875,17.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2674,3,17.04,32.25,0.035,1.25625,25.0,1013,3878,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2674,4,16.67,31.69,0.2,1.071875,14.0,1013,3885,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2674,3,16.95,32.22,0.325,1.334375,277.0,1013,3840,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2674,1,16.38,32.75,0.0575,1.115625,275.0,1013,3850,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2674,3,17.22,32.63,0.305,1.8875000000000002,337.0,1013,3902,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2675,3,15.38,26.88,0.47000000000000003,1.12375,42.0,1013,3501,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2675,4,16.97,26.93,1.0899999999999999,1.3712499999999999,36.0,1013,3522,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2675,4,17.51,27.48,1.5300000000000002,1.3387499999999999,48.0,1013,3606,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2675,4,18.08,27.35,0.9099999999999999,1.2525,52.0,1013,3679,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2675,4,18.16,27.53,1.42,1.3362500000000002,50.0,1013,3708,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2675,4,18.86,26.9,4.319999999999999,1.4012499999999999,49.0,1013,3641,2.7,3310.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2675,4,18.39,27.46,2.31,1.27875,60.0,1013,3732,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2676,3,11.55,26.1,2.09,0.96875,350.0,1013,3596,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2676,3,12.96,25.95,2.55,0.915,201.0,1013,3654,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2676,4,13.64,26.22,2.41,0.94625,298.0,1013,3713,3.3,3293.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2676,4,15.22,25.69,2.55,0.9325000000000001,341.0,1013,3755,3.4,3383.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2676,4,14.64,25.57,5.14,0.9199999999999999,248.0,1013,3741,3.5,3414.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2676,3,14.49,25.57,4.09,0.80875,16.0,1013,3721,2.7,3390.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2676,4,14.18,25.93,3.94,0.70625,19.0,1013,3819,2.0,3502.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2677,1,13.04,26.4,0.45,1.40375,341.0,1013,3633,4.3,3305.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2677,3,13.82,26.86,0.36,1.34375,264.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2677,4,14.33,27.22,0.30000000000000004,1.3875,306.0,1013,3747,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2677,4,16.14,26.46,0.66,1.6275,240.0,1013,3760,3.5,3430.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2677,4,15.29,26.4,2.0300000000000002,1.37125,282.0,1013,3737,3.6,3395.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2677,3,15.4,26.83,1.18,1.2475,339.0,1013,3749,3.2,3440.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2677,3,15.23,27.1,1.7100000000000002,1.1,323.0,1013,3847,3.1,3518.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2678,1,15.66,31.08,0.0,1.6218750000000002,147.0,1013,3838,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2678,3,17.49,32.04,0.01,1.790625,156.0,1013,3814,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2678,3,17.7,32.53,0.0,1.8531250000000001,173.0,1013,3817,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2678,4,18.54,32.1,0.0075,1.9656250000000002,183.0,1013,3839,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2678,3,18.53,32.83,0.0675,2.13125,207.0,1013,3789,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2678,3,19.26,32.1,0.3125,1.953125,216.0,1013,3807,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2678,3,19.39,31.83,0.41000000000000003,1.846875,84.0,1013,3873,2.6,3493.270833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2679,1,13.43,24.07,0.0,3.5675,346.0,1013,4085,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2679,1,14.74,25.28,0.0,3.19375,0.0,1013,3976,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2679,1,15.1,26.52,0.0,2.255,341.0,1013,3894,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2679,1,13.88,27.67,0.09,1.7625,304.0,1013,3878,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2679,3,16.0,27.61,1.01,1.6875,260.0,1013,3863,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2679,3,16.27,27.13,1.3000000000000003,1.44,253.0,1013,3853,3.7,3483.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2679,3,16.17,26.75,0.8999999999999999,1.75,303.0,1013,3876,3.8,3568.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2680,3,14.93,27.3,0.06,1.1462499999999998,16.0,1013,3522,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2680,3,16.72,27.22,0.5800000000000001,1.3475000000000001,12.0,1013,3539,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2680,4,17.42,27.63,0.8899999999999999,1.4075,23.0,1013,3622,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2680,4,17.96,27.63,0.43000000000000005,1.225,187.0,1013,3692,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2680,4,17.75,27.94,1.22,1.2875,22.0,1013,3713,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2680,4,18.59,27.45,3.5300000000000002,1.3587500000000001,13.0,1013,3651,3.0,3293.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2680,3,18.33,27.8,2.17,1.2487499999999998,35.0,1013,3740,2.5,3366.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2681,1,14.01,26.19,0.0,0.9412499999999999,347.0,1013,3721,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2681,3,15.59,26.39,0.4,0.85375,38.0,1013,3785,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2681,4,16.62,25.9,0.61,0.8075,77.0,1013,3806,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2681,4,17.19,25.36,1.28,0.66625,70.0,1013,3803,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2681,4,16.81,25.93,1.42,0.77375,59.0,1013,3786,1.8,3469.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2681,3,17.02,26.31,1.2400000000000002,0.82375,0.0,1013,3795,1.7,3450.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2681,4,17.72,25.78,1.74,0.7749999999999999,90.0,1013,3897,1.6,3512.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2682,1,19.09,28.48,0.0,3.96875,350.0,1013,3982,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2682,1,19.19,29.38,0.0,3.225,354.0,1013,3997,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2682,1,19.51,30.13,0.0,2.4093750000000003,340.0,1013,3936,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2682,1,19.8,30.67,0.0,1.275,338.0,1013,3945,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2682,3,20.1,30.46,0.0,1.346875,279.0,1013,3932,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2682,1,20.06,30.57,0.0275,1.08125,51.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2682,1,20.61,30.75,0.04,1.121875,31.0,1013,3912,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2683,1,12.25,26.34,0.09,2.20375,23.0,1013,4019,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2683,1,13.73,27.18,1.8400000000000003,1.70125,38.0,1013,3921,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2683,1,13.59,27.6,1.53,0.8912500000000001,38.0,1013,3859,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2683,3,14.48,27.61,2.1699999999999995,0.9562499999999999,334.0,1013,3879,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2683,3,14.72,27.57,2.7699999999999996,0.90125,313.0,1013,3850,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2683,3,15.05,27.78,2.15,0.81,306.0,1013,3834,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2683,1,15.35,28.59,1.1400000000000001,0.9450000000000001,338.0,1013,3843,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2684,1,14.8,25.95,0.023333333333333334,1.909375,5.0,1013,4180,4.3,3802.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2684,1,15.54,26.53,0.075,1.846875,4.0,1013,4137,4.0,3757.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2684,1,16.01,27.02,0.21750000000000003,1.453125,6.0,1013,4049,3.0,3623.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2684,1,16.12,27.48,0.24750000000000003,1.1625,259.0,1013,4010,3.1,3576.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2684,1,16.86,27.57,0.3675,1.2312500000000002,284.0,1013,3993,3.4,3659.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2684,1,16.93,27.59,0.28,1.2374999999999998,298.0,1013,3990,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2684,3,16.98,28.33,0.195,1.1906249999999998,331.0,1013,3984,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2685,1,16.07,28.81,0.1,0.8725,74.0,1013,3797,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2685,3,17.81,29.21,0.32,1.1775,53.0,1013,3816,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2685,4,18.81,28.91,0.55,1.2825,63.0,1013,3828,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2685,4,19.52,28.46,0.35,1.1212499999999999,351.0,1013,3815,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2685,4,19.13,29.23,0.89,0.9737500000000001,349.0,1013,3809,1.8,3469.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2685,3,19.46,29.31,1.4500000000000002,1.0212500000000002,320.0,1013,3816,1.6,3450.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2685,4,19.94,28.47,2.4,1.19625,56.0,1013,3913,2.2,3470.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2686,3,9.62,22.9,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2686,3,10.81,22.68,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2686,4,11.6,22.88,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3295.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2686,4,13.24,22.32,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2686,4,12.74,22.27,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2686,4,12.55,22.3,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2686,4,12.17,22.74,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2687,1,15.69,29.97,0.0,2.8531250000000004,24.0,1013,4135,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2687,1,16.59,30.91,0.07250000000000001,2.3875,20.0,1013,4006,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2687,3,17.46,31.78,0.32,1.34375,35.0,1013,3913,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2687,3,18.0,31.69,0.2625,1.5875000000000001,22.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2687,3,18.34,31.19,0.665,1.8375000000000001,275.0,1013,3906,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2687,3,17.71,31.46,0.4,1.634375,278.0,1013,3904,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2687,3,18.37,32.5,0.20750000000000002,1.8968749999999999,238.0,1013,3906,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2688,3,8.42,20.5,2.83,1.54,346.0,1013,3522,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2688,3,8.9,20.63,2.67,1.06125,8.0,1013,3578,3.3,3167.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2688,4,10.02,21.46,2.87,0.98125,332.0,1013,3653,3.3,3223.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2688,4,10.97,20.85,2.63,0.9424999999999999,342.0,1013,3706,3.2,3358.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2688,4,10.75,21.35,4.08,1.1637499999999998,305.0,1013,3706,3.9,3363.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2688,4,11.27,20.23,4.08,0.87375,353.0,1013,3666,3.1,3331.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2688,4,10.27,20.83,3.87,0.955,8.0,1013,3757,3.0,3415.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2689,1,15.75,27.97,0.005,2.15,28.0,1013,4158,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2689,1,16.9,28.82,0.015,1.99375,44.0,1013,4043,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2689,3,17.74,29.05,0.1325,2.034375,50.0,1013,3956,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2689,3,18.78,28.47,0.10750000000000001,1.984375,234.0,1013,3946,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2689,1,18.34,28.97,0.04750000000000001,2.0125,236.0,1013,3950,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2689,3,17.62,28.9,0.015000000000000001,1.85625,238.0,1013,3949,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2689,3,17.72,30.16,0.015,1.9031250000000002,47.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2690,1,15.01,23.67,0.06833333333333333,2.0322916666666666,305.0,1013,4208,3.5,3905.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2690,1,15.98,24.05,0.08,1.684375,11.0,1013,4168,3.0,3739.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2690,1,16.06,24.5,0.0425,1.4,7.0,1013,4082,2.6,3621.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2690,3,16.14,25.21,0.025,1.234375,278.0,1013,4043,2.7,3590.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2690,1,16.48,25.58,0.015,1.265625,342.0,1013,4030,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2690,1,16.39,25.71,0.025,1.290625,278.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2690,3,16.15,26.44,0.0,1.24375,37.0,1013,3997,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2691,1,17.29,26.08,0.0,2.075,308.0,1013,3835,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2691,1,18.51,27.11,0.0,1.79375,297.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2691,1,18.91,27.5,0.01,2.29375,274.0,1013,3803,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2691,3,19.02,27.8,0.0,1.765625,232.0,1013,3838,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2691,3,20.38,28.44,0.0025,1.9718749999999998,234.0,1013,3809,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2691,4,20.74,27.91,0.0075,2.11875,198.0,1013,3791,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2691,3,19.86,27.64,0.015,2.259375,296.0,1013,3842,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2693,1,14.43,30.26,0.0,2.14375,20.0,1013,4086,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2693,1,15.29,31.5,0.01,1.5375,24.0,1013,3988,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2693,1,15.85,31.69,0.0125,1.4187500000000002,247.0,1013,3930,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2693,4,16.19,31.04,0.1375,1.4625,22.0,1013,3932,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2693,1,15.86,31.57,0.145,1.521875,232.0,1013,3899,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2693,1,15.75,31.76,0.02,1.378125,51.0,1013,3891,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2693,1,15.81,32.1,0.02,1.4500000000000002,31.0,1013,3907,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2694,1,15.58,23.37,0.065,2.4739583333333335,301.0,1013,4248,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2694,1,16.09,23.7,0.1325,2.04375,336.0,1013,4192,4.7,3782.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2694,1,16.06,24.16,0.09,1.640625,336.0,1013,4102,3.9,3682.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2694,1,16.23,24.99,0.0325,1.375,351.0,1013,4064,3.5,3687.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2694,1,16.88,25.46,0.0125,1.6031250000000001,338.0,1013,4047,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2694,1,17.05,25.73,0.0,1.5437500000000002,346.0,1013,4030,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2694,1,16.83,26.3,0.0,1.3218750000000001,27.0,1013,4004,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2695,1,13.74,26.53,0.015,1.9625000000000001,342.0,1013,3908,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2695,3,15.71,27.71,0.0775,1.6375000000000002,339.0,1013,3847,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2695,1,15.49,28.55,0.14,1.6562500000000002,267.0,1013,3831,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2695,3,16.09,29.07,0.195,1.60625,258.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2695,3,16.98,29.26,0.3425,1.6312499999999999,254.0,1013,3815,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2695,3,17.73,29.18,0.5875,1.7593750000000001,251.0,1013,3798,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2695,3,17.08,29.0,0.5599999999999999,1.7249999999999999,268.0,1013,3856,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2696,1,13.5,25.1,0.12000000000000001,2.8875,347.0,1013,4022,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2696,1,14.74,25.87,0.91,2.21,356.0,1013,3951,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2696,1,14.58,26.75,0.6599999999999999,1.5262499999999999,333.0,1013,3874,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2696,1,14.95,27.67,0.9299999999999999,1.17375,283.0,1013,3865,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2696,3,15.95,27.05,2.65,1.1175,307.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2696,3,16.15,26.23,2.7099999999999995,1.1512499999999999,304.0,1013,3842,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2696,3,16.48,26.48,1.97,1.22125,337.0,1013,3853,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2697,1,11.44,25.43,0.32,0.94625,340.0,1013,3694,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2697,3,12.59,24.89,0.56,0.9575,353.0,1013,3775,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2697,4,13.73,23.39,1.45,0.7425,155.0,1013,3802,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2697,4,14.63,23.53,4.380000000000001,0.755,149.0,1013,3791,2.7,3472.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2697,4,14.2,23.97,2.37,0.8787500000000001,155.0,1013,3764,2.4,3431.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2697,3,14.14,24.56,1.3499999999999999,1.00125,141.0,1013,3784,2.5,3464.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2697,4,14.52,24.1,2.93,0.7225,20.0,1013,3882,2.1,3524.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2698,1,14.9,27.71,0.08,0.8075,356.0,1013,3741,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2698,3,16.63,27.92,0.41000000000000003,1.0062499999999999,42.0,1013,3796,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2698,4,17.58,27.76,0.5499999999999999,0.94125,71.0,1013,3815,1.7,3435.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2698,4,18.21,27.13,0.54,0.8162499999999999,62.0,1013,3803,1.6,3496.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2698,4,17.81,27.72,1.2999999999999998,0.9325,32.0,1013,3791,1.7,3445.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2698,3,17.98,27.96,1.31,0.9762500000000001,2.0,1013,3801,1.7,3469.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2698,4,18.71,27.29,2.0,0.9662499999999999,77.0,1013,3904,1.7,3517.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2699,1,14.71,29.85,0.0,1.6125,19.0,1013,4134,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2699,1,15.93,30.79,0.04,1.3625,14.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2699,3,16.53,30.94,0.485,1.2468750000000002,234.0,1013,3938,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2699,1,17.05,30.7,0.3975,1.190625,217.0,1013,3938,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2699,1,16.65,31.18,0.3175,1.3968749999999999,331.0,1013,3932,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2699,1,16.79,31.37,0.17750000000000002,1.278125,230.0,1013,3921,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2699,1,16.88,32.09,0.195,1.275,12.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2700,3,8.73,21.7,1.6700000000000002,2.16375,2.0,1013,3385,5.5,3042.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2700,4,8.89,23.28,0.7400000000000001,1.4024999999999999,358.0,1013,3492,4.0,3073.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2700,4,9.41,23.99,1.25,1.03375,354.0,1013,3588,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2700,4,10.03,23.05,2.6799999999999997,1.15375,3.0,1013,3661,4.1,3407.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2700,4,10.27,23.26,3.16,1.105,248.0,1013,3657,4.4,3410.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2700,3,10.85,23.44,1.43,1.47125,10.0,1013,3610,4.2,3304.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2700,3,9.84,23.92,2.3600000000000003,1.51,11.0,1013,3726,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2701,1,12.65,25.49,0.19,0.71625,39.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2701,1,14.42,25.9,0.7799999999999999,1.135,108.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2701,3,14.68,26.35,0.72,1.20625,241.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2701,4,15.98,25.22,1.2000000000000002,1.035,214.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2701,3,15.67,25.68,1.35,1.1012499999999998,236.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2701,3,15.26,25.25,1.6,0.8062499999999999,117.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2701,3,15.84,25.31,1.69,0.8999999999999999,51.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2702,3,14.62,26.18,1.1800000000000002,1.18625,347.0,1013,3538,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2702,3,16.4,25.82,1.6800000000000002,1.30625,15.0,1013,3558,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2702,4,17.25,26.05,1.8800000000000001,1.3775,16.0,1013,3628,3.0,3174.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2702,4,17.57,25.99,1.4100000000000001,1.17,5.0,1013,3693,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2702,4,17.57,26.76,1.98,1.28875,344.0,1013,3698,3.2,3313.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2702,4,18.36,26.16,4.029999999999999,1.24875,8.0,1013,3653,2.8,3296.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2702,4,18.1,26.46,2.9399999999999995,1.1025,35.0,1013,3753,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2703,1,16.26,26.56,0.0,1.590625,282.0,1013,3841,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2703,3,17.92,27.73,0.0,1.8781249999999998,244.0,1013,3802,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2703,3,18.49,28.4,0.045,2.0,270.0,1013,3802,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2703,3,18.46,28.86,0.0,1.8343749999999999,245.0,1013,3832,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2703,3,19.38,29.18,0.005,2.05,245.0,1013,3790,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2703,4,20.68,28.5,0.04,2.265625,236.0,1013,3796,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2703,3,19.72,28.08,0.035,2.109375,304.0,1013,3859,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2704,1,12.5,24.04,0.15,2.0749999999999997,26.0,1013,3988,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2704,1,14.04,24.92,1.09,1.3387499999999999,36.0,1013,3896,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2704,1,13.85,25.66,0.6600000000000001,0.8587499999999999,359.0,1013,3850,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2704,3,14.7,25.8,1.29,0.96375,274.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2704,1,15.46,25.42,2.0399999999999996,0.96875,273.0,1013,3830,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2704,3,15.59,25.65,1.9100000000000001,0.865,272.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2704,1,15.6,26.46,1.1700000000000002,0.9537499999999999,270.0,1013,3848,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2705,1,16.61,27.33,0.07,2.5775,335.0,1013,3974,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2705,1,17.77,28.35,0.7200000000000001,1.9412500000000001,342.0,1013,3902,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2705,1,17.4,29.29,0.24,1.4725000000000001,319.0,1013,3859,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2705,1,17.95,29.98,0.49,1.1400000000000001,272.0,1013,3857,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2705,1,18.99,29.51,1.7300000000000002,1.105,289.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2705,3,19.37,28.67,1.9400000000000002,1.1800000000000002,264.0,1013,3821,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2705,1,19.57,29.46,1.28,1.35125,280.0,1013,3836,2.6,3445.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2706,1,16.43,29.03,0.0,0.78875,32.0,1013,3766,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2706,3,18.1,29.8,0.0,1.35375,82.0,1013,3806,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2706,4,19.29,30.2,0.0,1.275,89.0,1013,3829,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2706,4,20.36,29.39,0.02,1.26125,98.0,1013,3829,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2706,3,20.0,30.19,0.3,1.125,87.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2706,4,20.2,30.24,1.0,1.1775000000000002,320.0,1013,3809,2.4,3439.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2706,4,20.97,29.51,1.67,1.12,93.0,1013,3898,2.5,3515.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2707,1,13.05,27.9,0.0,2.0875000000000004,50.0,1013,4077,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2707,1,13.96,29.12,0.0,1.53125,54.0,1013,3976,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2707,1,14.6,29.31,0.08,1.54375,78.0,1013,3918,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2707,4,14.93,28.66,0.24000000000000002,1.534375,52.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2707,1,14.53,29.0,0.2475,1.5250000000000001,243.0,1013,3893,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2707,1,14.6,29.4,0.015,1.4749999999999999,247.0,1013,3881,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2707,1,14.71,29.83,0.12,1.534375,248.0,1013,3896,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2708,1,15.46,29.29,0.08,0.91375,64.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2708,3,17.15,29.4,0.49,1.16,45.0,1013,3854,2.6,3430.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2708,4,18.33,29.14,1.07,1.36875,60.0,1013,3864,3.0,3479.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2708,8,19.25,28.82,0.5,1.25875,41.0,1013,3838,2.9,3514.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2708,4,18.73,29.48,0.94,0.9325,32.0,1013,3834,2.2,3505.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2708,4,19.07,29.23,1.69,1.0425,22.0,1013,3835,1.9,3504.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2708,3,19.13,28.4,2.71,1.22875,50.0,1013,3931,2.8,3556.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2709,1,16.19,28.87,0.0,0.8049999999999999,64.0,1013,3772,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2709,3,17.71,29.59,0.03,1.3337500000000002,79.0,1013,3806,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2709,4,18.97,30.11,0.02,1.1862499999999998,88.0,1013,3828,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2709,4,20.4,29.48,0.09000000000000001,1.19375,88.0,1013,3835,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2709,4,19.91,30.27,0.43000000000000005,1.1212499999999999,53.0,1013,3806,2.6,3475.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2709,3,20.05,30.04,0.9,1.12875,12.0,1013,3810,2.9,3468.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2709,4,20.91,29.5,1.7399999999999998,0.9625,90.0,1013,3892,2.8,3541.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2710,1,15.74,25.44,0.36,2.4775,348.0,1013,3996,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2710,1,16.97,26.24,1.4100000000000001,1.77125,1.0,1013,3932,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2710,1,16.5,27.12,0.79,1.1549999999999998,339.0,1013,3864,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2710,1,16.92,27.94,1.2999999999999998,0.8574999999999999,301.0,1013,3855,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2710,3,18.13,27.17,3.18,0.7737499999999999,309.0,1013,3842,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2710,3,18.42,26.65,3.07,0.86,304.0,1013,3829,1.9,3565.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2710,3,18.6,27.13,2.31,0.865,307.0,1013,3842,2.0,3543.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2711,1,15.01,26.65,0.96,1.00875,298.0,1013,3658,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2711,3,17.16,26.79,1.7599999999999998,1.2475,316.0,1013,3690,2.0,3264.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2711,4,17.72,26.91,1.2,1.1575,302.0,1013,3740,1.8,3305.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2711,4,19.4,26.36,1.33,0.89625,351.0,1013,3785,1.4,3391.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2711,4,18.67,26.65,2.29,0.9125000000000001,270.0,1013,3755,1.8,3345.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2711,4,18.93,26.53,2.6399999999999997,0.9312499999999999,327.0,1013,3740,1.6,3416.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2711,3,19.23,26.68,3.08,0.8362499999999999,48.0,1013,3823,1.6,3485.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2712,1,13.87,25.9,0.0,3.165,357.0,1013,4084,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2712,1,14.25,26.66,0.16,2.67,2.0,1013,4068,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2712,1,14.7,27.26,0.13,2.11,27.0,1013,3964,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2712,1,14.52,28.12,0.22999999999999998,1.2625000000000002,44.0,1013,3939,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2712,1,15.94,28.77,1.1,1.08,313.0,1013,3907,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2712,3,16.35,28.18,1.3900000000000001,1.0387499999999998,293.0,1013,3905,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2712,3,16.38,28.56,0.9,1.22125,0.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2713,3,16.92,29.67,0.04,0.89875,269.0,1013,3997,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2713,3,17.71,29.1,1.19,0.7875000000000001,37.0,1013,3982,2.1,3563.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2713,4,18.45,28.32,2.92,0.895,285.0,1013,3975,2.0,3599.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2713,5,19.35,28.34,2.5900000000000003,0.7725,280.0,1013,3923,1.8,3589.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2713,4,18.8,29.46,1.5499999999999998,0.80625,268.0,1013,3916,2.3,3575.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2713,3,18.71,27.94,2.7800000000000002,0.88375,288.0,1013,3923,1.9,3641.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2713,4,19.22,28.4,4.95,0.91625,310.0,1013,4001,2.2,3662.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2714,1,14.3,25.11,0.04,2.23125,356.0,1013,3982,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2714,1,15.57,26.13,0.78,1.61625,11.0,1013,3897,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2714,1,15.55,26.97,0.47000000000000003,1.3162500000000001,315.0,1013,3850,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2714,3,16.57,27.48,0.86,1.27625,288.0,1013,3855,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2714,3,17.63,26.98,1.65,1.0675,281.0,1013,3826,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2714,3,17.76,26.13,2.2800000000000002,1.0375,284.0,1013,3814,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2714,1,17.77,27.52,1.2900000000000003,1.0625,290.0,1013,3843,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2715,1,13.94,27.34,0.41000000000000003,0.88,120.0,1013,3871,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2715,3,15.8,27.81,0.64,1.2475,122.0,1013,3883,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2715,3,15.73,27.31,1.11,1.28875,155.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2715,4,16.75,26.7,1.62,1.2574999999999998,165.0,1013,3893,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2715,1,15.92,26.75,1.5499999999999998,1.31375,206.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2715,3,15.87,26.85,2.17,0.8912499999999999,202.0,1013,3856,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2715,4,17.12,26.66,2.52,0.9137500000000001,107.0,1013,3917,2.1,3569.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2716,1,15.42,29.46,0.0,2.753125,29.0,1013,4071,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2716,1,16.32,30.78,0.0,2.21875,32.0,1013,3988,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2716,3,17.27,30.91,0.0375,2.2874999999999996,22.0,1013,3934,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2716,3,17.27,30.12,0.18,2.190625,352.0,1013,3939,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2716,1,17.21,30.17,0.0075,2.296875,307.0,1013,3888,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2716,1,16.51,30.65,0.005,2.10625,298.0,1013,3897,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2716,1,16.93,31.01,0.1325,2.15,15.0,1013,3911,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2717,3,13.23,25.68,1.67,1.1225,334.0,1013,3572,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2717,4,15.59,24.62,2.4,1.145,198.0,1013,3584,2.0,3157.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2717,4,16.12,24.98,2.2600000000000002,1.19125,20.0,1013,3651,2.2,3200.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2717,4,16.78,24.76,1.83,0.94,202.0,1013,3713,1.7,3305.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2717,4,16.63,25.59,2.89,1.09625,342.0,1013,3711,2.3,3348.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2717,5,17.09,24.36,4.71,0.9612499999999999,18.0,1013,3670,1.8,3317.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2717,4,17.15,24.75,3.83,0.92125,56.0,1013,3769,1.8,3429.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2718,3,16.17,27.82,0.09,1.3675,55.0,1013,3529,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2718,3,17.52,27.99,0.37000000000000005,1.66625,52.0,1013,3541,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2718,4,18.06,28.42,0.9000000000000001,1.585,57.0,1013,3626,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2718,4,18.66,28.51,0.8600000000000001,1.4425,56.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2718,4,18.68,28.75,1.3900000000000001,1.5150000000000001,60.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2718,4,19.56,27.91,2.76,1.815,56.0,1013,3659,3.8,3313.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2718,3,18.88,28.67,2.3400000000000003,1.62625,63.0,1013,3746,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2719,1,14.61,26.99,0.5,1.07625,334.0,1013,3602,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2719,4,17.17,27.12,1.29,1.1724999999999999,351.0,1013,3632,2.6,3211.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2719,4,17.88,27.32,1.6,1.115,2.0,1013,3694,2.7,3249.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2719,4,18.7,27.0,1.33,0.88,360.0,1013,3752,1.9,3333.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2719,3,18.12,27.48,1.77,0.9537500000000001,340.0,1013,3736,2.2,3373.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2719,5,18.91,26.94,3.5100000000000002,1.1,5.0,1013,3703,2.7,3346.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2719,3,19.06,27.01,3.5300000000000002,1.0,30.0,1013,3792,2.5,3397.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2720,1,18.84,25.49,0.10916666666666666,6.49375,331.0,1013,3922,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2720,1,19.26,26.15,0.0,5.390625,326.0,1013,3970,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2720,1,19.54,26.57,0.0,4.40625,325.0,1013,3919,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2720,1,19.34,27.83,0.01,2.734375,314.0,1013,3915,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2720,1,20.15,28.43,0.0,1.9906249999999999,280.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2720,1,20.03,28.4,0.0425,1.490625,284.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2720,1,20.17,28.1,0.0375,1.95,321.0,1013,3892,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2721,1,10.02,21.43,0.23,0.71,25.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2721,3,11.35,21.28,1.11,1.2062499999999998,78.0,1013,3917,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2721,4,11.94,20.6,1.6400000000000001,1.2175,144.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2721,4,12.79,20.58,1.5299999999999998,1.4100000000000001,150.0,1013,3895,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2721,3,12.2,21.1,0.93,1.58,174.0,1013,3866,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2721,3,11.65,21.53,1.09,1.06875,151.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2721,3,12.72,21.96,0.9600000000000001,1.17875,89.0,1013,3942,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2722,1,14.79,28.61,0.0025,1.921875,61.0,1013,3993,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2722,1,15.41,29.94,0.0,1.815625,278.0,1013,3950,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2722,3,15.81,29.94,0.005,1.9375,277.0,1013,3928,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2722,4,16.05,29.22,0.0,1.6843750000000002,267.0,1013,3916,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2722,1,16.39,29.41,0.0,1.84375,257.0,1013,3864,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2722,1,15.9,29.99,0.0,1.671875,226.0,1013,3894,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2722,3,16.83,30.38,0.005,2.09375,285.0,1013,3931,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2723,3,16.82,29.59,0.0,0.70875,352.0,1013,3994,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2723,3,18.69,29.18,1.3200000000000003,0.66125,64.0,1013,3975,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2723,4,18.99,29.05,1.13,0.61,338.0,1013,3974,1.4,3603.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2723,4,19.83,28.11,1.5100000000000002,0.6812499999999999,309.0,1013,3922,1.6,3608.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2723,4,19.24,28.55,2.06,0.76875,319.0,1013,3918,1.5,3598.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2723,3,19.17,28.99,1.81,0.56375,346.0,1013,3927,1.4,3592.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2723,4,19.0,28.31,3.5600000000000005,0.8275,330.0,1013,4001,1.7,3650.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2724,1,14.43,26.52,0.11000000000000001,1.00125,208.0,1013,3935,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2724,3,15.58,26.21,0.9199999999999999,1.34375,54.0,1013,3928,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2724,4,16.21,25.47,1.2399999999999998,1.38375,168.0,1013,3922,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2724,4,16.92,25.57,0.72,1.5924999999999998,180.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2724,3,16.17,26.48,0.42,1.7125,186.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2724,3,15.67,26.94,0.5,1.1837499999999999,131.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2724,3,17.18,27.51,0.51,1.25875,67.0,1013,3947,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2725,1,16.65,28.18,0.0,2.5375000000000005,20.0,1013,4491,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2725,1,16.38,28.73,0.0,2.2093749999999996,35.0,1013,4425,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2725,1,16.56,28.8,0.0,2.115625,45.0,1013,4336,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2725,3,16.61,28.84,0.0,2.03125,239.0,1013,4296,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2725,1,16.72,29.3,0.0,2.096875,353.0,1013,4232,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2725,1,17.3,29.56,0.0,2.078125,330.0,1013,4182,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2725,1,17.57,29.82,0.0,1.8,19.0,1013,4146,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2726,3,11.07,25.52,2.08,1.02375,1.0,1013,3595,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2726,3,12.54,25.37,2.03,1.01125,206.0,1013,3653,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2726,4,13.17,25.67,2.11,1.04125,203.0,1013,3711,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2726,4,14.69,25.24,2.16,0.99875,204.0,1013,3755,3.5,3371.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2726,4,14.07,25.07,4.79,0.9625,214.0,1013,3740,3.6,3413.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2726,4,14.02,25.02,3.9,0.8487500000000001,13.0,1013,3719,2.7,3368.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2726,4,13.65,25.37,3.56,0.76875,17.0,1013,3817,2.1,3499.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2727,1,19.31,26.4,0.0075,4.6156250000000005,26.0,1013,4485,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2727,1,18.81,27.35,0.0,4.4781249999999995,29.0,1013,4390,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2727,1,19.32,27.99,0.0,3.796875,36.0,1013,4311,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2727,1,19.64,28.2,0.0,2.471875,49.0,1013,4280,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2727,1,19.55,28.66,0.0,2.1374999999999997,70.0,1013,4193,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2727,1,19.83,28.5,0.0,1.95625,103.0,1013,4178,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2727,1,19.89,28.79,0.0,2.21875,42.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2728,3,15.13,28.98,0.1,1.00625,304.0,1013,3904,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2728,3,17.61,28.63,0.33999999999999997,1.0362500000000001,334.0,1013,3923,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2728,4,18.19,28.34,0.55,1.00875,342.0,1013,3930,1.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2728,4,19.57,27.74,1.88,0.9,332.0,1013,3882,1.2,3547.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2728,3,18.37,27.96,1.5699999999999998,1.0574999999999999,321.0,1013,3879,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2728,3,18.24,28.49,1.49,0.96625,328.0,1013,3893,1.4,3566.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2728,3,18.1,27.35,2.66,0.945,331.0,1013,3976,1.3,3630.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2729,3,14.09,25.38,0.05,1.2525,276.0,1013,3989,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2729,3,14.27,25.24,0.51,1.0325,246.0,1013,3973,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2729,4,15.33,24.54,2.12,1.27,276.0,1013,3957,2.5,3576.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2729,4,16.44,24.7,1.7899999999999998,1.34625,264.0,1013,3907,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2729,3,15.54,25.23,1.46,1.31625,203.0,1013,3911,2.3,3605.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2729,3,15.4,24.7,2.54,1.11625,218.0,1013,3922,2.0,3564.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2729,3,16.25,24.8,2.59,1.0575,287.0,1013,3996,2.0,3638.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2730,3,15.29,29.2,0.02,0.9574999999999999,312.0,1013,3909,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2730,3,17.88,29.0,0.20999999999999996,1.02125,10.0,1013,3923,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2730,4,18.5,29.02,0.3,1.0462500000000001,102.0,1013,3930,1.4,3556.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2730,3,19.75,28.43,1.08,0.9475,340.0,1013,3882,1.2,3557.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2730,3,18.68,28.48,1.28,1.01,96.0,1013,3881,1.3,3526.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2730,3,18.51,29.02,1.21,0.9425000000000001,97.0,1013,3894,1.4,3513.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2730,3,18.36,27.83,2.4000000000000004,1.0025000000000002,341.0,1013,3975,1.2,3615.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2731,3,16.25,29.4,0.01,1.0425,41.0,1013,3862,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2731,3,18.13,30.35,0.05,1.36125,114.0,1013,3863,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2731,3,18.14,30.73,0.07,1.47375,120.0,1013,3863,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2731,4,19.38,30.27,0.17,1.4125,126.0,1013,3866,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2731,3,18.66,30.34,0.67,1.3812499999999999,185.0,1013,3828,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2731,3,19.03,29.65,1.54,1.0612499999999998,209.0,1013,3839,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2731,4,19.71,29.43,2.2600000000000002,1.045,91.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2732,1,14.98,28.74,0.0,2.8375,24.0,1013,4164,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2732,1,15.53,29.71,0.0075,2.521875,23.0,1013,4079,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2732,1,16.15,30.36,0.09500000000000001,1.8687500000000001,291.0,1013,3988,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2732,1,16.43,30.35,0.19,1.55625,41.0,1013,3952,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2732,1,17.06,30.42,0.16,1.5593750000000002,322.0,1013,3951,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2732,1,17.03,30.72,0.0975,1.415625,272.0,1013,3955,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2732,3,17.94,31.45,0.35750000000000004,1.428125,25.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2733,3,17.05,30.52,0.0,0.79875,30.0,1013,3926,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2733,3,17.83,30.9,0.25,0.99625,142.0,1013,3920,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2733,4,18.59,30.82,0.29000000000000004,1.4024999999999999,356.0,1013,3927,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2733,3,19.59,30.06,1.27,1.4825,187.0,1013,3894,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2733,3,18.43,30.26,0.6300000000000001,1.2825,198.0,1013,3883,2.9,3540.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2733,3,18.79,29.85,1.5999999999999999,0.8025,185.0,1013,3881,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2733,3,19.39,29.17,3.3100000000000005,0.88625,357.0,1013,3965,1.8,3605.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2734,1,15.54,30.77,0.0,1.55625,100.0,1013,3764,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2734,3,17.25,31.3,0.08,1.9100000000000001,92.0,1013,3769,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2734,3,17.74,32.01,0.0,2.07875,90.0,1013,3798,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2734,4,19.36,31.32,0.02,2.0275,71.0,1013,3830,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2734,3,19.17,32.04,0.16000000000000003,1.9275,90.0,1013,3792,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2734,4,19.46,31.65,0.78,2.15875,68.0,1013,3793,5.3,3385.71875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2734,4,20.19,31.42,1.6199999999999999,2.075,74.0,1013,3854,4.5,3440.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2735,3,12.69,25.79,1.74,1.045,337.0,1013,3592,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2735,4,15.12,25.51,2.75,1.0150000000000001,359.0,1013,3633,2.3,3217.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2735,4,15.94,25.93,2.63,0.99125,330.0,1013,3693,2.6,3247.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2735,8,16.89,25.28,1.97,0.8375,335.0,1013,3750,2.4,3355.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2735,4,16.63,26.07,2.7,1.0625,308.0,1013,3734,2.9,3411.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2735,4,17.05,25.19,4.91,0.9299999999999999,354.0,1013,3699,2.4,3333.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2735,3,16.7,25.74,3.93,0.845,14.0,1013,3791,2.0,3421.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2736,1,15.89,28.27,0.06,0.8049999999999999,58.0,1013,3764,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2736,3,17.58,28.77,0.23,1.09375,144.0,1013,3809,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2736,4,18.64,28.61,0.25,1.24,62.0,1013,3822,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2736,4,19.29,27.93,0.18,1.13,22.0,1013,3811,2.1,3498.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2736,4,18.86,28.79,0.7799999999999999,1.01125,8.0,1013,3802,1.7,3467.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2736,3,19.11,28.87,1.26,1.06375,332.0,1013,3810,1.6,3464.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2736,4,19.76,28.08,2.1700000000000004,1.1675,71.0,1013,3909,2.0,3481.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2737,1,10.58,23.22,0.33000000000000007,1.4762499999999998,314.0,1013,3965,2.5,3580.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2737,3,11.77,23.12,0.49999999999999994,1.2825,283.0,1013,3992,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2737,3,12.14,23.16,0.82,1.2999999999999998,268.0,1013,3985,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2737,4,13.97,21.65,3.6100000000000003,1.2149999999999999,277.0,1013,3921,2.1,3560.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2737,3,12.43,22.8,1.25,1.3599999999999999,296.0,1013,3914,1.9,3610.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2737,3,12.25,22.53,2.09,1.3050000000000002,325.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2737,3,12.71,22.68,2.5300000000000002,0.98125,283.0,1013,4017,2.0,3689.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2738,1,14.51,28.01,0.12,1.7262499999999998,307.0,1013,3776,3.3,3389.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2738,3,15.1,28.55,0.2,1.2275,274.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2738,4,16.13,28.41,0.8,1.2225000000000001,260.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2738,4,17.69,26.07,4.9,1.225,248.0,1013,3836,1.6,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2738,3,16.64,27.96,1.8599999999999999,1.3712499999999999,283.0,1013,3825,2.0,3475.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2738,3,16.51,27.89,2.51,0.9625,307.0,1013,3849,1.2,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2738,3,16.83,26.67,4.04,0.82625,293.0,1013,3957,1.3,3668.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2739,1,14.68,29.74,0.0,2.171875,66.0,1013,4019,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2739,1,15.92,31.06,0.01,1.484375,70.0,1013,3923,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2739,3,17.04,31.28,0.0825,1.178125,85.0,1013,3877,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2739,4,16.69,30.72,0.2575,1.290625,140.0,1013,3889,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2739,3,17.09,30.87,0.42999999999999994,1.503125,191.0,1013,3860,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2739,3,16.86,31.81,0.0625,1.321875,197.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2739,1,17.29,31.84,0.3025,1.534375,141.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2740,1,14.77,29.46,0.0,1.9412499999999997,297.0,1013,4120,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2740,1,15.92,30.4,0.08,1.66375,21.0,1013,4001,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2740,1,16.33,30.42,0.79,1.3587500000000001,24.0,1013,3929,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2740,3,17.08,29.99,0.8400000000000001,1.48625,349.0,1013,3933,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2740,1,16.68,30.43,0.57,1.6525,332.0,1013,3919,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2740,3,16.74,31.02,0.17,1.44375,338.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2740,3,16.95,31.49,0.31,1.46375,1.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2741,1,16.07,28.14,0.005,1.171875,19.0,1013,4483,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2741,1,15.89,28.61,0.05,0.95,304.0,1013,4417,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2741,1,16.07,28.7,0.115,1.140625,342.0,1013,4322,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2741,3,16.28,29.33,0.08,1.0437500000000002,302.0,1013,4276,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2741,1,16.68,30.2,0.07,1.171875,290.0,1013,4241,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2741,1,17.2,30.68,0.08500000000000002,1.253125,291.0,1013,4147,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2741,1,17.22,30.27,0.060000000000000005,1.196875,300.0,1013,4136,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2742,1,14.03,29.65,0.0175,1.728125,11.0,1013,3855,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2742,1,16.02,30.67,0.05,1.7375,73.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2742,3,16.48,31.17,0.005,1.834375,320.0,1013,3828,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2742,3,16.91,31.17,0.09999999999999999,1.9,265.0,1013,3856,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2742,3,17.58,31.61,0.2675,1.7999999999999998,246.0,1013,3811,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2742,3,18.37,31.1,0.3775,1.8,69.0,1013,3801,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2742,3,17.79,30.7,0.58,1.81875,352.0,1013,3857,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2743,1,14.39,25.13,0.0,2.45625,311.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2743,3,16.21,26.35,0.0,1.8250000000000002,297.0,1013,3831,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2743,3,15.99,27.05,0.05500000000000001,2.253125,273.0,1013,3822,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2743,3,16.34,27.49,0.025,1.9312500000000001,261.0,1013,3846,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2743,3,17.37,27.81,0.055,1.9281249999999999,250.0,1013,3819,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2743,3,18.02,27.58,0.09750000000000003,2.025,231.0,1013,3798,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2743,3,17.64,27.22,0.1275,2.046875,276.0,1013,3852,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2744,1,16.55,29.44,0.060000000000000005,1.00625,21.0,1013,3796,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2744,3,18.31,29.83,0.33999999999999997,1.2850000000000001,43.0,1013,3830,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2744,4,19.35,29.47,0.8200000000000001,1.4025,56.0,1013,3839,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2744,4,20.08,29.12,0.41000000000000003,1.195,21.0,1013,3817,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2744,4,19.75,29.92,0.73,0.9825000000000002,8.0,1013,3817,2.0,3468.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2744,4,20.07,29.88,1.4000000000000001,1.0775000000000001,360.0,1013,3835,2.2,3476.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2744,4,20.39,28.95,2.36,1.20625,55.0,1013,3921,2.3,3469.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2745,1,15.79,27.28,0.02,2.7125,335.0,1013,4235,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2745,1,16.06,27.82,0.0125,2.471875,329.0,1013,4180,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2745,1,16.5,28.3,0.25750000000000006,2.08125,344.0,1013,4095,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2745,1,16.75,29.0,0.23,1.725,346.0,1013,4057,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2745,1,17.57,29.34,0.1925,1.8968749999999999,335.0,1013,4039,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2745,1,17.86,29.69,0.09999999999999999,1.7093749999999999,335.0,1013,4021,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2745,1,17.66,30.25,0.057499999999999996,1.609375,8.0,1013,4007,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2746,1,16.93,26.63,0.0175,3.5374999999999996,312.0,1013,4312,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2746,1,16.73,27.36,0.015,2.8812499999999996,324.0,1013,4251,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2746,1,16.91,28.16,0.0625,2.315625,329.0,1013,4155,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2746,1,17.26,29.4,0.034999999999999996,1.7468750000000002,337.0,1013,4123,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2746,1,18.01,29.98,0.0025,2.025,333.0,1013,4102,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2746,1,18.33,30.36,0.03,1.95,318.0,1013,4066,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2746,1,17.88,30.94,0.0,1.5875000000000001,349.0,1013,4033,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2747,1,15.34,27.74,0.0,3.8625000000000003,330.0,1013,4070,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2747,1,15.65,28.57,0.0025,3.434375,330.0,1013,4007,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2747,1,15.84,29.24,0.0025,2.571875,332.0,1013,3930,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2747,1,15.59,30.14,0.035,1.884375,322.0,1013,3921,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2747,3,16.59,30.34,0.18,1.484375,295.0,1013,3872,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2747,3,17.37,30.26,0.8025,1.446875,311.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2747,3,17.51,30.02,0.62,1.6,333.0,1013,3901,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2748,1,15.72,31.02,0.0,1.6150000000000002,105.0,1013,3778,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2748,3,17.06,31.57,0.08,1.90625,99.0,1013,3779,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2748,3,17.53,32.19,0.0,1.9650000000000003,89.0,1013,3794,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2748,4,18.7,31.63,0.02,1.9075000000000002,89.0,1013,3824,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2748,3,18.98,32.4,0.06999999999999999,1.86875,97.0,1013,3782,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2748,3,19.19,31.92,0.49000000000000005,2.1174999999999997,75.0,1013,3794,5.0,3423.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2748,3,19.89,31.68,0.79,2.02625,83.0,1013,3859,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2749,1,11.38,22.08,0.31,0.98,322.0,1013,3709,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2749,3,13.26,22.22,1.2400000000000002,1.1837499999999999,63.0,1013,3732,2.5,3287.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2749,4,13.56,22.49,1.09,1.1175000000000002,81.0,1013,3771,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2749,4,14.83,22.01,1.5,0.9674999999999999,203.0,1013,3797,2.1,3418.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2749,4,14.75,22.63,1.94,0.9075,7.0,1013,3765,2.6,3398.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2749,4,15.45,22.23,3.7899999999999996,0.77875,72.0,1013,3766,1.8,3373.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2749,3,15.26,22.21,2.58,0.8899999999999999,185.0,1013,3849,2.1,3478.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2750,1,11.87,24.13,0.0,3.06625,357.0,1013,4087,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2750,1,13.26,25.24,0.22,2.745,17.0,1013,3971,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2750,1,13.52,26.27,0.08,1.8250000000000002,353.0,1013,3885,3.6,3488.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2750,3,13.06,27.19,0.27,1.16875,285.0,1013,3881,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2750,3,14.72,26.71,1.5799999999999998,0.8375,255.0,1013,3871,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2750,3,14.8,26.09,1.62,0.84125,251.0,1013,3870,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2750,3,14.74,26.38,0.8600000000000001,1.24125,333.0,1013,3881,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2751,1,13.93,28.44,0.08,0.9574999999999999,351.0,1013,3721,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2751,3,15.77,28.17,0.47000000000000003,0.9099999999999999,12.0,1013,3791,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2751,4,16.87,27.24,0.99,0.9287500000000001,41.0,1013,3813,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2751,4,17.45,27.34,1.44,0.76,31.0,1013,3803,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2751,3,17.21,27.44,1.83,0.875,9.0,1013,3783,1.8,3448.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2751,3,17.34,27.8,1.28,0.9762500000000001,14.0,1013,3796,2.2,3490.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2751,4,17.83,27.41,2.27,0.8775,55.0,1013,3896,1.7,3505.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2752,3,16.91,30.23,0.0,0.78625,40.0,1013,3855,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2752,3,18.02,31.11,0.05,1.2275,49.0,1013,3879,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2752,4,19.0,31.11,0.02,1.4775,86.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2752,4,20.43,30.49,0.13,1.3925,147.0,1013,3878,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2752,3,19.7,30.97,1.89,1.0825,215.0,1013,3850,2.5,3476.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2752,3,20.26,30.03,1.67,0.7875000000000001,61.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2752,3,20.61,29.41,5.620000000000001,0.98625,73.0,1013,3929,2.5,3554.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2753,3,16.66,29.22,0.0,0.8512500000000001,346.0,1013,3956,2.1,3608.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2753,3,17.56,29.5,0.11,0.90625,73.0,1013,3952,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2753,4,18.2,29.37,0.52,1.13125,360.0,1013,3951,2.1,3566.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2753,4,19.16,28.63,0.77,1.06,358.0,1013,3911,1.8,3589.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2753,3,18.28,29.35,1.35,0.93625,315.0,1013,3901,1.8,3577.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2753,3,18.12,28.98,2.11,0.68125,231.0,1013,3904,1.9,3563.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2753,3,18.45,28.1,2.95,0.9625000000000001,66.0,1013,3982,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2754,1,12.53,25.58,0.44,0.64375,109.0,1013,3883,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2754,3,14.28,25.88,0.9800000000000001,1.115,100.0,1013,3894,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2754,3,14.57,25.16,1.4499999999999997,1.205,163.0,1013,3903,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2754,4,15.53,24.7,1.7699999999999998,1.16875,173.0,1013,3898,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2754,1,14.84,24.99,1.33,1.3587500000000001,197.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2754,3,14.43,25.28,1.59,0.90875,196.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2754,3,15.67,25.5,1.74,0.99375,98.0,1013,3923,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2755,1,17.79,24.39,0.060000000000000005,3.115625,331.0,1013,4359,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2755,1,18.04,25.23,0.025,2.6125,325.0,1013,4285,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2755,1,18.3,25.71,0.07,2.13125,329.0,1013,4193,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2755,1,18.52,26.12,0.07,1.59375,321.0,1013,4164,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2755,1,18.7,26.49,0.05,1.6687500000000002,299.0,1013,4148,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2755,1,18.85,26.92,0.04,1.540625,308.0,1013,4096,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2755,1,18.97,26.72,0.06,1.5375,312.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2756,1,10.06,24.17,0.0,2.3425000000000002,51.0,1013,4051,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2756,1,11.43,25.43,0.22999999999999998,1.78,60.0,1013,3940,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2756,1,11.76,25.34,0.9299999999999999,1.31625,294.0,1013,3885,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2756,3,12.06,25.22,1.0,1.3175,275.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2756,1,11.81,25.06,0.81,1.32625,268.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2756,3,12.14,26.09,0.24,1.3250000000000002,98.0,1013,3852,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2756,1,12.73,26.35,0.6000000000000001,1.2999999999999998,89.0,1013,3874,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2757,3,14.75,28.32,0.21,0.9025000000000001,309.0,1013,3931,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2757,3,17.22,27.89,0.4900000000000001,1.0699999999999998,333.0,1013,3953,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2757,4,17.54,27.29,0.7899999999999999,0.9612499999999999,322.0,1013,3956,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2757,4,19.01,26.58,2.3499999999999996,0.9,320.0,1013,3907,1.3,3562.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2757,3,17.57,27.34,1.85,0.9962500000000001,314.0,1013,3895,1.7,3570.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2757,3,17.44,27.47,1.77,0.97125,319.0,1013,3901,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2757,3,17.38,26.67,3.33,0.95,336.0,1013,3990,1.4,3644.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2758,1,14.86,30.9,0.0,2.065625,35.0,1013,4083,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2758,1,15.65,32.12,0.0,1.49375,41.0,1013,3988,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2758,3,16.23,32.34,0.0175,1.5187499999999998,66.0,1013,3930,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2758,3,16.5,31.64,0.1225,1.465625,31.0,1013,3932,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2758,1,16.09,32.16,0.17,1.503125,238.0,1013,3902,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2758,1,16.01,32.4,0.015,1.45,235.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2758,1,16.11,32.84,0.052500000000000005,1.4562499999999998,235.0,1013,3905,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2759,1,12.65,25.13,0.04,1.8725,50.0,1013,3941,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2759,1,14.43,26.25,0.41000000000000003,1.5550000000000002,73.0,1013,3866,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2759,1,14.27,26.83,0.19999999999999998,1.2737500000000002,11.0,1013,3841,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2759,3,14.91,27.03,0.53,1.2337500000000001,216.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2759,1,15.71,26.83,1.06,1.305,232.0,1013,3820,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2759,3,16.15,27.05,0.7500000000000001,1.10125,233.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2759,3,15.83,27.51,0.64,1.43375,221.0,1013,3860,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2760,1,11.34,24.57,2.04,0.97875,334.0,1013,3653,2.1,3339.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2760,3,12.86,24.19,2.85,0.915,355.0,1013,3693,2.4,3265.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2760,4,13.44,24.13,3.09,0.955,305.0,1013,3743,2.7,3325.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2760,4,14.74,23.62,3.41,0.835,315.0,1013,3773,2.3,3399.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2760,4,14.78,23.87,3.9299999999999997,0.8775,283.0,1013,3749,1.8,3405.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2760,4,15.37,23.63,4.33,0.74,6.0,1013,3742,1.8,3425.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2760,4,15.03,24.21,4.660000000000001,0.6375,4.0,1013,3834,2.0,3481.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2762,1,15.52,30.67,0.0,1.54375,93.0,1013,3770,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2762,3,17.19,31.2,0.08,1.88625,84.0,1013,3772,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2762,4,17.67,31.89,0.0,2.0250000000000004,76.0,1013,3797,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2762,4,19.19,31.21,0.0,1.97125,69.0,1013,3830,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2762,3,19.06,31.97,0.16999999999999998,1.8900000000000001,82.0,1013,3785,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2762,3,19.33,31.57,0.72,2.1625,67.0,1013,3795,5.4,3399.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2762,4,20.02,31.33,1.42,2.0525,93.0,1013,3860,4.5,3426.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2763,1,16.32,24.37,0.023333333333333334,2.425,341.0,1013,4434,4.6,4088.0833333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2763,1,15.9,24.94,0.0075,1.925,319.0,1013,4332,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2763,1,15.55,25.63,0.0,1.65,337.0,1013,4235,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2763,1,15.98,26.58,0.0,1.284375,7.0,1013,4192,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2763,1,16.48,27.24,0.0,1.15,235.0,1013,4163,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2763,1,16.48,27.69,0.005,1.090625,226.0,1013,4083,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2763,1,17.31,28.07,0.085,1.34375,96.0,1013,4046,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2764,1,13.75,29.02,0.0,2.065625,25.0,1013,4027,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2764,1,14.89,30.2,0.030000000000000002,1.2781250000000002,18.0,1013,3931,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2764,3,15.8,30.54,0.04,1.165625,27.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2764,3,15.52,29.97,0.2225,1.0906250000000002,27.0,1013,3888,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2764,3,15.78,30.51,0.28250000000000003,1.3875,231.0,1013,3843,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2764,1,15.28,31.06,0.05500000000000001,1.165625,245.0,1013,3855,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2764,3,16.13,30.92,0.2675,1.9312500000000001,245.0,1013,3904,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2765,3,16.6,29.93,0.0,1.0174999999999998,55.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2765,3,18.29,30.97,0.0,1.2999999999999998,75.0,1013,3857,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2765,4,18.56,31.48,0.0,1.3712499999999999,112.0,1013,3861,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2765,4,19.88,31.11,0.07,1.29875,103.0,1013,3866,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2765,3,19.31,31.37,0.6000000000000001,1.3175,135.0,1013,3829,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2765,3,19.64,30.54,1.1199999999999999,1.1912500000000001,75.0,1013,3835,2.4,3499.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2765,4,20.39,30.01,1.79,1.1600000000000001,92.0,1013,3900,2.3,3515.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2766,3,9.17,23.85,1.61,1.20875,34.0,1013,3489,2.7,3178.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2766,3,10.31,24.48,1.1800000000000002,0.9875,39.0,1013,3569,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2766,4,11.05,25.27,1.37,0.8674999999999999,37.0,1013,3652,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2766,4,12.03,24.3,1.8900000000000001,0.8525,22.0,1013,3711,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2766,4,11.89,24.34,3.86,0.81875,304.0,1013,3702,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2766,4,12.14,24.02,2.62,0.8375,23.0,1013,3664,1.9,3303.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2766,4,11.58,24.2,2.86,0.8799999999999999,31.0,1013,3763,1.8,3467.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2767,3,10.5,22.94,2.32,1.27375,350.0,1013,3576,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2767,3,12.11,22.79,3.0199999999999996,1.02625,225.0,1013,3618,2.9,3192.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2767,4,13.1,23.22,2.7199999999999998,1.0662500000000001,341.0,1013,3678,2.9,3240.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2767,4,14.02,22.69,2.3,1.0862500000000002,346.0,1013,3731,3.4,3358.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2767,4,13.86,23.21,4.2,1.2474999999999998,305.0,1013,3720,3.6,3395.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2767,4,14.26,22.18,4.19,0.9675,4.0,1013,3687,3.1,3341.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2767,3,13.51,22.72,3.74,0.935,7.0,1013,3784,2.6,3422.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2768,1,8.74,21.72,1.7800000000000002,1.12125,359.0,1013,3605,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2768,3,9.94,21.52,2.11,1.15625,11.0,1013,3658,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2768,4,10.66,21.71,2.0300000000000002,1.1625,335.0,1013,3713,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2768,4,12.22,21.57,2.01,1.14375,218.0,1013,3758,3.5,3377.6575000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2768,4,11.67,21.39,2.97,1.1425,280.0,1013,3743,3.1,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2768,3,11.76,21.21,5.18,0.96625,10.0,1013,3721,2.6,3380.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2768,3,11.06,21.72,3.3099999999999996,0.9325,19.0,1013,3815,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2769,1,16.46,29.56,0.0,0.88875,82.0,1013,3783,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2769,3,17.71,30.3,0.0,1.53375,98.0,1013,3817,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2769,4,18.9,30.81,0.0,1.3675000000000002,83.0,1013,3837,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2769,4,20.48,30.37,0.04,1.51125,86.0,1013,3849,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2769,3,19.96,30.92,0.3,1.3775,72.0,1013,3814,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2769,4,20.31,30.34,0.72,1.2712500000000002,56.0,1013,3818,3.6,3458.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2769,4,21.1,30.06,2.2,1.2674999999999998,100.0,1013,3886,3.8,3451.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2770,1,14.65,29.09,0.0,1.25,64.0,1013,3927,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2770,1,15.66,30.03,0.19999999999999998,1.475,86.0,1013,3880,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2770,3,16.1,30.23,0.005,1.94375,62.0,1013,3874,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2770,4,16.92,29.45,0.07,1.909375,185.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2770,1,16.07,30.24,0.045,2.06875,232.0,1013,3817,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2770,3,16.15,30.64,0.03,1.740625,235.0,1013,3841,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2770,3,17.15,30.11,0.07,2.09375,45.0,1013,3904,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2771,3,16.34,29.78,0.0,1.1225,83.0,1013,3801,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2771,3,17.79,30.36,0.01,1.7825,89.0,1013,3802,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2771,4,18.5,31.14,0.0,1.7149999999999999,95.0,1013,3824,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2771,4,20.39,30.77,0.04,1.60875,97.0,1013,3840,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2771,3,20.15,31.07,0.35,1.63,92.0,1013,3808,4.0,3407.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2771,3,20.49,30.94,0.8300000000000001,1.62,86.0,1013,3815,4.1,3449.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2771,4,20.94,30.16,1.5899999999999999,1.625,97.0,1013,3882,4.1,3492.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2772,1,16.02,28.85,0.0,1.28,335.0,1013,3681,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2772,3,18.19,29.28,0.02,1.5525000000000002,22.0,1013,3692,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2772,3,18.56,29.49,0.0,1.8975,34.0,1013,3741,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2772,4,19.84,28.94,0.5,1.54,39.0,1013,3789,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2772,4,19.42,29.63,0.97,1.4337499999999999,52.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2772,3,19.73,29.21,0.6,1.7625,44.0,1013,3746,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2772,3,20.22,29.13,1.21,1.63875,42.0,1013,3821,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2773,1,15.41,30.55,0.0,1.52625,119.0,1013,3764,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2773,3,17.07,31.05,0.16,1.9100000000000001,69.0,1013,3765,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2773,3,17.6,31.67,0.0,2.05625,83.0,1013,3786,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2773,4,18.97,30.99,0.02,1.935,82.0,1013,3816,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2773,3,18.84,31.82,0.11,1.84375,96.0,1013,3777,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2773,3,19.13,31.32,0.69,2.155,76.0,1013,3787,5.0,3418.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2773,4,19.77,31.12,0.16,2.01,78.0,1013,3854,4.4,3424.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2774,1,15.92,27.9,0.0,0.94875,15.0,1013,3755,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2774,3,17.58,28.47,0.18999999999999997,1.1425,64.0,1013,3805,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2774,4,18.66,28.34,0.13999999999999999,1.16625,77.0,1013,3824,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2774,4,19.28,27.62,0.26999999999999996,1.09625,66.0,1013,3818,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2774,4,18.83,28.48,0.62,1.0162499999999999,45.0,1013,3804,1.7,3474.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2774,3,19.06,28.57,1.25,1.08375,356.0,1013,3807,1.9,3447.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2774,4,19.74,27.82,1.7799999999999998,1.1300000000000001,87.0,1013,3906,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2775,1,15.22,31.13,0.0,1.2999999999999998,62.0,1013,3932,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2775,1,16.25,31.96,0.3125,1.159375,52.0,1013,3884,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2775,3,16.77,32.26,0.0175,1.596875,285.0,1013,3873,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2775,4,17.64,31.42,0.165,1.5875,253.0,1013,3875,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2775,3,16.79,32.44,0.055,1.7999999999999998,267.0,1013,3821,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2775,3,16.59,32.76,0.0825,1.36875,274.0,1013,3841,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2775,3,17.43,32.27,0.3275,1.865625,24.0,1013,3893,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2776,1,12.9,25.9,0.0,2.5385416666666667,5.0,1013,4215,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2776,1,14.0,26.51,0.060000000000000005,2.29375,11.0,1013,4165,3.8,3804.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2776,1,14.34,26.94,0.25,1.821875,20.0,1013,4074,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2776,1,14.26,27.54,0.3125,1.371875,6.0,1013,4028,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2776,1,15.17,27.55,0.46749999999999997,1.4625,359.0,1013,4009,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2776,1,15.48,28.09,0.2025,1.3718750000000002,352.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2776,1,15.17,28.76,0.1075,1.265625,63.0,1013,3995,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2777,1,14.15,30.21,0.0,1.9843749999999998,39.0,1013,4076,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2777,1,15.0,31.43,0.0,1.421875,40.0,1013,3977,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2777,1,15.54,31.67,0.0325,1.3375,64.0,1013,3920,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2777,4,15.8,30.87,0.21250000000000002,1.4,74.0,1013,3922,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2777,1,15.51,31.41,0.235,1.428125,130.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2777,1,15.5,31.68,0.02,1.3406249999999997,117.0,1013,3883,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2777,1,15.58,32.05,0.02,1.34375,233.0,1013,3900,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2778,1,15.01,23.6,0.0175,2.95,300.0,1013,4256,4.8,3927.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2778,1,15.35,24.18,0.0275,2.496875,293.0,1013,4201,4.1,3745.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2778,1,15.52,24.85,0.0125,2.1156249999999996,311.0,1013,4115,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2778,1,15.75,25.93,0.015,1.775,331.0,1013,4081,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2778,1,16.42,26.48,0.005,1.971875,318.0,1013,4066,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2778,1,16.43,26.76,0.0,1.790625,326.0,1013,4045,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2778,1,16.23,27.33,0.0,1.6124999999999998,8.0,1013,4018,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2779,1,16.21,28.75,0.04,0.88625,5.0,1013,3754,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2779,3,18.0,29.42,0.1,1.20625,76.0,1013,3796,1.8,3376.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2779,4,19.1,29.81,0.1,1.1237499999999998,90.0,1013,3817,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2779,4,19.96,28.93,0.17,1.0862500000000002,102.0,1013,3819,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2779,3,19.59,29.7,0.45999999999999996,1.05375,104.0,1013,3800,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2779,3,19.77,29.77,1.2400000000000002,1.1112499999999998,3.0,1013,3803,1.9,3435.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2779,4,20.44,29.03,1.5700000000000003,0.96,94.0,1013,3893,1.6,3507.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2780,1,15.51,24.84,0.015000000000000001,2.578125,326.0,1013,4290,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2780,1,15.65,25.44,0.005,2.04375,306.0,1013,4233,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2780,1,15.51,26.22,0.06,1.8093750000000002,320.0,1013,4142,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2780,1,15.59,27.5,0.005,1.490625,323.0,1013,4115,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2780,1,16.24,28.09,0.005,1.5000000000000002,322.0,1013,4098,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2780,1,16.13,28.38,0.0,1.484375,325.0,1013,4066,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2780,1,16.03,29.27,0.0,1.25625,336.0,1013,4026,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2781,1,14.88,28.17,0.08,1.03,39.0,1013,3916,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2781,3,16.54,28.38,0.7200000000000001,1.3475,53.0,1013,3902,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2781,3,16.52,27.71,0.98,1.3537499999999998,228.0,1013,3905,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2781,4,17.53,26.61,1.05,1.375,156.0,1013,3893,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2781,3,16.65,28.18,0.44,1.65,218.0,1013,3858,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2781,3,16.24,28.08,0.7100000000000001,1.1575,120.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2781,3,17.63,28.57,0.61,1.38875,57.0,1013,3929,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2782,1,10.32,23.64,0.02,2.02625,30.0,1013,4090,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2782,1,11.84,24.65,0.35000000000000003,1.605,41.0,1013,3968,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2782,1,11.72,24.26,1.9300000000000002,1.02625,48.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2782,3,12.69,23.78,1.9100000000000001,1.07625,356.0,1013,3912,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2782,1,12.21,24.44,1.08,1.2125,344.0,1013,3894,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2782,3,12.64,25.0,0.5700000000000001,0.98,350.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2782,1,12.94,25.63,0.74,1.0375,42.0,1013,3889,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2783,1,15.63,25.76,0.06,2.8375,341.0,1013,3962,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2783,1,16.73,26.82,0.6799999999999999,2.0012499999999998,351.0,1013,3913,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2783,1,16.26,27.76,0.27,1.5425,325.0,1013,3860,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2783,1,16.77,28.48,0.46,1.21875,274.0,1013,3853,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2783,3,17.69,28.1,1.57,1.17375,294.0,1013,3837,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2783,3,18.12,27.42,1.7,1.19375,297.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2783,1,18.38,27.94,1.2,1.43125,299.0,1013,3837,2.8,3473.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2784,1,13.54,26.7,0.0,3.425,339.0,1013,4087,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2784,1,14.04,27.8,0.0,3.17375,335.0,1013,4005,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2784,1,14.65,28.52,0.0,2.4025,341.0,1013,3916,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2784,3,14.0,29.67,0.060000000000000005,1.5612499999999998,340.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2784,3,15.82,29.52,1.04,1.6550000000000002,283.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2784,3,15.81,29.13,1.72,1.48875,279.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2784,3,16.36,29.37,1.11,1.5437500000000002,351.0,1013,3882,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2785,3,17.05,30.34,0.0,1.1225,67.0,1013,3839,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2785,3,18.0,31.28,0.0,1.485,71.0,1013,3858,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2785,4,19.16,31.54,0.04,1.5775000000000001,87.0,1013,3865,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2785,4,20.68,31.08,0.16,1.4412500000000001,84.0,1013,3862,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2785,3,19.99,31.45,0.67,1.2525,87.0,1013,3834,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2785,4,20.35,30.37,0.95,1.24625,79.0,1013,3836,3.1,3439.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2785,3,21.14,30.19,4.67,1.27125,80.0,1013,3916,3.3,3509.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2786,1,13.65,28.08,0.02,2.30125,17.0,1013,4105,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2786,1,14.83,28.67,0.6000000000000001,1.9000000000000001,21.0,1013,3982,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2786,1,15.26,28.85,1.6,0.9175000000000001,31.0,1013,3896,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2786,1,15.57,29.43,1.5799999999999998,1.09625,350.0,1013,3905,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2786,1,15.81,28.63,1.86,1.3325,323.0,1013,3903,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2786,1,15.71,29.11,0.93,1.11625,322.0,1013,3891,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2786,3,16.07,30.32,0.35,1.44875,19.0,1013,3891,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2787,1,15.61,25.81,0.015,2.934375,304.0,1013,4274,4.6,3991.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2787,1,15.58,26.45,0.0325,2.44375,317.0,1013,4217,4.0,3831.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2787,1,15.81,27.27,0.04,2.015625,325.0,1013,4127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2787,1,16.15,28.6,0.05,1.646875,333.0,1013,4097,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2787,1,17.01,29.16,0.0275,1.7937500000000002,323.0,1013,4078,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2787,1,17.12,29.52,0.015,1.6687500000000002,325.0,1013,4054,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2787,1,16.89,30.2,0.01,1.440625,342.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2788,1,14.09,27.31,0.0,1.8624999999999998,299.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2788,3,16.07,28.57,0.01,1.58125,320.0,1013,3806,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2788,3,16.26,29.41,0.04,1.96875,224.0,1013,3818,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2788,3,16.75,29.9,0.02,1.734375,190.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2788,3,17.89,30.1,0.05750000000000001,1.896875,219.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2788,3,18.69,29.73,0.16,2.103125,194.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2788,3,17.94,29.53,0.1875,2.0875,238.0,1013,3831,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2789,1,15.57,30.93,0.0,1.53875,103.0,1013,3797,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2789,3,17.13,31.57,0.04,1.795,95.0,1013,3795,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2789,3,17.54,32.33,0.0,1.8875,90.0,1013,3809,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2789,4,18.86,31.74,0.04,1.88,89.0,1013,3834,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2789,3,18.93,32.36,0.25,1.86125,88.0,1013,3791,5.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2789,4,19.01,31.99,0.63,2.02125,68.0,1013,3805,5.4,3394.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2789,4,20.07,31.73,1.05,1.96,84.0,1013,3868,4.9,3450.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2790,1,17.44,27.58,0.0225,1.65625,323.0,1013,4018,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2790,1,17.5,28.12,0.1325,1.6593750000000003,335.0,1013,3995,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2790,3,18.22,27.04,0.9674999999999999,1.45,324.0,1013,3973,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2790,3,19.11,26.46,0.74,1.5375,330.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2790,1,18.43,26.94,0.4925,1.6375000000000002,337.0,1013,3916,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2790,3,18.29,27.75,0.5325000000000001,1.6906249999999998,357.0,1013,3926,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2790,3,20.3,28.73,0.30500000000000005,1.8718750000000002,341.0,1013,3994,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2791,1,11.44,24.52,0.67,1.33125,346.0,1013,3698,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2791,3,13.12,24.32,1.4300000000000002,1.4075,352.0,1013,3743,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2791,4,13.71,24.39,1.5500000000000003,1.31875,324.0,1013,3775,2.6,3355.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2791,4,15.19,23.46,1.5,1.41125,293.0,1013,3789,3.1,3433.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2791,3,14.23,24.12,1.79,1.34,288.0,1013,3763,2.6,3449.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2791,3,14.46,23.69,2.64,1.22375,333.0,1013,3771,2.6,3475.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2791,3,14.66,24.42,2.08,1.02625,317.0,1013,3861,2.1,3553.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2792,1,15.63,27.84,0.04,0.8899999999999999,11.0,1013,3752,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2792,3,17.32,28.32,0.25,1.1,57.0,1013,3804,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2792,4,18.35,28.28,0.16,1.15375,70.0,1013,3823,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2792,4,18.97,27.49,0.18,1.07125,80.0,1013,3816,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2792,4,18.53,28.34,0.7999999999999999,1.00875,36.0,1013,3802,1.5,3467.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2792,3,18.71,28.42,1.29,1.075,65.0,1013,3805,1.8,3467.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2792,4,19.44,27.66,1.94,1.1275,83.0,1013,3907,1.8,3491.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2793,1,13.91,27.05,0.35,1.25875,344.0,1013,3720,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2793,3,15.8,26.73,1.0499999999999998,1.28125,9.0,1013,3766,2.1,3341.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2793,4,16.68,27.01,1.03,1.15625,351.0,1013,3796,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2793,4,17.73,26.15,1.25,1.1425,310.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2793,3,16.93,26.68,1.35,1.255,299.0,1013,3783,2.1,3456.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2793,3,17.01,26.12,2.5000000000000004,1.08625,339.0,1013,3788,1.6,3429.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2793,3,17.5,26.66,1.91,0.985,355.0,1013,3876,1.6,3534.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2794,1,15.41,29.3,0.26,1.075,319.0,1013,3858,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2794,3,17.44,28.67,0.49000000000000005,1.09125,322.0,1013,3894,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2794,4,18.22,28.46,0.6100000000000001,0.8374999999999999,335.0,1013,3910,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2794,4,19.56,28.02,2.18,0.835,8.0,1013,3867,1.2,3523.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2794,3,18.41,27.96,1.77,0.88,318.0,1013,3857,1.2,3495.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2794,3,18.39,28.7,1.6600000000000001,0.8787499999999999,329.0,1013,3861,1.2,3518.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2794,3,18.39,27.61,2.9900000000000007,0.87,117.0,1013,3959,1.3,3595.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2795,3,16.71,30.39,0.07,1.1225,163.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2795,3,18.41,31.25,0.08,1.375,130.0,1013,3844,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2795,4,18.72,31.83,0.02,1.4875,139.0,1013,3852,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2795,4,19.47,31.38,0.16999999999999998,1.45,153.0,1013,3867,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2795,3,19.32,31.61,0.6,1.465,195.0,1013,3817,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2795,3,19.58,31.16,1.6799999999999997,1.16625,217.0,1013,3830,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2795,4,20.13,30.38,1.34,1.17,88.0,1013,3891,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2796,1,13.43,26.47,0.0,2.17875,52.0,1013,3939,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2796,1,15.15,27.65,0.26,1.7112500000000002,72.0,1013,3878,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2796,1,15.26,28.15,0.12,1.3875,78.0,1013,3845,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2796,3,15.72,28.31,0.49,1.29375,157.0,1013,3856,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2796,3,16.49,28.05,0.8900000000000001,1.4324999999999999,225.0,1013,3826,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2796,3,16.88,28.38,0.6499999999999999,1.26,232.0,1013,3804,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2796,3,16.57,28.8,0.52,1.6075,186.0,1013,3850,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2797,3,16.95,29.91,0.03,0.96875,105.0,1013,3846,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2797,3,18.51,30.92,0.0,1.3599999999999999,101.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2797,3,18.82,31.36,0.04,1.42875,88.0,1013,3867,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2797,4,20.32,31.03,0.15,1.2962500000000001,113.0,1013,3872,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2797,3,19.64,31.15,0.5700000000000001,1.33875,127.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2797,3,20.09,30.5,1.12,1.245,96.0,1013,3837,2.7,3470.99,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2797,4,20.65,29.73,2.64,1.15875,97.0,1013,3903,2.4,3448.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2798,1,16.46,31.15,0.0,1.3072916666666665,64.0,1013,3940,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2798,1,17.43,32.16,0.185,1.4781250000000001,72.0,1013,3885,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2798,3,17.82,32.35,0.005,1.9000000000000001,4.0,1013,3877,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2798,4,18.43,31.48,0.06,1.940625,261.0,1013,3869,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2798,3,17.58,32.29,0.0325,2.078125,252.0,1013,3819,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2798,3,17.6,32.74,0.04000000000000001,1.771875,294.0,1013,3844,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2798,3,18.74,32.19,0.06,2.10625,45.0,1013,3906,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2799,1,12.7,26.92,0.0,0.9666666666666667,86.0,1013,3868,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2799,1,14.24,27.64,0.255,1.3375,134.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2799,3,15.26,27.98,0.16000000000000003,1.69375,116.0,1013,3853,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2799,4,16.01,27.04,0.4175,1.634375,189.0,1013,3865,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2799,1,15.65,27.73,0.3975,1.678125,221.0,1013,3806,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2799,3,15.74,27.75,0.48,1.1749999999999998,223.0,1013,3825,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2799,3,16.28,27.7,0.46249999999999997,1.35,60.0,1013,3881,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2800,1,16.25,28.85,0.0,2.3075,335.0,1013,4155,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2800,1,17.24,29.47,0.1,2.1224999999999996,6.0,1013,4098,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2800,1,17.85,30.01,0.4,1.4525000000000001,24.0,1013,4002,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2800,1,17.42,30.55,0.56,1.0325,18.0,1013,3983,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2800,1,18.47,30.21,1.28,1.21625,288.0,1013,3960,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2800,1,18.64,29.61,0.9600000000000001,1.1487500000000002,300.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2800,3,18.77,30.75,0.54,1.1800000000000002,331.0,1013,3972,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2801,1,15.44,28.12,0.0,3.1843749999999997,24.0,1013,4161,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2801,1,16.2,29.2,0.0125,2.7375,25.0,1013,4052,5.9,3578.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2801,1,16.7,29.7,0.05,1.859375,35.0,1013,3961,4.4,3504.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2801,3,17.12,29.7,0.1375,1.45625,30.0,1013,3934,3.0,3497.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2801,1,17.32,29.48,0.365,1.634375,308.0,1013,3943,3.0,3599.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2801,3,17.18,29.99,0.18,1.5281250000000002,293.0,1013,3942,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2801,3,17.82,30.87,0.20249999999999999,1.53125,36.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2802,1,12.92,26.3,0.0,2.11375,320.0,1013,4109,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2802,1,14.16,27.32,0.13,1.7325000000000002,29.0,1013,3988,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2802,1,14.55,27.25,1.23,1.3924999999999998,29.0,1013,3918,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2802,3,15.31,26.77,1.25,1.46875,353.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2802,1,14.93,27.21,0.77,1.64125,346.0,1013,3909,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2802,3,15.07,27.89,0.27,1.4100000000000001,344.0,1013,3889,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2802,1,15.35,28.38,0.4,1.4725,15.0,1013,3902,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2803,1,10.47,22.73,0.21,0.6275,45.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2803,1,12.33,23.06,1.04,1.00875,84.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2803,3,12.5,23.4,1.03,1.1025,128.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2803,4,13.85,22.25,1.46,1.0474999999999999,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2803,3,13.41,23.0,1.25,1.1149999999999998,244.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2803,3,12.99,22.73,1.46,0.83375,18.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2803,3,13.54,22.81,1.5,0.95125,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2804,1,18.88,25.74,0.025,3.5697916666666667,328.0,1013,4379,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2804,1,18.68,26.32,0.030000000000000002,2.925,341.0,1013,4289,6.2,3898.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2804,1,18.55,26.97,0.0975,2.34375,347.0,1013,4190,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2804,1,19.11,27.71,0.025,1.625,351.0,1013,4154,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2804,1,19.14,28.37,0.025,1.584375,338.0,1013,4131,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2804,1,19.71,28.49,0.005,1.7000000000000002,329.0,1013,4075,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2804,1,19.24,28.95,0.015,1.3968749999999999,5.0,1013,4036,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2805,1,15.94,28.4,0.02,1.13,352.0,1013,3578,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2805,3,17.95,28.47,0.51,1.3875000000000002,19.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2805,4,18.79,28.91,0.53,1.33375,28.0,1013,3656,2.9,3199.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2805,4,19.2,28.89,0.31999999999999995,1.11375,24.0,1013,3717,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2805,4,18.99,29.49,0.48000000000000004,1.12125,23.0,1013,3713,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2805,4,20.13,29.19,2.79,1.375,21.0,1013,3677,2.9,3336.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2805,3,19.84,29.24,1.53,1.14625,40.0,1013,3769,2.8,3384.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2806,1,18.28,27.13,0.0,4.05,335.0,1013,4414,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2806,1,18.11,27.95,0.0,3.3687500000000004,349.0,1013,4310,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2806,1,17.84,28.64,0.0,2.58125,339.0,1013,4218,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2806,1,18.28,29.48,0.0,1.7218749999999998,334.0,1013,4183,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2806,1,18.5,30.12,0.015,1.6281249999999998,327.0,1013,4161,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2806,1,18.85,30.59,0.005,1.609375,329.0,1013,4086,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2806,1,18.8,30.61,0.005,1.55625,333.0,1013,4046,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2807,1,17.74,24.44,0.0775,2.003125,5.0,1013,4221,3.8,3910.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2807,3,18.43,24.63,0.1025,1.684375,5.0,1013,4168,3.2,3744.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2807,1,18.12,25.02,0.0475,1.359375,297.0,1013,4083,2.5,3622.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2807,3,18.36,25.89,0.0225,1.20625,18.0,1013,4049,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2807,1,18.94,26.34,0.015,1.25625,285.0,1013,4037,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2807,1,18.95,26.54,0.0075,1.353125,4.0,1013,4024,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2807,1,18.74,27.39,0.0,1.246875,45.0,1013,4000,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2808,1,19.66,27.81,0.01,2.5187500000000003,345.0,1013,4438,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2808,1,19.65,28.5,0.01,2.071875,340.0,1013,4343,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2808,1,19.78,28.93,0.015,1.6875,343.0,1013,4243,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2808,1,20.11,29.47,0.075,1.325,336.0,1013,4201,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2808,1,20.1,30.05,0.115,0.99375,311.0,1013,4166,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2808,1,20.54,30.49,0.09,0.9656250000000001,327.0,1013,4086,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2808,1,20.65,30.23,0.155,1.1124999999999998,331.0,1013,4055,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2809,3,16.91,26.78,0.0,1.32125,41.0,1013,3551,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2809,3,18.04,27.12,0.06999999999999999,1.68125,44.0,1013,3560,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2809,3,18.54,27.6,0.33,1.6,51.0,1013,3641,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2809,4,19.08,27.6,0.33,1.4749999999999999,50.0,1013,3713,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2809,4,19.09,27.92,0.8,1.49125,51.0,1013,3732,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2809,4,19.73,27.45,1.39,1.8399999999999999,45.0,1013,3672,3.1,3310.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2809,3,19.37,28.0,1.37,1.6625,55.0,1013,3755,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2810,1,18.21,26.79,0.0,3.03125,346.0,1013,4151,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2810,1,19.04,27.41,0.0,2.55625,346.0,1013,4058,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2810,1,19.27,27.43,0.0,2.1375,315.0,1013,3992,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2810,3,19.43,27.15,0.0,1.984375,314.0,1013,3985,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2810,1,19.23,27.24,0.0,1.8375,309.0,1013,3943,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2810,1,19.0,27.12,0.0,1.74375,304.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2810,1,18.97,27.75,0.0,1.825,325.0,1013,3942,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2811,1,13.19,27.66,0.0,2.01125,51.0,1013,3933,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2811,1,14.84,28.75,0.05,1.7725,70.0,1013,3862,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2811,3,15.46,29.3,0.0,1.6575,79.0,1013,3843,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2811,3,15.71,29.36,0.35,1.495,86.0,1013,3856,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2811,3,16.45,29.04,0.75,1.4825,218.0,1013,3822,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2811,3,16.7,29.27,0.6,1.2750000000000001,227.0,1013,3803,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2811,3,16.41,29.69,0.59,1.65625,117.0,1013,3853,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2812,1,14.44,27.11,0.16,0.88625,64.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2812,1,16.23,27.36,0.86,1.2337500000000001,69.0,1013,3902,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2812,3,16.29,26.97,1.11,1.33125,89.0,1013,3901,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2812,4,17.32,25.86,1.32,1.2774999999999999,140.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2812,3,16.39,27.17,0.66,1.515,207.0,1013,3850,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2812,3,16.04,27.14,0.82,1.03,93.0,1013,3864,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2812,3,17.18,27.5,0.77,1.2850000000000001,66.0,1013,3924,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2813,3,15.17,27.73,0.09,1.13125,10.0,1013,3546,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2813,3,16.99,27.56,0.5,1.36875,20.0,1013,3559,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2813,4,17.81,28.06,0.77,1.42375,27.0,1013,3631,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2813,4,18.24,28.09,0.4,1.2062499999999998,24.0,1013,3701,2.9,3284.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2813,4,18.02,28.56,1.1,1.2625,24.0,1013,3704,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2813,4,18.99,28.08,3.3,1.4237499999999998,19.0,1013,3656,3.2,3294.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2813,4,18.73,28.32,2.07,1.19,37.0,1013,3754,2.8,3364.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2814,3,11.8,25.67,2.12,1.0025,343.0,1013,3568,3.7,3181.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2814,3,12.62,25.85,2.2399999999999998,0.89375,348.0,1013,3638,2.3,3209.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2814,4,13.54,26.3,2.19,0.87125,305.0,1013,3705,2.4,3304.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2814,4,14.92,25.25,2.6799999999999997,0.90875,311.0,1013,3745,2.6,3429.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2814,4,14.5,25.3,5.67,0.78625,256.0,1013,3731,2.7,3397.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2814,4,14.54,25.21,3.9499999999999997,0.64,13.0,1013,3712,2.2,3385.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2814,4,14.07,25.51,4.27,0.5475,14.0,1013,3816,1.4,3495.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2815,1,16.68,29.27,0.04,1.1625,76.0,1013,3763,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2815,3,18.59,29.85,0.15000000000000002,1.45625,82.0,1013,3790,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2815,4,19.33,30.54,0.08,1.26625,85.0,1013,3815,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2815,4,20.97,29.81,0.28,1.03625,88.0,1013,3830,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2815,4,20.44,30.63,0.73,1.3050000000000002,76.0,1013,3797,2.6,3437.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2815,3,20.81,30.29,1.31,1.21875,67.0,1013,3803,3.2,3441.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2815,4,21.49,29.66,1.8199999999999998,1.1775,90.0,1013,3880,2.6,3480.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2816,1,10.88,20.98,0.19,2.53125,340.0,1013,4437,5.3,4122.083333333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2816,1,10.99,21.73,0.0,2.06875,353.0,1013,4331,4.5,4058.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2816,1,10.77,22.33,0.049999999999999996,1.728125,11.0,1013,4234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2816,1,10.92,23.33,0.07,1.215625,346.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2816,1,11.16,24.09,0.07500000000000001,1.053125,246.0,1013,4163,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2816,1,11.28,24.49,0.165,1.0562500000000001,308.0,1013,4082,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2816,1,12.18,24.81,0.31000000000000005,1.159375,149.0,1013,4047,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2817,1,18.64,28.32,0.0,1.6375,356.0,1013,4481,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2817,1,18.48,28.8,0.0,1.3718750000000002,310.0,1013,4411,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2817,1,18.73,29.1,0.0,1.3874999999999997,306.0,1013,4317,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2817,3,18.95,29.7,0.0,1.559375,296.0,1013,4274,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2817,1,19.08,30.62,0.005,1.5875000000000001,283.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2817,1,19.43,31.1,0.02,1.59375,291.0,1013,4148,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2817,1,19.57,30.46,0.005,1.6593749999999998,297.0,1013,4135,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2818,1,12.73,28.6,0.0,1.96875,44.0,1013,4360,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2818,1,13.97,29.44,0.0,1.8406250000000002,39.0,1013,4276,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2818,3,14.07,29.99,0.0,1.678125,66.0,1013,4225,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2818,3,15.0,30.21,0.0,1.665625,48.0,1013,4155,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2818,3,15.96,30.87,0.0,1.7875,46.0,1013,4098,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2818,1,15.54,30.41,0.0,1.921875,34.0,1013,4068,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2818,1,15.88,30.72,0.0,1.715625,26.0,1013,4047,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2819,1,12.73,26.9,0.0,3.0687499999999996,4.0,1013,4109,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2819,1,13.56,27.99,0.02,2.835,356.0,1013,3997,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2819,1,13.95,29.0,0.05,1.7875,3.0,1013,3901,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2819,1,13.91,29.96,0.24000000000000002,1.7512499999999998,307.0,1013,3885,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2819,3,15.99,29.48,1.16,2.0324999999999998,258.0,1013,3882,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2819,3,16.08,29.09,1.19,1.72625,263.0,1013,3876,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2819,1,15.89,29.75,0.6100000000000001,1.92125,320.0,1013,3893,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2820,1,16.58,28.36,0.0,2.24375,351.0,1013,4433,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2820,1,17.27,29.08,0.0,2.0999999999999996,357.0,1013,4339,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2820,1,17.52,29.85,0.0,2.1125,4.0,1013,4297,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2820,3,17.67,30.62,0.0,1.834375,58.0,1013,4213,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2820,1,18.33,31.0,0.0,1.6625,74.0,1013,4194,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2820,1,19.07,30.44,0.0,2.175,3.0,1013,4142,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2820,1,18.62,30.39,0.0,1.51875,344.0,1013,4105,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2821,1,14.55,27.55,0.0,2.23125,31.0,1013,4386,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2821,1,15.6,28.19,0.0,2.203125,40.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2821,3,15.62,28.7,0.0,1.89375,37.0,1013,4251,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2821,3,16.44,29.24,0.0,1.9125,55.0,1013,4175,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2821,1,17.3,29.89,0.0,1.934375,54.0,1013,4123,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2821,1,17.29,29.17,0.0,2.065625,30.0,1013,4085,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2821,1,17.13,29.4,0.02,1.8125,37.0,1013,4066,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2822,1,10.67,23.02,1.3,0.7975,309.0,1013,3772,3.5,3378.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2822,3,11.39,22.8,1.0,0.7975000000000001,275.0,1013,3850,2.4,3443.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2822,4,12.26,21.67,1.99,0.6,265.0,1013,3873,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2822,5,14.37,21.25,5.47,0.6812499999999999,254.0,1013,3848,2.5,3540.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2822,4,12.81,22.19,3.3,0.59125,283.0,1013,3834,2.2,3518.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2822,3,12.87,22.86,2.2399999999999998,0.74625,309.0,1013,3837,2.0,3526.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2822,3,12.73,22.36,3.58,0.54625,348.0,1013,3931,1.9,3571.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2823,1,17.48,29.8,0.0,4.3968750000000005,322.0,1013,4020,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2823,1,18.51,31.38,0.0,3.734375,342.0,1013,3947,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2823,1,18.69,32.16,0.0,2.9375,315.0,1013,3888,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2823,3,18.26,33.29,0.0,2.434375,293.0,1013,3875,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2823,3,19.75,33.96,0.0075,1.8,272.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2823,3,20.96,33.69,0.31999999999999995,1.571875,265.0,1013,3842,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2823,3,21.03,33.24,0.2925,1.90625,300.0,1013,3866,3.2,3568.979166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2824,1,14.08,29.1,0.0,3.15625,29.0,1013,4134,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2824,1,15.01,30.06,0.0075,2.671875,28.0,1013,4012,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2824,3,15.68,30.97,0.07,1.63125,39.0,1013,3917,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2824,3,16.45,30.87,0.0675,1.834375,256.0,1013,3908,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2824,3,16.98,30.42,0.495,2.1,244.0,1013,3906,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2824,3,16.55,30.7,0.3,1.8156249999999998,247.0,1013,3905,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2824,3,16.96,31.63,0.08499999999999999,2.171875,30.0,1013,3908,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2825,3,16.36,27.59,0.04,1.245,51.0,1013,3536,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2825,3,17.66,27.85,0.25,1.6187500000000001,48.0,1013,3547,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2825,4,18.19,28.29,0.6900000000000001,1.5274999999999999,56.0,1013,3631,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2825,4,18.78,28.39,0.67,1.39125,55.0,1013,3703,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2825,4,18.77,28.63,1.1900000000000002,1.46125,59.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2825,4,19.58,27.95,2.27,1.7462499999999999,51.0,1013,3664,3.5,3316.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2825,3,19.01,28.63,2.0,1.57375,60.0,1013,3749,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2826,3,15.6,29.34,0.04,0.7675000000000001,320.0,1013,3905,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2826,3,18.06,29.21,0.22999999999999998,0.8699999999999999,84.0,1013,3925,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2826,4,18.71,29.43,0.28,1.08625,27.0,1013,3934,1.6,3551.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2826,8,19.86,28.81,0.71,0.9575,37.0,1013,3893,1.4,3566.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2826,4,18.91,28.85,1.1,0.8612500000000001,345.0,1013,3883,1.5,3548.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2826,4,18.76,29.27,1.1600000000000001,0.8612500000000001,335.0,1013,3883,1.5,3523.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2826,3,18.62,28.15,2.7600000000000002,0.96875,1.0,1013,3971,1.5,3605.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2827,1,13.77,29.85,0.0,1.5281250000000002,29.0,1013,3976,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2827,1,14.74,30.91,0.055,1.26875,10.0,1013,3903,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2827,3,15.77,31.25,0.035,1.5593749999999997,20.0,1013,3871,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2827,4,16.23,30.77,0.0625,1.26875,335.0,1013,3873,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2827,3,16.14,31.4,0.08,1.3562500000000002,294.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2827,3,15.9,31.91,0.045,1.1937499999999999,306.0,1013,3842,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2827,3,16.55,31.49,0.3275,1.678125,354.0,1013,3902,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2828,1,13.91,26.81,0.0,3.1875,2.0,1013,4099,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2828,1,15.36,27.99,0.05,2.84375,9.0,1013,3981,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2828,1,15.8,29.22,0.0,1.88625,11.0,1013,3892,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2828,3,14.8,30.07,0.12,1.525,320.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2828,3,17.06,29.46,1.29,1.4212500000000001,244.0,1013,3873,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2828,3,17.11,29.27,1.2200000000000002,1.1625,246.0,1013,3863,3.1,3505.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2828,3,16.96,29.21,0.83,1.69125,330.0,1013,3882,3.9,3598.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2829,1,8.17,20.72,1.94,0.92,319.0,1013,3650,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2829,3,10.0,20.32,2.7500000000000004,0.83125,209.0,1013,3689,2.1,3263.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2829,4,10.46,20.26,2.71,0.82375,215.0,1013,3741,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2829,4,12.34,19.95,2.94,0.7225,351.0,1013,3781,2.1,3394.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2829,4,11.8,20.04,3.4,0.65625,302.0,1013,3755,2.4,3402.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2829,5,12.28,19.78,5.16,0.615,20.0,1013,3742,2.1,3397.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2829,4,11.9,20.47,3.9,0.64,58.0,1013,3829,1.8,3475.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2830,1,14.53,26.95,0.015,2.0125,348.0,1013,3930,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2830,3,16.25,27.98,0.30250000000000005,1.4874999999999998,352.0,1013,3865,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2830,1,16.11,28.89,0.12000000000000001,1.428125,297.0,1013,3843,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2830,3,16.78,29.32,0.44,1.3375,262.0,1013,3860,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2830,3,17.74,29.27,0.8025000000000001,1.334375,263.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2830,3,18.29,29.15,0.8350000000000001,1.3781249999999998,262.0,1013,3807,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2830,1,17.59,29.35,0.665,1.3875000000000002,284.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2831,1,14.84,30.28,0.0,2.065625,65.0,1013,3984,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2831,3,16.13,31.55,0.01,1.390625,76.0,1013,3892,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2831,3,17.46,31.95,0.045,1.1625,88.0,1013,3861,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2831,4,16.78,31.34,0.29000000000000004,1.18125,142.0,1013,3870,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2831,3,17.53,31.44,0.5575000000000001,1.515625,203.0,1013,3830,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2831,3,17.12,32.65,0.065,1.3312499999999998,193.0,1013,3822,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2831,1,17.55,32.42,0.255,1.871875,141.0,1013,3879,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2832,3,14.25,26.83,0.74,1.03125,337.0,1013,3594,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2832,4,16.83,26.76,1.4699999999999998,1.1087500000000001,352.0,1013,3624,2.5,3202.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2832,4,17.58,27.2,1.86,1.0775000000000001,4.0,1013,3688,2.6,3243.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2832,4,18.36,26.72,1.46,0.8512500000000001,0.0,1013,3747,1.8,3348.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2832,3,17.76,27.28,2.06,0.91875,338.0,1013,3732,2.3,3356.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2832,4,18.58,26.49,3.96,1.05375,5.0,1013,3697,2.5,3326.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2832,3,18.66,26.74,3.9000000000000004,0.9525000000000001,33.0,1013,3788,2.3,3413.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2833,1,16.47,28.26,0.01,1.3406250000000002,7.0,1013,3940,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2833,1,17.55,28.96,0.41750000000000004,1.309375,28.0,1013,3920,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2833,3,17.75,28.57,0.49,1.4031250000000002,359.0,1013,3921,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2833,4,18.61,27.79,0.35000000000000003,1.375,349.0,1013,3904,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2833,1,17.73,28.89,0.045,1.540625,191.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2833,3,17.48,28.98,0.25249999999999995,1.16875,74.0,1013,3877,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2833,3,19.06,29.66,0.15750000000000003,1.44375,52.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2834,1,16.87,28.29,0.0,3.3593749999999996,355.0,1013,4066,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2834,1,17.52,29.32,0.0,3.028125,352.0,1013,4002,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2834,3,17.83,29.32,0.0,2.94375,348.0,1013,3959,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2834,3,18.1,28.63,0.005,2.29375,346.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2834,1,17.65,28.63,0.0,1.953125,352.0,1013,3887,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2834,1,17.3,28.69,0.0,1.65,45.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2834,1,17.93,29.34,0.01,1.875,21.0,1013,3943,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2835,3,17.2,30.38,0.0,0.9349999999999999,78.0,1013,3814,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2835,3,18.4,31.23,0.0,1.5012500000000002,79.0,1013,3844,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2835,4,19.3,31.66,0.0,1.49,85.0,1013,3855,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2835,4,20.89,31.38,0.06,1.555,80.0,1013,3865,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2835,3,20.19,31.43,0.29000000000000004,1.37625,70.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2835,4,20.74,30.82,0.7,1.2950000000000002,53.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2835,4,21.34,30.48,2.5999999999999996,1.3412499999999998,109.0,1013,3894,3.5,3489.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2836,1,14.85,25.26,0.005,3.78125,334.0,1013,4426,8.2,4136.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2836,1,14.97,25.95,0.0,3.1500000000000004,349.0,1013,4321,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2836,1,14.74,26.59,0.0,2.48125,3.0,1013,4228,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2836,1,14.97,27.5,0.005,1.625,331.0,1013,4190,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2836,1,15.02,28.29,0.01,1.365625,317.0,1013,4163,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2836,1,15.33,28.63,0.017499999999999998,1.3781249999999998,325.0,1013,4084,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2836,1,15.42,28.82,0.0225,1.303125,74.0,1013,4047,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2837,1,17.15,29.59,0.0,1.640625,14.0,1013,4151,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2837,1,18.26,30.45,0.0,1.4874999999999998,353.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2837,3,18.86,30.62,0.1625,1.5281250000000002,69.0,1013,3965,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2837,3,19.43,30.22,0.11499999999999999,1.51875,317.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2837,1,18.85,30.83,0.0925,1.59375,296.0,1013,3948,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2837,1,18.89,30.88,0.025,1.4718750000000003,288.0,1013,3938,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2837,3,18.96,31.73,0.06,1.471875,322.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2838,3,9.11,23.32,1.87,0.845,349.0,1013,3529,5.6,3154.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2838,3,9.87,23.8,1.13,0.75875,355.0,1013,3614,3.4,3172.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2838,4,10.67,24.3,1.56,0.60875,333.0,1013,3683,2.6,3310.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2838,4,11.66,22.58,2.58,0.73375,264.0,1013,3730,3.5,3466.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2838,4,11.64,23.04,5.0600000000000005,0.59375,257.0,1013,3714,3.2,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2838,4,11.87,22.75,3.5,0.5925,11.0,1013,3693,2.7,3355.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2838,4,11.27,23.14,3.3600000000000003,0.515,18.0,1013,3800,2.3,3488.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2839,1,11.6,25.45,0.0,1.859375,338.0,1013,4390,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2839,1,12.96,26.24,0.0,1.478125,35.0,1013,4295,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2839,1,12.71,26.72,0.005,1.0625,70.0,1013,4236,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2839,1,13.84,27.13,0.035,1.0562500000000001,159.0,1013,4180,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2839,1,14.2,27.65,0.04,1.0125,207.0,1013,4105,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2839,1,14.49,27.59,0.1725,1.525,287.0,1013,4069,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2839,1,14.84,27.39,0.265,1.353125,71.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2840,1,12.3,24.38,0.31,1.0699999999999998,312.0,1013,3810,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2840,3,13.37,24.25,0.55,1.1149999999999998,284.0,1013,3869,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2840,4,14.2,23.41,0.8899999999999999,0.8725,291.0,1013,3893,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2840,4,15.71,22.88,3.46,0.87125,261.0,1013,3850,2.0,3522.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2840,3,14.38,23.64,2.16,0.8937499999999999,306.0,1013,3842,1.8,3496.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2840,3,14.64,24.01,1.7200000000000002,0.8875,326.0,1013,3849,1.7,3514.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2840,3,14.54,23.33,2.88,0.58125,26.0,1013,3952,1.6,3633.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2841,1,15.65,31.21,0.005,1.86875,23.0,1013,4121,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2841,1,16.81,32.2,0.0975,1.6437499999999998,26.0,1013,3997,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2841,3,17.25,32.06,0.9524999999999999,1.196875,234.0,1013,3921,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2841,3,17.78,31.79,0.9900000000000001,1.2249999999999999,351.0,1013,3928,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2841,1,17.42,32.13,0.6925,1.396875,239.0,1013,3919,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2841,3,17.64,32.46,0.43000000000000005,1.234375,328.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2841,1,17.82,33.41,0.29,1.284375,33.0,1013,3909,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2842,3,16.35,28.15,0.3,1.0550000000000002,199.0,1013,3576,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2842,4,18.53,28.29,1.0,1.3275000000000001,22.0,1013,3595,2.3,3175.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2842,4,19.35,28.61,1.01,1.22125,32.0,1013,3662,2.4,3216.6262500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2842,4,19.77,28.43,0.59,0.97125,184.0,1013,3725,2.1,3300.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2842,4,19.62,29.13,0.72,1.12375,360.0,1013,3716,1.9,3355.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2842,3,20.68,28.82,2.87,1.205,23.0,1013,3677,2.5,3325.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2842,4,20.51,28.89,1.9400000000000002,0.99375,48.0,1013,3773,2.6,3404.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2843,1,13.18,28.5,0.0,3.15,16.0,1013,4111,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2843,1,14.14,29.58,0.02,2.90375,11.0,1013,4005,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2843,1,14.51,30.42,0.060000000000000005,1.75875,22.0,1013,3910,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2843,3,14.73,31.13,0.28,1.7775,316.0,1013,3903,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2843,3,16.57,30.34,1.11,2.13625,258.0,1013,3906,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2843,3,16.54,30.39,0.7999999999999999,1.88375,260.0,1013,3898,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2843,3,16.48,31.33,0.38,2.16,351.0,1013,3905,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2844,1,15.74,29.85,0.0,1.225,139.0,1013,3847,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2844,3,17.64,30.66,0.17,1.5593750000000002,150.0,1013,3832,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2844,3,17.98,31.13,0.005,1.7875,157.0,1013,3835,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2844,4,18.64,30.84,0.09,1.9031249999999997,171.0,1013,3849,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2844,3,18.45,31.06,0.29000000000000004,2.00625,220.0,1013,3801,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2844,3,19.02,30.73,0.65,1.671875,196.0,1013,3816,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2844,3,19.2,30.56,0.7649999999999999,1.515625,109.0,1013,3871,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2845,1,16.16,28.94,0.0,0.84875,71.0,1013,3776,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2845,3,17.64,29.64,0.04,1.365,81.0,1013,3808,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2845,4,18.86,30.17,0.03,1.2225000000000001,88.0,1013,3829,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2845,4,20.39,29.6,0.09999999999999999,1.2537500000000001,89.0,1013,3837,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2845,4,19.89,30.35,0.45,1.2137499999999999,59.0,1013,3807,2.7,3453.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2845,3,20.08,30.08,0.9200000000000002,1.16,16.0,1013,3811,3.1,3460.5725,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2845,4,20.94,29.53,1.6400000000000001,0.9849999999999999,95.0,1013,3891,3.0,3512.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2846,3,16.68,30.2,0.0,0.97125,89.0,1013,3846,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2846,3,18.16,31.19,0.0,1.2825,89.0,1013,3852,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2846,4,18.67,31.74,0.0,1.3487500000000001,111.0,1013,3853,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2846,4,19.91,31.45,0.04,1.35,106.0,1013,3859,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2846,3,19.48,31.57,0.45,1.3587500000000001,113.0,1013,3824,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2846,3,19.83,31.07,0.79,1.2475,111.0,1013,3835,2.5,3502.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2846,4,20.47,30.56,0.56,1.24125,91.0,1013,3896,2.4,3500.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2847,3,15.8,28.32,0.060000000000000005,0.9900000000000001,331.0,1013,3599,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2847,4,18.05,28.67,0.48000000000000004,1.275,14.0,1013,3619,2.1,3202.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2847,4,18.89,28.94,0.9700000000000001,1.15375,31.0,1013,3682,2.2,3236.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2847,4,19.4,28.78,0.27,0.86625,34.0,1013,3742,2.0,3317.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2847,4,19.06,29.4,0.67,0.9762500000000001,21.0,1013,3729,1.9,3355.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2847,3,20.16,28.97,2.1900000000000004,1.235,35.0,1013,3695,2.4,3327.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2847,3,20.0,28.87,1.75,0.99875,44.0,1013,3784,2.6,3409.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2848,1,14.86,28.89,0.12,0.9800000000000001,22.0,1013,3792,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2848,3,16.66,28.89,0.54,1.05125,43.0,1013,3842,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2848,4,17.86,28.55,0.98,1.22625,46.0,1013,3858,2.3,3501.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2848,4,18.71,28.2,0.66,1.13625,38.0,1013,3835,2.4,3510.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2848,3,18.16,28.82,1.25,0.9375,11.0,1013,3829,1.9,3479.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2848,4,18.44,28.68,1.78,1.01375,1.0,1013,3828,1.8,3488.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2848,3,18.54,27.96,2.25,1.2075,40.0,1013,3923,2.4,3559.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2849,3,16.7,29.8,0.06,0.74875,13.0,1013,3904,1.9,3553.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2849,3,18.12,29.95,0.32,1.18625,80.0,1013,3905,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2849,4,18.75,30.21,0.8,1.5050000000000001,47.0,1013,3910,2.5,3503.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2849,8,19.89,29.53,0.42000000000000004,1.4012499999999999,76.0,1013,3879,2.3,3563.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2849,3,19.0,30.13,0.56,1.0612499999999998,92.0,1013,3873,1.9,3545.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2849,4,19.32,29.63,1.2399999999999998,0.9762500000000001,113.0,1013,3872,2.3,3509.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2849,3,19.34,28.75,3.8600000000000003,1.1712500000000001,45.0,1013,3960,2.4,3577.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2850,1,11.38,23.68,0.30000000000000004,0.62375,27.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2850,3,12.79,23.57,1.1400000000000001,1.19,70.0,1013,3915,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2850,4,13.38,22.79,1.58,1.1425,147.0,1013,3913,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2850,4,14.21,22.72,1.4899999999999998,1.35375,190.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2850,3,13.6,23.28,0.9400000000000001,1.4725000000000001,196.0,1013,3865,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2850,3,13.04,23.72,1.01,1.0,137.0,1013,3873,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2850,3,14.25,24.21,0.9600000000000001,1.135,81.0,1013,3940,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2851,3,16.39,29.4,0.0,1.2175,318.0,1013,3935,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2851,3,16.53,29.66,0.23,1.2199999999999998,176.0,1013,3938,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2851,4,17.64,29.13,0.6799999999999999,1.65,188.0,1013,3939,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2851,4,18.33,28.69,0.93,1.79,194.0,1013,3916,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2851,3,17.39,28.99,0.6100000000000001,1.73,183.0,1013,3888,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2851,3,17.39,28.77,1.5,1.1625,185.0,1013,3891,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2851,3,18.28,28.4,2.7300000000000004,1.105,107.0,1013,3965,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2852,1,15.74,28.42,0.15,0.9099999999999999,284.0,1013,3663,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2852,3,17.98,28.83,0.6500000000000001,1.2275,11.0,1013,3689,2.0,3272.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2852,4,18.34,28.96,0.36000000000000004,1.3175,88.0,1013,3739,2.2,3309.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2852,4,19.83,28.32,0.8500000000000001,0.8762500000000001,16.0,1013,3786,1.5,3383.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2852,3,19.36,28.96,1.52,0.9562499999999999,356.0,1013,3753,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2852,4,19.77,28.68,1.87,1.1600000000000001,16.0,1013,3740,2.2,3406.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2852,4,20.23,28.5,2.63,0.99,51.0,1013,3820,2.3,3499.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2853,1,15.44,27.43,0.4,1.0975,329.0,1013,3638,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2853,4,17.81,27.8,1.0100000000000002,1.2449999999999999,166.0,1013,3674,2.6,3241.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2853,4,18.41,28.03,1.1099999999999999,1.2675,6.0,1013,3717,2.6,3280.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2853,8,19.52,27.27,1.02,0.97375,0.0,1013,3767,2.2,3358.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2853,4,19.01,27.75,1.4100000000000001,1.01,348.0,1013,3736,2.1,3370.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2853,4,19.44,27.84,2.4400000000000004,1.17,21.0,1013,3724,2.6,3399.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2853,3,19.81,27.59,2.79,0.95,35.0,1013,3817,2.2,3425.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2854,1,15.8,30.37,0.0,2.321875,37.0,1013,4104,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2854,1,16.61,31.5,0.0,1.7,41.0,1013,4009,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2854,1,17.29,31.73,0.02,1.759375,77.0,1013,3947,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2854,3,17.57,31.15,0.0425,1.609375,243.0,1013,3945,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2854,1,17.05,31.57,0.045,1.6218749999999997,244.0,1013,3915,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2854,1,17.01,31.81,0.0,1.5968749999999998,242.0,1013,3904,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2854,1,17.09,32.28,0.05,1.6312499999999999,41.0,1013,3913,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2855,1,12.3,26.33,0.12,2.2750000000000004,20.0,1013,4020,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2855,1,13.76,27.13,1.8900000000000001,1.7687499999999998,32.0,1013,3922,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2855,1,13.6,27.57,1.56,0.94875,12.0,1013,3858,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2855,3,14.5,27.63,2.23,1.03375,307.0,1013,3879,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2855,1,14.77,27.55,2.8299999999999996,0.885,307.0,1013,3850,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2855,4,15.12,27.71,2.25,0.79625,306.0,1013,3834,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2855,1,15.42,28.57,1.2200000000000002,0.9137499999999998,328.0,1013,3843,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2856,1,14.99,29.05,0.02,2.0775,22.0,1013,4107,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2856,1,16.23,30.03,0.3,1.7662499999999999,30.0,1013,3981,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2856,1,16.56,29.69,1.56,1.06,38.0,1013,3903,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2856,3,17.03,29.53,1.68,1.08625,4.0,1013,3917,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2856,1,16.78,29.63,1.3499999999999999,1.2062499999999998,245.0,1013,3906,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2856,1,17.08,29.98,0.7999999999999999,1.05125,343.0,1013,3896,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2856,3,17.36,31.21,0.38,1.17625,27.0,1013,3897,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2857,1,14.81,28.99,0.0,2.33375,24.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2857,1,15.9,29.73,0.38,2.0825,24.0,1013,3985,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2857,3,16.64,29.85,1.1300000000000001,0.9400000000000001,38.0,1013,3902,3.1,3501.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2857,3,16.84,30.6,1.22,1.08125,36.0,1013,3912,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2857,3,17.15,29.41,1.6800000000000002,1.3775,240.0,1013,3912,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2857,3,16.82,29.95,0.8800000000000001,1.0925,293.0,1013,3898,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2857,3,17.28,31.32,0.27,1.5825,27.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2858,1,12.65,25.16,0.31000000000000005,1.27375,242.0,1013,3722,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2858,3,14.67,24.78,1.09,1.265,28.0,1013,3762,2.3,3335.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2858,4,15.35,25.09,1.2100000000000002,1.2062499999999998,31.0,1013,3794,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2858,4,16.72,24.34,1.0,1.1287500000000001,310.0,1013,3808,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2858,4,16.02,25.12,1.4900000000000002,1.28,294.0,1013,3781,2.5,3444.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2858,3,15.89,24.38,3.18,1.1225,337.0,1013,3785,1.9,3438.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2858,4,16.51,24.8,2.3999999999999995,0.9850000000000001,0.0,1013,3871,1.7,3515.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2859,3,16.64,30.17,0.0,0.9775,90.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2859,3,18.16,31.16,0.0,1.2937500000000002,92.0,1013,3853,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2859,4,18.62,31.7,0.0,1.35125,86.0,1013,3854,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2859,4,19.86,31.4,0.04,1.34125,105.0,1013,3860,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2859,3,19.38,31.52,0.47000000000000003,1.3487500000000001,117.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2859,3,19.74,30.97,0.8800000000000001,1.2325,117.0,1013,3835,2.4,3503.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2859,4,20.39,30.48,1.4900000000000002,1.21,91.0,1013,3897,2.3,3499.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2860,3,12.28,25.66,1.86,1.08125,342.0,1013,3596,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2860,3,14.59,25.34,2.79,1.09125,350.0,1013,3641,2.0,3221.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2860,4,15.49,25.73,2.58,1.11375,318.0,1013,3700,2.3,3252.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2860,4,16.57,25.27,1.9300000000000002,0.96,324.0,1013,3755,2.1,3364.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2860,4,16.4,25.78,2.62,1.19625,300.0,1013,3739,2.6,3409.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2860,4,16.78,24.87,4.67,0.9775,345.0,1013,3705,2.5,3336.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2860,4,16.1,25.43,3.5700000000000003,0.9125000000000001,1.0,1013,3796,1.8,3439.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2861,1,6.88,19.15,0.56,1.41625,337.0,1013,3668,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2861,3,7.83,19.0,0.78,1.4225,331.0,1013,3728,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2861,4,8.38,19.19,0.84,1.3425,305.0,1013,3763,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2861,4,9.96,18.05,1.42,1.4987499999999998,282.0,1013,3773,3.6,3427.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2861,4,9.25,18.74,1.65,1.35875,282.0,1013,3752,3.6,3441.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2861,3,9.34,18.88,1.47,1.2875,332.0,1013,3765,3.5,3475.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2861,3,9.24,19.12,1.74,1.0975,312.0,1013,3860,2.9,3528.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2862,1,14.04,30.08,0.0,1.9718749999999998,35.0,1013,4079,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2862,1,14.92,31.32,0.0,1.33125,44.0,1013,3972,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2862,3,15.42,31.59,0.0375,1.30625,94.0,1013,3914,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2862,4,15.67,30.7,0.24,1.378125,106.0,1013,3913,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2862,1,15.44,31.25,0.25,1.43125,152.0,1013,3878,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2862,1,15.42,31.62,0.02,1.3125,235.0,1013,3880,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2862,1,15.52,31.92,0.02,1.2874999999999999,240.0,1013,3905,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2863,1,12.38,24.41,0.0225,1.909375,355.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2863,3,14.22,25.45,0.2325,1.534375,11.0,1013,3862,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2863,1,13.88,26.34,0.115,1.403125,287.0,1013,3838,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2863,3,14.54,26.78,0.33749999999999997,1.371875,257.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2863,3,15.42,26.86,0.7349999999999999,1.428125,256.0,1013,3821,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2863,3,16.05,26.84,0.715,1.453125,255.0,1013,3804,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2863,1,15.5,26.86,0.6475,1.41875,270.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2864,1,15.14,28.69,0.0,3.03125,41.0,1013,4147,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2864,1,15.92,29.64,0.0,2.671875,43.0,1013,4036,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2864,1,16.59,30.1,0.0775,1.890625,51.0,1013,3944,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2864,3,17.74,30.11,0.08750000000000002,1.790625,59.0,1013,3927,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2864,1,17.58,30.02,0.03,2.065625,251.0,1013,3933,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2864,3,17.07,30.38,0.0375,1.76875,245.0,1013,3934,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2864,3,17.64,31.35,0.0425,2.0124999999999997,59.0,1013,3925,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2865,1,14.87,27.41,0.34,1.5612499999999998,338.0,1013,3641,4.1,3300.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2865,3,15.64,27.64,0.31000000000000005,1.38,268.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2865,4,16.09,27.91,0.45,1.315,308.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2865,4,17.72,26.69,1.19,1.5187499999999998,243.0,1013,3759,3.4,3460.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2865,4,17.22,27.32,1.7200000000000002,1.30625,287.0,1013,3741,3.2,3409.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2865,3,17.14,27.84,0.91,1.2774999999999999,336.0,1013,3757,3.0,3455.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2865,3,17.14,28.07,1.6300000000000001,1.1099999999999999,325.0,1013,3856,2.9,3518.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2866,1,14.38,32.35,0.0,2.1,18.0,1013,4400,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2866,1,15.71,32.94,0.0,2.015625,32.0,1013,4309,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2866,1,16.01,33.53,0.0,2.0625,31.0,1013,4261,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2866,3,16.91,34.02,0.0,2.03125,53.0,1013,4189,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2866,3,17.44,34.72,0.0,1.9500000000000002,61.0,1013,4135,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2866,1,17.56,34.24,0.0,2.2125000000000004,16.0,1013,4094,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2866,1,17.61,34.25,0.0825,1.896875,10.0,1013,4066,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2867,1,12.94,24.62,0.0,3.66875,325.0,1013,4085,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2867,1,13.72,25.68,0.0,3.33375,322.0,1013,3998,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2867,1,14.08,26.36,0.0,2.5100000000000002,2.0,1013,3913,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2867,3,13.4,27.52,0.09,1.8325,289.0,1013,3891,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2867,3,15.28,27.71,0.64,1.74875,266.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2867,3,15.6,27.44,1.29,1.54625,272.0,1013,3854,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2867,3,15.7,27.64,0.84,1.565,305.0,1013,3877,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2868,1,14.54,27.19,0.23000000000000004,1.10875,346.0,1013,3737,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2868,3,16.51,27.22,0.77,1.16875,50.0,1013,3776,1.8,3355.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2868,4,17.44,27.67,0.77,1.09625,64.0,1013,3803,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2868,4,18.77,26.92,0.68,0.9075,15.0,1013,3815,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2868,4,18.07,27.35,1.19,1.07125,322.0,1013,3790,2.0,3442.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2868,3,17.98,26.78,2.4400000000000004,0.9962500000000001,351.0,1013,3793,1.6,3423.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2868,4,18.68,27.13,2.0700000000000003,0.84625,60.0,1013,3878,1.4,3547.21875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2869,3,14.39,26.44,0.53,1.3075,4.0,1013,3518,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2869,3,16.11,25.94,1.11,1.4537499999999999,14.0,1013,3541,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2869,4,16.82,26.56,1.32,1.4962499999999999,18.0,1013,3614,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2869,4,17.5,26.66,1.03,1.2475,10.0,1013,3684,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2869,4,17.18,26.85,1.73,1.41,359.0,1013,3693,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2869,4,17.91,26.67,4.34,1.29875,11.0,1013,3641,3.2,3282.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2869,3,17.7,26.42,3.34,1.23875,27.0,1013,3744,2.4,3356.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2870,1,14.47,27.91,0.0,3.265625,30.0,1013,4155,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2870,1,15.31,29.04,0.0025,2.890625,31.0,1013,4046,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2870,1,15.79,29.57,0.055,1.840625,41.0,1013,3953,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2870,3,16.49,29.66,0.14750000000000002,1.5750000000000002,35.0,1013,3930,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2870,1,16.55,29.42,0.24250000000000002,1.80625,263.0,1013,3937,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2870,3,16.38,29.83,0.135,1.5781249999999998,270.0,1013,3938,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2870,3,16.98,30.72,0.08249999999999999,1.7625000000000002,272.0,1013,3928,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2871,3,17.81,27.29,0.03833333333333333,2.2416666666666667,257.0,1013,4182,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2871,1,18.56,28.1,0.04,2.015625,43.0,1013,4073,5.1,3670.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2871,3,19.25,28.01,0.04000000000000001,2.05,246.0,1013,3977,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2871,3,20.48,27.69,0.0225,2.0718750000000004,197.0,1013,3952,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2871,3,19.85,27.97,0.022500000000000003,2.08125,206.0,1013,3957,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2871,3,19.28,28.03,0.0225,1.9125,232.0,1013,3957,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2871,3,19.44,29.36,0.0125,1.9406250000000003,346.0,1013,3946,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2872,1,15.43,30.3,0.005,1.6875,139.0,1013,3837,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2872,3,17.13,31.35,0.049999999999999996,1.828125,157.0,1013,3810,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2872,3,17.45,31.83,0.0,1.78125,171.0,1013,3814,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2872,4,18.17,31.68,0.0075,1.921875,190.0,1013,3837,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2872,3,18.22,32.35,0.0325,2.028125,211.0,1013,3788,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2872,3,19.18,31.68,0.2675,1.971875,220.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2872,3,19.11,31.3,0.28250000000000003,1.8,74.0,1013,3870,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2873,1,12.39,26.14,0.08,2.455,4.0,1013,4091,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2873,1,13.62,26.63,1.12,1.9387500000000002,9.0,1013,3964,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2873,1,13.73,27.26,1.1800000000000002,0.9325,3.0,1013,3878,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2873,3,14.06,28.12,1.6900000000000002,0.9099999999999999,329.0,1013,3883,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2873,3,14.95,26.96,2.85,1.06,318.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2873,3,14.94,26.88,1.76,0.985,326.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2873,3,15.13,28.06,0.9299999999999999,1.125,357.0,1013,3874,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2874,1,15.06,29.87,0.0025,1.690625,138.0,1013,3836,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2874,3,16.8,30.95,0.07,1.828125,158.0,1013,3809,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2874,3,17.14,31.45,0.0,1.765625,238.0,1013,3812,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2874,4,17.77,31.39,0.005,1.9125,194.0,1013,3835,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2874,3,17.85,32.01,0.0275,1.996875,213.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2874,4,19.03,31.37,0.24500000000000002,2.01875,223.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2874,3,18.77,30.92,0.30250000000000005,1.809375,75.0,1013,3869,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2875,1,8.75,20.47,0.3,1.61375,313.0,1013,3600,5.2,3230.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2875,3,9.18,21.01,0.13,1.41625,308.0,1013,3719,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2875,4,10.12,21.45,0.61,1.13125,305.0,1013,3763,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2875,4,11.65,19.82,6.01,1.0587499999999999,301.0,1013,3750,1.9,3479.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2875,4,10.97,20.66,2.6599999999999997,1.02,304.0,1013,3720,2.3,3343.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2875,3,10.67,21.33,1.17,1.3337500000000002,327.0,1013,3745,3.0,3390.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2875,3,11.01,21.77,2.8400000000000003,1.27125,343.0,1013,3851,2.6,3490.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2876,1,15.26,29.52,0.0,2.575,16.0,1013,4107,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2876,1,16.14,30.66,0.0,1.9625,19.0,1013,4009,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2876,1,16.8,30.87,0.01,1.91875,17.0,1013,3948,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2876,3,17.27,30.38,0.05,1.875,340.0,1013,3946,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2876,1,16.75,30.74,0.024999999999999998,1.9000000000000001,273.0,1013,3912,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2876,1,16.68,30.97,0.005,1.74375,50.0,1013,3904,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2876,1,16.64,31.34,0.07,1.8124999999999998,36.0,1013,3915,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2877,1,18.32,27.57,0.0,1.78125,242.0,1013,4152,3.8,3731.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2877,1,19.33,28.36,0.0,1.5875,27.0,1013,4043,3.8,3627.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2877,3,20.14,28.5,0.0625,1.7125,73.0,1013,3964,3.9,3537.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2877,3,20.62,28.12,0.025,1.68125,20.0,1013,3958,3.9,3577.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2877,1,19.97,28.66,0.045,1.696875,330.0,1013,3954,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2877,1,19.9,28.67,0.04,1.565625,294.0,1013,3948,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2877,1,20.06,29.41,0.039999999999999994,1.5781250000000002,6.0,1013,3938,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2878,1,15.04,29.65,0.0,2.278125,27.0,1013,4152,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2878,1,15.96,30.58,0.0525,1.9875000000000003,34.0,1013,4025,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2878,3,16.78,31.0,0.28,1.4375,236.0,1013,3932,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2878,3,17.82,30.83,0.29000000000000004,1.6125,229.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2878,3,17.78,30.71,0.29000000000000004,1.78125,278.0,1013,3924,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2878,3,16.97,30.92,0.155,1.521875,263.0,1013,3926,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2878,3,17.45,32.11,0.035,1.61875,226.0,1013,3920,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2879,3,16.74,30.0,0.0,0.91375,82.0,1013,3800,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2879,3,17.91,30.79,0.0,1.585,91.0,1013,3831,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2879,4,18.95,31.27,0.0,1.44375,84.0,1013,3846,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2879,4,20.58,30.95,0.04,1.5724999999999998,83.0,1013,3858,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2879,3,19.99,31.24,0.25,1.41,84.0,1013,3822,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2879,4,20.47,30.49,0.6300000000000001,1.3025,57.0,1013,3826,3.4,3466.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2879,4,21.14,30.34,2.6500000000000004,1.3624999999999998,90.0,1013,3889,3.8,3461.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2880,3,16.79,30.7,0.03,1.1425,148.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2880,3,18.44,31.52,0.03,1.385,89.0,1013,3840,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2880,4,18.8,32.14,0.0,1.46625,123.0,1013,3849,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2880,4,19.52,31.73,0.07999999999999999,1.4625,120.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2880,3,19.43,31.96,0.48999999999999994,1.5150000000000001,186.0,1013,3815,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2880,3,19.71,31.45,1.45,1.2000000000000002,76.0,1013,3829,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2880,4,20.29,30.7,1.1600000000000001,1.2312500000000002,85.0,1013,3889,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2881,3,16.03,29.66,0.06,0.775,60.0,1013,3847,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2881,3,17.57,29.89,0.37,1.04,53.0,1013,3876,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2881,4,18.65,29.77,1.4899999999999998,1.36125,46.0,1013,3881,2.6,3464.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2881,8,19.65,29.35,0.4,1.2425,53.0,1013,3852,2.6,3527.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2881,4,19.02,29.95,0.6300000000000001,0.9525000000000001,35.0,1013,3849,1.8,3525.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2881,3,19.33,29.82,1.47,0.96375,25.0,1013,3849,1.7,3497.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2881,3,19.4,28.73,3.8699999999999997,1.1625,51.0,1013,3945,2.3,3581.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2882,1,15.35,30.57,0.0,1.6625,107.0,1013,3765,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2882,3,16.69,31.07,0.10500000000000001,2.021875,97.0,1013,3758,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2882,3,17.37,31.58,0.005,2.13125,99.0,1013,3785,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2882,4,18.39,31.12,0.0,1.915625,82.0,1013,3823,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2882,3,18.41,32.07,0.015,1.90625,94.0,1013,3781,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2882,3,18.89,31.43,0.37249999999999994,2.1500000000000004,48.0,1013,3785,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2882,3,19.44,31.22,0.36250000000000004,2.0531249999999996,105.0,1013,3852,4.5,3476.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2883,3,10.54,24.64,2.31,1.0225,346.0,1013,3611,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2883,3,11.99,24.36,2.8000000000000003,1.03125,204.0,1013,3663,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2883,4,12.73,24.5,2.73,1.055,322.0,1013,3719,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2883,4,14.55,24.18,2.8299999999999996,0.985,330.0,1013,3761,3.6,3380.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2883,4,13.88,24.06,5.1899999999999995,0.9750000000000001,250.0,1013,3746,3.6,3419.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2883,4,13.62,24.06,4.14,0.87,199.0,1013,3726,2.6,3362.63625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2883,3,13.21,24.58,3.9899999999999998,0.795,17.0,1013,3821,2.0,3503.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2884,1,12.86,27.15,0.02,2.39375,15.0,1013,4104,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2884,1,14.11,27.69,0.8,1.97,42.0,1013,3972,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2884,1,14.35,27.99,1.49,0.74875,22.0,1013,3884,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2884,3,14.7,28.88,1.5899999999999999,1.0075,344.0,1013,3893,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2884,3,15.34,27.7,2.2600000000000002,1.2175,319.0,1013,3884,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2884,3,15.24,28.04,1.28,1.0675,328.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2884,3,15.48,29.29,0.55,1.3087499999999999,13.0,1013,3881,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2885,3,9.88,21.08,3.7600000000000002,1.20625,335.0,1013,3460,2.6,3184.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2885,4,10.59,21.31,3.2500000000000004,1.2262499999999998,349.0,1013,3507,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2885,4,11.79,21.11,2.9499999999999997,1.01125,355.0,1013,3581,2.8,3140.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2885,8,13.02,20.6,3.06,0.905,349.0,1013,3654,2.0,3280.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2885,4,13.67,21.4,5.0,1.08875,302.0,1013,3667,2.3,3336.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2885,4,13.69,20.57,3.74,0.7375,359.0,1013,3619,1.8,3295.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2885,4,13.03,21.46,3.1799999999999997,0.80125,8.0,1013,3727,2.0,3347.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2886,3,9.88,21.5,3.4200000000000004,1.1275,184.0,1013,3503,2.8,3220.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2886,3,10.9,21.24,3.22,1.17625,7.0,1013,3539,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2886,4,11.86,21.06,3.12,1.17625,4.0,1013,3609,2.8,3165.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2886,4,12.88,20.7,2.87,0.95375,356.0,1013,3678,2.1,3300.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2886,4,13.26,21.48,4.26,1.21,308.0,1013,3684,2.8,3332.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2886,4,13.42,20.38,4.21,0.9125000000000001,4.0,1013,3640,2.1,3308.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2886,4,12.9,21.28,3.63,0.89625,27.0,1013,3744,1.8,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2887,3,10.69,22.26,2.97,1.15875,334.0,1013,3503,2.5,3220.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2887,3,11.84,21.94,2.85,1.30875,6.0,1013,3537,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2887,4,12.72,21.69,2.9899999999999998,1.2974999999999999,9.0,1013,3607,2.9,3160.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2887,4,13.5,21.42,2.84,1.05875,351.0,1013,3677,2.1,3276.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2887,4,13.78,22.08,4.05,1.3050000000000002,311.0,1013,3686,2.8,3330.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2887,4,14.18,21.12,4.04,1.05,360.0,1013,3639,2.2,3305.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2887,4,13.63,22.02,3.73,1.02375,25.0,1013,3743,1.9,3377.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2888,1,13.66,26.69,0.16,1.08625,307.0,1013,3899,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2888,3,15.69,26.22,0.53,1.23125,322.0,1013,3929,2.1,3533.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2888,4,16.23,25.47,0.9900000000000001,0.9525000000000001,315.0,1013,3939,1.8,3571.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2888,4,17.87,24.87,3.1799999999999997,0.78,313.0,1013,3892,1.5,3521.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2888,3,16.38,25.54,1.9899999999999998,1.1375,311.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2888,3,16.35,25.8,1.76,1.045,321.0,1013,3883,1.7,3570.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2888,3,16.27,25.08,3.2800000000000002,0.9325000000000001,326.0,1013,3980,1.8,3636.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2889,3,9.82,21.76,4.6,1.34125,346.0,1013,3538,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2889,3,10.91,21.85,4.06,1.0150000000000001,5.0,1013,3572,2.4,3133.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2889,4,11.75,21.92,4.14,1.025,199.0,1013,3639,2.2,3193.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2889,4,12.66,21.52,3.31,0.9512500000000002,356.0,1013,3699,2.1,3339.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2889,4,12.64,22.06,4.9799999999999995,1.1325,313.0,1013,3695,2.8,3346.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2889,4,12.91,21.17,5.67,0.81375,4.0,1013,3660,1.8,3329.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2889,4,12.47,21.88,4.82,0.9325,16.0,1013,3762,1.6,3426.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2890,3,16.43,29.45,0.04,1.07625,177.0,1013,3865,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2890,3,18.47,30.41,0.08,1.3762500000000002,132.0,1013,3868,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2890,3,18.3,30.64,0.18,1.475,158.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2890,4,19.56,30.02,0.42,1.41875,163.0,1013,3876,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2890,3,18.83,30.35,0.89,1.3312499999999998,215.0,1013,3836,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2890,3,18.98,29.52,1.76,0.9450000000000001,221.0,1013,3842,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2890,4,19.88,29.34,2.26,1.0125,105.0,1013,3906,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2891,1,16.22,28.86,0.0,0.80625,63.0,1013,3775,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2891,3,17.73,29.61,0.0,1.31375,79.0,1013,3809,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2891,4,19.02,30.1,0.0,1.22875,89.0,1013,3830,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2891,4,20.38,29.42,0.060000000000000005,1.24375,86.0,1013,3835,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2891,4,19.92,30.25,0.37000000000000005,1.13125,58.0,1013,3808,2.6,3478.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2891,3,20.09,30.08,0.8600000000000001,1.135,356.0,1013,3811,2.9,3457.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2891,4,20.94,29.51,1.69,0.99375,96.0,1013,3894,2.8,3520.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2892,1,18.48,27.15,0.005,1.13125,346.0,1013,3953,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2892,1,19.48,28.08,0.155,1.2625,311.0,1013,3933,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2892,3,19.86,27.8,0.325,1.375,315.0,1013,3915,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2892,4,20.18,27.23,0.15250000000000002,1.34375,299.0,1013,3897,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2892,1,19.67,27.98,0.0425,1.3125,275.0,1013,3856,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2892,1,19.47,28.11,0.14,0.984375,261.0,1013,3879,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2892,3,20.49,28.34,0.105,1.203125,18.0,1013,3933,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2893,3,10.09,24.04,1.78,1.8875,3.0,1013,3407,4.2,3063.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2893,3,10.11,25.43,0.71,1.3575,8.0,1013,3508,3.6,3089.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2893,4,11.18,26.01,1.4000000000000001,1.06875,354.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2893,4,11.68,25.17,2.19,1.125,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2893,4,11.58,25.31,3.0599999999999996,1.06625,14.0,1013,3660,3.6,3393.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2893,4,12.45,25.43,1.71,1.51,13.0,1013,3618,3.5,3307.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2893,3,11.48,25.95,2.69,1.38875,12.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2894,3,15.28,27.72,0.03,0.9500000000000001,86.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2894,3,16.47,28.12,0.27,1.26375,90.0,1013,3883,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2894,3,16.81,28.1,0.5700000000000001,1.3487500000000001,121.0,1013,3890,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2894,4,17.82,27.49,0.95,1.26375,129.0,1013,3886,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2894,3,17.51,27.7,1.8900000000000001,1.13375,162.0,1013,3847,2.2,3492.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2894,3,17.42,27.35,1.87,0.96875,181.0,1013,3853,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2894,4,18.33,26.9,3.49,1.05375,96.0,1013,3923,2.5,3547.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2895,1,17.77,25.07,0.0,3.7187500000000004,333.0,1013,4423,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2895,1,17.8,25.87,0.0,2.940625,334.0,1013,4323,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2895,1,17.62,26.37,0.0,2.3875,340.0,1013,4231,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2895,1,17.88,27.05,0.0,1.8406250000000002,333.0,1013,4194,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2895,1,18.0,27.57,0.01,1.696875,325.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2895,1,18.37,28.0,0.0075,1.7156250000000002,328.0,1013,4091,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2895,1,18.44,27.94,0.005,1.7125,331.0,1013,4053,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2896,1,13.13,27.21,0.11,0.69,15.0,1013,3926,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2896,1,15.05,27.51,1.05,1.16,55.0,1013,3897,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2896,3,15.34,27.48,1.33,1.2449999999999999,28.0,1013,3891,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2896,4,16.46,26.31,1.4100000000000001,1.2449999999999999,220.0,1013,3874,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2896,3,15.67,27.55,0.8,1.2874999999999999,258.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2896,3,15.34,27.52,0.9,0.9600000000000001,286.0,1013,3857,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2896,3,16.07,27.76,0.8,1.1287500000000001,50.0,1013,3925,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2897,1,14.55,25.18,0.01,1.05375,24.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2897,1,15.77,25.76,0.46,1.21375,38.0,1013,3922,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2897,3,15.89,25.34,0.62,1.32125,14.0,1013,3911,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2897,4,16.86,24.82,0.43000000000000005,1.2925,130.0,1013,3895,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2897,1,16.01,25.84,0.08,1.4275000000000002,225.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2897,3,15.83,25.99,0.28,1.0,200.0,1013,3874,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2897,3,16.96,26.26,0.13,1.2925,66.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2898,1,12.11,26.81,0.0,2.2037500000000003,32.0,1013,4018,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2898,1,13.66,27.73,1.5000000000000002,1.56,45.0,1013,3919,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2898,1,13.46,28.04,1.3299999999999998,0.83375,339.0,1013,3860,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2898,3,14.23,27.99,1.88,0.99,340.0,1013,3881,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2898,3,14.39,27.98,2.36,1.045,293.0,1013,3851,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2898,3,14.67,28.38,1.6900000000000002,0.83125,305.0,1013,3833,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2898,1,15.02,29.05,0.8800000000000001,1.03125,26.0,1013,3846,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2899,1,16.86,25.71,0.0025,3.390625,321.0,1013,3946,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2899,1,17.78,26.87,0.07250000000000001,2.640625,6.0,1013,3889,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2899,1,17.5,27.8,0.0,2.084375,310.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2899,1,17.87,28.39,0.042499999999999996,1.7625000000000002,267.0,1013,3863,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2899,3,18.44,28.44,0.38500000000000006,1.496875,281.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2899,4,19.01,28.18,0.4025,1.5656249999999998,239.0,1013,3823,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2899,3,19.29,28.01,0.30000000000000004,2.015625,302.0,1013,3838,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2900,3,16.03,27.49,0.0,1.305,335.0,1013,3618,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2900,3,18.01,28.02,0.12000000000000001,1.5,9.0,1013,3639,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2900,4,18.75,28.17,0.73,1.435,27.0,1013,3700,3.2,3251.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2900,4,19.35,28.15,0.1,1.25875,27.0,1013,3762,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2900,4,19.01,28.58,0.32999999999999996,1.3025,25.0,1013,3742,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2900,4,19.59,28.32,1.29,1.63125,28.0,1013,3713,3.3,3361.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2900,3,19.63,28.19,1.32,1.36125,28.0,1013,3795,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2901,3,16.13,28.17,0.0,1.22,350.0,1013,3588,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2901,3,17.87,28.4,0.12,1.4337499999999999,9.0,1013,3597,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2901,4,18.71,28.82,0.25,1.5237500000000002,22.0,1013,3660,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2901,4,19.28,28.91,0.19999999999999998,1.3325,22.0,1013,3723,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2901,3,18.91,29.18,0.41000000000000003,1.4125,27.0,1013,3719,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2901,4,19.91,29.0,2.2300000000000004,1.65375,18.0,1013,3683,3.7,3333.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2901,3,19.56,28.99,1.36,1.36625,31.0,1013,3772,3.3,3374.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2902,1,13.62,27.01,0.0,3.06,353.0,1013,4074,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2902,1,14.93,28.07,0.32,2.6075,353.0,1013,3960,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2902,1,15.03,28.97,0.11,1.78,346.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2902,3,14.73,29.99,0.30000000000000004,1.0275,53.0,1013,3875,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2902,3,15.99,29.53,1.59,0.66125,278.0,1013,3861,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2902,3,16.18,28.55,1.91,0.9750000000000001,274.0,1013,3863,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2902,1,16.31,28.88,1.05,1.21375,325.0,1013,3873,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2903,3,16.7,28.85,0.0,1.03,245.0,1013,4003,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2903,4,17.95,28.38,1.4700000000000002,0.81125,20.0,1013,3990,2.1,3550.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2903,4,18.4,28.03,3.13,0.84125,43.0,1013,3981,1.8,3606.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2903,4,19.42,28.01,3.18,0.83375,20.0,1013,3924,1.7,3566.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2903,4,18.84,28.89,1.7999999999999998,0.85375,275.0,1013,3916,2.5,3585.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2903,4,19.07,27.73,2.83,0.7562500000000001,349.0,1013,3931,2.0,3642.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2903,4,18.88,27.87,4.69,0.875,320.0,1013,4008,2.1,3684.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2904,1,12.44,26.52,0.0075,2.01875,51.0,1013,3928,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2904,1,14.02,27.66,0.0025,1.7125,61.0,1013,3857,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2904,3,14.83,28.18,0.034999999999999996,1.8624999999999998,68.0,1013,3843,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2904,3,14.95,27.93,0.26,1.54375,74.0,1013,3856,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2904,3,15.73,27.92,0.7525000000000001,1.428125,205.0,1013,3819,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2904,3,15.87,28.2,0.45499999999999996,1.3,223.0,1013,3804,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2904,1,15.74,28.37,0.4975,1.7374999999999998,67.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2905,1,14.56,24.68,0.385,2.392708333333333,353.0,1013,4209,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2905,1,15.31,25.25,0.47,2.159375,353.0,1013,4161,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2905,1,15.99,25.49,1.035,1.8,359.0,1013,4078,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2905,1,15.78,25.73,0.8075000000000001,1.5218749999999999,4.0,1013,4040,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2905,1,16.52,25.7,0.885,1.5093750000000001,349.0,1013,4021,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2905,1,17.04,26.14,0.5775,1.41875,349.0,1013,4001,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2905,1,16.85,26.79,0.365,1.59375,20.0,1013,4007,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2906,1,16.01,28.63,0.0,1.3599999999999999,334.0,1013,3684,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2906,3,18.16,29.04,0.0,1.5975000000000001,24.0,1013,3693,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2906,3,18.6,29.24,0.0,1.9575,79.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2906,4,19.78,28.73,0.43,1.6125,40.0,1013,3789,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2906,4,19.39,29.44,0.89,1.49,53.0,1013,3755,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2906,3,19.68,29.08,0.53,1.82125,79.0,1013,3748,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2906,3,20.15,28.89,1.09,1.70125,42.0,1013,3822,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2907,1,14.69,29.47,0.0025,1.5854166666666667,271.0,1013,3876,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2907,3,16.88,30.64,0.065,1.81875,28.0,1013,3817,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2907,3,17.25,31.23,0.02,1.73125,312.0,1013,3818,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2907,4,17.68,31.52,0.052500000000000005,1.91875,273.0,1013,3838,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2907,3,18.37,32.02,0.14250000000000002,1.86875,233.0,1013,3795,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2907,3,19.37,31.37,0.30250000000000005,2.00625,229.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2907,3,18.64,30.95,0.40750000000000003,1.9437500000000003,329.0,1013,3863,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2908,3,8.98,19.97,2.03,1.04875,315.0,1013,3628,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2908,3,11.06,19.66,2.6999999999999997,1.10375,326.0,1013,3668,1.8,3236.605,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2908,4,11.86,19.89,2.55,1.11375,301.0,1013,3719,1.9,3277.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2908,4,13.29,19.58,2.1500000000000004,0.9775,310.0,1013,3767,1.6,3369.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2908,4,12.84,19.79,2.73,1.0875,224.0,1013,3747,2.3,3427.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2908,4,13.1,19.48,4.38,0.91125,320.0,1013,3724,2.1,3387.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2908,4,12.41,19.84,3.83,0.8775,17.0,1013,3810,1.6,3479.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2909,1,14.4,24.36,0.22999999999999998,1.3050000000000002,319.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2909,3,15.52,23.4,1.4,1.1925,321.0,1013,4006,2.5,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2909,4,15.9,22.9,3.4,1.00125,310.0,1013,3985,2.3,3605.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2909,4,17.28,23.05,1.67,1.12375,250.0,1013,3934,2.6,3640.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2909,3,16.44,24.27,0.75,1.1375,287.0,1013,3925,2.3,3654.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2909,3,16.56,22.8,2.46,1.3525,321.0,1013,3936,2.7,3642.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2909,3,16.72,23.71,2.49,1.2174999999999998,330.0,1013,4011,2.8,3715.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2910,1,15.87,26.25,0.21,1.345,313.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2910,3,17.02,25.25,1.43,1.1675,315.0,1013,4006,2.5,3604.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2910,4,17.43,24.73,3.4899999999999998,1.04125,308.0,1013,3984,2.3,3605.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2910,4,18.75,24.81,1.75,1.1375000000000002,301.0,1013,3933,2.6,3639.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2910,3,17.92,26.13,0.8,1.1625,286.0,1013,3925,2.3,3654.05375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2910,3,18.05,24.52,2.49,1.4024999999999999,318.0,1013,3936,2.7,3642.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2910,3,18.21,25.46,2.63,1.2325,329.0,1013,4011,2.7,3714.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2911,1,12.92,24.47,0.05,1.3125,4.0,1013,3925,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2911,3,13.83,24.65,0.56,1.42875,133.0,1013,3926,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2911,4,14.51,23.9,1.97,1.655,179.0,1013,3929,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2911,4,15.47,23.3,1.56,1.9787499999999998,152.0,1013,3915,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2911,3,14.87,24.36,0.5800000000000001,2.29375,164.0,1013,3879,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2911,3,14.15,24.44,1.22,1.39875,155.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2911,3,15.49,24.85,0.6600000000000001,1.3925,82.0,1013,3948,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2912,1,18.16,28.26,0.0,3.959375,341.0,1013,3975,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2912,1,18.12,29.23,0.0,3.278125,359.0,1013,3995,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2912,1,18.48,29.98,0.0,2.5625,342.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2912,1,18.56,30.74,0.005,1.171875,338.0,1013,3944,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2912,3,18.97,30.77,0.0,1.225,293.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2912,1,18.97,31.0,0.04,1.003125,15.0,1013,3893,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2912,1,19.61,31.04,0.055,1.125,28.0,1013,3912,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2913,1,13.15,27.77,0.0,3.2325,16.0,1013,4115,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2913,1,14.34,28.83,0.03,2.72875,11.0,1013,3997,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2913,3,14.88,29.97,0.02,1.5399999999999998,18.0,1013,3901,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2913,3,15.07,30.22,0.11,1.7112500000000002,337.0,1013,3898,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2913,3,16.77,29.23,1.36,1.93375,249.0,1013,3893,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2913,3,16.36,29.43,0.8400000000000001,1.6075,255.0,1013,3889,4.4,3556.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2913,3,16.36,30.3,0.16999999999999998,2.1425,357.0,1013,3897,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2914,1,13.83,28.79,0.0,3.2325,16.0,1013,4116,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2914,1,14.97,29.84,0.03,2.7037500000000003,12.0,1013,3998,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2914,3,15.6,30.95,0.03,1.50875,19.0,1013,3902,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2914,3,15.8,31.14,0.11,1.6824999999999999,334.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2914,3,17.33,30.18,1.29,1.9387500000000002,248.0,1013,3894,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2914,3,16.92,30.38,0.79,1.6124999999999998,255.0,1013,3890,4.4,3557.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2914,3,17.0,31.3,0.15000000000000002,2.14125,357.0,1013,3898,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2915,1,13.3,23.71,0.11000000000000001,3.2562499999999996,343.0,1013,4013,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2915,1,14.54,24.82,0.35,2.5612500000000002,343.0,1013,3949,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2915,1,14.23,25.63,0.18,1.82125,324.0,1013,3876,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2915,1,14.47,26.63,0.42,1.43625,267.0,1013,3867,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2915,3,15.37,26.51,1.62,1.22875,295.0,1013,3851,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2915,3,15.61,25.84,2.07,1.22,279.0,1013,3843,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2915,1,16.14,25.65,1.33,1.3775,333.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2916,1,16.24,26.3,0.0175,1.2802083333333334,342.0,1013,3955,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2916,1,17.0,27.05,0.195,1.4,348.0,1013,3938,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2916,3,17.32,26.47,0.385,1.44375,354.0,1013,3926,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2916,4,18.21,26.45,0.14500000000000002,1.415625,20.0,1013,3901,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2916,1,17.69,26.93,0.08,1.4718749999999998,120.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2916,3,17.17,27.02,0.21500000000000002,1.140625,154.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2916,3,18.88,27.8,0.1825,1.3375000000000001,50.0,1013,3946,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2917,1,17.78,26.09,0.0025,3.009375,303.0,1013,3921,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2917,1,18.82,27.18,0.0625,2.40625,326.0,1013,3877,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2917,1,18.83,28.12,0.0,2.0343750000000003,314.0,1013,3854,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2917,3,19.13,28.59,0.035,1.8656249999999999,252.0,1013,3864,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2917,3,19.98,28.83,0.1975,1.640625,287.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2917,3,20.49,28.38,0.23000000000000004,1.63125,266.0,1013,3816,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2917,3,20.6,28.35,0.14,2.0906249999999997,318.0,1013,3830,3.7,3449.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2918,1,16.31,24.96,0.0175,2.9312500000000004,301.0,1013,4259,4.7,3929.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2918,1,16.46,25.51,0.0325,2.46875,295.0,1013,4203,4.0,3746.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2918,1,16.61,26.24,0.0125,2.06875,290.0,1013,4117,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2918,1,16.98,27.48,0.01,1.734375,334.0,1013,4084,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2918,1,17.72,28.02,0.005,1.91875,322.0,1013,4068,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2918,1,17.75,28.33,0.0,1.8031249999999999,284.0,1013,4047,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2918,1,17.58,28.99,0.0,1.5437500000000002,7.0,1013,4019,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2919,3,16.44,30.52,0.0,1.105,70.0,1013,3917,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2919,3,17.26,30.66,0.41000000000000003,1.34,164.0,1013,3921,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2919,4,17.9,30.17,0.92,1.64875,171.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2919,4,18.69,29.83,0.9500000000000001,1.84125,170.0,1013,3906,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2919,3,18.04,30.36,0.53,2.01625,175.0,1013,3874,3.8,3552.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2919,4,18.0,29.83,1.46,1.22125,177.0,1013,3880,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2919,3,18.84,29.88,1.36,1.1099999999999999,125.0,1013,3950,2.1,3594.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2920,1,14.31,27.45,0.0,2.098958333333333,292.0,1013,3872,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2920,3,16.31,28.69,0.005,1.6781249999999999,328.0,1013,3827,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2920,3,16.18,29.55,0.115,1.9250000000000003,230.0,1013,3827,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2920,3,16.64,30.06,0.11499999999999999,1.746875,216.0,1013,3856,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2920,3,17.68,30.3,0.16,1.83125,227.0,1013,3838,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2920,3,18.5,30.12,0.3625,2.0437499999999997,211.0,1013,3799,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2920,3,17.78,29.8,0.34500000000000003,1.9593749999999999,233.0,1013,3830,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2921,1,16.72,28.27,0.03,3.115625,332.0,1013,4432,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2921,1,16.78,29.02,0.015,2.621875,334.0,1013,4330,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2921,1,16.77,29.48,0.005,2.109375,338.0,1013,4234,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2921,1,17.07,30.21,0.085,1.4375,331.0,1013,4193,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2921,1,17.12,30.92,0.065,1.20625,311.0,1013,4162,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2921,1,17.5,31.34,0.1375,1.21875,324.0,1013,4084,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2921,1,17.7,31.34,0.185,1.28125,84.0,1013,4049,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2922,1,17.97,28.12,0.0,4.846875,352.0,1013,3957,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2922,1,17.91,29.08,0.0,4.146875,338.0,1013,3987,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2922,1,18.36,29.9,0.0,3.4875,1.0,1013,3927,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2922,1,18.06,31.06,0.005,1.9093749999999998,331.0,1013,3934,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2922,3,18.47,31.5,0.0,1.546875,290.0,1013,3929,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2922,1,18.5,31.9,0.0275,0.98125,289.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2922,1,19.05,31.64,0.0425,1.321875,356.0,1013,3909,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2923,1,15.95,28.67,0.0,3.21375,356.0,1013,4084,11.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2923,1,16.49,29.46,0.16,2.6675,12.0,1013,4070,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2923,1,16.96,30.08,0.16999999999999998,2.09625,25.0,1013,3965,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2923,1,16.71,30.92,0.26,1.2062499999999998,41.0,1013,3941,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2923,1,17.97,31.47,1.21,1.07375,294.0,1013,3908,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2923,3,18.45,30.74,1.43,0.985,287.0,1013,3907,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2923,3,18.48,31.25,0.94,1.19,346.0,1013,3931,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2924,1,17.98,28.14,0.0,2.59875,343.0,1013,4133,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2924,1,18.89,28.7,0.13999999999999999,2.5975,349.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2924,1,19.41,29.34,0.19,1.8987499999999997,354.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2924,1,18.99,29.96,0.36,1.2875,350.0,1013,3968,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2924,3,19.94,30.14,1.1500000000000001,1.45125,285.0,1013,3938,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2924,1,20.29,29.45,1.04,1.32375,298.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2924,3,20.14,30.13,0.6200000000000001,1.42625,303.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2925,1,15.96,26.24,0.0125,2.696875,325.0,1013,4291,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2925,1,15.83,26.88,0.005,2.1812500000000004,315.0,1013,4234,4.3,3959.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2925,1,15.85,27.76,0.12000000000000001,1.8968749999999999,325.0,1013,4142,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2925,1,16.09,29.17,0.015000000000000001,1.490625,332.0,1013,4107,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2925,1,16.87,29.74,0.02,1.665625,307.0,1013,4087,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2925,1,16.88,30.06,0.0,1.56875,330.0,1013,4058,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2925,1,16.69,30.94,0.0,1.246875,342.0,1013,4026,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2926,1,17.63,30.33,0.0,1.346875,18.0,1013,4477,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2926,1,17.57,30.77,0.005,1.209375,308.0,1013,4410,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2926,1,17.8,30.91,0.07,1.2999999999999998,342.0,1013,4313,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2926,3,17.95,31.46,0.07,1.134375,283.0,1013,4269,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2926,1,18.23,32.31,0.005,1.2875,281.0,1013,4232,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2926,1,18.64,32.79,0.02,1.3624999999999998,289.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2926,1,18.69,32.35,0.005,1.428125,296.0,1013,4126,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2927,1,15.22,29.47,0.0,2.190625,27.0,1013,4151,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2927,1,16.28,30.41,0.0075,2.034375,35.0,1013,4035,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2927,3,17.21,30.67,0.245,1.8375,43.0,1013,3946,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2927,3,18.26,30.2,0.22999999999999998,1.834375,152.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2927,1,17.96,30.58,0.0975,1.934375,229.0,1013,3941,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2927,1,17.17,30.58,0.034999999999999996,1.74375,228.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2927,3,17.39,31.8,0.034999999999999996,1.884375,226.0,1013,3930,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2928,3,16.92,30.63,0.0,0.9175,30.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2928,3,17.54,30.93,0.30000000000000004,1.12875,147.0,1013,3924,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2928,4,18.36,30.66,0.5700000000000001,1.4812500000000002,314.0,1013,3927,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2928,4,19.23,30.06,1.17,1.6225,173.0,1013,3898,2.8,3540.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2928,3,18.23,29.99,0.6000000000000001,1.44375,173.0,1013,3883,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2928,3,18.48,29.81,1.43,0.86625,189.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2928,3,19.2,29.47,2.5999999999999996,0.8325,20.0,1013,3965,1.6,3625.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2929,3,16.91,30.53,0.0,0.685,50.0,1013,3889,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2929,3,18.1,31.16,0.16,1.1125,100.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2929,4,18.97,31.19,0.13,1.45375,89.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2929,4,20.25,30.62,0.49,1.44375,73.0,1013,3874,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2929,3,19.34,30.91,1.75,1.13125,196.0,1013,3860,2.5,3503.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2929,3,19.9,30.27,1.74,0.7325,30.0,1013,3862,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2929,3,20.19,29.37,5.55,0.89,33.0,1013,3947,2.1,3574.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2930,1,15.89,28.88,0.0,2.240625,31.0,1013,4121,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2930,1,16.8,29.87,0.0,1.7937499999999997,43.0,1013,4026,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2930,1,17.37,30.12,0.06,1.725,54.0,1013,3963,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2930,3,17.75,29.72,0.05,1.728125,5.0,1013,3957,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2930,1,17.17,30.04,0.0175,1.728125,36.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2930,1,17.19,30.29,0.0,1.6375000000000002,3.0,1013,3916,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2930,1,17.23,30.8,0.0275,1.7499999999999998,29.0,1013,3922,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2931,1,16.81,27.68,0.0,2.3449999999999998,356.0,1013,4141,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2931,1,17.9,28.32,0.25,2.1825,1.0,1013,4073,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2931,1,18.39,29.0,0.39,1.47875,11.0,1013,3974,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2931,1,17.72,29.61,0.66,0.835,18.0,1013,3965,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2931,3,18.87,29.56,1.62,0.9525000000000001,293.0,1013,3937,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2931,1,19.25,28.65,1.43,0.8775,306.0,1013,3936,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2931,3,19.28,29.66,0.94,1.12,325.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2932,1,10.08,23.64,1.9,1.11125,359.0,1013,3611,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2932,3,11.4,23.39,2.2699999999999996,1.13625,9.0,1013,3662,2.8,3231.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2932,4,12.14,23.53,2.23,1.1425,328.0,1013,3717,3.1,3296.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2932,4,13.8,23.36,2.2199999999999998,1.11,344.0,1013,3761,3.4,3379.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2932,4,13.22,23.21,3.11,1.13875,278.0,1013,3745,3.2,3391.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2932,3,13.23,23.04,5.18,0.9624999999999999,11.0,1013,3724,2.6,3382.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2932,3,12.6,23.58,3.4899999999999998,0.92875,22.0,1013,3818,2.0,3448.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2933,1,15.43,30.46,0.0,1.5362500000000001,124.0,1013,3754,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2933,3,17.2,30.91,0.16,1.95,89.0,1013,3756,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2933,3,17.76,31.5,0.02,2.15875,77.0,1013,3780,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2933,4,19.06,30.79,0.02,1.9612500000000002,77.0,1013,3809,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2933,3,18.83,31.66,0.060000000000000005,1.8462500000000002,86.0,1013,3773,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2933,3,19.14,31.08,0.77,2.1987500000000004,73.0,1013,3782,4.6,3414.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2933,4,19.75,30.91,0.5,2.03625,74.0,1013,3850,4.0,3457.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2934,3,16.12,29.08,0.0,0.81875,21.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2934,3,17.14,29.42,0.28,1.07375,101.0,1013,3911,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2934,4,17.91,29.61,0.13,1.42,49.0,1013,3916,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2934,4,19.16,28.93,0.8200000000000001,1.375,68.0,1013,3887,2.9,3568.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2934,4,17.94,29.34,0.66,1.09125,97.0,1013,3878,2.2,3517.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2934,3,18.37,28.87,1.54,0.7775000000000001,178.0,1013,3876,2.3,3534.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2934,3,18.73,28.0,4.36,0.9562499999999999,21.0,1013,3960,2.1,3567.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2935,3,16.85,30.32,0.0,0.77125,45.0,1013,3883,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2935,3,17.99,30.72,0.21,1.115,41.0,1013,3894,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2935,4,18.94,30.9,0.1,1.4637499999999999,59.0,1013,3898,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2935,4,20.23,30.36,0.48,1.35375,28.0,1013,3876,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2935,3,19.29,30.8,1.09,1.04125,195.0,1013,3865,2.0,3531.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2935,3,19.84,30.26,1.63,0.8037500000000001,202.0,1013,3862,2.5,3500.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2935,3,20.06,29.22,5.76,0.955,34.0,1013,3949,2.3,3562.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2936,1,11.17,23.01,0.49,1.3325,308.0,1013,3874,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2936,3,12.68,22.31,0.9400000000000001,1.37625,322.0,1013,3911,1.9,3507.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2936,4,13.41,21.37,1.56,1.0,182.0,1013,3925,1.6,3551.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2936,4,15.19,20.86,4.47,0.8162499999999999,157.0,1013,3879,1.6,3530.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2936,3,13.65,21.83,2.71,1.1412499999999999,296.0,1013,3865,2.1,3533.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2936,3,13.63,21.91,2.4,1.0625,323.0,1013,3870,1.7,3551.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2936,3,13.65,21.65,4.22,0.885,323.0,1013,3972,1.8,3644.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2937,3,13.74,24.96,0.53,0.9349999999999999,308.0,1013,4021,2.3,3637.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2937,3,16.41,24.04,1.4,0.7875,270.0,1013,4019,2.4,3612.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2937,4,16.9,24.18,1.8,0.9412499999999999,280.0,1013,3998,3.0,3637.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2937,4,18.13,23.3,2.9499999999999997,1.1087500000000001,285.0,1013,3934,3.9,3625.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2937,4,17.01,24.6,1.43,1.16625,288.0,1013,3928,3.2,3651.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2937,3,16.88,23.2,3.43,1.055,325.0,1013,3940,2.6,3635.57375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2937,3,16.05,23.95,2.68,0.83875,327.0,1013,4017,2.7,3688.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2938,1,9.94,21.19,0.39999999999999997,0.7975,38.0,1013,3897,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2938,1,11.9,21.84,0.9299999999999999,1.15125,132.0,1013,3877,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2938,4,11.71,22.13,1.02,1.2249999999999999,181.0,1013,3876,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2938,4,13.11,21.17,1.73,1.1125,225.0,1013,3864,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2938,1,12.54,21.71,1.57,1.09375,225.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2938,3,12.37,21.17,2.1799999999999997,0.75,226.0,1013,3844,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2938,3,13.02,21.25,2.4,0.8512500000000001,75.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2939,1,13.22,28.48,0.0,2.1187500000000004,55.0,1013,4071,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2939,1,14.19,29.71,0.0,1.628125,60.0,1013,3968,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2939,1,14.89,30.0,0.16000000000000003,1.540625,80.0,1013,3911,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2939,4,15.1,29.35,0.335,1.51875,245.0,1013,3913,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2939,1,14.7,29.53,0.345,1.4937500000000001,92.0,1013,3889,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2939,1,14.81,30.16,0.045,1.5,255.0,1013,3875,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2939,1,15.11,30.56,0.20500000000000002,1.53125,74.0,1013,3890,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2940,1,14.0,28.26,0.0,2.95625,32.0,1013,4144,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2940,1,14.9,29.2,0.01,2.41875,31.0,1013,4020,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2940,1,15.57,29.96,0.1575,1.603125,46.0,1013,3926,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2940,3,16.66,29.84,0.0475,1.803125,145.0,1013,3914,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2940,3,16.87,29.71,0.1575,2.053125,250.0,1013,3914,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2940,3,16.24,29.94,0.08,1.7750000000000001,245.0,1013,3915,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2940,1,16.78,30.82,0.11,2.01875,35.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2941,1,15.41,30.44,0.0,1.47,105.0,1013,3762,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2941,3,17.25,30.88,0.14,1.9475000000000002,62.0,1013,3753,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2941,3,17.81,31.48,0.02,2.15875,83.0,1013,3780,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2941,4,19.19,30.74,0.04,1.97125,79.0,1013,3808,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2941,3,18.91,31.58,0.08,1.8562500000000002,87.0,1013,3773,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2941,3,19.2,31.04,0.83,2.21,77.0,1013,3781,4.4,3416.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2941,3,19.82,30.87,0.54,2.05625,76.0,1013,3850,4.3,3461.46,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2942,1,14.76,30.73,0.0,1.8800000000000001,34.0,1013,4012,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2942,1,16.03,31.93,0.03,1.21625,33.0,1013,3916,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2942,3,17.23,32.4,0.04,0.9875,32.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2942,3,16.54,31.79,0.22999999999999998,1.0325000000000002,169.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2942,3,16.78,32.13,0.43999999999999995,1.405,192.0,1013,3838,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2942,3,16.26,32.99,0.08,1.095,193.0,1013,3846,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2942,3,17.03,32.88,0.26,1.7937500000000002,178.0,1013,3896,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2943,1,17.74,29.83,0.0,2.371875,28.0,1013,4176,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2943,1,18.48,30.72,0.015,2.1468749999999996,40.0,1013,4058,4.2,3687.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2943,1,19.14,30.81,0.0075,1.7437500000000001,56.0,1013,3964,4.7,3551.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2943,3,20.37,30.4,0.02,1.765625,204.0,1013,3941,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2943,1,19.81,30.66,0.0,1.821875,231.0,1013,3949,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2943,1,19.28,30.9,0.0,1.6781249999999999,252.0,1013,3951,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2943,3,19.63,32.16,0.0375,1.78125,224.0,1013,3939,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2944,1,17.57,30.21,0.0,2.390625,32.0,1013,4174,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2944,1,18.31,31.12,0.01,2.1375,41.0,1013,4056,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2944,1,18.98,31.18,0.0125,1.746875,256.0,1013,3962,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2944,3,20.25,30.81,0.024999999999999998,1.7843750000000003,244.0,1013,3939,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2944,1,19.69,31.06,0.0,1.840625,234.0,1013,3947,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2944,1,19.12,31.3,0.0,1.675,248.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2944,3,19.49,32.58,0.0425,1.7875,225.0,1013,3938,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2945,1,12.93,27.08,0.0,1.6843750000000002,321.0,1013,3864,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2945,3,15.22,28.2,0.045000000000000005,1.8906250000000002,296.0,1013,3817,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2945,3,15.55,28.82,0.05,1.7781250000000002,282.0,1013,3819,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2945,3,16.19,29.15,0.05,1.98125,259.0,1013,3843,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2945,3,16.85,29.64,0.1675,1.9999999999999998,238.0,1013,3800,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2945,3,17.66,29.1,0.2625,2.1156249999999996,240.0,1013,3798,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2945,3,17.06,28.83,0.28750000000000003,2.03125,292.0,1013,3862,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2946,1,15.61,24.2,0.0775,2.2624999999999997,340.0,1013,4439,4.4,4110.354166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2946,1,15.33,24.74,0.02,1.809375,331.0,1013,4334,3.7,3986.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2946,1,15.06,25.29,0.027500000000000004,1.5437500000000002,354.0,1013,4237,3.5,3887.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2946,1,15.31,26.14,0.0425,1.153125,360.0,1013,4198,3.1,3859.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2946,1,15.61,26.76,0.035,1.0281250000000002,307.0,1013,4168,3.1,3940.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2946,1,15.74,27.24,0.045,0.9500000000000001,344.0,1013,4086,3.1,3962.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2946,1,16.75,27.57,0.20750000000000002,1.1593749999999998,128.0,1013,4051,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2947,3,14.71,26.14,0.8500000000000001,1.01375,200.0,1013,3582,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2947,4,17.16,26.08,1.51,1.13875,18.0,1013,3607,1.9,3163.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2947,4,17.84,26.15,1.8,1.09,41.0,1013,3672,2.1,3217.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2947,4,18.44,26.12,1.28,0.8275,27.0,1013,3733,1.6,3343.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2947,4,18.13,26.68,1.83,0.965,188.0,1013,3722,2.0,3356.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2947,4,18.94,25.88,3.88,1.0274999999999999,21.0,1013,3684,1.9,3336.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2947,4,18.9,26.14,3.3,0.9299999999999999,54.0,1013,3779,2.0,3403.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2948,1,15.36,25.65,0.0,3.5125,326.0,1013,4005,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2948,1,16.61,27.0,0.060000000000000005,2.76875,324.0,1013,3921,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2948,1,16.18,27.84,0.02,2.1325000000000003,312.0,1013,3870,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2948,3,16.52,28.77,0.07,1.7687499999999998,266.0,1013,3864,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2948,3,17.34,28.89,0.6100000000000001,1.5837500000000002,267.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2948,4,17.84,28.66,0.87,1.6700000000000002,42.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2948,3,18.4,28.34,0.39,1.94375,284.0,1013,3851,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2949,3,16.59,30.85,0.0,1.095,8.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2949,3,17.45,31.14,0.36,1.28625,168.0,1013,3920,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2949,4,18.09,30.62,0.73,1.6400000000000001,165.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2949,4,18.89,30.33,0.8900000000000001,1.8225,191.0,1013,3897,3.0,3523.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2949,3,18.21,30.6,0.53,1.84125,191.0,1013,3878,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2949,3,18.32,30.01,1.57,1.06875,188.0,1013,3881,2.3,3585.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2949,3,18.95,29.99,1.7400000000000002,1.0299999999999998,359.0,1013,3959,2.0,3602.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2950,1,11.34,24.66,0.0,3.1174999999999997,9.0,1013,4105,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2950,1,12.23,25.74,0.02,2.90875,2.0,1013,4001,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2950,1,12.43,26.67,0.04,1.82,14.0,1013,3908,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2950,1,12.67,27.52,0.31000000000000005,1.6687499999999997,341.0,1013,3897,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2950,3,14.64,26.94,1.22,1.99625,260.0,1013,3900,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2950,3,14.61,26.84,1.1,1.77625,262.0,1013,3893,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2950,3,14.5,27.6,0.45000000000000007,2.0062499999999996,336.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2951,1,16.69,30.02,0.0,2.3135416666666666,264.0,1013,4184,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2951,1,17.48,30.93,0.0,2.0125,37.0,1013,4059,3.6,3645.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2951,3,18.18,30.98,0.02,1.840625,251.0,1013,3962,4.4,3503.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2951,3,19.5,30.56,0.022500000000000003,1.8812499999999999,160.0,1013,3939,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2951,1,18.96,30.87,0.0,1.925,248.0,1013,3946,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2951,1,18.32,31.03,0.0,1.75625,248.0,1013,3947,4.3,3521.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2951,3,18.62,32.36,0.0325,1.90625,0.0,1013,3938,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2952,3,16.47,29.44,0.04,0.855,329.0,1013,3937,2.0,3592.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2952,3,17.52,29.79,0.21000000000000002,1.10125,51.0,1013,3927,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2952,4,18.16,29.95,0.33,1.435,35.0,1013,3930,2.3,3536.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2952,4,19.31,29.11,0.53,1.35125,100.0,1013,3897,2.4,3573.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2952,3,18.13,29.81,0.9600000000000001,1.07125,97.0,1013,3886,1.9,3548.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2952,3,18.26,29.28,1.56,0.8775,132.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2952,3,18.6,28.21,3.21,1.0775000000000001,37.0,1013,3970,2.1,3599.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2953,1,16.21,26.04,0.005,3.065625,8.0,1013,3944,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2953,1,17.14,27.26,0.19999999999999998,2.359375,332.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2953,1,16.55,28.24,0.03,1.859375,315.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2953,3,17.0,28.9,0.1275,1.5750000000000002,277.0,1013,3865,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2953,3,17.58,28.78,0.5925,1.478125,302.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2953,3,18.2,28.44,0.625,1.4968750000000002,291.0,1013,3824,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2953,3,18.6,28.42,0.4975,1.8781249999999998,314.0,1013,3840,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2954,3,13.26,24.53,1.46,1.1575,345.0,1013,3536,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2954,3,14.96,24.11,1.97,1.29875,16.0,1013,3557,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2954,4,15.75,24.25,2.11,1.38125,16.0,1013,3626,3.0,3174.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2954,4,16.09,24.22,1.6500000000000001,1.175,1.0,1013,3692,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2954,4,16.13,24.9,2.21,1.26375,339.0,1013,3697,3.3,3324.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2954,4,16.91,24.31,4.210000000000001,1.2375,8.0,1013,3652,2.8,3310.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2954,4,16.54,24.67,3.17,1.1175000000000002,34.0,1013,3753,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2955,3,15.36,29.32,0.04,0.9337500000000001,306.0,1013,3918,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2955,3,18.05,29.11,0.27,1.075,353.0,1013,3934,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2955,4,18.53,28.9,0.39,1.075,341.0,1013,3939,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2955,4,19.88,28.24,1.5,1.0,335.0,1013,3890,1.6,3549.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2955,3,18.65,28.49,1.4100000000000001,1.0787499999999999,325.0,1013,3887,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2955,3,18.53,28.92,1.33,1.00875,328.0,1013,3901,1.6,3519.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2955,3,18.35,27.77,2.5500000000000003,1.0237500000000002,336.0,1013,3981,1.4,3635.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2956,1,13.47,26.95,0.0825,1.2281250000000001,29.0,1013,3864,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2956,1,15.0,27.84,0.185,1.215625,106.0,1013,3824,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2956,3,15.6,28.19,0.035,1.6281249999999998,333.0,1013,3829,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2956,3,15.8,28.2,0.255,1.5125000000000002,275.0,1013,3851,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2956,3,16.17,28.32,0.535,1.428125,256.0,1013,3802,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2956,3,17.17,28.12,0.55,1.209375,241.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2956,3,17.02,27.73,0.905,1.26875,49.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2957,1,13.32,27.77,0.005,1.7854166666666667,36.0,1013,3897,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2957,1,15.28,28.81,0.14,1.6625,52.0,1013,3832,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2957,3,15.81,29.31,0.030000000000000002,1.85,26.0,1013,3832,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2957,3,16.29,29.22,0.1325,1.859375,244.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2957,3,16.94,29.71,0.48250000000000004,1.7375,240.0,1013,3812,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2957,3,17.4,29.35,0.44,1.596875,232.0,1013,3802,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2957,3,17.01,29.31,0.57,1.709375,349.0,1013,3858,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2958,1,15.08,29.99,0.015,1.9374999999999998,13.0,1013,4126,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2958,1,16.23,30.95,0.08,1.671875,19.0,1013,4006,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2958,1,16.53,31.11,0.625,1.48125,31.0,1013,3932,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2958,1,17.34,30.76,0.6575,1.603125,347.0,1013,3935,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2958,1,17.01,31.17,0.38249999999999995,1.78125,331.0,1013,3924,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2958,3,17.1,31.64,0.175,1.5750000000000002,329.0,1013,3909,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2958,3,17.2,32.11,0.29,1.5374999999999999,354.0,1013,3913,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2959,1,11.98,23.81,0.01,2.74125,3.0,1013,4090,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2959,1,13.28,24.78,0.53,2.36625,28.0,1013,3970,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2959,1,13.48,25.64,0.29000000000000004,1.4,5.0,1013,3880,2.7,3485.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2959,3,13.32,26.62,0.65,0.9025,298.0,1013,3881,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2959,3,14.5,25.84,2.11,0.76875,279.0,1013,3870,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2959,3,14.6,25.12,1.79,0.85375,283.0,1013,3871,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2959,3,14.68,25.82,1.01,1.1425,343.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2960,3,15.34,28.61,0.18000000000000002,1.0437500000000002,304.0,1013,3979,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2960,3,17.89,27.9,0.5900000000000001,0.9225,303.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2960,4,18.0,27.04,1.01,0.97875,303.0,1013,3983,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2960,4,18.83,26.14,2.0300000000000002,0.9237500000000001,304.0,1013,3924,1.9,3601.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2960,3,17.52,27.14,1.52,1.06,306.0,1013,3919,2.1,3616.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2960,3,17.48,27.37,1.83,0.97875,325.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2960,3,17.44,27.16,3.0199999999999996,0.9825,337.0,1013,4008,1.8,3663.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2961,3,16.9,30.94,0.0,0.87125,41.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2961,3,17.86,31.33,0.32,1.115,157.0,1013,3914,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2961,4,18.5,30.99,0.59,1.475,168.0,1013,3918,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2961,4,19.41,30.51,0.95,1.5925,173.0,1013,3900,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2961,3,18.66,30.52,0.8700000000000001,1.575,175.0,1013,3871,3.1,3511.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2961,3,18.91,30.19,1.6,0.95875,186.0,1013,3874,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2961,3,19.46,29.91,2.54,0.8675,63.0,1013,3948,1.8,3593.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2962,3,16.59,29.78,0.0,0.76125,355.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2962,3,17.54,30.19,0.27,1.0499999999999998,110.0,1013,3915,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2962,4,18.27,30.28,0.18,1.42,7.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2962,4,19.41,29.53,1.22,1.425,92.0,1013,3891,2.9,3550.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2962,3,18.18,29.78,0.6500000000000001,1.17625,203.0,1013,3881,2.5,3527.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2962,3,18.63,29.32,1.63,0.80125,180.0,1013,3877,2.0,3547.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2962,3,19.06,28.54,3.78,0.93125,5.0,1013,3963,2.0,3601.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2963,1,15.68,30.01,0.0,1.4749999999999999,266.0,1013,3957,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2963,1,16.41,31.41,0.0125,1.34375,276.0,1013,3917,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2963,3,16.94,31.55,0.0,1.6843750000000002,58.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2963,4,17.27,30.56,0.005,1.7531249999999998,252.0,1013,3897,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2963,1,17.26,31.2,0.0,1.9031250000000002,255.0,1013,3845,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2963,3,16.83,31.69,0.0,1.48125,248.0,1013,3873,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2963,3,18.04,31.42,0.019999999999999997,2.090625,33.0,1013,3915,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2964,1,10.69,22.41,0.29,1.1275,337.0,1013,3714,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2964,3,12.0,22.2,0.72,0.97,6.0,1013,3770,2.3,3331.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2964,4,12.88,22.11,0.87,0.7762499999999999,77.0,1013,3796,2.2,3398.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2964,4,13.73,21.19,1.5,0.7175,280.0,1013,3798,2.3,3467.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2964,3,13.27,21.8,1.37,0.8025,334.0,1013,3780,2.4,3456.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2964,3,13.46,21.94,1.7,0.745,342.0,1013,3790,2.0,3472.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2964,4,13.7,21.81,2.03,0.55125,75.0,1013,3885,2.0,3552.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2965,1,15.78,27.85,0.04,1.01,10.0,1013,3725,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2965,3,17.79,28.22,0.65,1.24875,82.0,1013,3743,2.5,3317.605,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2965,4,18.3,28.7,0.55,1.3075,93.0,1013,3781,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2965,4,19.89,28.04,0.79,1.0875,93.0,1013,3808,2.0,3424.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2965,3,19.49,28.85,1.7300000000000002,1.0375,120.0,1013,3773,2.4,3376.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2965,3,19.95,28.35,3.4899999999999998,1.06625,108.0,1013,3775,2.4,3381.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2965,3,20.13,28.05,2.13,1.05625,95.0,1013,3855,2.1,3473.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2966,1,12.83,26.02,0.0,1.9925,302.0,1013,4116,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2966,1,14.03,26.99,0.1,1.62625,25.0,1013,3995,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2966,1,14.38,27.01,1.03,1.34375,27.0,1013,3924,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2966,3,15.16,26.58,1.04,1.4575,351.0,1013,3929,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2966,1,14.83,27.03,0.65,1.6325,342.0,1013,3915,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2966,3,14.92,27.6,0.25,1.405,340.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2966,1,15.13,28.09,0.35000000000000003,1.4537499999999999,7.0,1013,3907,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2967,3,8.1,21.92,1.9100000000000001,1.6175,13.0,1013,3453,3.7,3167.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2967,4,8.42,22.84,1.07,1.12375,20.0,1013,3536,2.6,3121.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2967,4,9.18,23.59,1.6300000000000001,0.92,360.0,1013,3623,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2967,4,9.92,22.81,2.3299999999999996,0.9199999999999999,1.0,1013,3687,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2967,4,9.81,22.99,3.4400000000000004,0.86625,267.0,1013,3681,2.9,3384.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2967,4,10.42,22.89,2.12,1.0925,13.0,1013,3640,2.8,3316.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2967,4,9.58,23.24,3.24,1.13125,18.0,1013,3741,2.9,3382.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2968,1,14.28,24.63,0.0,3.35625,333.0,1013,4004,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2968,1,15.51,25.95,0.1,2.625,326.0,1013,3920,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2968,1,15.12,26.77,0.08,2.0125,312.0,1013,3869,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2968,3,15.52,27.67,0.13,1.69,269.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2968,3,16.3,27.72,0.85,1.53125,270.0,1013,3843,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2968,4,16.71,27.44,1.0999999999999999,1.585,41.0,1013,3835,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2968,1,17.24,27.14,0.6399999999999999,1.835,287.0,1013,3851,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2969,1,20.27,27.72,0.0,3.984375,338.0,1013,4418,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2969,1,20.11,28.69,0.0,3.3125,334.0,1013,4317,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2969,1,19.99,29.25,0.0,2.603125,342.0,1013,4225,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2969,1,20.43,29.89,0.0,1.921875,335.0,1013,4189,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2969,1,20.56,30.49,0.015,1.821875,329.0,1013,4166,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2969,1,21.0,30.98,0.0,1.790625,330.0,1013,4090,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2969,1,20.87,30.84,0.005,1.78125,333.0,1013,4050,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2970,1,18.33,26.23,0.0025,3.575,337.0,1013,4422,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2970,1,18.07,26.85,0.0,2.846875,338.0,1013,4312,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2970,1,17.77,27.73,0.005,2.25,338.0,1013,4219,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2970,1,18.18,28.82,0.0,1.653125,331.0,1013,4186,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2970,1,18.42,29.48,0.0,1.534375,313.0,1013,4160,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2970,1,18.52,29.84,0.005,1.5281250000000002,321.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2970,1,18.63,30.2,0.0125,1.4625,325.0,1013,4043,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2971,1,16.32,26.2,0.0125,2.534375,9.0,1013,4179,4.7,3684.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2971,1,17.03,26.88,0.075,2.040625,15.0,1013,4069,4.2,3624.7916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2971,3,17.6,27.38,0.035,1.571875,16.0,1013,3990,4.1,3526.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2971,3,18.11,26.85,0.030000000000000002,1.3375,104.0,1013,3962,3.2,3514.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2971,3,17.73,27.16,0.03,1.234375,296.0,1013,3971,3.5,3587.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2971,3,17.48,27.43,0.015,1.3250000000000002,313.0,1013,3970,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2971,3,18.12,28.28,0.01,1.278125,346.0,1013,3950,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2972,1,15.63,31.75,0.0,2.20625,299.0,1013,4425,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2972,1,16.34,32.44,0.0,2.059375,290.0,1013,4329,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2972,1,16.64,33.02,0.0,2.0875,336.0,1013,4284,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2972,3,17.21,33.48,0.0,1.946875,358.0,1013,4215,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2972,1,18.12,34.25,0.0,1.86875,43.0,1013,4169,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2972,1,18.19,33.95,0.0,2.3125,333.0,1013,4125,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2972,1,18.18,33.75,0.0,1.934375,327.0,1013,4084,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2973,1,16.61,24.99,0.07500000000000001,1.734375,6.0,1013,4205,4.0,3830.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2973,1,17.21,25.33,0.095,1.60625,281.0,1013,4152,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2973,1,17.4,25.71,0.065,1.28125,354.0,1013,4069,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2973,3,17.62,26.22,0.0475,1.2156250000000002,28.0,1013,4033,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2973,1,18.14,26.51,0.035,1.165625,79.0,1013,4017,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2973,3,18.12,26.6,0.03,1.1843750000000002,331.0,1013,4010,3.0,3785.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2973,3,18.07,27.33,0.0125,1.2249999999999999,49.0,1013,3995,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2974,1,15.37,30.28,0.0,2.003125,143.0,1013,3805,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2974,3,17.07,31.09,0.045,2.1312499999999996,77.0,1013,3791,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2974,3,17.36,31.55,0.0,2.01875,113.0,1013,3803,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2974,4,18.12,31.53,0.005,1.86875,120.0,1013,3836,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2974,3,18.44,32.13,0.0025,2.115625,152.0,1013,3791,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2974,4,19.22,31.29,0.23250000000000004,2.1625,127.0,1013,3799,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2974,3,19.47,31.02,0.5025000000000001,2.075,79.0,1013,3855,4.1,3474.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2975,1,14.83,27.73,0.38999999999999996,1.51125,339.0,1013,3639,4.1,3304.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2975,3,15.63,28.05,0.33999999999999997,1.46625,329.0,1013,3710,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2975,4,16.08,28.36,0.32999999999999996,1.38375,305.0,1013,3750,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2975,4,17.78,27.33,0.89,1.6124999999999998,283.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2975,4,17.14,27.73,1.7000000000000002,1.38,284.0,1013,3740,3.7,3430.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2975,3,17.14,28.15,0.97,1.29625,335.0,1013,3753,3.6,3458.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2975,3,17.06,28.46,1.5200000000000002,1.1400000000000001,322.0,1013,3853,3.2,3526.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2976,1,15.54,26.12,0.015000000000000001,2.790625,14.0,1013,4162,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2976,1,16.09,26.85,0.055,2.309375,10.0,1013,4105,5.7,3632.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2976,1,16.39,27.25,0.125,1.765625,8.0,1013,4019,4.2,3589.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2976,3,16.68,27.25,0.22500000000000003,1.421875,12.0,1013,3972,3.9,3571.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2976,1,17.17,27.39,0.15250000000000002,1.45,339.0,1013,3968,4.0,3652.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2976,1,17.13,27.48,0.16500000000000004,1.415625,336.0,1013,3970,3.9,3698.583333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2976,3,17.62,28.19,0.3725,1.290625,1.0,1013,3961,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2977,3,16.47,29.83,0.0,1.1324999999999998,89.0,1013,3803,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2977,3,17.85,30.46,0.0,1.72875,90.0,1013,3814,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2977,4,18.59,31.18,0.0,1.59625,92.0,1013,3830,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2977,4,20.41,30.88,0.03,1.48625,73.0,1013,3844,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2977,3,20.25,31.11,0.23,1.5625,78.0,1013,3810,3.6,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2977,3,20.55,30.99,0.88,1.5425,88.0,1013,3819,4.1,3456.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2977,4,21.04,30.34,2.1399999999999997,1.48,69.0,1013,3886,4.2,3486.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2978,3,15.71,28.48,0.06,0.7737499999999999,14.0,1013,3910,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2978,3,17.02,28.67,0.31,1.1625,74.0,1013,3909,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2978,4,17.67,28.95,0.6200000000000001,1.4962499999999999,46.0,1013,3913,2.6,3511.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2978,8,18.87,28.28,0.4,1.3900000000000001,79.0,1013,3883,2.4,3568.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2978,3,17.86,28.85,0.5599999999999999,1.0462500000000001,89.0,1013,3875,2.0,3547.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2978,4,18.18,28.41,1.27,0.9325,136.0,1013,3875,2.3,3540.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2978,3,18.27,27.59,3.93,1.11125,45.0,1013,3961,2.4,3592.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2980,1,10.69,22.39,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2980,3,11.53,22.35,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2980,4,12.44,21.41,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2980,4,14.01,20.69,3.9099999999999997,0.91625,236.0,1013,3854,2.1,3530.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2980,3,12.64,21.63,2.34,0.8225,269.0,1013,3847,1.9,3501.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2980,3,12.94,22.09,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2980,3,12.79,21.46,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2981,3,16.5,29.91,0.0,1.0325000000000002,90.0,1013,3814,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2981,3,17.78,30.64,0.0,1.66125,90.0,1013,3825,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2981,4,18.59,31.28,0.0,1.5625,100.0,1013,3839,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2981,4,20.36,31.04,0.02,1.42625,97.0,1013,3850,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2981,4,20.16,31.23,0.21000000000000002,1.5324999999999998,91.0,1013,3816,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2981,3,20.5,30.83,0.62,1.51375,85.0,1013,3826,4.1,3462.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2981,4,20.97,30.45,2.47,1.3987500000000002,97.0,1013,3889,4.4,3460.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2982,1,13.06,28.11,0.0,2.0,11.0,1013,4405,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2982,1,14.36,28.69,0.045,1.80625,25.0,1013,4310,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2982,1,14.27,29.05,0.005,1.475,30.0,1013,4255,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2982,1,15.44,29.45,0.005,1.453125,91.0,1013,4196,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2982,3,15.66,30.08,0.0,1.3156249999999998,110.0,1013,4127,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2982,1,16.14,30.0,0.16499999999999998,1.68125,356.0,1013,4088,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2982,1,16.31,29.71,0.2475,1.44375,13.0,1013,4052,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2983,1,18.76,27.25,0.0025,1.86875,17.0,1013,4160,3.8,3730.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2983,1,19.61,27.91,0.0,1.7218750000000003,356.0,1013,4050,3.7,3663.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2983,3,20.37,28.18,0.07,1.728125,70.0,1013,3968,4.3,3530.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2983,3,20.52,27.79,0.025,1.7,294.0,1013,3961,3.9,3564.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2983,1,20.11,28.27,0.11000000000000001,1.75,278.0,1013,3956,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2983,1,20.1,28.24,0.055,1.640625,280.0,1013,3948,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2983,1,20.27,28.94,0.030000000000000002,1.65625,317.0,1013,3940,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2984,1,19.1,28.4,0.0,3.0218749999999996,333.0,1013,4433,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2984,1,19.07,29.17,0.0,2.490625,335.0,1013,4334,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2984,1,19.1,29.62,0.005,2.0343750000000003,338.0,1013,4237,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2984,1,19.43,30.23,0.04,1.421875,332.0,1013,4197,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2984,1,19.45,30.84,0.05500000000000001,1.1906249999999998,315.0,1013,4166,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2984,1,19.88,31.28,0.065,1.178125,325.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2984,1,19.92,31.14,0.09,1.2625,99.0,1013,4053,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2985,1,17.11,29.43,0.0,1.16125,64.0,1013,3816,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2985,3,18.36,30.37,0.0,1.3975,64.0,1013,3845,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2985,4,19.47,30.22,0.02,1.66375,77.0,1013,3850,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2985,4,20.67,29.74,0.15,1.4925000000000002,62.0,1013,3846,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2985,3,20.19,30.34,0.51,1.29875,347.0,1013,3831,3.0,3457.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2985,4,20.85,30.16,1.1,1.28375,77.0,1013,3831,3.1,3488.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2985,3,21.25,29.41,2.25,1.2774999999999999,76.0,1013,3922,3.3,3486.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2986,1,12.04,25.34,0.11,0.75625,40.0,1013,3893,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2986,1,13.67,25.9,0.65,1.185,63.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2986,3,14.12,26.35,0.49999999999999994,1.30875,37.0,1013,3867,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2986,4,15.25,25.42,0.91,1.13875,213.0,1013,3862,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2986,3,14.99,25.75,1.08,1.1475,233.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2986,3,14.63,25.5,1.3199999999999998,0.865,245.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2986,3,15.27,25.56,1.38,0.97125,45.0,1013,3905,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2987,1,14.9,28.31,0.23000000000000004,0.8662500000000001,316.0,1013,3836,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2987,3,16.55,28.04,0.61,0.87625,172.0,1013,3872,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2987,4,17.46,28.06,0.5800000000000001,0.9425,49.0,1013,3886,1.7,3526.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2987,3,18.82,27.69,1.1400000000000001,0.945,22.0,1013,3846,1.6,3537.32375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2987,3,17.75,27.71,1.3499999999999999,0.7687499999999999,133.0,1013,3847,1.6,3521.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2987,3,17.89,28.15,1.4099999999999997,0.86,127.0,1013,3861,1.6,3497.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2987,3,18.09,27.27,3.23,0.97125,34.0,1013,3946,1.6,3571.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2988,1,12.8,26.57,0.09,2.26375,19.0,1013,4031,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2988,1,14.19,27.31,1.84,1.78625,44.0,1013,3930,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2988,1,14.0,27.72,1.55,0.90625,21.0,1013,3859,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2988,3,14.84,27.91,2.3499999999999996,0.93375,344.0,1013,3879,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2988,1,15.1,27.68,2.9699999999999998,0.7925,313.0,1013,3855,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2988,4,15.53,27.82,2.4,0.7525,314.0,1013,3839,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2988,1,15.88,28.84,1.25,0.82125,325.0,1013,3845,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2989,1,15.08,28.82,0.0,2.190625,350.0,1013,4456,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2989,1,15.14,29.84,0.005,1.546875,15.0,1013,4366,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2989,1,15.48,30.1,0.065,1.421875,25.0,1013,4267,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2989,1,15.57,30.59,0.06,1.171875,38.0,1013,4230,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2989,1,15.74,31.19,0.055,1.25625,11.0,1013,4190,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2989,1,16.53,31.66,0.14,1.384375,7.0,1013,4103,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2989,1,16.72,31.57,0.12250000000000001,1.5750000000000002,37.0,1013,4080,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2990,1,18.57,27.14,0.0,5.2125,351.0,1013,3982,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2990,1,18.66,27.97,0.0,4.30625,356.0,1013,4016,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2990,1,19.03,28.42,0.0,3.4312500000000004,345.0,1013,3960,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2990,1,18.98,28.77,0.02,1.9062499999999998,347.0,1013,3969,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2990,1,19.25,28.62,0.0,1.5812499999999998,312.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2990,1,19.2,28.94,0.0,1.1531250000000002,207.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2990,1,19.57,29.18,0.0,1.3718750000000002,350.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2991,1,16.31,26.19,0.005,2.81875,318.0,1013,4254,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2991,1,16.97,26.94,0.035,2.378125,314.0,1013,4208,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2991,1,17.3,27.44,0.07999999999999999,1.921875,276.0,1013,4118,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2991,1,17.4,28.02,0.12000000000000001,1.5750000000000002,317.0,1013,4084,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2991,1,18.12,28.55,0.04000000000000001,1.8468749999999998,308.0,1013,4067,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2991,1,18.44,28.89,0.05499999999999999,1.625,311.0,1013,4048,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2991,1,17.95,28.92,0.034999999999999996,1.5875,323.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2992,1,12.6,27.56,0.0,1.82375,50.0,1013,3917,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2992,3,14.37,28.68,0.15000000000000002,1.665,71.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2992,3,14.8,29.28,0.06,1.65125,35.0,1013,3834,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2992,3,15.35,29.58,0.24000000000000002,1.61625,295.0,1013,3849,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2992,3,16.08,29.3,0.6900000000000001,1.52125,239.0,1013,3810,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2992,3,16.52,29.08,0.76,1.3824999999999998,238.0,1013,3801,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2992,1,15.98,29.74,0.6500000000000001,1.52,245.0,1013,3862,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2993,3,16.03,28.35,0.1,1.0174999999999998,340.0,1013,3594,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2993,4,18.28,28.67,0.63,1.30375,16.0,1013,3613,2.0,3195.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2993,4,19.11,28.95,0.95,1.1575000000000002,172.0,1013,3678,2.1,3231.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2993,4,19.61,28.78,0.36,0.90625,29.0,1013,3738,2.0,3312.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2993,4,19.31,29.44,0.66,1.04875,21.0,1013,3726,1.8,3351.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2993,3,20.44,29.01,2.33,1.23,35.0,1013,3691,2.4,3334.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2993,3,20.26,28.94,1.8199999999999998,1.02125,47.0,1013,3781,2.5,3406.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2994,1,15.53,30.64,0.0,1.56125,83.0,1013,3773,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2994,3,17.18,31.17,0.08,1.87125,92.0,1013,3773,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2994,3,17.66,31.85,0.0,2.00875,85.0,1013,3792,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2994,4,19.14,31.17,0.0,1.9524999999999997,85.0,1013,3821,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2994,3,19.04,31.94,0.17,1.86375,91.0,1013,3781,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2994,3,19.3,31.53,0.71,2.14375,78.0,1013,3792,5.3,3401.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2994,4,19.98,31.29,1.09,2.0337500000000004,72.0,1013,3859,4.8,3426.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2995,3,14.52,25.68,0.16,1.2025000000000001,286.0,1013,4027,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2995,3,15.99,24.98,0.97,0.96625,295.0,1013,4029,1.6,3630.8137500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2995,4,17.05,24.77,1.2799999999999998,0.955,278.0,1013,4009,2.0,3641.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2995,4,18.05,24.01,1.9699999999999998,1.0625,268.0,1013,3951,2.7,3612.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2995,3,16.47,25.74,0.8999999999999999,1.14625,259.0,1013,3933,2.8,3657.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2995,3,16.11,24.08,2.17,1.17875,292.0,1013,3943,2.6,3647.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2995,3,16.31,24.82,1.4699999999999998,1.0875,345.0,1013,4015,2.3,3709.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2996,1,13.89,29.44,0.0,1.3968749999999999,43.0,1013,3953,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2996,1,14.8,30.21,0.09,1.3718750000000002,14.0,1013,3899,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2996,3,15.5,30.5,0.005,1.6187500000000001,291.0,1013,3879,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2996,4,16.12,29.91,0.18250000000000002,1.6,262.0,1013,3885,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2996,1,15.48,30.64,0.03,1.7781250000000002,295.0,1013,3831,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2996,3,15.45,31.04,0.0825,1.378125,287.0,1013,3849,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2996,3,16.28,30.59,0.35,1.85,34.0,1013,3899,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2997,1,14.08,25.71,0.0,1.6375,355.0,1013,4406,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2997,1,15.35,26.35,0.0,1.48125,12.0,1013,4311,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2997,1,14.73,26.75,0.0,1.340625,112.0,1013,4255,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2997,1,15.97,26.99,0.049999999999999996,1.478125,156.0,1013,4205,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2997,1,16.26,27.37,0.06,1.328125,158.0,1013,4134,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2997,1,16.3,27.71,0.1325,1.2375,292.0,1013,4089,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2997,1,16.72,27.33,0.12,1.384375,319.0,1013,4055,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2998,3,10.22,22.61,1.8,2.3225,1.0,1013,3382,6.5,3031.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2998,4,10.46,24.19,0.81,1.42125,344.0,1013,3493,3.8,3065.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2998,4,10.65,25.01,1.2300000000000002,1.1087500000000001,332.0,1013,3581,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2998,4,11.22,24.03,2.55,1.30375,10.0,1013,3657,4.7,3428.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2998,4,11.54,24.3,3.27,1.16375,315.0,1013,3643,4.7,3377.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2998,4,12.13,24.39,1.46,1.48,2.0,1013,3611,4.3,3295.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2998,3,11.09,25.02,2.19,1.56125,344.0,1013,3727,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2999,1,13.84,23.26,0.1575,2.2781249999999997,347.0,1013,4440,4.7,4111.770833333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2999,1,13.73,23.94,0.0175,1.8499999999999999,351.0,1013,4335,3.7,3988.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2999,1,13.47,24.5,0.065,1.6,359.0,1013,4238,3.5,3888.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2999,1,13.64,25.42,0.135,1.1500000000000001,15.0,1013,4199,2.9,3859.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2999,1,13.89,26.12,0.09,0.996875,351.0,1013,4168,2.9,3942.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2999,1,14.04,26.57,0.12,0.971875,336.0,1013,4085,2.9,3964.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2999,1,15.12,26.88,0.3525,1.1281249999999998,127.0,1013,4051,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3000,1,18.35,29.1,0.0,5.359375,353.0,1013,3960,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3000,1,18.19,29.96,0.0,4.54375,348.0,1013,4000,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3000,1,18.57,30.71,0.0,3.8218750000000004,348.0,1013,3943,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3000,1,18.43,31.6,0.02,2.1,347.0,1013,3954,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3000,1,18.59,31.73,0.005,1.50625,310.0,1013,3955,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3000,1,18.47,32.35,0.005,0.9718749999999999,21.0,1013,3930,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3000,1,18.79,32.14,0.015,1.415625,15.0,1013,3936,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3001,1,18.96,29.06,0.0,5.074999999999999,348.0,1013,3969,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3001,1,18.95,29.86,0.0,4.228125,353.0,1013,4006,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3001,1,19.41,30.74,0.0,3.5906249999999997,351.0,1013,3948,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3001,1,19.44,31.08,0.0,1.8375000000000001,356.0,1013,3959,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3001,1,19.76,30.66,0.005,1.5,323.0,1013,3957,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3001,1,19.6,31.07,0.0,1.1,162.0,1013,3930,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3001,1,19.77,31.15,0.0,1.39375,20.0,1013,3936,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3002,1,16.78,26.97,0.02,3.678125,317.0,1013,4309,6.5,4068.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3002,1,16.57,27.81,0.03,2.984375,325.0,1013,4244,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3002,1,16.93,28.59,0.1,2.40625,330.0,1013,4152,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3002,1,17.26,29.77,0.052500000000000005,1.725,333.0,1013,4124,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3002,1,18.19,30.39,0.02,2.034375,329.0,1013,4103,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3002,1,18.42,30.76,0.055,1.978125,328.0,1013,4067,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3002,1,17.99,31.26,0.01,1.615625,339.0,1013,4035,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3003,1,15.2,27.56,0.02,0.9850000000000001,341.0,1013,3723,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3003,3,16.86,27.8,0.38,0.90875,27.0,1013,3781,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3003,4,18.0,27.41,0.53,0.7737499999999999,97.0,1013,3805,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3003,4,18.58,26.68,0.9500000000000001,0.6575,136.0,1013,3805,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3003,3,18.07,27.25,1.0899999999999999,0.7424999999999999,4.0,1013,3788,1.7,3474.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3003,3,18.32,27.45,1.33,0.7375,22.0,1013,3794,1.6,3469.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3003,4,18.8,26.97,1.65,0.6837500000000001,118.0,1013,3892,1.5,3543.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3004,1,14.37,28.85,0.0675,1.26875,117.0,1013,3869,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3004,1,15.71,29.76,0.33,1.415625,188.0,1013,3833,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3004,3,16.28,30.16,0.0225,1.784375,209.0,1013,3835,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3004,4,16.88,29.84,0.25,1.771875,16.0,1013,3848,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3004,3,16.9,30.36,0.3125,1.7718749999999999,225.0,1013,3794,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3004,3,17.49,30.39,0.51,1.271875,237.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3004,3,17.78,29.91,0.5125,1.20625,51.0,1013,3879,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3005,1,16.47,29.47,0.02,0.93875,64.0,1013,3792,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3005,3,17.64,30.32,0.0,1.5837499999999998,81.0,1013,3828,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3005,4,19.02,30.69,0.0,1.5899999999999999,77.0,1013,3848,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3005,4,20.5,30.09,0.08,1.64375,89.0,1013,3857,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3005,3,20.02,30.77,0.35,1.29375,359.0,1013,3826,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3005,4,20.36,30.33,0.66,1.3875,84.0,1013,3822,3.4,3464.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3005,4,21.12,29.83,2.7399999999999998,1.35375,83.0,1013,3898,3.2,3436.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3006,1,16.31,29.22,0.08,1.0,30.0,1013,3787,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3006,3,18.09,29.58,0.38,1.2225000000000001,45.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3006,4,19.11,29.24,0.7299999999999999,1.31375,53.0,1013,3833,2.5,3475.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3006,4,19.82,28.86,0.43,1.13375,59.0,1013,3810,2.3,3511.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3006,4,19.45,29.61,0.89,0.93625,8.0,1013,3809,1.9,3475.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3006,4,19.75,29.65,1.4100000000000001,1.0474999999999999,359.0,1013,3831,1.9,3475.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3006,4,20.16,28.76,2.45,1.13375,57.0,1013,3919,2.0,3499.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3007,1,14.71,30.97,0.0,1.99375,20.0,1013,4078,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3007,1,15.62,32.22,0.02,1.3093750000000002,29.0,1013,3974,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3007,3,16.08,32.52,0.0325,1.178125,46.0,1013,3915,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3007,4,16.26,31.61,0.265,1.309375,226.0,1013,3917,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3007,1,16.14,32.25,0.14,1.3781249999999998,228.0,1013,3879,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3007,1,15.91,32.62,0.065,1.2687499999999998,208.0,1013,3883,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3007,1,16.14,32.83,0.075,1.3,70.0,1013,3911,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3008,1,16.67,29.8,0.04,0.8725,38.0,1013,3826,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3008,3,18.09,30.2,0.25,1.35375,50.0,1013,3846,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3008,4,19.26,30.0,0.43,1.48125,55.0,1013,3856,3.4,3451.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3008,8,20.24,29.67,0.30000000000000004,1.34875,6.0,1013,3841,3.1,3522.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3008,4,19.92,30.28,0.64,1.0474999999999999,312.0,1013,3834,2.2,3488.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3008,4,20.35,29.96,1.5699999999999998,1.02875,14.0,1013,3832,2.0,3467.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3008,3,20.47,28.88,3.66,1.17625,53.0,1013,3928,2.9,3497.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3009,1,15.2,28.16,0.02,0.95375,23.0,1013,3755,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3009,3,17.02,28.24,0.5,0.9412499999999999,53.0,1013,3808,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3009,4,18.04,27.88,0.8600000000000001,1.0274999999999999,42.0,1013,3823,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3009,4,18.7,27.52,0.56,0.915,15.0,1013,3808,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3009,3,18.31,28.01,1.3599999999999999,0.895,19.0,1013,3799,1.4,3441.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3009,3,18.46,28.23,1.47,0.9225,355.0,1013,3809,1.5,3485.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3009,4,19.0,27.49,2.25,1.0125,58.0,1013,3906,1.5,3509.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3010,3,16.89,30.26,0.0,0.7262500000000001,50.0,1013,3857,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3010,3,18.04,31.08,0.06,1.175,79.0,1013,3882,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3010,4,19.01,31.09,0.02,1.4975,89.0,1013,3892,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3010,4,20.41,30.5,0.12000000000000001,1.41125,143.0,1013,3882,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3010,3,19.64,30.95,2.0500000000000003,1.12625,216.0,1013,3854,2.7,3478.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3010,3,20.2,30.07,1.73,0.8212499999999999,57.0,1013,3849,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3010,3,20.52,29.31,5.95,0.93875,71.0,1013,3932,2.7,3543.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3011,1,14.15,28.71,0.09,0.89625,15.0,1013,3936,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3011,1,15.83,29.29,0.78,1.25625,48.0,1013,3904,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3011,3,16.17,29.3,1.01,1.45125,4.0,1013,3896,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3011,4,17.12,28.11,0.99,1.4224999999999999,320.0,1013,3877,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3011,3,16.31,29.31,0.54,1.4812499999999997,276.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3011,3,16.0,29.45,0.61,1.13875,312.0,1013,3862,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3011,3,16.93,29.51,0.61,1.29375,46.0,1013,3928,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3012,1,15.08,30.1,0.0,2.121875,40.0,1013,4109,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3012,1,15.93,31.14,0.0,1.7062500000000003,284.0,1013,4011,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3012,1,16.67,31.48,0.10500000000000001,1.73125,66.0,1013,3947,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3012,3,16.92,30.96,0.13,1.5875,5.0,1013,3944,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3012,1,16.34,31.35,0.14750000000000002,1.571875,5.0,1013,3920,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3012,1,16.39,31.7,0.005,1.4874999999999998,262.0,1013,3906,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3012,1,16.58,32.17,0.0975,1.6031250000000001,41.0,1013,3912,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3013,1,13.84,26.52,0.0,2.95125,343.0,1013,4105,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3013,1,14.41,27.33,0.22999999999999998,2.895,17.0,1013,4021,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3013,1,14.73,28.01,0.15000000000000002,2.2175000000000002,25.0,1013,3934,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3013,1,14.36,28.89,0.30000000000000004,1.4200000000000002,338.0,1013,3916,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3013,1,15.68,29.34,1.1400000000000001,1.16125,296.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3013,3,16.47,28.59,1.75,1.10125,296.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3013,3,16.38,28.99,1.04,1.1475,330.0,1013,3911,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3014,1,15.65,31.03,0.02,1.63375,121.0,1013,3798,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3014,3,17.0,31.67,0.0,1.77,105.0,1013,3795,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3014,3,17.35,32.38,0.02,1.7862500000000001,98.0,1013,3808,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3014,4,18.38,31.87,0.0,1.78125,99.0,1013,3834,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3014,3,18.77,32.53,0.13,1.78125,108.0,1013,3790,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3014,4,18.93,32.08,0.51,1.9762499999999998,61.0,1013,3804,4.7,3446.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3014,4,19.85,31.91,0.85,1.92875,87.0,1013,3865,4.2,3434.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3015,1,15.79,28.35,0.19000000000000003,0.9175,123.0,1013,3654,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3015,3,18.07,28.76,0.5800000000000001,1.22125,357.0,1013,3681,2.0,3265.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3015,4,18.45,28.95,0.5,1.2975,18.0,1013,3732,2.0,3301.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3015,4,19.83,28.28,0.84,0.84625,28.0,1013,3782,1.7,3378.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3015,4,19.34,28.84,1.35,0.9450000000000001,357.0,1013,3751,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3015,4,19.79,28.52,2.0,1.1812500000000001,24.0,1013,3735,2.3,3399.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3015,4,20.19,28.47,2.5300000000000002,0.9675,49.0,1013,3815,2.4,3486.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3016,1,14.06,27.28,0.02,2.15625,19.0,1013,4100,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3016,1,15.38,28.04,0.63,1.745,25.0,1013,3976,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3016,1,15.54,27.88,1.9700000000000002,0.91125,35.0,1013,3895,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3016,1,16.02,27.93,2.01,0.995,356.0,1013,3909,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3016,1,15.93,27.67,1.79,1.1287500000000001,245.0,1013,3900,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3016,1,16.23,28.19,0.9500000000000001,1.00875,329.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3016,3,16.51,29.43,0.39999999999999997,1.11375,18.0,1013,3891,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3017,3,8.95,20.22,2.02,1.0299999999999998,316.0,1013,3635,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3017,3,10.9,19.82,2.67,1.11125,319.0,1013,3674,1.9,3246.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3017,3,11.61,20.02,2.3699999999999997,1.11625,299.0,1013,3724,2.0,3284.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3017,4,13.22,19.77,2.14,0.9650000000000001,295.0,1013,3770,1.8,3374.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3017,4,12.59,19.8,2.83,1.0487499999999998,284.0,1013,3749,2.2,3431.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3017,4,12.79,19.53,4.32,0.8600000000000001,320.0,1013,3729,1.8,3401.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3017,3,12.29,20.0,3.71,0.86,22.0,1013,3815,1.7,3484.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3018,1,20.17,27.18,0.0,5.009375,348.0,1013,3981,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3018,1,20.28,27.9,0.0,4.096875,349.0,1013,4015,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3018,1,20.73,28.84,0.0,3.4281249999999996,349.0,1013,3955,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3018,1,20.83,28.73,0.0,1.9749999999999999,358.0,1013,3966,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3018,1,21.23,28.02,0.0,1.803125,332.0,1013,3962,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3018,1,21.05,28.31,0.0,1.503125,119.0,1013,3933,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3018,1,21.16,28.63,0.0,1.5937499999999998,17.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3019,1,11.97,24.18,0.0,2.38625,25.0,1013,4118,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3019,1,13.26,24.97,0.44,2.03125,22.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3019,3,13.77,25.23,1.09,0.80125,38.0,1013,3896,2.8,3495.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3019,3,14.03,26.1,1.24,1.06,273.0,1013,3905,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3019,3,14.59,24.88,1.85,1.2475,292.0,1013,3901,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3019,3,14.3,25.32,1.07,1.03125,300.0,1013,3890,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3019,1,14.65,26.52,0.37,1.42375,21.0,1013,3892,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3020,1,17.83,25.66,0.0,3.490625,338.0,1013,4427,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3020,1,17.85,26.43,0.0,2.803125,339.0,1013,4327,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3020,1,17.74,26.91,0.0,2.25625,336.0,1013,4234,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3020,1,17.99,27.58,0.005,1.6781249999999999,331.0,1013,4196,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3020,1,18.07,28.11,0.015,1.5,321.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3020,1,18.45,28.54,0.0175,1.53125,326.0,1013,4090,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3020,1,18.52,28.48,0.015000000000000001,1.5718750000000001,329.0,1013,4053,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3021,1,13.73,28.18,0.0,2.06875,27.0,1013,4140,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3021,1,14.85,29.11,0.05,1.8125,216.0,1013,4018,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3021,3,15.83,29.44,0.5975,1.3875,55.0,1013,3932,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3021,3,16.56,29.18,0.5700000000000001,1.384375,42.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3021,1,16.3,29.47,0.4700000000000001,1.5718750000000001,291.0,1013,3930,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3021,3,15.83,29.54,0.22000000000000003,1.4,219.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3021,1,16.04,30.45,0.07,1.5968750000000003,31.0,1013,3921,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3022,1,16.65,28.67,0.0,1.93125,63.0,1013,4367,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3022,1,17.85,29.54,0.0,1.765625,327.0,1013,4273,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3022,1,17.54,30.08,0.0,1.696875,252.0,1013,4213,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3022,3,18.61,30.14,0.0,1.9375,238.0,1013,4171,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3022,1,18.88,29.85,0.0,1.75,120.0,1013,4096,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3022,1,18.54,30.23,0.0075,1.64375,259.0,1013,4064,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3022,1,18.97,30.03,0.024999999999999998,1.578125,327.0,1013,4040,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3023,3,15.64,29.46,0.02,1.1724999999999999,29.0,1013,3719,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3023,3,17.79,29.9,0.16,1.6124999999999998,85.0,1013,3719,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3023,3,18.36,30.36,0.06,2.025,63.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3023,4,19.72,29.55,0.25,1.7174999999999998,59.0,1013,3796,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3023,3,19.26,30.33,0.67,1.4937500000000001,86.0,1013,3759,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3023,4,19.63,29.92,1.02,1.8887500000000002,59.0,1013,3762,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3023,3,20.01,29.66,1.15,1.8125,58.0,1013,3835,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3024,3,16.74,30.53,0.0,0.98625,336.0,1013,3926,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3024,3,17.3,30.82,0.29000000000000004,1.135,169.0,1013,3926,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3024,4,18.15,30.47,0.61,1.5075,175.0,1013,3928,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3024,4,18.98,29.94,1.1300000000000001,1.64875,174.0,1013,3899,2.8,3541.645,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3024,3,18.02,29.83,0.5700000000000001,1.5487499999999998,187.0,1013,3883,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3024,3,18.22,29.71,1.41,0.9099999999999999,201.0,1013,3885,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3024,3,18.98,29.44,2.4299999999999997,0.89,18.0,1013,3965,1.7,3626.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3025,3,16.4,29.69,0.0,1.1400000000000001,78.0,1013,3802,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3025,3,17.86,30.27,0.0,1.7725,90.0,1013,3803,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3025,4,18.55,31.02,0.0,1.6749999999999998,90.0,1013,3822,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3025,4,20.44,30.66,0.03,1.63125,97.0,1013,3836,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3025,3,20.24,30.99,0.29000000000000004,1.6,90.0,1013,3805,4.0,3407.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3025,3,20.55,30.85,0.94,1.60625,88.0,1013,3814,3.8,3449.1262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3025,4,21.05,30.15,0.8300000000000001,1.5925,80.0,1013,3883,4.3,3490.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3026,3,16.96,30.51,0.0,0.6425000000000001,63.0,1013,3888,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3026,3,18.16,31.22,0.12000000000000001,1.105,92.0,1013,3893,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3026,4,19.01,31.21,0.14,1.4425,97.0,1013,3895,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3026,4,20.25,30.54,0.4,1.44125,118.0,1013,3873,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3026,3,19.5,30.86,2.02,1.15,191.0,1013,3857,2.6,3488.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3026,3,20.01,30.24,1.77,0.75875,42.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3026,3,20.33,29.36,5.409999999999999,0.895,78.0,1013,3944,2.1,3576.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3027,3,15.63,27.17,0.33999999999999997,1.065,298.0,1013,4013,2.2,3651.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3027,4,18.52,26.2,1.5,0.75625,318.0,1013,4011,2.3,3615.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3027,4,18.91,25.81,1.7700000000000002,0.8674999999999999,286.0,1013,3994,2.8,3633.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3027,4,19.96,25.06,2.8,1.025,289.0,1013,3932,3.5,3636.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3027,4,18.96,26.47,1.58,1.09375,294.0,1013,3926,3.0,3640.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3027,4,19.0,25.53,3.16,0.9512499999999999,327.0,1013,3938,2.3,3631.09375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3027,3,18.11,25.77,2.9,0.87375,318.0,1013,4016,2.4,3692.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3028,1,13.58,28.23,0.0,1.6437500000000003,69.0,1013,3973,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3028,1,14.46,29.55,0.017499999999999998,1.615625,318.0,1013,3927,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3028,3,14.94,29.69,0.0,1.7968749999999998,312.0,1013,3907,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3028,4,15.23,28.92,0.0025,1.696875,288.0,1013,3902,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3028,1,15.16,29.5,0.005,1.8218750000000001,268.0,1013,3848,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3028,1,14.95,29.86,0.0,1.575,262.0,1013,3877,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3028,1,15.99,29.7,0.05,2.0625,28.0,1013,3915,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3029,1,14.43,27.08,0.0,3.23625,349.0,1013,4073,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3029,1,15.9,28.25,0.02,2.95125,346.0,1013,3966,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3029,1,16.33,29.36,0.0,2.0025,342.0,1013,3887,4.0,3512.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3029,3,15.05,30.45,0.13,1.31,281.0,1013,3879,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3029,3,17.06,30.38,0.93,1.01875,239.0,1013,3865,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3029,3,17.43,29.85,1.4,1.01625,237.0,1013,3860,2.4,3449.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3029,3,17.35,29.39,0.8700000000000001,1.3287499999999999,309.0,1013,3875,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3030,1,16.34,29.19,0.07,1.2275,48.0,1013,3718,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3030,3,18.16,29.68,0.51,1.7125000000000001,115.0,1013,3736,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3030,4,18.97,30.07,0.24,1.8524999999999998,47.0,1013,3766,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3030,4,20.61,29.25,0.48,1.645,53.0,1013,3794,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3030,4,20.14,30.11,1.5099999999999998,1.6625,45.0,1013,3758,2.7,3377.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3030,3,20.36,29.77,2.12,1.8250000000000002,59.0,1013,3767,3.4,3415.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3030,4,21.07,29.43,1.49,1.5875,61.0,1013,3853,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3031,1,9.23,19.61,0.24,2.6625,353.0,1013,4035,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3031,1,10.44,20.07,1.54,2.00625,0.0,1013,3958,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3031,1,10.28,21.1,1.17,1.26875,349.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3031,3,10.6,21.95,1.77,0.8725,279.0,1013,3865,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3031,3,11.59,21.23,3.37,0.9137500000000001,313.0,1013,3854,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3031,3,11.72,20.6,2.7,1.05625,315.0,1013,3845,1.9,3573.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3031,3,11.98,21.26,1.8199999999999998,1.02875,339.0,1013,3857,1.9,3598.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3032,1,15.13,28.93,0.0,1.709375,161.0,1013,3841,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3032,3,17.05,30.14,0.06,1.8625,146.0,1013,3803,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3032,3,17.39,30.7,0.0,1.90625,254.0,1013,3808,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3032,4,17.79,30.86,0.0,1.959375,172.0,1013,3832,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3032,3,17.94,31.26,0.0075,2.003125,202.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3032,3,19.68,30.75,0.24750000000000003,2.19375,204.0,1013,3801,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3032,4,18.86,30.19,0.34750000000000003,1.8718750000000002,75.0,1013,3865,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3033,3,16.77,29.75,0.0,0.96,76.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3033,3,17.76,30.53,0.04,1.33,55.0,1013,3867,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3033,4,18.88,30.45,0.01,1.59375,66.0,1013,3869,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3033,4,20.43,30.06,0.07,1.365,49.0,1013,3860,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3033,3,19.75,30.56,0.8699999999999999,1.1025,346.0,1013,3845,2.6,3542.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3033,3,20.41,29.57,1.43,1.0175,297.0,1013,3842,2.7,3490.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3033,4,20.61,29.22,5.0,1.02875,58.0,1013,3931,3.1,3518.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3034,1,15.16,27.99,0.32,1.02,290.0,1013,3688,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3034,4,17.29,28.33,0.9800000000000001,1.38875,338.0,1013,3712,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3034,4,17.72,28.49,0.6699999999999999,1.375,102.0,1013,3757,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3034,4,19.49,27.79,1.1800000000000002,1.1087500000000001,360.0,1013,3796,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3034,4,18.96,28.52,2.38,1.125,327.0,1013,3759,2.3,3349.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3034,3,19.13,28.35,1.6599999999999997,1.16875,9.0,1013,3755,2.2,3400.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3034,4,19.86,27.78,2.64,1.07625,46.0,1013,3835,2.1,3466.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3035,1,11.91,24.38,0.72,1.33125,308.0,1013,3675,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3035,3,13.15,24.36,1.12,1.3575,347.0,1013,3727,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3035,4,13.71,24.48,1.1400000000000001,1.3925,240.0,1013,3763,3.0,3338.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3035,4,15.33,23.51,1.36,1.56,281.0,1013,3776,3.4,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3035,3,14.34,23.78,1.8800000000000001,1.3900000000000001,280.0,1013,3752,3.1,3447.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3035,3,14.69,23.78,2.12,1.27125,333.0,1013,3762,3.1,3476.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3035,3,14.57,24.18,2.1,1.0699999999999998,309.0,1013,3854,2.5,3523.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3036,1,12.94,25.85,0.39,1.2975,345.0,1013,3716,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3036,3,14.79,25.45,1.06,1.29375,9.0,1013,3761,2.0,3336.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3036,4,15.62,25.73,1.1,1.2149999999999999,349.0,1013,3793,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3036,4,16.82,24.93,1.27,1.1749999999999998,302.0,1013,3804,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3036,3,15.98,25.55,1.46,1.29,293.0,1013,3780,2.1,3450.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3036,3,16.03,24.93,2.6199999999999997,1.125,336.0,1013,3785,1.6,3462.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3036,3,16.51,25.51,1.96,1.01,338.0,1013,3872,1.6,3567.5525,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3037,1,13.87,26.05,0.16,0.99625,15.0,1013,3743,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3037,3,15.62,26.22,0.5700000000000001,1.1925,58.0,1013,3780,1.7,3360.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3037,4,16.63,26.67,0.5700000000000001,1.09625,70.0,1013,3807,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3037,4,18.02,26.01,0.51,0.9137500000000001,26.0,1013,3818,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3037,3,17.38,26.53,1.0100000000000002,1.0625,323.0,1013,3792,1.9,3444.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3037,3,17.26,26.11,2.19,0.9825,348.0,1013,3796,1.7,3425.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3037,4,17.97,26.19,1.9599999999999997,0.8025,70.0,1013,3881,1.5,3564.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3038,1,12.45,24.55,0.0,2.94375,10.0,1013,4462,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3038,1,12.34,25.59,0.0,2.390625,15.0,1013,4371,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3038,1,12.52,26.2,0.0,1.8875000000000002,26.0,1013,4275,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3038,1,12.58,26.91,0.03,1.2593750000000001,43.0,1013,4239,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3038,1,12.82,27.63,0.005,1.165625,33.0,1013,4192,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3038,1,13.72,28.06,0.07,1.209375,19.0,1013,4117,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3038,1,13.95,28.19,0.20750000000000002,1.209375,35.0,1013,4087,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3039,1,15.38,27.88,0.02,3.7962499999999997,329.0,1013,4081,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3039,1,15.99,28.72,0.02,3.45875,331.0,1013,4004,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3039,1,16.14,29.4,0.03,2.575,332.0,1013,3923,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3039,1,15.62,30.32,0.1,1.8225,312.0,1013,3908,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3039,3,16.9,30.74,0.67,1.335,281.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3039,3,17.76,30.34,1.4700000000000002,1.33125,297.0,1013,3864,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3039,3,17.82,30.37,0.93,1.24,322.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3040,3,16.16,29.34,0.05,0.93125,83.0,1013,3895,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3040,3,17.35,29.4,0.51,1.2599999999999998,119.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3040,4,17.56,29.12,1.28,1.42625,141.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3040,4,18.45,28.25,1.5400000000000003,1.5075,153.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3040,3,18.29,28.71,1.46,1.74875,165.0,1013,3862,3.5,3548.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3040,3,17.76,29.0,1.58,1.0787499999999999,166.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3040,3,18.88,28.52,2.04,1.08,103.0,1013,3937,2.1,3615.39625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3041,1,16.59,29.86,0.04,0.81125,73.0,1013,3837,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3041,3,17.85,30.26,0.17,1.34625,50.0,1013,3862,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3041,4,19.06,30.16,0.33,1.5,74.0,1013,3867,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3041,8,20.16,29.83,0.26,1.3375,46.0,1013,3850,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3041,4,19.75,30.4,0.6900000000000001,1.05625,29.0,1013,3841,2.1,3506.335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3041,4,20.24,29.97,1.53,0.9075000000000001,261.0,1013,3838,2.3,3481.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3041,3,20.31,28.9,4.72,1.1099999999999999,65.0,1013,3935,2.8,3534.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3042,1,17.13,29.19,0.04,1.01,60.0,1013,3786,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3042,3,18.71,30.02,0.04,1.29375,70.0,1013,3824,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3042,4,19.89,29.82,0.07,1.5037500000000001,85.0,1013,3834,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3042,4,20.64,29.19,0.2,1.3937499999999998,23.0,1013,3830,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3042,4,20.25,30.22,0.39,1.115,9.0,1013,3817,2.0,3461.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3042,4,20.67,30.19,1.12,1.18375,327.0,1013,3819,2.4,3466.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3042,3,21.19,29.28,1.8900000000000001,1.16375,102.0,1013,3914,2.5,3491.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3043,1,15.7,28.16,0.0,0.9612499999999999,351.0,1013,3737,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3043,3,17.47,28.63,0.26,1.0587499999999999,58.0,1013,3791,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3043,4,18.64,28.29,0.35000000000000003,0.95375,91.0,1013,3812,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3043,4,19.1,27.62,0.61,0.88,96.0,1013,3810,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3043,4,18.58,28.3,0.9,0.87625,63.0,1013,3794,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3043,3,18.82,28.39,1.4,0.90625,10.0,1013,3799,1.6,3451.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3043,4,19.43,27.78,1.81,0.8962500000000001,101.0,1013,3898,1.6,3508.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3044,1,18.8,26.09,0.08,1.24375,232.0,1013,3734,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3044,3,20.6,26.75,0.42000000000000004,1.43625,77.0,1013,3746,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3044,4,21.08,27.33,0.32,1.3937499999999998,84.0,1013,3784,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3044,4,21.85,27.2,0.46,1.23125,97.0,1013,3810,1.9,3445.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3044,4,21.64,27.45,1.14,1.28625,75.0,1013,3776,2.3,3407.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3044,4,21.91,27.11,2.14,1.1725,86.0,1013,3776,1.7,3399.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3044,4,22.07,27.33,1.1800000000000002,1.1425,82.0,1013,3857,1.8,3467.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3045,1,18.0,26.38,0.060000000000000005,1.27875,247.0,1013,3731,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3045,3,19.87,26.91,0.68,1.3937499999999998,90.0,1013,3755,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3045,4,20.37,27.32,0.52,1.30625,97.0,1013,3784,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3045,4,21.26,27.0,0.53,1.0925,107.0,1013,3802,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3045,4,20.78,27.32,1.21,1.1625,187.0,1013,3773,2.5,3427.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3045,3,21.12,26.8,2.08,0.9,80.0,1013,3779,1.6,3399.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3045,3,21.56,27.3,1.15,1.0237500000000002,95.0,1013,3862,1.8,3467.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3046,1,14.33,27.45,0.30000000000000004,1.16625,229.0,1013,3727,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3046,3,16.54,27.24,1.1800000000000002,1.22125,52.0,1013,3761,2.1,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3046,4,17.07,27.57,1.1400000000000001,1.1075,76.0,1013,3793,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3046,4,18.48,26.57,1.01,0.9349999999999999,32.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3046,3,17.75,27.25,1.56,1.065,332.0,1013,3781,2.3,3444.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3046,3,18.02,26.68,2.95,0.8987499999999999,347.0,1013,3784,1.7,3435.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3046,4,18.6,27.07,2.6,0.8087500000000001,100.0,1013,3868,1.5,3515.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3047,1,13.99,24.96,0.24,1.41625,339.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3047,3,14.79,24.6,0.8200000000000001,1.3787500000000001,344.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3047,3,15.21,23.73,1.73,1.2462499999999999,320.0,1013,3985,2.6,3612.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3047,4,16.83,23.96,1.26,1.425,320.0,1013,3935,3.1,3648.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3047,3,15.87,24.67,0.6799999999999999,1.44375,305.0,1013,3923,3.0,3672.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3047,3,15.77,24.35,1.5899999999999999,1.7375,337.0,1013,3936,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3047,3,17.02,25.03,1.43,1.5612499999999998,343.0,1013,4005,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3048,1,13.61,27.9,0.15,0.88625,2.0,1013,3776,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3048,3,15.36,27.7,0.5700000000000001,0.84625,31.0,1013,3835,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3048,4,16.61,27.3,0.97,0.96,32.0,1013,3854,1.5,3503.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3048,4,17.58,26.88,1.15,0.85,12.0,1013,3830,1.3,3500.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3048,3,16.83,27.36,1.94,0.8174999999999999,2.0,1013,3821,1.2,3472.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3048,4,17.09,27.36,1.95,0.9587500000000001,358.0,1013,3822,1.6,3502.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3048,3,17.17,26.76,2.8600000000000003,1.0625,30.0,1013,3918,1.4,3545.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3049,3,12.95,28.05,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3049,3,13.6,28.77,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3049,4,14.54,29.49,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3049,4,15.51,28.17,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3049,4,15.78,28.45,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3049,4,15.82,28.22,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3049,4,15.15,28.57,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3050,1,16.74,26.29,0.38999999999999996,1.1725,295.0,1013,3714,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3050,3,18.75,26.61,1.21,1.2974999999999999,45.0,1013,3741,2.8,3314.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3050,4,19.17,26.9,0.98,1.22625,32.0,1013,3777,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3050,4,20.16,26.37,1.32,0.975,41.0,1013,3799,2.3,3422.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3050,4,19.93,26.81,1.57,1.03,289.0,1013,3769,2.7,3395.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3050,3,20.51,26.44,2.9499999999999997,0.8875,350.0,1013,3769,1.9,3380.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3050,3,20.64,26.89,2.02,0.9175,63.0,1013,3853,2.3,3485.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3051,3,16.9,30.03,0.0,0.925,43.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3051,3,17.93,30.91,0.03,1.3775,66.0,1013,3868,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3051,4,18.96,30.89,0.03,1.5037500000000001,25.0,1013,3878,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3051,4,20.48,30.38,0.1,1.36625,63.0,1013,3876,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3051,3,19.77,30.86,1.29,0.99,220.0,1013,3848,2.3,3467.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3051,4,20.38,29.85,1.57,0.98125,63.0,1013,3839,2.4,3508.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3051,4,20.72,29.49,4.95,1.03,65.0,1013,3924,2.6,3531.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3052,1,16.25,28.88,0.02,0.9862500000000001,340.0,1013,3725,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3052,3,18.01,29.17,0.39,0.9175,30.0,1013,3782,1.5,3356.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3052,4,19.17,28.82,0.53,0.79,98.0,1013,3805,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3052,4,19.72,28.01,0.87,0.6875,135.0,1013,3806,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3052,3,19.19,28.55,1.02,0.7625,2.0,1013,3788,1.7,3474.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3052,3,19.44,28.8,1.36,0.765,23.0,1013,3795,1.6,3480.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3052,4,19.93,28.24,1.6300000000000001,0.6975,116.0,1013,3892,1.5,3552.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3053,1,16.29,28.2,0.08,1.56375,326.0,1013,4046,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3053,1,16.91,28.71,0.24000000000000002,1.7375,1.0,1013,4017,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3053,3,17.15,27.62,0.8999999999999999,1.4412500000000001,319.0,1013,3994,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3053,3,18.18,27.51,0.85,1.49375,337.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3053,1,17.62,27.8,0.39,1.6087500000000001,320.0,1013,3931,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3053,3,17.61,28.33,0.78,1.93875,359.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3053,3,19.13,29.58,0.39,1.8487500000000001,354.0,1013,4007,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3054,1,10.01,23.65,2.18,0.91625,336.0,1013,3638,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3054,3,11.75,23.18,2.95,0.87,357.0,1013,3682,2.0,3263.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3054,4,12.33,23.15,3.05,0.9099999999999999,200.0,1013,3737,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3054,4,14.07,22.78,3.2100000000000004,0.7549999999999999,202.0,1013,3776,2.2,3382.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3054,4,13.67,22.83,4.16,0.765,245.0,1013,3753,2.2,3417.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3054,4,13.96,22.73,4.489999999999999,0.665,193.0,1013,3738,2.1,3399.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3054,4,13.6,23.37,4.15,0.6375,20.0,1013,3829,1.5,3475.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3055,1,12.44,25.25,0.24000000000000002,1.29,343.0,1013,3656,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3055,3,13.33,25.2,0.32999999999999996,0.9275,341.0,1013,3737,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3055,4,14.05,24.55,0.98,0.66625,260.0,1013,3770,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3055,4,15.38,23.2,2.5100000000000002,0.7350000000000001,212.0,1013,3769,2.1,3481.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3055,4,15.16,24.33,1.87,0.83125,357.0,1013,3750,2.0,3418.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3055,3,14.83,25.05,0.93,0.94875,3.0,1013,3772,2.3,3497.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3055,3,15.21,24.61,2.05,0.7274999999999999,325.0,1013,3875,1.8,3543.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3056,3,15.78,28.98,0.15000000000000002,0.9375,307.0,1013,3988,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3056,3,18.3,28.25,1.1,0.8450000000000001,159.0,1013,3991,1.2,3583.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3056,4,18.49,27.61,1.01,0.7675,271.0,1013,3986,1.5,3628.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3056,4,19.31,26.52,1.7799999999999998,0.82,302.0,1013,3928,1.9,3611.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3056,4,18.21,27.51,1.54,0.94375,306.0,1013,3924,1.9,3632.2200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3056,3,18.16,27.75,1.7,0.835,332.0,1013,3930,1.6,3647.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3056,3,17.97,27.44,2.87,0.8600000000000001,331.0,1013,4009,1.4,3667.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3057,1,16.37,25.92,0.005,2.815625,320.0,1013,4245,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3057,1,17.22,26.6,0.015,2.45625,329.0,1013,4195,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3057,1,17.57,27.1,0.08750000000000001,2.1687499999999997,322.0,1013,4108,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3057,1,17.64,27.48,0.095,1.8875,321.0,1013,4079,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3057,1,18.24,27.94,0.035,2.0875000000000004,311.0,1013,4062,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3057,1,18.52,28.3,0.045,1.878125,314.0,1013,4042,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3057,1,17.97,28.25,0.01,1.865625,326.0,1013,4026,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3058,3,16.87,29.71,0.04,0.74125,305.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3058,3,18.91,29.82,0.13,0.85,66.0,1013,3936,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3058,4,19.43,29.98,0.33,1.14,43.0,1013,3943,2.0,3560.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3058,8,20.3,29.02,0.75,0.99,65.0,1013,3901,1.8,3586.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3058,4,19.55,29.44,1.1700000000000002,0.75875,15.0,1013,3892,1.5,3568.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3058,3,19.31,29.42,1.38,0.73125,29.0,1013,3895,1.9,3485.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3058,3,19.18,28.45,2.96,1.0625,22.0,1013,3977,2.0,3612.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3059,3,16.54,30.96,0.0,1.071875,98.0,1013,3838,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3059,3,17.96,31.78,0.0,1.48125,79.0,1013,3838,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3059,3,18.53,32.34,0.0025,1.534375,83.0,1013,3848,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3059,4,19.65,32.04,0.037500000000000006,1.528125,98.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3059,3,19.29,31.94,0.30999999999999994,1.578125,110.0,1013,3821,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3059,3,19.7,31.5,0.6725,1.3343749999999999,70.0,1013,3828,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3059,4,20.0,30.89,1.5,1.43125,90.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3060,1,15.36,28.65,0.0,1.7385416666666664,169.0,1013,3840,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3060,3,17.27,29.94,0.045,1.896875,146.0,1013,3802,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3060,3,17.65,30.51,0.0,1.9625,260.0,1013,3807,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3060,4,17.98,30.68,0.0,1.996875,169.0,1013,3831,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3060,3,18.15,31.05,0.0075,2.05,202.0,1013,3785,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3060,3,19.97,30.52,0.2175,2.2375,203.0,1013,3801,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3060,4,19.1,29.95,0.31500000000000006,1.9031250000000002,78.0,1013,3864,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3061,1,14.17,27.84,0.12,0.9225000000000001,16.0,1013,3776,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3061,3,15.91,27.83,0.45000000000000007,0.9425,51.0,1013,3832,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3061,4,17.19,27.44,1.01,1.03,42.0,1013,3849,1.6,3492.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3061,4,17.91,27.03,0.8,0.9550000000000001,31.0,1013,3828,1.6,3495.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3061,3,17.39,27.6,1.4700000000000002,0.8275000000000001,360.0,1013,3820,1.2,3470.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3061,4,17.64,27.63,1.8000000000000003,0.9325,341.0,1013,3822,1.5,3492.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3061,3,17.74,26.93,2.21,1.0862500000000002,30.0,1013,3916,1.5,3542.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3062,1,14.56,29.06,0.13,0.915,52.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3062,3,16.32,28.89,0.62,0.9450000000000001,64.0,1013,3852,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3062,4,17.48,28.64,0.8900000000000001,1.1800000000000002,51.0,1013,3868,2.2,3506.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3062,8,18.66,28.32,0.78,1.0425,19.0,1013,3841,2.4,3538.6975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3062,3,17.85,28.85,1.52,0.89375,17.0,1013,3835,1.9,3485.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3062,4,18.16,28.65,1.8000000000000003,0.9725,20.0,1013,3833,1.8,3503.2487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3062,3,18.28,28.02,2.56,1.19875,38.0,1013,3928,2.4,3555.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3063,1,15.62,26.96,0.18,1.2149999999999999,21.0,1013,3736,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3063,3,17.66,27.41,0.6100000000000001,1.4625,83.0,1013,3761,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3063,4,18.21,27.85,0.53,1.33625,69.0,1013,3793,2.1,3371.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3063,4,19.5,27.28,0.4800000000000001,1.11875,102.0,1013,3813,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3063,3,18.83,27.89,1.2,1.22125,359.0,1013,3782,2.1,3395.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3063,3,19.26,27.24,2.0700000000000003,1.0825,106.0,1013,3784,1.7,3397.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3063,4,19.94,27.42,1.64,1.0875,102.0,1013,3865,1.7,3485.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3064,3,15.6,28.91,0.03,1.07625,84.0,1013,3902,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3064,3,16.8,29.06,0.42000000000000004,1.34125,138.0,1013,3910,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3064,4,17.22,28.89,1.14,1.61125,150.0,1013,3913,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3064,4,18.12,28.15,1.2200000000000002,1.725,159.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3064,3,17.8,28.66,1.23,1.94625,166.0,1013,3866,4.0,3539.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3064,3,17.51,28.61,1.67,1.15375,167.0,1013,3872,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3064,3,18.36,28.21,1.97,1.06875,102.0,1013,3941,2.1,3618.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3065,1,15.41,30.08,0.0,1.58125,142.0,1013,3740,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3065,3,17.17,30.46,0.1825,1.953125,97.0,1013,3736,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3065,3,17.94,30.93,0.015,2.2125,84.0,1013,3772,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3065,4,19.05,30.33,0.0075,1.95,53.0,1013,3810,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3065,3,18.6,31.33,0.052500000000000005,1.796875,77.0,1013,3772,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3065,3,19.12,30.65,0.455,2.184375,78.0,1013,3773,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3065,3,19.58,30.52,0.30000000000000004,2.059375,61.0,1013,3844,4.0,3495.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3066,1,12.74,25.28,0.32,1.22875,348.0,1013,3726,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3066,3,14.62,24.94,1.0499999999999998,1.29625,24.0,1013,3769,2.1,3345.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3066,4,15.48,25.29,1.03,1.17125,23.0,1013,3799,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3066,4,16.64,24.51,1.15,1.0675000000000001,313.0,1013,3810,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3066,3,15.91,25.2,1.43,1.25125,298.0,1013,3786,2.1,3439.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3066,3,15.84,24.51,2.76,1.0875,337.0,1013,3791,1.6,3423.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3066,3,16.42,24.92,2.11,0.975,1.0,1013,3877,1.5,3522.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3067,3,16.0,29.26,0.03,1.16625,44.0,1013,3916,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3067,3,16.79,29.59,0.47000000000000003,1.36625,149.0,1013,3921,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3067,4,17.4,28.87,1.37,1.635,171.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3067,4,18.24,28.18,1.24,1.9162499999999998,166.0,1013,3910,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3067,3,17.68,29.2,0.7000000000000001,2.1574999999999998,177.0,1013,3876,4.2,3557.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3067,3,17.29,28.98,1.35,1.2625,171.0,1013,3881,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3067,3,18.54,28.9,1.14,1.2175,118.0,1013,3948,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3068,1,14.02,29.14,0.0,1.803125,311.0,1013,4127,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3068,1,15.01,30.1,0.0,1.4625,11.0,1013,4017,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3068,1,15.85,30.29,0.36750000000000005,1.43125,17.0,1013,3944,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3068,3,16.35,29.89,0.43000000000000005,1.45,339.0,1013,3944,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3068,1,15.89,30.28,0.2875,1.5718750000000001,333.0,1013,3926,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3068,1,15.82,30.78,0.037500000000000006,1.4000000000000001,332.0,1013,3909,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3068,1,15.97,31.14,0.21250000000000002,1.3656249999999999,350.0,1013,3916,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3069,1,15.14,28.84,0.04,0.9412499999999999,5.0,1013,3743,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3069,3,17.01,28.75,0.48999999999999994,0.9575,33.0,1013,3806,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3069,4,18.14,28.01,1.07,0.9675000000000001,37.0,1013,3825,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3069,3,18.72,27.93,0.97,0.81,14.0,1013,3812,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3069,3,18.42,28.25,1.5100000000000002,0.87,12.0,1013,3797,1.6,3434.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3069,3,18.53,28.45,1.4400000000000002,0.9450000000000001,2.0,1013,3806,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3069,4,18.97,27.82,2.27,0.9662499999999999,49.0,1013,3903,1.6,3504.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3070,1,12.53,27.36,0.0,1.9250000000000003,24.0,1013,4387,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3070,1,13.95,28.21,0.0,1.5812499999999998,41.0,1013,4294,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3070,1,13.85,28.69,0.0,1.171875,107.0,1013,4236,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3070,3,14.93,29.07,0.005,1.134375,144.0,1013,4179,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3070,1,15.38,29.57,0.015,1.121875,168.0,1013,4106,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3070,1,15.5,29.43,0.08499999999999999,1.5500000000000003,13.0,1013,4072,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3070,1,15.91,29.29,0.23250000000000004,1.4,50.0,1013,4041,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3071,1,14.3,29.06,0.0,2.8062500000000004,9.0,1013,4060,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3071,1,15.0,30.27,0.0,2.496875,5.0,1013,3992,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3071,3,15.38,30.32,0.0,2.5125,358.0,1013,3952,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3071,3,15.88,29.52,0.01,2.109375,354.0,1013,3941,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3071,1,15.16,29.66,0.0,1.9,353.0,1013,3881,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3071,1,14.86,29.74,0.005,1.6937499999999999,355.0,1013,3910,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3071,1,15.66,30.39,0.025,1.8406249999999997,33.0,1013,3935,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3072,1,15.97,30.06,0.0,1.3024999999999998,93.0,1013,3787,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3072,3,17.53,30.57,0.08,1.86625,90.0,1013,3794,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3072,4,18.18,31.42,0.02,1.90625,92.0,1013,3817,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3072,4,20.23,30.97,0.01,1.75875,95.0,1013,3837,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3072,4,19.91,31.4,0.7300000000000001,1.7025000000000001,89.0,1013,3800,4.5,3406.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3072,4,20.32,30.99,0.72,1.7625,85.0,1013,3809,4.8,3463.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3072,3,20.68,30.31,1.79,1.8424999999999998,91.0,1013,3877,4.3,3482.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3073,1,15.07,28.01,0.06,0.86625,32.0,1013,3754,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3073,3,16.86,28.17,0.48,0.93125,48.0,1013,3805,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3073,4,17.81,27.96,0.69,0.9562499999999999,40.0,1013,3820,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3073,4,18.51,27.49,0.41,0.85625,13.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3073,3,18.09,28.02,1.32,0.9075,29.0,1013,3797,1.6,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3073,3,18.27,28.25,1.4400000000000002,0.94875,334.0,1013,3808,1.5,3502.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3073,4,18.88,27.51,2.24,1.025,57.0,1013,3906,1.8,3512.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3074,1,13.97,27.04,0.33,1.2512500000000002,344.0,1013,3722,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3074,3,15.88,26.75,1.0499999999999998,1.27625,15.0,1013,3768,2.1,3343.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3074,4,16.77,27.05,1.01,1.13625,356.0,1013,3798,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3074,4,17.78,26.17,1.25,1.1275,311.0,1013,3807,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3074,3,17.0,26.72,1.3399999999999999,1.2537500000000001,301.0,1013,3784,2.1,3455.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3074,3,17.07,26.15,2.52,1.0675000000000001,341.0,1013,3789,1.6,3430.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3074,3,17.58,26.64,1.94,0.9662499999999999,2.0,1013,3877,1.5,3534.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3075,1,15.67,28.59,0.08,0.8400000000000001,126.0,1013,3672,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3075,3,17.88,29.03,0.5800000000000001,1.22875,12.0,1013,3696,2.2,3281.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3075,4,18.22,29.17,0.25,1.295,27.0,1013,3745,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3075,4,19.74,28.51,0.75,0.89625,45.0,1013,3790,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3075,3,19.3,29.22,1.52,0.9624999999999999,2.0,1013,3754,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3075,3,19.69,28.95,1.6500000000000001,1.2275,23.0,1013,3745,2.4,3415.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3075,4,20.21,28.69,2.48,1.03,54.0,1013,3824,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3076,1,15.7,30.73,0.0,1.5075,85.0,1013,3765,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3076,3,17.45,31.17,0.09,2.0175,77.0,1013,3772,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3076,4,18.19,31.81,0.03,2.24,84.0,1013,3798,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3076,4,20.1,30.96,0.11,2.13875,78.0,1013,3827,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3076,4,19.73,31.86,0.73,2.04375,79.0,1013,3782,4.3,3356.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3076,3,20.13,31.3,1.38,2.265,72.0,1013,3796,4.6,3398.3225,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3076,4,20.72,30.82,2.88,2.18125,74.0,1013,3864,4.0,3432.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3077,3,16.63,30.22,0.07,1.065,107.0,1013,3844,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3077,3,18.12,31.01,0.05,1.38125,79.0,1013,3864,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3077,4,18.4,30.92,0.25,1.3625,116.0,1013,3875,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3077,4,19.65,30.58,0.52,1.225,107.0,1013,3880,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3077,3,18.89,30.44,1.04,1.17625,144.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3077,3,19.27,30.05,1.5699999999999998,1.16125,90.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3077,4,20.13,29.28,2.89,1.1687500000000002,105.0,1013,3907,2.5,3486.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3078,3,16.09,30.53,0.0,1.295,91.0,1013,3803,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3078,3,17.46,31.13,0.02,1.82125,60.0,1013,3807,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3078,4,18.23,31.89,0.0,1.90125,89.0,1013,3827,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3078,4,19.99,31.5,0.01,1.7325,93.0,1013,3844,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3078,3,19.75,31.59,0.42,1.765,90.0,1013,3806,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3078,3,20.08,31.32,0.58,1.7275,82.0,1013,3816,4.9,3441.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3078,4,20.4,30.76,1.43,1.8250000000000002,88.0,1013,3881,4.5,3470.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3079,1,18.94,26.79,0.0,2.25,33.0,1013,4496,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3079,1,18.53,27.04,0.0,2.2125000000000004,50.0,1013,4431,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3079,1,18.5,27.17,0.0,2.25625,237.0,1013,4341,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3079,1,18.69,27.09,0.0,2.1125,231.0,1013,4297,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3079,1,18.83,27.64,0.0,2.334375,318.0,1013,4247,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3079,1,19.36,27.86,0.0,2.340625,322.0,1013,4174,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3079,1,19.44,28.04,0.0,2.021875,330.0,1013,4153,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3080,1,13.48,26.55,0.0025,1.4125,43.0,1013,3839,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3080,3,15.44,27.7,0.14,1.609375,160.0,1013,3805,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3080,3,15.99,28.18,0.09000000000000001,1.684375,214.0,1013,3814,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3080,3,16.14,28.51,0.052500000000000005,1.653125,224.0,1013,3842,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3080,3,16.64,28.81,0.12,1.671875,223.0,1013,3799,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3080,3,18.08,28.26,0.3725,1.8125,219.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3080,3,17.45,27.62,0.65,1.7125,118.0,1013,3855,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3081,3,14.45,26.29,0.65,1.2225,14.0,1013,3504,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3081,3,16.05,25.93,1.4,1.42,21.0,1013,3529,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3081,4,16.64,26.45,1.5099999999999998,1.4575,27.0,1013,3602,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3081,4,17.36,26.63,1.19,1.2125,21.0,1013,3675,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3081,4,17.23,26.78,1.72,1.3725,6.0,1013,3689,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3081,4,17.83,26.55,4.7299999999999995,1.2337500000000001,19.0,1013,3633,3.2,3312.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3081,3,17.59,26.53,3.2,1.1887500000000002,35.0,1013,3738,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3082,1,14.59,28.54,0.06,0.90375,359.0,1013,3736,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3082,3,16.41,28.33,0.48,0.88125,21.0,1013,3802,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3082,4,17.62,27.38,1.12,0.94625,35.0,1013,3823,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3082,4,18.2,27.42,1.3699999999999999,0.77875,12.0,1013,3810,1.5,3487.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3082,3,17.91,27.64,1.68,0.8775,8.0,1013,3792,1.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3082,3,18.01,27.86,1.35,0.97,9.0,1013,3803,2.0,3479.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3082,4,18.36,27.36,2.36,0.94,35.0,1013,3900,1.6,3501.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3083,1,14.15,29.14,0.0,1.96875,356.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3083,1,15.06,30.15,0.0,1.634375,23.0,1013,4008,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3083,1,15.87,30.43,0.2575,1.584375,30.0,1013,3940,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3083,3,16.19,29.98,0.295,1.54375,350.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3083,1,15.7,30.34,0.275,1.5625,335.0,1013,3918,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3083,3,15.76,30.8,0.015,1.43125,263.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3083,1,16.01,31.23,0.1925,1.453125,100.0,1013,3909,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3084,1,13.58,28.66,0.0,1.8135416666666666,44.0,1013,3882,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3084,1,15.57,29.77,0.12499999999999999,1.7093749999999999,49.0,1013,3827,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3084,3,16.04,30.37,0.025,1.7593750000000001,93.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3084,3,16.64,30.51,0.15750000000000003,1.88125,265.0,1013,3857,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3084,3,17.35,30.61,0.495,1.7874999999999999,235.0,1013,3827,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3084,3,17.84,30.27,0.535,1.7999999999999998,231.0,1013,3799,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3084,3,17.25,30.62,0.6825,1.75625,193.0,1013,3841,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3085,1,16.48,29.58,0.0,0.95625,89.0,1013,3781,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3085,3,17.77,30.28,0.0,1.5799999999999998,87.0,1013,3814,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3085,4,18.81,30.82,0.0,1.3925,90.0,1013,3834,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3085,4,20.45,30.45,0.05,1.51375,90.0,1013,3847,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3085,3,19.96,30.92,0.34,1.44,78.0,1013,3812,3.0,3427.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3085,3,20.34,30.32,0.83,1.3237500000000002,64.0,1013,3817,3.6,3455.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3085,4,21.09,30.0,2.08,1.315,91.0,1013,3883,3.9,3463.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3086,3,16.86,28.98,0.0,1.0725,220.0,1013,4008,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3086,3,18.29,28.53,1.74,0.9224999999999999,43.0,1013,3989,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3086,4,18.68,28.21,2.55,0.85625,317.0,1013,3974,2.3,3604.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3086,8,19.7,28.06,2.4,0.92625,302.0,1013,3913,2.2,3569.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3086,4,19.09,28.91,2.8,0.97125,288.0,1013,3918,2.8,3619.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3086,4,19.34,28.0,2.8099999999999996,0.7150000000000001,310.0,1013,3940,2.1,3616.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3086,4,19.06,27.97,2.2,0.89375,320.0,1013,4013,2.0,3679.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3087,1,13.91,29.44,0.0,1.95625,353.0,1013,4412,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3087,1,14.88,30.0,0.0,1.946875,12.0,1013,4318,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3087,1,15.08,30.47,0.0,1.784375,9.0,1013,4269,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3087,3,15.86,30.93,0.0,1.778125,28.0,1013,4202,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3087,3,16.21,31.54,0.0,1.65625,93.0,1013,4146,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3087,1,16.69,31.39,0.0,1.990625,357.0,1013,4103,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3087,1,16.69,31.2,0.0525,1.615625,346.0,1013,4067,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3088,1,18.68,25.12,0.005,1.303125,360.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3088,1,19.12,25.33,0.34,1.4156250000000001,39.0,1013,3945,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3088,3,19.69,24.73,0.77,1.546875,66.0,1013,3936,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3088,4,19.91,24.42,0.47250000000000003,1.821875,93.0,1013,3908,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3088,1,19.48,24.93,0.18500000000000003,2.015625,129.0,1013,3884,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3088,3,19.25,25.72,0.2625,1.259375,113.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3088,3,20.68,26.63,0.09,1.4406249999999998,36.0,1013,3961,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3089,1,14.76,30.7,0.0,2.075,343.0,1013,4416,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3089,1,15.6,31.33,0.0,2.059375,0.0,1013,4321,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3089,1,15.89,31.91,0.0,1.8937500000000003,352.0,1013,4274,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3089,3,16.56,32.46,0.0,1.9187499999999997,118.0,1013,4205,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3089,1,17.17,33.09,0.0,1.853125,71.0,1013,4153,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3089,1,17.45,32.79,0.0,2.2125,347.0,1013,4110,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3089,1,17.44,32.62,0.0275,1.7625000000000002,332.0,1013,4074,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3090,1,14.75,27.12,0.0,3.9487500000000004,322.0,1013,4072,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3090,1,15.6,28.11,0.0,3.55875,359.0,1013,3993,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3090,1,15.89,28.82,0.02,2.7125000000000004,1.0,1013,3913,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3090,3,15.05,29.89,0.1,1.9024999999999999,301.0,1013,3895,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3090,3,16.75,30.26,0.42000000000000004,1.56,279.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3090,3,17.18,30.02,1.1099999999999999,1.4224999999999999,288.0,1013,3848,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3090,3,17.18,30.31,0.67,1.4125,312.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3091,1,14.95,27.22,0.0,2.178125,15.0,1013,4140,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3091,1,15.86,28.13,0.0,1.9312500000000001,17.0,1013,4041,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3091,1,16.36,28.32,0.005,1.8281249999999998,14.0,1013,3974,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3091,3,16.79,28.07,0.02,1.759375,348.0,1013,3966,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3091,1,16.27,28.35,0.03,1.7312500000000002,341.0,1013,3938,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3091,1,16.29,28.56,0.0,1.6781249999999999,345.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3091,1,16.28,29.09,0.0825,1.75625,3.0,1013,3930,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3092,3,17.07,30.37,0.0,1.06375,44.0,1013,3822,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3092,3,18.01,31.3,0.0,1.5162499999999999,72.0,1013,3853,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3092,4,19.2,31.58,0.04,1.545,77.0,1013,3862,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3092,4,20.71,31.12,0.12,1.5125,83.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3092,3,20.05,31.5,0.6900000000000001,1.2325,66.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3092,3,20.4,30.45,0.9000000000000001,1.2512500000000002,78.0,1013,3833,2.7,3459.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3092,4,21.17,30.21,4.41,1.34625,80.0,1013,3906,3.3,3485.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3093,1,15.34,28.6,0.18000000000000002,1.41375,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3093,3,16.04,28.67,0.21,1.05125,339.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3093,4,16.66,28.3,0.79,0.87375,344.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3093,4,18.08,26.81,2.08,0.91,298.0,1013,3765,2.2,3479.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3093,4,17.9,27.84,1.69,0.9275,337.0,1013,3747,1.8,3415.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3093,3,17.5,28.58,0.7699999999999999,1.08875,350.0,1013,3769,2.3,3488.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3093,3,17.72,28.31,2.0300000000000002,0.8525,341.0,1013,3871,1.8,3535.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3094,1,16.6,24.93,0.005,3.346875,325.0,1013,4319,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3094,1,17.2,25.76,0.0,2.9468750000000004,322.0,1013,4256,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3094,1,17.5,26.29,0.075,2.35,325.0,1013,4167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3094,1,17.56,26.75,0.01,1.83125,322.0,1013,4141,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3094,1,18.09,27.46,0.005,1.94375,313.0,1013,4124,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3094,1,18.3,27.81,0.030000000000000002,1.8499999999999999,317.0,1013,4086,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3094,1,17.81,27.64,0.02,1.765625,320.0,1013,4044,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3095,1,12.64,22.81,0.0025,2.865625,12.0,1013,4462,5.7,4134.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3095,1,12.36,23.73,0.0,2.2875,17.0,1013,4365,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3095,1,12.46,24.4,0.0,1.834375,33.0,1013,4271,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3095,1,12.59,25.16,0.01,1.30625,37.0,1013,4238,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3095,1,12.85,25.9,0.005,1.128125,37.0,1013,4189,3.0,3911.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3095,1,13.77,26.39,0.065,1.140625,16.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3095,1,14.08,26.55,0.19,1.115625,43.0,1013,4087,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3096,1,13.39,28.1,0.0,2.021875,317.0,1013,4104,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3096,1,14.39,29.17,0.005,1.665625,41.0,1013,3994,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3096,1,15.12,29.35,0.36500000000000005,1.603125,47.0,1013,3929,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3096,3,15.46,28.89,0.395,1.49375,358.0,1013,3927,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3096,1,14.93,29.28,0.315,1.5531249999999999,356.0,1013,3909,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3096,3,15.16,29.77,0.03,1.3375,351.0,1013,3893,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3096,1,15.5,30.18,0.33,1.4562499999999998,32.0,1013,3901,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3097,3,16.95,30.25,0.0,1.075,65.0,1013,3818,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3097,3,17.87,31.17,0.0,1.55875,64.0,1013,3849,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3097,4,19.15,31.47,0.02,1.6037499999999998,89.0,1013,3859,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3097,4,20.69,31.01,0.09,1.57625,35.0,1013,3865,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3097,3,20.08,31.48,0.6000000000000001,1.25625,63.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3097,3,20.41,30.44,0.9600000000000001,1.3050000000000002,80.0,1013,3832,3.0,3473.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3097,4,21.16,30.17,4.2,1.365,79.0,1013,3905,3.3,3458.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3098,1,16.57,28.86,0.060000000000000005,0.935,41.0,1013,3776,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3098,3,18.22,29.51,0.13999999999999999,1.21,58.0,1013,3817,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3098,4,19.34,29.25,0.2,1.42,64.0,1013,3828,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3098,4,20.01,28.64,0.24000000000000002,1.2600000000000002,25.0,1013,3821,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3098,4,19.62,29.63,0.5800000000000001,1.015,4.0,1013,3811,1.7,3481.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3098,4,19.96,29.63,1.1800000000000002,1.13125,330.0,1013,3816,1.9,3468.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3098,4,20.5,28.78,2.08,1.23125,76.0,1013,3912,2.4,3462.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3099,1,14.46,30.3,0.0,1.86875,342.0,1013,4417,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3099,1,15.36,30.9,0.0,1.9687499999999998,275.0,1013,4322,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3099,1,15.52,31.38,0.0,1.759375,350.0,1013,4273,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3099,3,16.33,31.76,0.0,1.74375,104.0,1013,4209,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3099,3,16.81,32.43,0.0,1.603125,104.0,1013,4153,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3099,1,17.18,32.34,0.0025,1.9625000000000001,345.0,1013,4110,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3099,1,17.23,32.13,0.0275,1.65,339.0,1013,4071,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3100,1,13.91,27.32,0.26999999999999996,1.16,310.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3100,3,16.12,26.77,0.6,1.21875,310.0,1013,3952,2.3,3553.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3100,4,16.41,26.07,0.98,1.0225,305.0,1013,3955,2.1,3586.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3100,4,18.16,25.38,3.19,0.87,314.0,1013,3906,1.6,3531.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3100,3,16.44,26.26,1.9100000000000001,1.18,311.0,1013,3893,2.1,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3100,3,16.43,26.24,1.86,1.09875,323.0,1013,3901,1.8,3595.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3100,3,16.42,25.58,3.2600000000000002,0.9199999999999999,324.0,1013,3992,1.7,3641.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3101,1,12.16,26.25,0.21000000000000002,0.9125000000000001,316.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3101,3,13.51,25.9,0.5700000000000001,0.87125,291.0,1013,3817,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3101,4,14.74,24.81,1.5000000000000002,0.64,146.0,1013,3839,1.7,3517.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3101,4,16.2,24.51,3.4000000000000004,0.7175,341.0,1013,3821,1.5,3520.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3101,3,15.28,25.11,2.4599999999999995,0.76625,323.0,1013,3802,1.4,3469.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3101,3,15.13,25.28,1.83,0.905,337.0,1013,3807,1.8,3500.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3101,4,15.24,24.86,3.29,0.7175,359.0,1013,3902,1.5,3522.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3102,1,12.99,25.86,0.24000000000000002,1.29875,342.0,1013,3656,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3102,3,13.88,25.8,0.29000000000000004,0.96,341.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3102,4,14.59,25.16,0.9700000000000001,0.7,350.0,1013,3770,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3102,4,15.92,23.8,2.4600000000000004,0.7375,213.0,1013,3769,2.1,3481.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3102,4,15.7,24.92,1.84,0.83125,356.0,1013,3750,2.0,3418.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3102,3,15.37,25.66,0.91,0.95875,3.0,1013,3772,2.4,3495.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3102,3,15.74,25.21,2.04,0.74625,325.0,1013,3875,1.8,3543.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3103,1,14.63,29.13,0.1,0.93125,345.0,1013,3708,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3103,3,16.47,28.64,0.45999999999999996,0.8512500000000001,2.0,1013,3784,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3103,4,17.66,27.25,1.1700000000000002,0.91,5.0,1013,3807,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3103,4,18.23,27.51,2.16,0.7450000000000001,19.0,1013,3798,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3103,3,18.02,27.62,1.92,0.9099999999999999,16.0,1013,3775,1.7,3447.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3103,3,18.06,28.05,1.2200000000000002,1.0050000000000001,7.0,1013,3792,2.4,3503.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3103,4,18.46,27.69,2.2899999999999996,0.7975,30.0,1013,3890,1.6,3503.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3104,1,16.06,27.1,0.0375,3.15625,311.0,1013,4284,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3104,1,15.88,27.88,0.11,2.528125,322.0,1013,4226,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3104,1,16.22,28.74,0.185,2.04375,326.0,1013,4135,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3104,1,16.63,30.03,0.1625,1.578125,345.0,1013,4106,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3104,1,17.63,30.64,0.075,1.81875,324.0,1013,4087,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3104,1,17.81,30.99,0.08,1.74375,326.0,1013,4060,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3104,1,17.48,31.6,0.034999999999999996,1.446875,339.0,1013,4030,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3105,1,9.85,22.3,0.28,1.4674999999999998,311.0,1013,3670,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3105,3,10.72,22.04,0.6,1.26125,341.0,1013,3737,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3105,4,11.31,21.89,0.8099999999999999,1.06625,310.0,1013,3771,3.2,3369.03125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3105,4,12.72,20.5,1.95,1.1775,278.0,1013,3776,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3105,4,12.3,21.5,1.65,1.2075,292.0,1013,3757,2.9,3439.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3105,3,12.23,21.9,1.27,1.195,248.0,1013,3774,3.0,3489.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3105,3,12.25,21.8,2.0300000000000002,0.97,321.0,1013,3871,2.7,3543.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3106,1,12.15,24.29,0.35000000000000003,1.15375,338.0,1013,3715,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3106,3,13.59,24.13,0.78,1.01,6.0,1013,3770,2.3,3332.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3106,4,14.45,24.13,0.9,0.8049999999999999,8.0,1013,3796,2.1,3399.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3106,4,15.28,23.1,1.5,0.7412500000000001,321.0,1013,3798,2.2,3475.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3106,3,14.78,23.69,1.3599999999999999,0.86625,299.0,1013,3780,2.4,3455.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3106,3,14.97,23.85,1.79,0.7737499999999999,344.0,1013,3789,1.9,3458.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3106,4,15.24,23.68,1.98,0.6275,49.0,1013,3884,1.9,3546.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3107,3,16.75,30.1,0.0,0.95,93.0,1013,3822,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3107,3,17.98,30.91,0.0,1.60625,93.0,1013,3832,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3107,4,18.79,31.49,0.02,1.51,98.0,1013,3845,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3107,4,20.55,31.3,0.02,1.5125,95.0,1013,3855,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3107,3,20.34,31.46,0.2,1.525,92.0,1013,3823,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3107,4,20.71,30.78,0.47,1.5037500000000001,74.0,1013,3831,4.2,3495.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3107,4,21.14,30.7,0.6200000000000001,1.38875,99.0,1013,3892,4.6,3462.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3108,1,14.7,30.74,0.0,1.9468750000000001,332.0,1013,4421,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3108,1,15.51,31.36,0.0,2.00625,349.0,1013,4326,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3108,1,15.71,31.86,0.0,1.80625,337.0,1013,4278,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3108,3,16.43,32.25,0.0,1.8281249999999998,110.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3108,1,17.08,32.94,0.0,1.6812500000000001,99.0,1013,4160,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3108,1,17.33,32.86,0.0,2.05,335.0,1013,4117,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3108,1,17.41,32.6,0.0075,1.71875,327.0,1013,4076,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3109,1,16.65,29.15,0.0,0.84875,36.0,1013,3775,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3109,3,18.26,29.92,0.04,1.3587500000000001,78.0,1013,3811,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3109,4,19.43,30.24,0.03,1.3975,90.0,1013,3829,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3109,4,20.5,29.43,0.04,1.42625,96.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3109,4,20.11,30.16,0.27999999999999997,1.29125,54.0,1013,3811,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3109,4,20.4,30.3,0.9800000000000001,1.30375,343.0,1013,3813,2.6,3455.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3109,4,21.17,29.52,1.56,1.21625,94.0,1013,3901,2.5,3529.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3110,1,14.11,24.04,0.15,2.64,346.0,1013,3999,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3110,1,15.28,24.9,1.06,1.935,357.0,1013,3936,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3110,1,14.88,25.8,0.6300000000000001,1.345,333.0,1013,3868,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3110,1,15.32,26.63,1.03,0.99125,290.0,1013,3859,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3110,3,16.34,26.01,2.71,0.92875,307.0,1013,3846,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3110,3,16.6,25.27,2.6999999999999997,1.00375,301.0,1013,3833,2.0,3566.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3110,3,16.87,25.77,2.0,1.0525,334.0,1013,3845,2.1,3517.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3111,1,14.67,30.62,0.0,2.0,346.0,1013,4415,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3111,1,15.6,31.21,0.0,1.9781250000000001,4.0,1013,4321,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3111,1,15.82,31.71,0.0,1.8593749999999998,357.0,1013,4272,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3111,3,16.61,32.16,0.0,1.8499999999999999,11.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3111,1,17.08,32.81,0.0,1.725,104.0,1013,4151,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3111,1,17.46,32.65,0.0,2.08125,350.0,1013,4108,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3111,1,17.46,32.46,0.035,1.7062499999999998,343.0,1013,4071,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3112,1,12.42,26.74,0.0,3.1325,5.0,1013,4108,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3112,1,13.33,27.82,0.02,2.8987499999999997,7.0,1013,4003,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3112,1,13.63,28.65,0.05,1.7537500000000001,18.0,1013,3909,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3112,3,13.85,29.5,0.29000000000000004,1.72,291.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3112,3,15.75,28.83,1.17,2.07625,258.0,1013,3903,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3112,3,15.72,28.76,0.99,1.8087499999999999,260.0,1013,3895,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3112,3,15.64,29.62,0.43000000000000005,2.05875,342.0,1013,3903,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3113,1,16.49,29.4,0.060000000000000005,1.27375,85.0,1013,3776,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3113,3,18.29,29.96,0.04,1.72375,91.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3113,4,18.96,30.72,0.0,1.63375,94.0,1013,3812,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3113,4,20.77,30.09,0.11,1.44375,101.0,1013,3827,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3113,3,20.3,30.78,0.75,1.545,94.0,1013,3795,3.1,3428.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3113,3,20.66,30.47,1.05,1.5162499999999999,85.0,1013,3805,3.1,3430.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3113,4,21.29,29.81,1.06,1.5274999999999999,97.0,1013,3880,3.4,3503.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3114,1,14.91,29.15,0.12,0.97375,152.0,1013,3802,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3114,3,16.67,29.08,0.5800000000000001,1.0450000000000002,63.0,1013,3851,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3114,4,17.84,28.83,0.94,1.2887499999999998,54.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3114,8,18.89,28.52,0.6100000000000001,1.1525,21.0,1013,3840,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3114,3,18.22,29.12,1.25,0.9612499999999999,16.0,1013,3835,2.3,3487.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3114,4,18.54,28.88,1.7600000000000002,1.0237500000000002,7.0,1013,3833,2.1,3496.94875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3114,3,18.65,28.2,2.37,1.2600000000000002,41.0,1013,3928,2.8,3539.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3115,1,14.74,29.35,0.09,0.8949999999999999,165.0,1013,3719,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3115,3,16.54,28.9,0.45999999999999996,0.8987499999999999,352.0,1013,3793,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3115,4,17.82,27.42,1.2500000000000002,0.89625,14.0,1013,3816,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3115,3,18.39,27.61,2.42,0.7374999999999999,11.0,1013,3805,1.4,3479.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3115,3,18.12,27.73,1.99,0.89875,355.0,1013,3782,1.5,3453.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3115,3,18.15,28.07,1.3900000000000001,0.9762499999999998,357.0,1013,3796,2.1,3474.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3115,4,18.43,27.67,2.62,0.7975000000000001,16.0,1013,3893,1.4,3513.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3116,1,13.91,31.21,0.0,1.96875,31.0,1013,4392,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3116,1,15.3,31.81,0.0,1.8,38.0,1013,4301,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3116,1,15.52,32.34,0.0,1.7156250000000002,41.0,1013,4252,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3116,3,16.35,32.67,0.0,1.65625,49.0,1013,4182,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3116,3,16.96,33.38,0.0,1.6,47.0,1013,4125,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3116,1,17.08,32.98,0.005,1.8781249999999998,13.0,1013,4085,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3116,1,17.18,33.01,0.14750000000000002,1.565625,27.0,1013,4059,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3117,1,16.0,28.56,0.08,0.9912500000000001,22.0,1013,3756,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3117,3,17.72,29.21,0.18,1.355,75.0,1013,3792,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3117,4,18.9,29.75,0.11,1.135,88.0,1013,3815,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3117,4,20.13,29.01,0.09,1.195,100.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3117,3,19.64,29.78,0.45999999999999996,1.14375,67.0,1013,3798,2.1,3468.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3117,3,19.65,29.59,1.4500000000000002,1.1912500000000001,22.0,1013,3801,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3117,4,20.46,29.07,1.4100000000000001,0.9225000000000001,103.0,1013,3887,2.0,3544.57375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3118,1,15.38,29.39,0.08,0.86,63.0,1013,3822,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3118,3,17.03,29.48,0.49,1.065,45.0,1013,3861,2.4,3439.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3118,4,18.2,29.24,1.26,1.33,72.0,1013,3870,3.0,3490.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3118,8,19.22,28.91,0.61,1.20875,46.0,1013,3841,2.9,3518.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3118,4,18.59,29.57,0.99,0.9125000000000001,37.0,1013,3838,2.2,3501.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3118,4,18.95,29.28,1.6500000000000001,0.975,33.0,1013,3839,1.9,3506.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3118,3,19.0,28.45,3.06,1.205,51.0,1013,3934,2.8,3561.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3119,3,15.41,30.49,0.0,1.4625,93.0,1013,3758,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3119,3,17.25,30.96,0.08,1.8975000000000002,89.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3119,3,17.85,31.63,0.0,2.1375,79.0,1013,3791,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3119,4,19.49,30.88,0.02,2.0425,70.0,1013,3825,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3119,4,19.16,31.66,0.12,1.91125,80.0,1013,3784,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3119,3,19.53,31.17,0.9400000000000001,2.23375,71.0,1013,3787,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3119,3,20.12,31.03,1.02,2.07125,74.0,1013,3855,4.0,3433.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3120,1,12.8,26.29,0.09,1.45875,324.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3120,3,13.66,26.47,0.31,1.1187500000000001,150.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3120,4,14.1,26.67,0.51,1.1400000000000001,283.0,1013,3983,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3120,4,15.93,24.83,3.43,1.02875,175.0,1013,3917,1.8,3534.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3120,3,14.51,26.13,0.86,1.3199999999999998,305.0,1013,3908,2.0,3562.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3120,3,14.35,25.78,1.53,1.2225,332.0,1013,3929,1.9,3612.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3120,3,14.93,26.03,1.97,0.8474999999999999,123.0,1013,4019,1.7,3684.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3121,1,13.37,27.8,0.62,1.435,348.0,1013,3692,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3121,3,15.39,27.6,1.4499999999999997,1.3375,358.0,1013,3737,3.2,3315.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3121,4,15.85,27.44,1.6099999999999999,1.35125,225.0,1013,3774,3.2,3354.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3121,4,17.24,26.82,1.4500000000000002,1.40375,219.0,1013,3793,3.8,3427.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3121,4,16.35,27.51,1.8499999999999999,1.40625,292.0,1013,3764,3.2,3439.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3121,3,16.72,26.81,3.0900000000000003,1.2125000000000001,335.0,1013,3767,2.8,3431.7825000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3121,3,17.05,27.4,2.23,1.06125,316.0,1013,3857,2.3,3513.0924999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3122,1,13.05,27.82,0.0,2.075,62.0,1013,4007,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3122,1,14.41,29.1,0.0175,1.271875,73.0,1013,3910,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3122,3,15.52,29.51,0.037500000000000006,1.009375,89.0,1013,3872,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3122,4,14.96,29.01,0.2425,1.2687499999999998,168.0,1013,3877,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3122,3,15.48,29.29,0.43000000000000005,1.63125,193.0,1013,3838,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3122,1,15.12,30.11,0.05,1.2874999999999999,192.0,1013,3842,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3122,1,15.7,30.05,0.15500000000000003,1.878125,159.0,1013,3889,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3123,1,14.83,29.21,0.0,2.315625,28.0,1013,4154,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3123,1,15.81,30.16,0.0375,2.071875,30.0,1013,4028,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3123,3,16.63,30.51,0.2725,1.5750000000000002,234.0,1013,3935,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3123,3,17.76,30.29,0.2575,1.690625,227.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3123,3,17.69,30.3,0.21750000000000003,1.8125,235.0,1013,3927,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3123,3,16.84,30.45,0.10250000000000001,1.6375000000000002,260.0,1013,3930,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3123,3,17.21,31.63,0.015,1.778125,225.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3124,1,17.72,26.63,0.0375,3.10625,50.0,1013,4475,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3124,1,17.42,27.44,0.0,2.8875,56.0,1013,4376,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3124,1,18.02,28.27,0.005,2.6374999999999997,67.0,1013,4286,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3124,1,18.17,29.16,0.0,1.98125,83.0,1013,4256,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3124,1,18.34,29.71,0.0,1.5625,98.0,1013,4184,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3124,1,19.02,29.92,0.0,1.6218749999999997,103.0,1013,4150,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3124,1,19.19,29.96,0.0,1.7875,83.0,1013,4107,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3125,1,20.25,27.35,0.0,2.9625,334.0,1013,4431,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3125,1,20.14,28.08,0.0,2.403125,336.0,1013,4333,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3125,1,20.23,28.44,0.0,2.0250000000000004,339.0,1013,4238,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3125,1,20.55,29.01,0.0,1.5125,78.0,1013,4198,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3125,1,20.63,29.5,0.015,1.271875,319.0,1013,4168,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3125,1,21.06,29.96,0.0225,1.3250000000000002,327.0,1013,4088,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3125,1,21.15,29.75,0.005,1.415625,330.0,1013,4055,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3126,3,16.91,30.49,0.0,0.7262500000000001,24.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3126,3,18.05,30.96,0.22,1.1,99.0,1013,3897,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3126,4,18.89,31.1,0.09,1.435,44.0,1013,3903,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3126,4,20.15,30.48,0.81,1.36,42.0,1013,3879,2.7,3539.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3126,3,19.11,30.75,1.1400000000000001,1.1225,213.0,1013,3869,2.0,3509.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3126,3,19.7,30.21,1.67,0.77375,185.0,1013,3865,2.4,3516.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3126,3,19.97,29.31,5.460000000000001,0.9025000000000001,26.0,1013,3950,2.2,3577.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3127,1,15.94,29.17,0.0,1.321875,37.0,1013,4491,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3127,1,15.69,29.62,0.0,1.0125,6.0,1013,4424,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3127,1,15.84,29.73,0.03,1.21875,15.0,1013,4330,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3127,3,16.04,30.19,0.05,1.075,305.0,1013,4283,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3127,1,16.46,30.87,0.06,1.528125,295.0,1013,4245,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3127,1,17.05,31.33,0.035,1.63125,291.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3127,1,16.96,31.24,0.095,1.3812499999999999,299.0,1013,4143,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3128,1,19.96,27.08,0.085,1.978125,341.0,1013,4443,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3128,1,20.0,27.65,0.105,1.696875,344.0,1013,4351,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3128,1,20.21,28.11,0.1,1.340625,352.0,1013,4250,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3128,1,20.55,28.67,0.13,0.9750000000000001,84.0,1013,4207,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3128,1,20.53,29.25,0.15500000000000003,0.7000000000000001,92.0,1013,4172,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3128,1,20.97,29.66,0.23500000000000001,0.725,327.0,1013,4090,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3128,1,21.1,29.35,0.20500000000000002,0.884375,333.0,1013,4061,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3129,1,12.08,28.11,0.0,2.0093750000000004,45.0,1013,4373,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3129,1,13.35,28.93,0.005,1.765625,48.0,1013,4286,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3129,3,13.44,29.51,0.0,1.615625,90.0,1013,4235,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3129,3,14.27,29.79,0.0,1.578125,62.0,1013,4164,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3129,1,15.17,30.49,0.0,1.63125,66.0,1013,4105,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3129,1,14.92,30.04,0.015,1.8562499999999997,33.0,1013,4072,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3129,1,15.21,30.26,0.045000000000000005,1.578125,60.0,1013,4048,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3130,3,14.36,27.71,0.17,0.91,305.0,1013,3964,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3130,3,16.9,26.94,0.41000000000000003,0.9774999999999999,308.0,1013,3978,1.4,3584.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3130,4,16.92,26.22,0.73,1.0075,310.0,1013,3974,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3130,4,18.18,25.45,2.33,0.91875,311.0,1013,3916,1.9,3560.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3130,3,16.7,26.56,1.54,0.98125,307.0,1013,3909,2.1,3603.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3130,3,16.48,26.58,1.77,0.9625000000000001,321.0,1013,3919,2.1,3637.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3130,3,16.64,26.1,3.0,0.90875,333.0,1013,4005,1.5,3663.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3131,1,15.1,27.87,0.08,1.0787499999999999,336.0,1013,3617,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3131,4,17.59,28.22,0.39999999999999997,1.2399999999999998,360.0,1013,3643,2.4,3229.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3131,4,18.29,28.47,1.18,1.2125,16.0,1013,3702,2.5,3257.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3131,4,19.0,28.12,0.62,0.89375,15.0,1013,3759,2.1,3356.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3131,4,18.57,28.48,1.1400000000000001,0.9637500000000001,3.0,1013,3741,1.9,3360.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3131,4,19.49,28.09,2.24,1.3162500000000001,23.0,1013,3712,3.1,3346.40625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3131,3,19.61,28.05,2.39,1.10375,38.0,1013,3795,2.7,3400.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3132,1,16.68,29.72,0.0,2.234375,355.0,1013,4448,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3132,1,17.33,30.46,0.0,2.375,353.0,1013,4354,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3132,1,17.61,30.64,0.0,2.46875,9.0,1013,4313,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3132,1,17.71,30.98,0.0,2.19375,178.0,1013,4229,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3132,1,18.37,31.67,0.0,1.709375,79.0,1013,4222,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3132,1,19.14,31.66,0.0,2.48125,16.0,1013,4164,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3132,1,18.85,31.08,0.0,1.69375,345.0,1013,4116,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3133,1,16.5,30.11,0.0,3.93125,27.0,1013,4486,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3133,1,16.51,31.24,0.0,3.53125,31.0,1013,4394,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3133,1,17.0,31.86,0.0,2.678125,41.0,1013,4313,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3133,1,17.04,31.89,0.0,1.921875,54.0,1013,4281,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3133,1,17.04,32.37,0.0,1.671875,64.0,1013,4198,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3133,1,17.5,32.43,0.0,1.628125,68.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3133,1,17.93,32.92,0.0,1.6125,22.0,1013,4125,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3134,1,15.65,29.68,0.06,0.7012499999999999,10.0,1013,3835,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3134,3,17.24,29.68,0.45999999999999996,0.8474999999999999,101.0,1013,3872,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3134,4,18.26,29.62,1.1300000000000001,1.1637499999999998,56.0,1013,3882,1.7,3481.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3134,8,19.48,29.24,0.52,1.105,44.0,1013,3850,2.0,3533.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3134,3,18.65,29.63,0.96,0.82625,16.0,1013,3847,1.4,3519.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3134,3,18.88,29.64,1.53,0.855,16.0,1013,3846,1.4,3482.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3134,3,19.07,28.65,3.69,1.1225,111.0,1013,3942,1.7,3549.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3135,1,14.84,24.15,0.07250000000000001,3.790625,328.0,1013,4307,6.6,4053.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3135,1,14.96,25.06,0.11499999999999999,3.10625,319.0,1013,4248,6.0,3973.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3135,1,15.26,25.77,0.185,2.4312500000000004,329.0,1013,4156,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3135,1,15.4,26.78,0.0925,1.7281250000000001,332.0,1013,4122,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3135,1,16.17,27.42,0.025,1.990625,329.0,1013,4102,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3135,1,16.4,27.76,0.08,1.9406249999999998,325.0,1013,4068,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3135,1,15.96,28.1,0.025,1.653125,342.0,1013,4035,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3136,1,15.96,28.03,0.0,3.1375,22.0,1013,4160,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3136,1,16.71,29.02,0.052500000000000005,2.7562500000000005,22.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3136,1,17.22,29.5,0.0675,1.940625,31.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3136,3,17.26,29.42,0.3075,1.5125000000000002,13.0,1013,3932,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3136,1,17.91,29.14,0.5275,1.7374999999999998,275.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3136,3,17.85,29.86,0.29999999999999993,1.6437499999999998,283.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3136,3,18.45,30.83,0.27499999999999997,1.646875,35.0,1013,3931,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3137,1,16.11,28.23,0.0,3.1156249999999996,21.0,1013,4158,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3137,1,16.83,29.24,0.07250000000000001,2.753125,20.0,1013,4048,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3137,1,17.37,29.71,0.08249999999999999,1.90625,32.0,1013,3954,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3137,3,17.19,29.65,0.37750000000000006,1.46875,28.0,1013,3930,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3137,1,18.0,29.28,0.6375,1.6906250000000003,313.0,1013,3937,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3137,1,17.98,30.07,0.365,1.5875,300.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3137,3,18.57,31.07,0.3175,1.603125,39.0,1013,3930,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3138,1,12.2,25.03,0.04,0.8925,156.0,1013,3745,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3138,3,13.66,24.81,0.47000000000000003,0.8574999999999999,337.0,1013,3813,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3138,4,14.97,24.04,1.22,0.8400000000000001,13.0,1013,3834,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3138,4,15.92,23.82,2.01,0.74,3.0,1013,3817,1.3,3515.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3138,3,15.32,24.26,2.0900000000000003,0.84625,348.0,1013,3801,1.3,3461.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3138,3,15.38,24.49,1.7399999999999998,0.96,345.0,1013,3808,1.5,3495.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3138,4,15.51,24.02,2.8999999999999995,0.8875,20.0,1013,3903,1.3,3518.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3139,1,11.53,25.96,0.09,1.8924999999999998,324.0,1013,3756,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3139,3,11.54,26.77,0.05,1.4049999999999998,293.0,1013,3869,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3139,4,12.55,27.22,0.27,1.35,278.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3139,4,13.91,25.13,3.05,1.19875,252.0,1013,3842,2.0,3458.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3139,4,13.05,26.55,0.9099999999999999,1.46,286.0,1013,3825,2.5,3439.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3139,3,13.07,26.79,1.15,0.94875,309.0,1013,3862,2.1,3508.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3139,3,13.34,26.81,1.67,0.9824999999999999,312.0,1013,3971,2.5,3704.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3140,1,13.21,26.31,0.0,3.0549999999999997,356.0,1013,4085,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3140,1,14.63,27.43,0.16,2.7962499999999997,356.0,1013,3971,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3140,1,15.05,28.5,0.06,1.85625,351.0,1013,3886,3.7,3501.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3140,3,14.34,29.4,0.19,1.2112500000000002,284.0,1013,3881,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3140,3,16.21,28.9,1.5100000000000002,0.9225,248.0,1013,3870,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3140,3,16.29,28.32,1.5500000000000003,0.815,245.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3140,3,16.18,28.55,0.81,1.2662499999999999,330.0,1013,3880,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3141,1,14.63,25.55,0.15,2.497916666666667,349.0,1013,4215,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3141,1,15.3,26.11,0.24,2.28125,342.0,1013,4166,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3141,1,15.97,26.39,0.81,1.9406250000000003,351.0,1013,4084,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3141,1,15.84,26.7,0.635,1.6625,349.0,1013,4045,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3141,1,16.65,26.8,0.62,1.740625,350.0,1013,4027,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3141,1,17.12,27.19,0.36500000000000005,1.584375,352.0,1013,4006,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3141,1,16.9,27.85,0.21500000000000002,1.75625,7.0,1013,4007,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3142,1,13.96,26.87,0.0,3.5687499999999996,326.0,1013,4086,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3142,1,14.59,27.97,0.0,3.2537499999999997,320.0,1013,3996,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3142,1,15.16,28.68,0.0,2.41625,323.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3142,3,14.63,29.88,0.05,1.8725,278.0,1013,3886,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3142,3,16.59,30.08,0.55,1.88,265.0,1013,3847,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3142,3,16.82,29.6,1.23,1.7000000000000002,265.0,1013,3855,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3142,3,16.89,29.72,0.8599999999999999,1.7062499999999998,302.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3143,1,13.62,26.98,0.0,3.25875,359.0,1013,4102,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3143,1,15.0,28.14,0.02,2.8925,352.0,1013,3985,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3143,1,15.4,29.43,0.02,1.8975,2.0,1013,3894,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3143,3,14.56,30.23,0.060000000000000005,1.68375,323.0,1013,3884,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3143,3,16.82,29.49,1.34,1.76,268.0,1013,3874,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3143,3,16.8,29.4,1.26,1.39125,249.0,1013,3864,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3143,3,16.66,29.45,0.72,1.8712500000000003,319.0,1013,3884,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3144,1,16.94,28.84,0.0,4.140625,332.0,1013,4043,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3144,1,17.27,29.77,0.0,3.665625,333.0,1013,3997,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3144,1,17.56,30.61,0.0,2.828125,335.0,1013,3930,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3144,1,17.61,31.36,0.025,2.009375,324.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3144,3,18.43,31.55,0.0575,1.6437499999999998,320.0,1013,3881,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3144,3,18.74,30.97,0.2525,1.49375,325.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3144,3,19.17,31.49,0.28750000000000003,1.7406249999999999,344.0,1013,3900,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3145,1,13.16,25.16,0.0,2.771875,21.0,1013,4160,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3145,1,13.89,26.16,0.01,2.425,35.0,1013,4096,4.6,3619.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3145,1,14.36,26.76,0.035,1.88125,17.0,1013,4007,4.3,3577.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3145,1,14.85,26.73,0.2,1.5500000000000003,23.0,1013,3962,3.9,3562.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3145,1,15.43,26.84,0.06,1.4968749999999997,298.0,1013,3960,3.9,3643.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3145,1,15.14,26.99,0.0625,1.40625,314.0,1013,3963,3.7,3691.333333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3145,3,16.0,27.76,0.3625,1.43125,353.0,1013,3955,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3146,1,12.42,25.95,0.0,2.3425000000000002,31.0,1013,4058,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3146,1,13.99,26.71,1.4300000000000002,1.81125,36.0,1013,3946,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3146,1,13.46,26.74,2.4699999999999998,0.81,54.0,1013,3868,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3146,3,14.1,26.96,2.4699999999999998,0.9712500000000001,13.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3146,1,14.09,26.83,2.48,0.9637499999999999,335.0,1013,3867,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3146,3,14.59,27.35,1.35,0.855,338.0,1013,3855,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3146,3,14.94,28.29,0.6000000000000001,0.88125,37.0,1013,3858,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3147,1,16.01,26.99,0.0,4.575,336.0,1013,3986,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3147,1,16.39,27.82,0.0,4.1656249999999995,333.0,1013,3981,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3147,1,16.61,28.66,0.015,3.409375,335.0,1013,3920,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3147,1,16.52,29.99,0.07500000000000001,2.0625,323.0,1013,3917,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3147,3,17.4,30.85,0.05,1.6062500000000002,259.0,1013,3889,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3147,3,17.54,30.33,0.15500000000000003,1.24375,260.0,1013,3864,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3147,3,18.03,30.49,0.12,1.528125,339.0,1013,3891,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3148,1,15.29,29.02,0.0,2.778125,24.0,1013,4130,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3148,1,16.27,29.96,0.10500000000000001,2.3125,21.0,1013,3999,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3148,3,17.06,30.74,0.38,1.2625000000000002,38.0,1013,3910,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3148,3,17.59,30.8,0.3725,1.496875,236.0,1013,3910,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3148,3,18.01,30.18,0.8225,1.74375,267.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3148,3,17.42,30.46,0.5,1.5250000000000001,271.0,1013,3904,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3148,3,18.01,31.52,0.23,1.821875,21.0,1013,3905,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3149,1,18.83,24.96,0.055,3.471875,307.0,1013,4328,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3149,1,18.39,25.19,0.07,2.7156249999999997,318.0,1013,4247,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3149,1,18.26,25.8,0.035,2.303125,309.0,1013,4160,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3149,1,18.8,26.8,0.0225,1.71875,329.0,1013,4139,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3149,1,19.22,27.07,0.02,1.865625,307.0,1013,4123,3.2,3774.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3149,1,19.41,27.53,0.0075,1.8625,328.0,1013,4075,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3149,1,19.36,28.11,0.0,1.55625,335.0,1013,4031,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3150,1,18.87,27.49,0.04,3.30625,326.0,1013,4303,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3150,1,19.42,28.4,0.06,2.915625,322.0,1013,4247,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3150,1,20.0,28.85,0.2,2.5249999999999995,325.0,1013,4158,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3150,1,20.14,29.21,0.0975,2.10625,323.0,1013,4133,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3150,1,20.81,29.99,0.0425,2.103125,315.0,1013,4117,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3150,1,20.99,30.36,0.045,2.146875,317.0,1013,4084,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3150,1,20.38,30.05,0.05499999999999999,2.01875,321.0,1013,4043,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3151,1,19.59,25.57,0.049166666666666664,2.667708333333333,329.0,1013,4427,4.6,4072.4791666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3151,1,19.02,26.06,0.0175,2.059375,307.0,1013,4325,3.7,3875.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3151,1,18.73,26.84,0.0,1.74375,1.0,1013,4228,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3151,1,19.34,27.81,0.0,1.4,282.0,1013,4186,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3151,1,19.84,28.35,0.0,1.253125,228.0,1013,4159,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3151,1,19.75,28.69,0.005,1.209375,351.0,1013,4081,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3151,1,20.28,29.02,0.0475,1.3687500000000001,84.0,1013,4042,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3152,1,13.68,29.81,0.0,1.990625,27.0,1013,4063,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3152,1,14.66,31.06,0.005,1.334375,29.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3152,3,15.05,31.37,0.0525,1.1187500000000001,43.0,1013,3904,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3152,4,15.14,30.59,0.355,1.284375,195.0,1013,3909,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3152,3,15.24,31.18,0.1925,1.515625,201.0,1013,3870,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3152,1,14.88,31.62,0.035,1.3,208.0,1013,3877,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3152,1,15.35,31.72,0.06,1.55,157.0,1013,3909,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3153,1,19.74,25.37,0.015000000000000001,4.862500000000001,316.0,1013,3939,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3153,1,19.96,26.02,0.0,4.0687500000000005,354.0,1013,3944,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3153,1,20.3,26.49,0.0,3.1156249999999996,4.0,1013,3901,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3153,1,20.7,27.85,0.0,2.35625,279.0,1013,3899,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3153,1,21.32,28.28,0.0,1.8718749999999997,239.0,1013,3873,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3153,3,21.38,28.01,0.0125,1.8156249999999998,266.0,1013,3855,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3153,1,21.23,27.62,0.02,1.915625,281.0,1013,3877,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3154,3,11.9,26.63,2.27,0.9737499999999999,354.0,1013,3604,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3154,3,13.34,26.42,2.77,0.9225,359.0,1013,3659,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3154,4,14.08,26.61,2.6900000000000004,0.98625,298.0,1013,3717,3.2,3293.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3154,4,15.75,26.13,2.8899999999999997,0.93875,202.0,1013,3758,3.3,3388.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3154,4,15.17,26.04,5.2,0.90375,246.0,1013,3743,3.4,3416.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3154,4,14.96,26.04,4.29,0.8162499999999999,15.0,1013,3724,2.6,3384.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3154,4,14.63,26.46,4.15,0.7525,19.0,1013,3821,2.0,3504.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3155,1,18.69,26.65,0.0,2.23125,6.0,1013,4397,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3155,1,19.7,27.41,0.0,1.85,5.0,1013,4302,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3155,1,19.38,28.04,0.015,1.7,107.0,1013,4245,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3155,3,20.26,28.11,0.005,1.9125,213.0,1013,4201,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3155,1,20.19,28.0,0.005,1.8156249999999998,212.0,1013,4126,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3155,1,19.92,28.17,0.022500000000000003,1.7125,252.0,1013,4085,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3155,1,20.24,27.96,0.0675,1.6375,97.0,1013,4052,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3156,1,15.54,26.0,0.0,2.9729166666666664,309.0,1013,4236,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3156,1,16.15,26.62,0.005,2.684375,312.0,1013,4198,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3156,1,16.42,27.22,0.15000000000000002,2.253125,318.0,1013,4111,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3156,1,16.62,27.94,0.09499999999999999,1.88125,252.0,1013,4069,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3156,1,17.26,28.39,0.065,2.021875,310.0,1013,4051,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3156,1,17.45,28.72,0.0375,1.84375,314.0,1013,4034,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3156,1,17.1,29.03,0.005,1.70625,331.0,1013,4016,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3157,1,15.06,27.69,0.08,0.815,358.0,1013,3742,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3157,3,16.79,27.95,0.38999999999999996,1.0787499999999999,42.0,1013,3796,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3157,4,17.75,27.83,0.48000000000000004,0.97125,74.0,1013,3815,1.8,3435.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3157,4,18.36,27.15,0.44999999999999996,0.8475,44.0,1013,3804,1.6,3496.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3157,4,17.95,27.79,1.2000000000000002,0.9275,35.0,1013,3791,1.7,3446.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3157,3,18.11,27.99,1.27,1.0012500000000002,351.0,1013,3801,1.7,3452.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3157,4,18.86,27.3,1.96,1.025,80.0,1013,3904,1.7,3516.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3158,1,14.47,25.2,0.0,3.25375,12.0,1013,4005,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3158,1,15.68,26.51,0.12000000000000001,2.54625,329.0,1013,3920,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3158,1,15.34,27.34,0.06,1.9475,312.0,1013,3870,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3158,3,15.73,28.25,0.16,1.66125,270.0,1013,3862,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3158,3,16.51,28.23,0.96,1.5162499999999999,271.0,1013,3842,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3158,4,16.91,27.89,1.26,1.56875,264.0,1013,3835,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3158,1,17.41,27.6,0.7899999999999999,1.78,286.0,1013,3851,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3159,1,18.42,27.36,0.0,6.496875,342.0,1013,3959,10.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3159,1,18.6,27.93,0.0,5.63125,344.0,1013,3998,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3159,1,18.93,28.47,0.0,4.6875,1.0,1013,3945,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3159,1,18.89,29.14,0.0,2.6937499999999996,340.0,1013,3956,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3159,1,19.32,29.08,0.0,1.8375,312.0,1013,3960,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3159,1,19.04,29.35,0.035,1.3375,291.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3159,1,19.33,29.48,0.01,1.796875,347.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3160,1,17.13,28.94,0.0,2.371875,24.0,1013,4180,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3160,1,17.94,29.82,0.0,2.08125,38.0,1013,4062,4.0,3645.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3160,1,18.54,29.86,0.0025,1.8218750000000001,55.0,1013,3969,4.6,3509.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3160,3,19.84,29.44,0.0,1.8625,198.0,1013,3947,4.2,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3160,1,19.28,29.73,0.0,1.871875,222.0,1013,3954,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3160,1,18.76,29.91,0.0,1.765625,255.0,1013,3955,4.5,3540.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3160,3,18.97,31.18,0.022500000000000003,1.9031250000000002,51.0,1013,3942,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3161,1,14.92,27.4,0.0,3.1156249999999996,31.0,1013,4485,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3161,1,14.87,28.4,0.0,2.703125,36.0,1013,4401,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3161,1,15.09,28.83,0.0,2.153125,48.0,1013,4315,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3161,1,14.86,28.96,0.0,1.5999999999999999,59.0,1013,4280,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3161,1,15.12,29.41,0.005,1.5,39.0,1013,4206,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3161,1,15.89,29.72,0.0,1.525,18.0,1013,4171,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3161,1,16.31,29.99,0.0,1.40625,37.0,1013,4121,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3162,1,14.44,28.54,0.005,1.8687500000000001,9.0,1013,4139,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3162,1,15.57,29.45,0.024999999999999998,1.603125,8.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3162,1,16.01,29.69,0.34750000000000003,1.6249999999999998,27.0,1013,3950,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3162,3,16.73,29.39,0.34750000000000003,1.703125,338.0,1013,3948,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3162,1,16.29,29.82,0.235,1.9249999999999998,234.0,1013,3937,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3162,1,16.35,30.12,0.065,1.6968750000000001,322.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3162,3,16.41,30.64,0.19749999999999998,1.684375,345.0,1013,3924,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3163,1,15.89,26.24,0.01,2.8325,13.0,1013,3946,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3163,1,16.9,27.39,0.2,2.27,336.0,1013,3891,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3163,1,16.49,28.36,0.02,1.7625,320.0,1013,3860,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3163,3,16.98,28.99,0.17,1.5462500000000001,255.0,1013,3863,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3163,3,17.74,28.86,0.75,1.4337499999999999,275.0,1013,3850,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3163,3,18.26,28.36,0.8400000000000001,1.45375,234.0,1013,3821,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3163,3,18.56,28.6,0.54,1.805,289.0,1013,3833,3.4,3458.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3164,1,17.33,26.13,0.0,2.6156249999999996,320.0,1013,3911,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3164,3,18.72,27.26,0.0275,1.921875,322.0,1013,3860,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3164,1,18.76,27.81,0.0,2.1375,297.0,1013,3841,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3164,3,19.08,28.32,0.0075,1.834375,274.0,1013,3860,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3164,3,20.0,28.63,0.03,1.8781249999999998,271.0,1013,3832,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3164,3,20.38,28.42,0.0625,1.840625,255.0,1013,3807,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3164,1,19.94,28.03,0.0375,2.0687499999999996,298.0,1013,3849,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3165,1,11.66,23.49,0.23,0.68,72.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3165,1,13.52,23.8,0.99,1.175,73.0,1013,3897,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3165,3,13.61,23.53,1.29,1.21625,92.0,1013,3897,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3165,4,14.68,22.55,1.58,1.1600000000000001,172.0,1013,3889,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3165,1,13.87,23.65,0.9099999999999999,1.2625,218.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3165,3,13.5,23.64,1.0499999999999998,0.8225,222.0,1013,3861,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3165,3,14.35,23.93,1.01,1.16625,67.0,1013,3920,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3166,1,15.36,27.44,0.0,2.8062500000000004,29.0,1013,4175,5.2,3680.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3166,1,16.05,28.23,0.0075,2.4437499999999996,34.0,1013,4078,4.7,3567.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3166,1,16.52,28.7,0.0275,2.028125,278.0,1013,3993,4.1,3517.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3166,3,16.96,28.61,0.04,1.6749999999999998,48.0,1013,3959,4.1,3526.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3166,1,17.37,28.83,0.052500000000000005,1.6562499999999998,269.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3166,1,17.24,29.13,0.0275,1.521875,299.0,1013,3962,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3166,3,17.96,30.01,0.1325,1.6,55.0,1013,3950,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3167,1,18.65,26.52,0.0,6.525,341.0,1013,3957,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3167,1,18.82,27.15,0.0,5.668749999999999,344.0,1013,3997,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3167,1,19.17,27.82,0.0,4.796875,0.0,1013,3944,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3167,1,19.09,28.55,0.0,2.7687500000000003,340.0,1013,3955,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3167,1,19.52,28.53,0.0,1.921875,315.0,1013,3958,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3167,1,19.19,28.84,0.02,1.384375,296.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3167,1,19.51,28.9,0.0,1.85625,349.0,1013,3941,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3168,1,16.91,29.72,0.0,1.12,68.0,1013,3828,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3168,3,17.9,30.69,0.0,1.53875,69.0,1013,3853,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3168,4,19.05,30.78,0.0,1.66,33.0,1013,3864,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3168,4,20.56,30.29,0.04,1.4812500000000002,77.0,1013,3860,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3168,3,19.9,30.76,0.59,1.2349999999999999,88.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3168,4,20.48,30.04,1.06,1.3375000000000001,254.0,1013,3833,3.2,3472.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3168,5,21.02,29.71,3.79,1.2675,78.0,1013,3921,3.2,3507.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3169,1,16.4,28.46,0.0,0.9375,13.0,1013,3755,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3169,3,18.11,29.11,0.15,1.15875,67.0,1013,3803,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3169,4,19.25,28.95,0.22000000000000003,1.24,81.0,1013,3823,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3169,4,19.85,28.2,0.32,1.17875,80.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3169,4,19.38,29.07,0.5499999999999999,0.99375,51.0,1013,3804,1.9,3484.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3169,3,19.62,29.18,1.25,1.07625,354.0,1013,3807,2.0,3447.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3169,4,20.31,28.41,1.73,1.1175,92.0,1013,3905,2.3,3495.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3170,1,15.93,27.71,0.06,1.6312499999999999,342.0,1013,4022,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3170,1,16.14,28.15,0.16999999999999998,1.6300000000000001,338.0,1013,3998,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3170,3,16.92,27.0,1.15,1.415,324.0,1013,3977,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3170,4,18.03,26.63,0.9800000000000001,1.47875,334.0,1013,3933,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3170,1,17.31,27.15,0.61,1.62,162.0,1013,3919,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3170,3,17.08,27.69,0.84,1.7349999999999999,352.0,1013,3930,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3170,3,19.07,28.58,0.63,1.8675000000000002,352.0,1013,3998,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3171,1,11.76,23.62,1.9,1.2875,338.0,1013,3618,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3171,3,12.77,23.78,2.33,1.13875,351.0,1013,3672,2.5,3274.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3171,4,13.49,24.08,2.3800000000000003,1.18375,306.0,1013,3728,3.1,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3171,4,14.82,23.42,2.8200000000000003,1.20125,308.0,1013,3754,3.1,3409.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3171,4,14.44,23.31,4.8999999999999995,1.14625,287.0,1013,3737,2.3,3427.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3171,4,14.78,23.2,3.9299999999999997,0.89625,0.0,1013,3730,2.6,3432.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3171,4,14.56,23.67,5.1899999999999995,0.7025,358.0,1013,3827,1.9,3487.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3172,3,13.9,26.29,0.0,1.5899999999999999,323.0,1013,3970,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3172,3,13.62,26.47,0.42,1.45625,171.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3172,3,14.92,25.43,1.24,1.7375,194.0,1013,3959,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3172,4,16.02,25.04,1.12,2.0225,202.0,1013,3930,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3172,3,15.12,25.59,0.88,2.12875,182.0,1013,3899,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3172,3,14.72,26.02,1.1300000000000001,1.37625,137.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3172,3,16.44,26.12,1.27,1.61625,314.0,1013,3973,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3173,3,15.25,28.8,0.19,0.8262499999999999,307.0,1013,3943,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3173,3,17.89,28.3,0.43000000000000005,0.89625,339.0,1013,3960,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3173,4,18.11,27.75,0.67,0.94625,325.0,1013,3961,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3173,4,19.42,27.02,1.9400000000000004,0.87625,325.0,1013,3910,1.1,3564.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3173,3,18.11,27.84,1.85,0.905,315.0,1013,3899,1.3,3578.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3173,3,17.83,27.99,1.74,0.86625,323.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3173,3,17.86,27.18,3.28,0.92625,339.0,1013,3993,1.2,3645.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3174,1,15.53,23.15,0.0625,2.503125,331.0,1013,4247,4.9,3898.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3174,1,15.99,23.54,0.11750000000000002,2.10625,332.0,1013,4188,4.4,3751.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3174,1,16.05,24.05,0.0975,1.765625,339.0,1013,4101,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3174,1,16.24,24.88,0.035,1.40625,3.0,1013,4067,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3174,1,16.89,25.35,0.0175,1.65,335.0,1013,4048,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3174,1,17.06,25.62,0.0025,1.578125,335.0,1013,4032,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3174,1,16.86,26.16,0.0,1.334375,21.0,1013,4006,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3175,3,11.08,23.27,0.91,2.65375,323.0,1013,3402,5.5,3019.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3175,4,10.72,24.22,0.41000000000000003,1.9674999999999998,307.0,1013,3536,4.0,3079.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3175,4,11.73,25.21,0.36,1.5875,301.0,1013,3636,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3175,4,12.87,24.4,2.09,1.6775000000000002,306.0,1013,3692,3.9,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3175,4,12.72,24.18,2.96,1.5862500000000002,292.0,1013,3662,4.0,3309.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3175,3,12.83,24.43,1.01,1.6912500000000001,323.0,1013,3654,3.9,3309.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3175,3,12.27,25.88,1.3800000000000001,1.67875,327.0,1013,3776,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3176,3,16.02,28.02,0.38,0.9774999999999999,347.0,1013,3590,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3176,4,18.42,28.24,1.04,1.2237500000000001,13.0,1013,3612,1.9,3185.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3176,4,19.22,28.48,1.28,1.1199999999999999,36.0,1013,3676,2.0,3231.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3176,4,19.76,28.32,0.74,0.8499999999999999,24.0,1013,3737,1.6,3313.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3176,3,19.42,28.8,1.1600000000000001,0.9762500000000001,353.0,1013,3725,1.9,3343.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3176,4,20.51,28.37,2.88,1.15375,26.0,1013,3689,2.2,3327.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3176,3,20.38,28.29,2.49,0.96875,50.0,1013,3781,2.2,3400.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3177,3,16.59,30.11,0.03,0.8574999999999999,80.0,1013,3876,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3177,3,17.9,30.57,0.27,1.205,98.0,1013,3891,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3177,4,18.25,30.6,0.6100000000000001,1.3987500000000002,125.0,1013,3897,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3177,4,19.2,29.57,0.9299999999999999,1.31875,151.0,1013,3888,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3177,3,19.04,30.04,2.33,1.2687499999999998,170.0,1013,3852,2.5,3475.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3177,3,18.94,29.87,1.7600000000000002,0.9525,180.0,1013,3858,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3177,3,19.75,29.01,3.7700000000000005,0.91875,104.0,1013,3929,2.0,3587.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3178,1,13.95,25.68,0.005,2.88125,39.0,1013,4478,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3178,1,13.68,26.64,0.0,2.559375,45.0,1013,4384,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3178,1,14.07,27.47,0.0,2.246875,59.0,1013,4293,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3178,1,14.2,28.32,0.005,1.61875,72.0,1013,4260,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3178,1,14.15,29.1,0.0,1.275,91.0,1013,4193,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3178,1,15.11,29.46,0.0,1.3312499999999998,75.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3178,1,15.65,29.62,0.0,1.3625,74.0,1013,4105,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3179,1,16.01,29.92,0.0,1.3125,90.0,1013,3778,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3179,3,17.67,30.38,0.12,1.8224999999999998,48.0,1013,3784,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3179,4,18.26,31.26,0.02,1.90375,93.0,1013,3807,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3179,4,20.43,30.69,0.03,1.7575,96.0,1013,3827,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3179,4,20.06,31.38,1.17,1.725,88.0,1013,3791,4.2,3374.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3179,4,20.48,30.8,0.9199999999999999,1.82625,88.0,1013,3803,4.5,3444.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3179,3,20.87,30.24,2.03,1.8787500000000001,84.0,1013,3873,4.4,3472.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3180,1,15.3,28.69,0.06,0.9087500000000001,11.0,1013,3773,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3180,3,17.1,28.86,0.44,1.03,57.0,1013,3824,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3180,4,18.22,28.48,0.98,1.11125,41.0,1013,3841,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3180,4,18.88,28.12,0.54,1.0074999999999998,7.0,1013,3824,1.9,3498.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3180,4,18.51,28.77,1.17,0.84625,1.0,1013,3816,1.5,3484.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3180,4,18.73,28.83,1.6400000000000001,0.9175,343.0,1013,3819,1.7,3479.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3180,4,19.03,27.97,2.2,1.0587499999999999,48.0,1013,3914,1.8,3506.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3181,1,15.28,27.85,0.03,1.06875,106.0,1013,3864,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3181,3,16.45,28.42,0.13999999999999999,1.3762500000000002,95.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3181,3,16.84,28.36,0.4,1.32125,117.0,1013,3885,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3181,4,17.85,27.81,0.65,1.22375,121.0,1013,3875,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3181,3,17.4,27.92,1.5900000000000003,1.05625,185.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3181,3,17.45,27.33,1.99,1.03375,214.0,1013,3849,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3181,3,18.44,26.84,3.3200000000000003,1.11125,103.0,1013,3926,2.7,3524.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3182,1,18.29,26.67,0.0,2.025,300.0,1013,4321,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3182,1,19.12,27.29,0.0,1.8624999999999998,305.0,1013,4233,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3182,1,19.32,27.92,0.0,1.6624999999999999,278.0,1013,4171,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3182,3,19.89,28.06,0.0,1.7687499999999998,89.0,1013,4131,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3182,1,20.03,27.65,0.0,1.590625,93.0,1013,4062,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3182,1,19.9,27.99,0.0,1.721875,213.0,1013,4045,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3182,1,20.29,27.7,0.0,1.546875,328.0,1013,4026,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3183,3,16.65,29.92,0.0,0.9512499999999999,83.0,1013,3814,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3183,3,17.77,30.7,0.0,1.56,85.0,1013,3832,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3183,4,18.94,31.17,0.0,1.4400000000000002,89.0,1013,3842,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3183,4,20.54,30.8,0.05,1.59875,86.0,1013,3845,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3183,4,19.94,31.19,0.23,1.4425,79.0,1013,3817,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3183,4,20.4,30.4,0.59,1.34375,37.0,1013,3828,3.6,3469.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3183,4,21.13,30.33,2.64,1.3050000000000002,95.0,1013,3897,3.6,3461.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3184,3,16.11,27.99,0.0,1.1975,27.0,1013,3550,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3184,3,17.59,28.09,0.16,1.4475,30.0,1013,3557,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3184,3,18.29,28.6,0.56,1.49,41.0,1013,3636,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3184,4,18.88,28.53,0.35,1.3325,42.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3184,4,18.7,28.97,1.03,1.38375,45.0,1013,3723,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3184,4,19.58,28.47,2.29,1.6749999999999998,35.0,1013,3666,3.2,3313.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3184,3,19.16,29.07,1.69,1.47125,46.0,1013,3750,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3185,1,14.83,30.0,0.0,1.7218749999999998,334.0,1013,4423,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3185,1,15.89,30.58,0.0,1.7375,348.0,1013,4327,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3185,1,15.81,31.02,0.0,1.409375,330.0,1013,4277,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3185,3,16.61,31.34,0.0,1.4593749999999999,100.0,1013,4217,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3185,3,17.05,31.87,0.0,1.246875,136.0,1013,4161,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3185,1,17.4,32.14,0.0025,1.5125,312.0,1013,4118,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3185,1,17.58,31.84,0.005,1.353125,317.0,1013,4076,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3186,1,17.67,27.86,0.0,2.6125,356.0,1013,4440,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3186,1,18.29,28.57,0.0,2.45,356.0,1013,4347,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3186,1,18.43,29.26,0.0,2.6218749999999997,5.0,1013,4306,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3186,3,18.47,29.9,0.0,2.171875,49.0,1013,4219,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3186,1,19.15,30.17,0.0,1.68125,67.0,1013,4210,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3186,1,19.85,29.86,0.0,2.43125,7.0,1013,4153,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3186,1,19.41,29.51,0.0,1.703125,259.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3187,1,15.16,31.14,0.0,2.24375,336.0,1013,4419,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3187,1,15.9,31.84,0.0,2.1375,348.0,1013,4324,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3187,1,16.22,32.5,0.0,2.034375,342.0,1013,4279,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3187,1,16.82,33.15,0.0,2.04375,14.0,1013,4207,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3187,1,17.58,33.78,0.0,1.9875000000000003,57.0,1013,4159,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3187,1,17.74,33.31,0.0,2.3875,343.0,1013,4116,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3187,1,17.72,33.2,0.01,1.9093749999999998,324.0,1013,4081,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3188,1,15.82,29.87,0.0,2.275,314.0,1013,4430,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3188,1,16.38,30.64,0.0,2.0875,330.0,1013,4335,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3188,1,16.67,31.36,0.0,2.00625,328.0,1013,4292,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3188,3,16.92,32.06,0.0,1.74375,108.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3188,1,17.86,32.66,0.0,1.6031250000000001,104.0,1013,4183,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3188,1,18.25,32.08,0.0,2.196875,325.0,1013,4135,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3188,1,18.08,32.05,0.0,1.7156250000000002,322.0,1013,4097,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3189,1,14.7,30.79,0.0,2.059375,342.0,1013,4415,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3189,1,15.52,31.44,0.0,2.0562500000000004,1.0,1013,4321,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3189,1,15.83,32.07,0.0,1.91875,353.0,1013,4275,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3189,1,16.47,32.67,0.0,1.9500000000000002,119.0,1013,4204,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3189,1,17.12,33.29,0.0,1.915625,71.0,1013,4153,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3189,1,17.34,32.9,0.0,2.296875,347.0,1013,4111,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3189,1,17.34,32.76,0.025,1.8343749999999999,331.0,1013,4076,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3190,1,15.21,31.08,0.0,2.284375,333.0,1013,4420,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3190,1,15.92,31.79,0.0,2.1375,343.0,1013,4325,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3190,1,16.23,32.45,0.0,2.046875,339.0,1013,4280,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3190,1,16.82,33.08,0.0,2.05,10.0,1013,4208,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3190,1,17.6,33.72,0.0,1.984375,56.0,1013,4161,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3190,1,17.75,33.26,0.0,2.409375,340.0,1013,4118,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3190,1,17.73,33.14,0.0075,1.94375,323.0,1013,4082,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3191,3,15.7,31.0,0.0,1.27625,97.0,1013,3811,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3191,3,17.21,31.55,0.02,1.82375,85.0,1013,3807,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3191,3,17.89,32.25,0.02,1.9375000000000002,87.0,1013,3823,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3191,4,19.6,31.81,0.04,1.8125,86.0,1013,3843,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3191,3,19.23,31.83,0.29000000000000004,1.8412499999999998,90.0,1013,3801,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3191,3,19.37,31.41,0.5900000000000001,1.8074999999999999,77.0,1013,3814,5.2,3403.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3191,4,20.09,31.12,1.09,1.93,84.0,1013,3879,4.8,3465.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3192,1,15.53,27.91,0.51,1.6125,349.0,1013,3614,5.0,3235.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3192,3,15.98,28.3,0.16,1.27,343.0,1013,3706,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3192,4,16.59,28.54,0.76,1.0525,340.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3192,4,18.19,27.04,1.98,1.25375,331.0,1013,3745,2.5,3473.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3192,4,17.89,27.93,2.25,1.105,334.0,1013,3728,3.2,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3192,3,17.42,28.8,0.93,1.275,359.0,1013,3753,2.9,3448.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3192,3,17.75,28.74,2.07,1.2012500000000002,359.0,1013,3857,3.6,3506.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3193,1,12.44,25.87,0.0,1.7625000000000002,6.0,1013,4130,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3193,1,13.49,26.82,0.0475,1.4375,10.0,1013,4018,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3193,1,14.17,27.02,0.475,1.38125,18.0,1013,3943,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3193,3,14.8,26.7,0.5175,1.40625,340.0,1013,3944,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3193,1,14.44,27.05,0.3275,1.5812499999999998,332.0,1013,3928,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3193,1,14.37,27.55,0.0975,1.4125,331.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3193,1,14.45,27.89,0.265,1.3656249999999999,350.0,1013,3917,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3194,1,15.74,28.3,0.0,1.1237500000000002,326.0,1013,3603,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3194,3,17.87,28.69,0.25,1.3375000000000001,3.0,1013,3618,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3194,4,18.72,28.97,0.8599999999999999,1.26,24.0,1013,3679,2.7,3228.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3194,4,19.24,28.85,0.16,1.03625,29.0,1013,3737,2.5,3316.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3194,4,18.85,29.46,0.41999999999999993,1.0925,180.0,1013,3728,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3194,4,19.89,29.09,2.02,1.3775,39.0,1013,3696,3.2,3338.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3194,3,19.71,28.96,1.61,1.1425,40.0,1013,3781,3.0,3395.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3195,1,13.85,25.55,0.02,3.375,338.0,1013,4095,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3195,1,14.55,26.39,0.14,3.19,14.0,1013,4010,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3195,1,14.77,27.05,0.08,2.385,346.0,1013,3926,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3195,1,14.2,27.97,0.27,1.63,331.0,1013,3910,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3195,1,15.55,28.41,1.1300000000000001,1.3375,299.0,1013,3870,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3195,3,16.39,27.73,2.02,1.2349999999999999,299.0,1013,3879,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3195,1,16.38,28.0,1.1300000000000001,1.2937500000000002,331.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3196,1,16.77,29.27,0.0,0.84875,60.0,1013,3780,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3196,3,18.34,30.06,0.04,1.41125,77.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3196,4,19.51,30.36,0.03,1.4625000000000001,89.0,1013,3832,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3196,4,20.63,29.57,0.04,1.4849999999999999,94.0,1013,3831,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3196,4,20.23,30.27,0.26,1.28625,48.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3196,4,20.56,30.41,0.98,1.32375,331.0,1013,3816,2.8,3458.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3196,4,21.32,29.64,1.6,1.2475,94.0,1013,3903,2.7,3530.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3197,1,12.27,26.12,0.04,2.15375,19.0,1013,4036,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3197,1,13.64,26.75,1.8100000000000003,1.7087500000000002,37.0,1013,3935,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3197,1,13.45,27.29,1.43,0.845,9.0,1013,3861,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3197,3,14.15,27.57,2.2199999999999998,0.88625,354.0,1013,3878,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3197,1,14.55,27.2,3.04,0.73125,312.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3197,4,14.94,27.22,2.2800000000000002,0.7250000000000001,315.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3197,1,15.29,28.32,1.2100000000000002,0.6975,347.0,1013,3848,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3198,3,16.06,27.89,0.32,1.5125,61.0,1013,3518,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3198,4,17.45,27.73,0.6500000000000001,1.8562499999999997,58.0,1013,3533,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3198,4,18.01,28.13,1.25,1.8099999999999998,61.0,1013,3618,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3198,4,18.49,28.11,1.1600000000000001,1.6087500000000001,62.0,1013,3693,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3198,3,18.74,28.35,1.65,1.7312499999999997,65.0,1013,3721,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3198,4,19.67,27.13,3.3499999999999996,2.05,62.0,1013,3654,3.9,3300.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3198,3,18.87,27.98,2.77,1.9212500000000001,65.0,1013,3742,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3199,1,16.12,28.83,0.12,0.85375,33.0,1013,3782,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3199,3,17.85,29.26,0.29000000000000004,1.2125,54.0,1013,3815,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3199,4,18.87,28.96,0.48,1.32125,52.0,1013,3830,2.1,3431.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3199,4,19.57,28.48,0.33999999999999997,1.19625,4.0,1013,3818,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3199,4,19.18,29.27,0.86,0.9837499999999999,357.0,1013,3810,1.7,3463.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3199,3,19.51,29.35,1.44,1.0275,325.0,1013,3814,1.8,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3199,4,20.02,28.53,2.33,1.205,65.0,1013,3913,2.3,3483.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3200,1,16.46,29.04,0.1,0.9275,76.0,1013,3802,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3200,3,18.16,29.55,0.21000000000000002,1.245,57.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3200,4,19.21,29.2,0.45000000000000007,1.44625,67.0,1013,3829,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3200,4,19.92,28.74,0.34,1.29875,348.0,1013,3818,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3200,4,19.54,29.61,0.6799999999999999,1.04375,344.0,1013,3812,1.8,3465.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3200,3,19.92,29.65,1.33,1.085,315.0,1013,3817,1.7,3455.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3200,4,20.38,28.8,2.28,1.25375,59.0,1013,3914,2.3,3455.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3201,1,15.41,28.29,0.2,1.0162499999999999,246.0,1013,3741,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3201,3,17.32,28.51,0.6499999999999999,1.12,55.0,1013,3781,1.6,3363.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3201,4,18.36,29.01,0.55,1.06,70.0,1013,3807,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3201,4,19.53,28.19,0.6399999999999999,0.91375,57.0,1013,3816,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3201,3,18.87,28.76,0.98,1.0325000000000002,329.0,1013,3792,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3201,3,18.86,28.33,2.09,1.01125,350.0,1013,3796,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3201,4,19.58,28.36,1.97,0.7949999999999999,62.0,1013,3882,1.4,3567.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3202,1,15.57,28.19,0.17,1.065,358.0,1013,3739,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3202,3,17.37,28.5,0.59,1.15125,55.0,1013,3784,1.7,3364.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3202,4,18.4,28.99,0.47,0.9687499999999999,70.0,1013,3808,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3202,4,19.26,28.05,0.67,0.99,90.0,1013,3814,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3202,3,18.72,28.84,0.82,1.10125,31.0,1013,3792,1.4,3475.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3202,3,18.87,28.67,1.74,1.0787499999999999,8.0,1013,3796,1.6,3444.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3202,4,19.46,28.27,1.72,0.84125,77.0,1013,3885,1.4,3502.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3203,1,15.51,28.46,0.1,0.85625,19.0,1013,3761,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3203,3,17.31,28.71,0.43000000000000005,1.03,51.0,1013,3810,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3203,4,18.26,28.52,0.59,1.06375,55.0,1013,3825,2.0,3473.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3203,4,18.95,28.0,0.31,0.9512500000000002,23.0,1013,3811,1.9,3501.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3203,4,18.53,28.61,1.1700000000000002,0.92,17.0,1013,3802,1.7,3471.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3203,3,18.75,28.78,1.5100000000000002,0.9825000000000002,342.0,1013,3810,1.6,3472.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3203,4,19.37,28.0,2.3000000000000003,1.0775,69.0,1013,3909,1.9,3514.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3204,1,12.19,24.44,0.52,1.2887499999999998,257.0,1013,3707,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3204,3,13.76,24.05,1.2,1.30125,354.0,1013,3757,1.9,3328.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3204,4,14.55,24.33,1.26,1.20375,333.0,1013,3788,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3204,4,15.72,23.36,1.56,1.2062499999999998,281.0,1013,3799,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3204,3,14.86,23.95,1.6,1.2337500000000001,279.0,1013,3776,2.0,3451.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3204,3,15.04,23.57,2.36,1.0862500000000002,329.0,1013,3782,1.6,3466.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3204,3,15.3,24.12,2.02,0.99375,310.0,1013,3871,1.7,3576.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3205,1,17.19,26.75,0.0,1.6687500000000002,167.0,1013,3745,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3205,3,18.5,27.03,0.030000000000000002,2.03125,92.0,1013,3733,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3205,3,19.32,27.5,0.005,2.284375,74.0,1013,3766,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3205,4,19.85,27.43,0.005,1.921875,114.0,1013,3804,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3205,3,19.96,28.34,0.0275,1.8562500000000002,109.0,1013,3768,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3205,3,20.14,27.53,0.14750000000000002,2.1312499999999996,91.0,1013,3771,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3205,3,20.45,27.61,0.005,2.065625,63.0,1013,3841,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3206,1,12.8,26.02,0.32,0.5237499999999999,58.0,1013,3898,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3206,3,14.4,25.82,1.21,1.0775,91.0,1013,3908,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3206,3,14.95,25.02,1.7399999999999998,1.115,159.0,1013,3912,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3206,4,15.74,24.85,1.8499999999999999,1.28,184.0,1013,3903,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3206,1,15.18,25.24,1.1300000000000001,1.50875,183.0,1013,3862,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3206,3,14.62,25.94,1.26,1.0325000000000002,168.0,1013,3869,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3206,3,15.8,26.23,1.0799999999999998,1.1749999999999998,96.0,1013,3931,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3207,3,15.87,28.33,0.04,1.3725,283.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3207,3,15.89,27.94,0.53,1.1275,245.0,1013,3974,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3207,3,17.05,27.18,2.09,1.3375,281.0,1013,3958,2.7,3576.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3207,4,18.07,27.06,1.69,1.46625,266.0,1013,3908,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3207,3,17.24,27.72,1.3199999999999998,1.49375,203.0,1013,3911,2.7,3606.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3207,3,16.91,27.2,2.31,1.2049999999999998,227.0,1013,3922,2.3,3566.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3207,3,18.22,27.29,2.42,1.1887500000000002,303.0,1013,3996,2.2,3646.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3208,3,8.48,19.88,3.5,1.24,346.0,1013,3566,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3208,3,9.94,19.76,3.36,0.98875,10.0,1013,3603,2.8,3161.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3208,4,10.84,20.11,3.45,1.0025,343.0,1013,3665,2.8,3222.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3208,4,11.67,19.63,2.86,0.9824999999999999,348.0,1013,3721,3.1,3323.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3208,4,11.45,20.24,4.87,1.1425,304.0,1013,3712,3.5,3387.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3208,4,11.8,19.26,5.02,0.87,4.0,1013,3678,2.7,3322.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3208,4,11.29,19.84,4.570000000000001,0.885,10.0,1013,3777,2.2,3408.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3209,3,17.03,30.53,0.05,1.00625,92.0,1013,3837,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3209,3,18.47,31.41,0.02,1.3975,100.0,1013,3859,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3209,4,18.93,31.55,0.14,1.3325,101.0,1013,3869,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3209,4,20.33,31.25,0.33999999999999997,1.245,95.0,1013,3878,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3209,3,19.56,31.11,0.7000000000000001,1.20125,98.0,1013,3839,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3209,4,20.04,30.7,1.2400000000000002,1.18375,82.0,1013,3839,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3209,4,20.73,29.95,2.8,1.19875,102.0,1013,3902,2.6,3499.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3210,3,13.54,25.11,0.05,1.56875,313.0,1013,3987,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3210,3,13.56,24.81,0.56,1.2925,236.0,1013,3976,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3210,3,14.86,24.17,2.04,1.4725,270.0,1013,3965,3.0,3576.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3210,4,16.1,24.23,1.64,1.6325,272.0,1013,3922,3.4,3568.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3210,3,15.16,24.82,1.15,1.7425,215.0,1013,3909,3.8,3607.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3210,3,14.75,24.5,2.0100000000000002,1.3175,215.0,1013,3918,2.9,3592.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3210,3,16.16,24.53,2.13,1.4125,311.0,1013,3989,2.9,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3211,3,16.51,29.7,0.0,1.14625,77.0,1013,3798,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3211,3,18.01,30.26,0.0,1.76125,90.0,1013,3801,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3211,4,18.7,31.0,0.0,1.6525,89.0,1013,3820,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3211,4,20.58,30.61,0.01,1.6025,98.0,1013,3834,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3211,3,20.36,31.0,0.32,1.58625,87.0,1013,3803,3.9,3405.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3211,3,20.66,30.84,1.0,1.58625,88.0,1013,3812,3.8,3444.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3211,4,21.19,30.16,0.8600000000000001,1.5787499999999999,97.0,1013,3882,4.3,3503.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3212,3,16.53,29.02,0.02,0.8699999999999999,351.0,1013,3956,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3212,3,17.08,29.3,0.14,0.84125,126.0,1013,3953,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3212,4,17.83,28.92,0.6100000000000001,1.13125,315.0,1013,3951,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3212,4,18.78,28.42,0.81,1.125,219.0,1013,3913,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3212,3,17.87,29.08,1.25,0.92875,276.0,1013,3902,1.8,3561.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3212,3,17.77,28.63,2.2600000000000002,0.6937500000000001,201.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3212,3,18.28,27.94,3.1,0.86625,330.0,1013,3981,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3213,1,13.73,28.18,0.16,0.8912500000000001,349.0,1013,3771,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3213,3,15.53,27.96,0.56,0.86,28.0,1013,3832,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3213,4,16.81,27.52,0.9800000000000001,0.91125,30.0,1013,3851,1.5,3500.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3213,4,17.71,27.06,1.2,0.825,9.0,1013,3828,1.4,3498.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3213,3,16.98,27.52,2.0300000000000002,0.825,358.0,1013,3818,1.2,3469.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3213,3,17.21,27.54,1.98,0.955,355.0,1013,3820,1.6,3499.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3213,3,17.31,26.94,2.92,1.05,25.0,1013,3916,1.4,3542.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3214,1,15.57,26.16,0.0,1.634375,258.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3214,1,17.34,27.31,0.005,1.90625,221.0,1013,3800,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3214,3,17.97,27.85,0.025,1.8625000000000003,265.0,1013,3804,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3214,4,17.97,28.19,0.0,1.8656249999999996,235.0,1013,3834,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3214,3,18.52,28.54,0.0225,2.03125,235.0,1013,3789,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3214,4,20.15,27.93,0.085,2.234375,240.0,1013,3798,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3214,3,19.36,27.4,0.14,2.01875,309.0,1013,3862,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3215,3,16.22,27.73,0.07,1.22625,52.0,1013,3533,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3215,3,17.54,27.96,0.30000000000000004,1.6075,50.0,1013,3545,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3215,4,18.09,28.39,0.78,1.5150000000000001,56.0,1013,3629,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3215,4,18.68,28.49,0.7400000000000001,1.39375,56.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3215,4,18.68,28.73,1.28,1.4525000000000001,59.0,1013,3726,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3215,4,19.52,27.99,2.49,1.73875,53.0,1013,3662,3.7,3315.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3215,3,18.9,28.71,2.12,1.62,61.0,1013,3748,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3216,3,16.71,27.58,0.0,1.33375,23.0,1013,3576,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3216,3,18.06,28.04,0.01,1.5587499999999999,31.0,1013,3582,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3216,4,18.65,28.49,0.12,1.6975000000000002,38.0,1013,3650,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3216,4,19.31,28.37,0.08,1.46375,67.0,1013,3718,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3216,3,19.17,28.87,0.6700000000000002,1.5499999999999998,44.0,1013,3717,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3216,4,19.9,28.45,0.9400000000000001,1.87375,74.0,1013,3675,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3216,3,19.55,28.99,1.2100000000000002,1.5325000000000002,44.0,1013,3767,3.2,3349.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3217,1,15.4,28.31,0.0,2.6656250000000004,23.0,1013,4059,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3217,1,16.4,29.6,0.0,1.9406250000000003,23.0,1013,3967,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3217,3,17.13,29.8,0.0875,2.009375,20.0,1013,3912,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3217,4,17.05,29.12,0.2525,1.9874999999999998,333.0,1013,3922,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3217,3,17.27,29.28,0.07,2.215625,276.0,1013,3879,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3217,1,16.66,29.85,0.01,1.940625,271.0,1013,3884,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3217,1,17.26,29.98,0.13,2.221875,324.0,1013,3905,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3218,3,16.94,30.23,0.0,1.015,68.0,1013,3814,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3218,3,17.95,31.12,0.0,1.5350000000000001,67.0,1013,3845,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3218,4,19.18,31.47,0.02,1.5574999999999999,94.0,1013,3856,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3218,4,20.74,31.04,0.1,1.6012499999999998,75.0,1013,3864,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3218,3,20.13,31.44,0.45,1.27375,59.0,1013,3830,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3218,3,20.5,30.59,0.81,1.3162500000000001,25.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3218,4,21.23,30.26,3.6399999999999997,1.33125,81.0,1013,3901,3.3,3456.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3219,1,14.46,30.93,0.0,2.175,20.0,1013,4060,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3219,1,15.51,32.19,0.0,1.459375,23.0,1013,3960,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3219,3,15.81,32.5,0.095,1.321875,33.0,1013,3901,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3219,3,15.85,31.9,0.3075,1.459375,224.0,1013,3909,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3219,3,16.03,32.45,0.165,1.7,213.0,1013,3867,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3219,1,15.55,32.77,0.02,1.4656250000000002,232.0,1013,3877,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3219,1,16.14,32.87,0.105,1.79375,286.0,1013,3911,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3220,1,13.52,26.32,0.30000000000000004,0.9225000000000001,307.0,1013,3834,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3220,3,15.06,25.95,0.5700000000000001,0.9275,195.0,1013,3872,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3220,4,15.92,25.81,0.51,0.8125,97.0,1013,3889,1.8,3529.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3220,3,17.33,25.45,1.8399999999999999,0.8625,6.0,1013,3846,1.4,3525.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3220,3,16.13,25.48,1.6099999999999999,0.77125,314.0,1013,3845,1.6,3498.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3220,3,16.29,26.06,1.42,0.8200000000000001,339.0,1013,3861,1.5,3509.835,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3220,3,16.39,25.24,2.98,0.8200000000000001,39.0,1013,3949,1.6,3575.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3221,1,17.67,26.7,0.01,2.690625,16.0,1013,4177,5.2,3672.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3221,1,18.35,27.58,0.035,2.3156250000000003,23.0,1013,4067,4.7,3580.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3221,1,19.02,28.02,0.0175,1.6843750000000002,29.0,1013,3985,4.0,3507.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3221,3,19.64,27.36,0.0075,1.4375,110.0,1013,3959,3.5,3523.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3221,1,19.15,27.76,0.005,1.4375,283.0,1013,3968,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3221,3,18.98,28.1,0.0,1.434375,304.0,1013,3966,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3221,3,19.55,29.0,0.0075,1.415625,352.0,1013,3948,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3222,3,17.06,30.62,0.07,1.0274999999999999,89.0,1013,3837,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3222,3,18.47,31.48,0.03,1.405,99.0,1013,3860,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3222,4,18.95,31.57,0.15000000000000002,1.3575,101.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3222,4,20.3,31.26,0.37,1.24125,92.0,1013,3878,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3222,3,19.56,31.1,0.77,1.18875,89.0,1013,3839,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3222,3,20.01,30.69,1.2300000000000002,1.175,71.0,1013,3840,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3222,4,20.76,29.99,2.9299999999999997,1.18125,103.0,1013,3904,2.7,3500.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3223,1,15.68,29.28,0.0,1.66875,44.0,1013,4482,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3223,1,15.49,29.82,0.0,1.3499999999999999,22.0,1013,4417,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3223,1,15.6,29.96,0.02,1.5625,36.0,1013,4322,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3223,3,15.83,30.26,0.02,1.490625,353.0,1013,4275,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3223,1,16.21,30.94,0.0,1.7999999999999998,289.0,1013,4235,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3223,1,16.94,31.36,0.0,1.859375,285.0,1013,4149,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3223,1,16.76,31.44,0.0,1.578125,212.0,1013,4132,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3224,3,16.09,28.86,0.04,0.84375,3.0,1013,3924,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3224,3,17.05,29.23,0.25,1.07,94.0,1013,3919,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3224,4,17.78,29.37,0.22,1.42875,48.0,1013,3924,2.6,3528.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3224,4,18.98,28.65,0.66,1.37625,60.0,1013,3894,2.5,3570.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3224,3,17.74,29.17,0.7899999999999999,1.07375,84.0,1013,3883,2.0,3568.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3224,3,18.04,28.69,1.56,0.8125,61.0,1013,3883,2.2,3534.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3224,3,18.42,27.77,4.300000000000001,0.9937499999999999,23.0,1013,3965,2.0,3573.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3225,1,11.31,24.1,0.01,0.8825000000000001,30.0,1013,3905,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3225,1,12.69,24.78,0.65,1.3250000000000002,31.0,1013,3874,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3225,3,13.41,25.12,0.41000000000000003,1.54,337.0,1013,3873,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3225,4,14.52,24.1,0.7300000000000001,1.35,265.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3225,3,14.29,24.75,0.7200000000000001,1.5412499999999998,240.0,1013,3820,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3225,3,13.83,24.82,0.7,1.22875,246.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3225,3,14.5,24.7,0.7100000000000001,1.50375,359.0,1013,3908,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3226,1,16.46,31.21,0.015,1.503125,135.0,1013,3821,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3226,3,17.96,31.93,0.035,1.6125,120.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3226,3,18.18,32.59,0.0,1.65,117.0,1013,3822,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3226,4,18.83,32.2,0.065,1.74375,129.0,1013,3848,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3226,3,19.24,32.64,0.14250000000000002,1.790625,148.0,1013,3799,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3226,4,19.69,32.11,0.4075,1.76875,126.0,1013,3812,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3226,3,20.24,31.95,0.7775000000000001,1.7125,81.0,1013,3869,3.4,3462.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3227,1,16.07,29.27,0.04,1.02875,65.0,1013,3716,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3227,3,17.95,29.76,0.38999999999999996,1.6324999999999998,49.0,1013,3734,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3227,4,18.67,30.19,0.13,1.85875,47.0,1013,3764,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3227,4,20.25,29.33,0.41000000000000003,1.5812499999999998,51.0,1013,3795,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3227,4,19.79,30.17,1.21,1.59125,44.0,1013,3757,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3227,3,20.03,29.86,1.5,1.8137500000000002,56.0,1013,3765,3.7,3403.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3227,4,20.74,29.53,1.35,1.61125,58.0,1013,3850,3.3,3441.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3228,1,15.63,27.99,0.04,0.90625,44.0,1013,3745,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3228,3,17.38,28.42,0.29000000000000004,1.11625,52.0,1013,3800,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3228,4,18.37,28.42,0.19,1.095,68.0,1013,3820,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3228,4,18.96,27.6,0.19,0.99375,79.0,1013,3812,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3228,4,18.51,28.38,0.91,1.01625,36.0,1013,3798,1.6,3465.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3228,3,18.64,28.49,1.33,1.0787499999999999,63.0,1013,3803,1.7,3464.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3228,4,19.44,27.75,1.8900000000000001,1.1400000000000001,82.0,1013,3905,1.7,3489.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3229,1,13.95,27.12,0.04,1.14625,343.0,1013,3682,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3229,3,15.32,27.02,0.4,0.7649999999999999,356.0,1013,3759,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3229,4,16.23,26.18,1.03,0.57625,212.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3229,4,17.15,25.22,2.3200000000000003,0.55,194.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3229,3,16.91,26.04,1.96,0.6737500000000001,338.0,1013,3765,1.8,3450.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3229,3,16.87,26.76,1.0,0.72875,220.0,1013,3782,2.0,3464.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3229,4,17.45,26.28,1.81,0.645,55.0,1013,3886,1.8,3533.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3230,1,17.73,26.88,0.0,3.2750000000000004,338.0,1013,4430,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3230,1,17.77,27.65,0.0,2.709375,351.0,1013,4330,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3230,1,17.71,28.12,0.0,2.1593750000000003,337.0,1013,4235,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3230,1,17.98,28.78,0.025,1.55625,331.0,1013,4196,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3230,1,18.01,29.39,0.035,1.2999999999999998,317.0,1013,4166,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3230,1,18.41,29.82,0.052500000000000005,1.325,326.0,1013,4087,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3230,1,18.47,29.75,0.0625,1.3937499999999998,328.0,1013,4052,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3231,3,16.49,29.92,0.04,0.8037500000000001,77.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3231,3,17.75,30.25,0.23000000000000004,1.29,49.0,1013,3870,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3231,4,18.98,30.23,0.44999999999999996,1.475,65.0,1013,3876,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3231,8,20.06,29.9,0.30000000000000004,1.26,42.0,1013,3859,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3231,4,19.59,30.49,0.65,1.04,41.0,1013,3850,2.0,3493.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3231,3,20.07,30.16,1.5299999999999998,0.935,55.0,1013,3844,2.4,3460.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3231,3,20.11,29.04,5.08,1.115,54.0,1013,3938,2.8,3533.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3232,1,14.13,28.91,0.08,0.94875,349.0,1013,3717,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3232,3,15.99,28.57,0.47000000000000003,0.88125,9.0,1013,3788,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3232,4,17.12,27.49,1.0499999999999998,0.9199999999999999,36.0,1013,3810,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3232,4,17.68,27.64,1.64,0.74375,25.0,1013,3801,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3232,3,17.47,27.73,1.8599999999999999,0.8737499999999999,22.0,1013,3780,1.8,3453.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3232,3,17.56,28.12,1.27,0.9687499999999999,11.0,1013,3795,2.2,3507.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3232,4,18.04,27.74,2.27,0.8462500000000001,52.0,1013,3894,1.7,3508.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3233,1,15.68,28.56,0.08,0.8975000000000001,277.0,1013,3669,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3233,3,17.9,28.99,0.5800000000000001,1.2075,11.0,1013,3693,2.2,3278.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3233,4,18.23,29.11,0.27,1.3125,24.0,1013,3742,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3233,4,19.74,28.47,0.79,0.8825,21.0,1013,3788,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3233,3,19.3,29.16,1.53,0.95625,357.0,1013,3753,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3233,3,19.7,28.86,1.75,1.19875,20.0,1013,3743,2.3,3413.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3233,4,20.22,28.63,2.38,1.0175,52.0,1013,3822,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3234,3,15.59,30.12,0.02,1.4125,132.0,1013,3740,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3234,3,17.67,30.5,0.13,1.9187500000000002,84.0,1013,3734,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3234,3,18.25,31.05,0.0,2.2787499999999996,71.0,1013,3770,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3234,4,19.6,30.22,0.05,1.9925,68.0,1013,3803,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3234,4,19.16,31.06,0.19,1.8287499999999999,56.0,1013,3768,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3234,4,19.44,30.55,1.05,2.22375,66.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3234,3,19.97,30.34,0.6000000000000001,2.09375,65.0,1013,3842,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3235,1,15.04,27.65,0.0,4.0,327.0,1013,4055,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3235,1,15.46,28.49,0.0,3.58,326.0,1013,4000,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3235,1,15.56,29.24,0.0,2.7300000000000004,325.0,1013,3921,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3235,1,15.1,30.21,0.08,1.8475000000000001,310.0,1013,3914,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3235,3,16.38,30.53,0.39,1.28375,262.0,1013,3870,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3235,3,17.18,30.39,0.93,1.36,302.0,1013,3861,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3235,3,17.3,30.24,0.79,1.3312499999999998,326.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3236,1,15.73,28.32,0.14,0.9924999999999999,6.0,1013,3746,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3236,3,17.5,28.77,0.42000000000000004,1.195,66.0,1013,3787,1.7,3368.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3236,4,18.6,29.3,0.32,1.04875,81.0,1013,3811,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3236,4,19.6,28.43,0.42999999999999994,1.02,95.0,1013,3818,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3236,3,19.09,29.22,0.6799999999999999,1.09625,47.0,1013,3794,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3236,3,19.18,29.04,1.6400000000000001,1.09375,13.0,1013,3798,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3236,4,19.85,28.58,1.7199999999999998,0.8812499999999999,88.0,1013,3886,1.6,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3237,1,15.89,23.39,0.04583333333333334,2.744791666666667,19.0,1013,4466,5.5,4115.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3237,1,15.01,24.1,0.0175,2.1187500000000004,21.0,1013,4373,5.1,4014.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3237,1,15.06,24.84,0.005,1.8625,47.0,1013,4275,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3237,1,15.38,25.52,0.0075,1.55,70.0,1013,4235,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3237,1,15.55,26.22,0.0075,1.365625,51.0,1013,4185,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3237,1,16.43,26.7,0.0,1.2875,55.0,1013,4124,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3237,1,16.75,26.73,0.065,1.36875,56.0,1013,4087,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3238,3,9.59,23.51,1.6800000000000002,1.06,358.0,1013,3581,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3238,3,11.04,23.45,1.3399999999999999,1.035,27.0,1013,3643,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3238,4,11.57,23.95,1.45,1.05875,5.0,1013,3702,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3238,4,12.78,23.47,1.48,1.02625,31.0,1013,3749,3.5,3384.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3238,4,12.23,23.24,4.5200000000000005,1.00875,307.0,1013,3734,3.4,3414.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3238,4,12.44,23.15,3.3899999999999997,0.8699999999999999,28.0,1013,3712,2.8,3350.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3238,4,12.05,23.35,3.0700000000000003,0.785,32.0,1013,3811,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3239,1,15.33,28.55,0.19999999999999998,1.34625,319.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3239,3,16.18,28.52,0.22999999999999998,0.9924999999999999,338.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3239,4,16.84,27.97,0.89,0.78875,348.0,1013,3768,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3239,4,18.17,26.53,2.29,0.79625,216.0,1013,3768,2.1,3481.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3239,4,17.97,27.63,1.73,0.8712500000000001,352.0,1013,3749,1.9,3417.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3239,3,17.63,28.37,0.7999999999999999,1.0425,1.0,1013,3771,2.4,3490.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3239,3,17.92,27.99,1.98,0.825,342.0,1013,3874,1.8,3542.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3240,3,16.72,29.85,0.0,0.91375,55.0,1013,3840,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3240,3,17.85,30.43,0.09,1.32375,55.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3240,4,19.03,30.35,0.07,1.53375,33.0,1013,3870,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3240,4,20.34,29.99,0.16999999999999998,1.31875,47.0,1013,3859,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3240,3,19.8,30.51,0.8400000000000001,1.0587499999999999,34.0,1013,3845,2.4,3497.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3240,4,20.38,29.87,1.5,0.97875,63.0,1013,3840,2.7,3490.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3240,5,20.52,29.04,4.930000000000001,1.0125,62.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3241,1,14.25,29.41,0.18,0.9412499999999999,319.0,1013,3731,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3241,3,15.71,29.01,0.54,0.88,312.0,1013,3808,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3241,4,16.99,27.61,1.57,0.62,150.0,1013,3832,1.7,3508.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3241,4,18.22,27.35,3.68,0.6925,335.0,1013,3816,1.4,3518.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3241,4,17.5,27.86,2.43,0.75125,327.0,1013,3795,1.4,3473.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3241,3,17.32,28.08,1.7199999999999998,0.89375,339.0,1013,3802,1.8,3490.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3241,4,17.42,27.64,3.0999999999999996,0.62,340.0,1013,3897,1.5,3505.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3242,1,12.64,26.03,0.09,1.455,323.0,1013,3948,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3242,3,13.53,26.16,0.32,1.18875,301.0,1013,3984,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3242,3,13.96,26.34,0.54,1.21625,166.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3242,4,15.85,24.51,3.59,1.09375,273.0,1013,3917,1.9,3535.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3242,3,14.36,25.83,0.9,1.35375,305.0,1013,3908,1.9,3563.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3242,3,14.2,25.51,1.6,1.2774999999999999,331.0,1013,3928,1.8,3611.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3242,3,14.75,25.68,2.1,0.8887499999999999,302.0,1013,4018,1.7,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3243,1,18.52,26.46,0.07500000000000001,1.525,353.0,1013,4455,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3243,1,18.53,26.93,0.07,1.159375,351.0,1013,4371,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3243,1,18.93,27.24,0.05,1.2125,357.0,1013,4267,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3243,1,19.15,27.64,0.13,1.0906250000000002,332.0,1013,4228,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3243,1,19.29,28.19,0.14500000000000002,0.9000000000000001,293.0,1013,4191,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3243,1,19.64,28.49,0.17750000000000002,1.0093750000000001,318.0,1013,4104,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3243,1,19.96,28.25,0.11499999999999999,1.2687499999999998,337.0,1013,4082,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3244,1,16.27,28.89,0.0,3.8687500000000004,326.0,1013,4021,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3244,1,16.69,29.77,0.0,3.53125,326.0,1013,3986,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3244,1,16.83,30.57,0.0,2.828125,327.0,1013,3915,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3244,1,16.66,31.61,0.14,2.0062500000000005,313.0,1013,3909,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3244,3,17.96,32.12,0.1325,1.4875,249.0,1013,3868,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3244,3,18.58,31.51,0.5925,1.3687500000000001,303.0,1013,3852,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3244,3,18.66,31.94,0.42500000000000004,1.45625,339.0,1013,3883,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3245,1,15.78,29.59,0.005,2.2249999999999996,32.0,1013,4159,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3245,1,16.73,30.48,0.0075,2.1125,45.0,1013,4047,4.1,3627.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3245,3,17.53,30.64,0.065,2.015625,241.0,1013,3957,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3245,3,18.77,30.12,0.0575,1.965625,235.0,1013,3943,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3245,1,18.35,30.5,0.0,2.0562500000000004,238.0,1013,3950,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3245,1,17.54,30.54,0.0025,1.85,240.0,1013,3950,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3245,3,17.82,31.89,0.005,1.975,48.0,1013,3936,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3246,3,15.97,28.7,0.04,0.84,18.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3246,3,17.01,29.02,0.28,1.08125,90.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3246,4,17.73,29.23,0.2,1.4300000000000002,46.0,1013,3920,2.8,3522.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3246,4,18.98,28.54,0.5900000000000001,1.3650000000000002,59.0,1013,3890,2.6,3570.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3246,4,17.76,29.04,0.71,1.01125,75.0,1013,3881,2.0,3565.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3246,3,18.1,28.57,1.49,0.8175,60.0,1013,3879,2.2,3529.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3246,3,18.43,27.66,4.49,0.9799999999999999,67.0,1013,3963,2.0,3569.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3247,1,13.43,28.93,0.0,1.9843750000000002,59.0,1013,4052,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3247,1,14.54,30.25,0.0225,1.38125,67.0,1013,3944,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3247,3,15.12,30.43,0.20500000000000002,1.1125,96.0,1013,3891,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3247,3,15.24,29.71,0.43000000000000005,1.415625,123.0,1013,3895,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3247,3,15.25,29.88,0.40499999999999997,1.4812500000000002,164.0,1013,3861,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3247,1,15.28,30.79,0.1,1.375,251.0,1013,3861,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3247,1,15.53,30.95,0.19,1.346875,113.0,1013,3892,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3248,1,13.04,24.35,0.0,3.34375,348.0,1013,4095,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3248,1,14.18,25.51,0.0,3.015,338.0,1013,3983,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3248,1,14.58,26.77,0.02,2.06875,347.0,1013,3896,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3248,1,13.57,27.86,0.12,1.73125,307.0,1013,3879,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3248,3,15.68,27.66,1.13,1.795,257.0,1013,3867,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3248,3,15.88,27.14,1.4000000000000001,1.50875,258.0,1013,3857,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3248,3,15.72,27.02,0.9,1.8125,303.0,1013,3880,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3249,3,15.96,29.63,0.06,0.8062499999999999,70.0,1013,3839,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3249,3,17.52,29.93,0.37,1.1775,69.0,1013,3870,2.6,3450.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3249,4,18.68,29.7,1.64,1.44,71.0,1013,3875,3.2,3470.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3249,8,19.54,29.32,0.46,1.30625,52.0,1013,3847,3.1,3524.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3249,4,19.06,30.07,0.5800000000000001,0.9712500000000001,53.0,1013,3845,2.1,3522.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3249,4,19.44,29.79,1.5700000000000003,0.9874999999999999,49.0,1013,3845,2.0,3497.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3249,3,19.43,28.75,3.45,1.2,51.0,1013,3941,2.8,3570.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3250,3,15.56,28.48,0.09,0.80125,82.0,1013,3882,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3250,3,16.82,28.47,0.6400000000000001,1.1637499999999998,91.0,1013,3896,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3250,3,16.98,28.23,1.28,1.28375,140.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3250,4,17.87,27.54,1.7699999999999998,1.2537500000000001,153.0,1013,3897,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3250,3,17.75,27.82,1.69,1.39,183.0,1013,3859,2.7,3533.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3250,3,17.2,28.16,1.75,0.90875,183.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3250,3,18.32,27.72,2.3600000000000003,0.96625,88.0,1013,3931,2.0,3606.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3251,1,13.73,28.63,0.06,1.86375,315.0,1013,3768,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3251,3,13.88,29.46,0.04,1.355,283.0,1013,3882,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3251,4,14.86,29.93,0.23,1.3250000000000002,268.0,1013,3911,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3251,4,16.2,27.71,3.21,1.1525,262.0,1013,3852,1.9,3459.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3251,3,15.36,29.27,0.96,1.45625,291.0,1013,3833,2.3,3455.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3251,3,15.39,29.45,1.26,0.99875,313.0,1013,3864,2.2,3474.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3251,3,15.73,29.43,1.8900000000000001,0.9112500000000001,310.0,1013,3975,2.4,3677.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3252,1,7.32,18.75,0.58,1.71,287.0,1013,3831,4.7,3428.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3252,3,7.75,19.08,0.5800000000000001,1.3687500000000001,262.0,1013,3910,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3252,4,8.73,18.44,1.1400000000000001,1.3025000000000002,273.0,1013,3934,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3252,4,10.27,17.29,3.8099999999999996,1.3525,251.0,1013,3898,3.1,3563.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3252,3,9.07,18.46,2.18,1.1925,276.0,1013,3893,2.8,3539.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3252,3,9.1,18.73,2.06,0.9075,296.0,1013,3916,2.0,3572.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3252,4,9.25,18.13,2.79,0.82875,358.0,1013,4002,2.3,3719.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3253,1,8.89,20.59,0.66,1.46125,315.0,1013,3796,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3253,3,9.38,20.74,0.73,1.31,232.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3253,4,10.42,19.85,1.37,1.13375,271.0,1013,3898,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3253,4,12.09,18.85,4.44,1.21375,240.0,1013,3856,2.4,3525.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3253,3,10.76,20.01,2.58,1.115,274.0,1013,3851,2.4,3503.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3253,4,10.95,20.26,2.34,0.8475000000000001,302.0,1013,3866,1.8,3525.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3253,4,10.88,19.47,3.31,0.6487499999999999,294.0,1013,3965,1.6,3693.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3254,1,14.88,30.1,0.0,1.45625,45.0,1013,3943,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3254,1,15.82,31.14,0.1625,1.4218749999999998,26.0,1013,3897,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3254,3,16.43,31.37,0.0,1.753125,292.0,1013,3884,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3254,4,17.01,30.47,0.10250000000000001,1.796875,275.0,1013,3884,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3254,1,16.27,31.39,0.005,1.8656249999999999,273.0,1013,3829,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3254,3,16.22,31.7,0.017499999999999998,1.50625,273.0,1013,3852,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3254,3,17.14,31.22,0.25,1.965625,40.0,1013,3900,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3255,1,16.39,28.8,0.0,0.86625,20.0,1013,3768,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3255,3,18.09,29.53,0.03,1.2999999999999998,76.0,1013,3804,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3255,4,19.22,29.9,0.0,1.27375,86.0,1013,3822,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3255,4,20.19,29.06,0.03,1.3025,94.0,1013,3821,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3255,3,19.84,29.82,0.29,1.1825,54.0,1013,3803,2.0,3483.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3255,3,20.06,29.96,1.03,1.24125,355.0,1013,3808,2.1,3439.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3255,4,20.8,29.18,1.51,1.15875,86.0,1013,3898,2.3,3518.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3256,1,15.76,28.53,0.16,1.0575,197.0,1013,3729,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3256,3,17.84,28.94,0.67,1.4275,86.0,1013,3734,2.3,3307.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3256,4,18.44,29.17,0.73,1.48875,83.0,1013,3776,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3256,4,20.3,28.39,1.02,1.3050000000000002,83.0,1013,3805,2.5,3414.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3256,3,19.78,29.31,2.09,1.29375,79.0,1013,3770,2.3,3364.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3256,4,20.22,28.89,3.7600000000000007,1.33,72.0,1013,3771,2.8,3389.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3256,3,20.42,28.29,3.06,1.29875,77.0,1013,3851,2.4,3470.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3257,1,15.35,28.53,0.0,1.1375000000000002,343.0,1013,3689,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3257,3,16.87,28.41,0.38,0.78,351.0,1013,3763,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3257,4,17.81,27.54,0.96,0.605,53.0,1013,3789,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3257,4,18.62,26.6,2.14,0.61625,51.0,1013,3788,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3257,3,18.32,27.32,1.85,0.66625,228.0,1013,3769,1.9,3459.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3257,3,18.38,28.07,0.99,0.71625,9.0,1013,3784,1.8,3478.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3257,3,18.93,27.58,1.8,0.62875,55.0,1013,3887,1.8,3550.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3258,1,17.2,30.29,0.0,2.315625,31.0,1013,4174,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3258,1,17.96,31.2,0.005,2.071875,42.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3258,3,18.64,31.25,0.0175,1.7718749999999999,253.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3258,3,19.94,30.84,0.027499999999999997,1.7999999999999998,209.0,1013,3940,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3258,1,19.39,31.13,0.0,1.84375,246.0,1013,3947,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3258,1,18.79,31.32,0.0,1.65,250.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3258,3,19.12,32.64,0.0425,1.8562500000000002,54.0,1013,3938,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3259,1,13.84,28.63,0.17,0.8587500000000001,170.0,1013,3789,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3259,3,15.58,28.36,0.65,0.8025,37.0,1013,3847,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3259,4,16.74,28.03,0.93,0.93875,33.0,1013,3865,1.5,3508.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3259,4,17.98,27.64,1.2799999999999998,0.8875000000000001,9.0,1013,3838,1.6,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3259,3,17.04,28.13,1.8699999999999999,0.8087500000000001,4.0,1013,3830,1.5,3481.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3259,3,17.33,28.06,1.86,0.9325000000000001,6.0,1013,3829,1.6,3506.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3259,3,17.43,27.45,2.82,1.02875,32.0,1013,3924,1.6,3552.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3260,3,12.76,26.39,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3260,3,14.72,26.1,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3260,4,15.63,26.35,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3260,4,16.91,26.13,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3260,4,16.69,26.21,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3260,4,17.08,25.57,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3260,3,16.18,25.98,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3261,3,13.99,25.94,1.08,1.3499999999999999,49.0,1013,3486,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3261,4,15.62,25.64,1.5499999999999998,1.65625,50.0,1013,3509,3.1,3108.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3261,4,16.01,26.08,1.9900000000000002,1.6675,138.0,1013,3595,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3261,4,16.56,25.81,1.6300000000000001,1.4674999999999998,58.0,1013,3671,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3261,4,16.97,26.25,1.62,1.6124999999999998,58.0,1013,3706,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3261,4,17.66,25.57,5.62,1.7475,54.0,1013,3635,2.9,3296.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3261,3,17.0,25.63,2.84,1.56375,66.0,1013,3727,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3262,1,12.91,25.04,0.015,2.4135416666666667,357.0,1013,4226,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3262,1,13.88,25.53,0.07,2.096875,2.0,1013,4178,4.6,3830.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3262,1,13.98,25.99,0.19999999999999998,1.6937499999999999,9.0,1013,4089,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3262,1,13.94,26.83,0.165,1.30625,11.0,1013,4042,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3262,1,14.71,27.1,0.2275,1.4625,346.0,1013,4025,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3262,1,14.94,27.63,0.060000000000000005,1.4125,347.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3262,1,14.61,28.3,0.06,1.25625,23.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3263,3,17.44,30.02,0.02,0.91875,234.0,1013,3985,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3263,3,18.0,29.92,0.5,0.7825,12.0,1013,3971,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3263,4,18.69,29.1,1.81,0.9837499999999999,240.0,1013,3959,2.1,3583.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3263,4,19.53,29.07,1.6099999999999999,0.95125,256.0,1013,3907,2.1,3584.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3263,3,18.88,29.71,1.7899999999999998,0.865,209.0,1013,3911,1.9,3596.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3263,3,18.82,28.93,2.85,0.7925,222.0,1013,3923,1.5,3590.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3263,3,19.26,28.86,2.73,0.7949999999999999,301.0,1013,3998,1.5,3612.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3264,1,15.8,28.96,0.0,0.88625,105.0,1013,3687,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3264,3,17.98,29.43,0.46,1.25125,40.0,1013,3707,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3264,3,18.36,29.73,0.11000000000000001,1.47125,39.0,1013,3753,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3264,4,19.84,28.95,0.5499999999999999,1.19125,41.0,1013,3795,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3264,4,19.43,29.67,1.3,1.05375,40.0,1013,3756,2.5,3367.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3264,3,19.77,29.33,1.24,1.46125,45.0,1013,3753,3.1,3369.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3264,4,20.24,29.19,1.7800000000000002,1.30875,50.0,1013,3829,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3265,1,15.73,24.27,0.023333333333333334,2.2135416666666665,6.0,1013,4176,4.5,3850.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3265,1,16.43,24.83,0.04,2.015625,14.0,1013,4126,4.4,3713.6041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3265,1,16.82,25.18,0.125,1.6468749999999999,24.0,1013,4037,3.8,3600.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3265,1,16.98,25.66,0.1375,1.303125,30.0,1013,4000,3.5,3590.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3265,1,17.68,25.79,0.1575,1.353125,304.0,1013,3985,3.9,3646.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3265,1,17.71,25.92,0.14,1.3375,320.0,1013,3985,3.7,3695.3541666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3265,3,17.71,26.56,0.21000000000000002,1.290625,355.0,1013,3976,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3266,1,12.98,26.42,0.11,0.89375,134.0,1013,3874,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3266,3,14.62,27.22,0.25,1.38625,154.0,1013,3852,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3266,3,15.26,27.72,0.18,1.50375,67.0,1013,3853,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3266,4,16.04,27.2,0.37000000000000005,1.4300000000000002,172.0,1013,3856,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3266,1,15.74,27.23,0.8,1.38875,203.0,1013,3808,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3266,3,15.74,26.87,1.22,1.04625,207.0,1013,3829,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3266,3,16.32,27.02,1.2100000000000002,1.0962500000000002,86.0,1013,3894,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3267,3,16.32,29.8,0.0,1.29,334.0,1013,3944,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3267,3,16.05,29.61,0.32999999999999996,1.4449999999999998,171.0,1013,3944,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3267,4,17.4,28.96,1.06,1.7650000000000001,178.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3267,4,18.02,28.73,0.95,1.9512500000000002,178.0,1013,3917,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3267,3,17.14,29.11,0.48,2.0825,176.0,1013,3887,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3267,3,16.88,29.03,1.02,1.32,176.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3267,3,18.3,29.2,1.39,1.29375,213.0,1013,3966,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3268,1,11.96,24.44,0.6900000000000001,1.3450000000000002,344.0,1013,3683,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3268,3,13.24,24.28,1.2,1.3624999999999998,346.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3268,4,13.85,24.41,1.24,1.34625,301.0,1013,3768,2.7,3345.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3268,4,15.37,23.4,1.5,1.52875,281.0,1013,3781,3.1,3420.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3268,3,14.36,23.8,1.76,1.3475000000000001,294.0,1013,3756,2.8,3451.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3268,3,14.72,23.7,2.14,1.27125,330.0,1013,3767,2.9,3476.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3268,3,14.65,24.27,2.0,1.075,307.0,1013,3858,2.2,3526.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3269,3,15.85,28.63,0.06,1.0875000000000001,33.0,1013,3905,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3269,3,16.93,28.85,0.5800000000000001,1.3475000000000001,131.0,1013,3915,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3269,4,17.28,28.11,1.59,1.54625,145.0,1013,3915,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3269,4,18.15,27.2,1.55,1.67375,149.0,1013,3901,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3269,3,17.81,28.3,1.04,2.0250000000000004,164.0,1013,3865,4.0,3566.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3269,3,17.17,28.4,1.51,1.26375,158.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3269,3,18.5,28.26,1.4100000000000001,1.22625,116.0,1013,3942,2.5,3614.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3270,1,14.1,26.98,0.27,1.2025000000000001,234.0,1013,3731,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3270,3,16.09,26.8,0.95,1.24625,35.0,1013,3772,2.0,3345.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3270,4,16.99,27.2,0.9299999999999999,1.1412499999999999,46.0,1013,3801,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3270,4,18.22,26.42,0.9199999999999999,0.9862500000000001,326.0,1013,3812,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3270,3,17.49,26.95,1.33,1.18125,303.0,1013,3787,2.1,3440.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3270,3,17.41,26.2,2.65,1.0625,341.0,1013,3791,1.6,3446.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3270,3,18.07,26.73,2.11,0.92125,32.0,1013,3877,1.4,3549.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3271,3,16.44,29.82,0.0,1.08875,90.0,1013,3807,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3271,3,17.77,30.49,0.0,1.6937499999999999,90.0,1013,3819,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3271,4,18.55,31.17,0.0,1.565,93.0,1013,3835,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3271,4,20.34,30.9,0.03,1.42875,93.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3271,4,20.16,31.13,0.23,1.5437500000000002,90.0,1013,3813,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3271,3,20.49,30.85,0.74,1.5187499999999998,86.0,1013,3822,4.1,3457.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3271,4,20.97,30.34,2.25,1.4125,97.0,1013,3888,4.3,3460.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3272,3,16.95,30.08,0.0,0.9425,56.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3272,3,17.95,31.03,0.02,1.4125,64.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3272,3,18.97,31.08,0.02,1.5274999999999999,79.0,1013,3877,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3272,4,20.49,30.53,0.08,1.4025,79.0,1013,3877,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3272,3,19.75,30.96,1.28,1.0074999999999998,134.0,1013,3846,2.2,3491.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3272,3,20.33,29.92,1.5799999999999998,0.9949999999999999,216.0,1013,3839,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3272,4,20.8,29.69,4.78,1.0825,68.0,1013,3921,2.6,3529.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3273,3,15.5,27.82,0.14,1.055,125.0,1013,3851,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3273,3,17.26,28.7,0.15000000000000002,1.3775,115.0,1013,3868,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3273,4,17.21,28.52,0.44,1.4212500000000001,137.0,1013,3879,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3273,4,18.5,28.16,0.8700000000000001,1.32375,136.0,1013,3885,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3273,3,17.7,28.21,1.2399999999999998,1.33,170.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3273,3,18.0,27.78,1.95,1.12125,189.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3273,3,18.88,27.28,2.79,1.155,109.0,1013,3906,2.2,3500.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3274,1,10.41,22.26,0.5700000000000001,1.3537499999999998,318.0,1013,3903,3.1,3514.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3274,3,11.57,22.39,0.79,1.00625,311.0,1013,3958,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3274,3,12.11,22.37,1.16,0.94875,293.0,1013,3965,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3274,4,13.79,20.8,3.9699999999999998,0.9000000000000001,292.0,1013,3907,2.5,3525.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3274,3,12.31,22.13,1.82,1.26125,309.0,1013,3890,2.9,3535.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3274,3,12.28,21.57,2.25,0.98875,327.0,1013,3906,2.4,3556.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3274,3,12.7,22.07,3.05,0.78,325.0,1013,4007,2.4,3653.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3275,1,13.24,25.62,0.7300000000000001,1.88375,344.0,1013,3563,6.5,3143.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3275,3,13.62,26.56,0.45,1.38125,347.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3275,4,14.28,27.19,0.73,1.12375,331.0,1013,3723,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3275,4,15.72,26.12,1.5400000000000003,1.3375,323.0,1013,3739,3.5,3480.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3275,4,14.99,25.82,3.72,1.17875,313.0,1013,3722,3.3,3406.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3275,3,15.18,26.7,1.8499999999999999,1.1,352.0,1013,3732,2.8,3426.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3275,3,15.26,27.18,3.22,1.14125,349.0,1013,3832,3.1,3476.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3276,1,13.53,26.06,0.78,1.775,344.0,1013,3573,6.0,3145.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3276,3,13.95,26.96,0.55,1.3199999999999998,348.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3276,4,14.57,27.57,0.7000000000000001,1.09625,329.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3276,4,16.04,26.5,1.5400000000000003,1.33,305.0,1013,3741,3.4,3482.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3276,4,15.26,26.17,3.79,1.1525,294.0,1013,3724,3.2,3409.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3276,3,15.49,27.06,1.9599999999999997,1.0,343.0,1013,3735,2.7,3429.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3276,3,15.54,27.45,3.58,1.07625,348.0,1013,3834,2.9,3484.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3277,1,16.3,31.29,0.0,2.746875,291.0,1013,4072,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3277,1,17.09,32.52,0.0,2.55,280.0,1013,3999,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3277,3,17.73,32.48,0.0,2.471875,354.0,1013,3955,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3277,3,18.26,31.64,0.0075,2.1156249999999996,347.0,1013,3945,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3277,1,17.39,31.6,0.0,1.9718749999999998,343.0,1013,3886,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3277,1,16.97,31.85,0.0,1.834375,333.0,1013,3911,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3277,1,17.64,32.47,0.0,1.878125,14.0,1013,3929,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3278,3,14.7,28.44,0.08,1.0237500000000002,313.0,1013,3921,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3278,3,17.17,28.13,0.39999999999999997,1.1712500000000001,345.0,1013,3946,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3278,4,17.56,27.57,0.74,1.0437500000000002,334.0,1013,3953,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3278,4,19.09,26.85,2.29,0.9525,331.0,1013,3906,1.9,3544.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3278,3,17.64,27.51,1.6800000000000002,1.14625,319.0,1013,3893,2.4,3549.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3278,3,17.58,27.68,1.58,1.07125,323.0,1013,3896,2.0,3543.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3278,3,17.43,26.82,2.99,1.025,344.0,1013,3986,1.9,3630.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3279,1,15.74,28.54,0.0,2.203125,19.0,1013,4131,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3279,1,16.64,29.51,0.0,1.8625,27.0,1013,4032,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3279,1,17.21,29.76,0.05,1.7062499999999998,24.0,1013,3967,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3279,3,17.59,29.38,0.05,1.69375,351.0,1013,3959,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3279,1,17.0,29.71,0.02,1.678125,332.0,1013,3931,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3279,1,17.02,29.94,0.0,1.6125,345.0,1013,3918,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3279,1,17.06,30.47,0.035,1.728125,10.0,1013,3924,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3280,1,18.14,28.65,0.0,4.55625,340.0,1013,3968,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3280,1,18.28,29.59,0.0,3.9093750000000003,340.0,1013,3988,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3280,1,18.66,30.5,0.0,3.178125,3.0,1013,3927,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3280,1,18.41,31.54,0.005,1.603125,335.0,1013,3934,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3280,3,18.92,31.95,0.0,1.3218750000000001,153.0,1013,3924,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3280,1,18.93,32.19,0.055,0.79375,313.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3280,1,19.57,32.06,0.10750000000000001,1.11875,4.0,1013,3905,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3281,1,13.42,29.11,0.0,3.085,11.0,1013,4099,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3281,1,14.33,30.17,0.02,2.8737500000000002,2.0,1013,3997,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3281,1,14.76,31.14,0.04,1.75,15.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3281,3,14.9,31.9,0.26,1.6975,340.0,1013,3898,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3281,3,16.94,31.12,1.21,2.0775,254.0,1013,3900,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3281,3,16.95,31.0,0.97,1.8025,286.0,1013,3889,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3281,3,16.77,31.87,0.42000000000000004,2.115,327.0,1013,3899,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3282,1,17.53,26.5,0.0,2.6625,313.0,1013,3879,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3282,3,19.17,27.67,0.0,1.915625,314.0,1013,3841,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3282,1,19.12,28.23,0.0,2.2750000000000004,285.0,1013,3832,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3282,3,19.47,28.72,0.0,1.921875,253.0,1013,3857,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3282,3,20.39,29.1,0.035,1.871875,239.0,1013,3838,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3282,3,20.96,28.8,0.09250000000000001,1.85,215.0,1013,3805,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3282,3,20.22,28.36,0.0625,2.103125,283.0,1013,3838,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3283,1,14.55,27.45,0.0,2.14375,320.0,1013,3895,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3283,3,16.58,28.68,0.005,1.6687500000000002,309.0,1013,3840,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3283,1,16.31,29.54,0.145,1.9406249999999998,268.0,1013,3827,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3283,3,16.76,30.05,0.135,1.728125,266.0,1013,3849,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3283,3,17.77,30.32,0.18000000000000002,1.8093749999999997,255.0,1013,3818,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3283,3,18.56,30.15,0.36250000000000004,1.93125,246.0,1013,3798,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3283,3,17.9,29.78,0.3475,1.9000000000000001,273.0,1013,3854,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3284,1,15.28,28.46,0.0,2.6625,21.0,1013,4486,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3284,1,15.14,29.25,0.0,2.0531249999999996,30.0,1013,4418,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3284,1,15.35,29.41,0.0,1.975,41.0,1013,4329,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3284,1,15.32,29.56,0.0,2.084375,42.0,1013,4289,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3284,1,15.44,30.12,0.0,2.2562499999999996,3.0,1013,4228,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3284,1,16.15,30.39,0.005,2.215625,336.0,1013,4175,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3284,1,16.37,30.55,0.0,1.9249999999999998,29.0,1013,4139,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3285,1,14.91,28.65,0.0,2.59375,33.0,1013,4053,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3285,1,15.91,29.92,0.0,1.8,30.0,1013,3960,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3285,3,16.65,30.16,0.1125,1.884375,22.0,1013,3906,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3285,4,16.48,29.48,0.26,1.88125,339.0,1013,3917,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3285,3,16.7,29.66,0.0925,2.11875,279.0,1013,3875,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3285,1,16.1,30.26,0.005,1.83125,274.0,1013,3879,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3285,1,16.84,30.36,0.14500000000000002,2.209375,340.0,1013,3904,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3286,1,17.27,27.0,0.1,3.39375,328.0,1013,4300,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3286,1,17.76,27.92,0.18,2.89375,321.0,1013,4244,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3286,1,18.2,28.42,0.29500000000000004,2.284375,327.0,1013,4154,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3286,1,18.32,29.0,0.17,1.74375,332.0,1013,4129,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3286,1,19.04,29.77,0.11499999999999999,1.840625,319.0,1013,4113,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3286,1,19.33,30.14,0.095,1.8,321.0,1013,4080,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3286,1,18.73,30.04,0.095,1.671875,326.0,1013,4040,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3287,1,15.19,27.84,0.0,3.9362500000000002,328.0,1013,4069,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3287,1,15.55,28.63,0.0,3.5337500000000004,328.0,1013,4002,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3287,1,15.66,29.39,0.0,2.6475,328.0,1013,3924,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3287,1,15.27,30.32,0.06,1.8925,312.0,1013,3912,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3287,3,16.48,30.68,0.23,1.3937499999999998,287.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3287,3,17.28,30.5,0.93,1.3325,306.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3287,3,17.36,30.21,0.73,1.40375,327.0,1013,3894,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3288,1,12.97,26.93,0.0,3.334375,32.0,1013,4140,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3288,1,14.12,28.06,0.0025,2.965625,31.0,1013,4030,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3288,1,14.44,28.65,0.13999999999999999,1.803125,40.0,1013,3936,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3288,3,15.13,28.99,0.17750000000000002,1.7624999999999997,52.0,1013,3919,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3288,1,15.77,28.52,0.4825,2.128125,253.0,1013,3922,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3288,3,15.57,28.85,0.2775,1.9,254.0,1013,3924,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3288,3,16.01,29.82,0.12500000000000003,2.21875,39.0,1013,3919,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3289,3,16.08,28.21,0.02,1.2225,352.0,1013,3586,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3289,3,17.91,28.37,0.24,1.39125,181.0,1013,3596,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3289,4,18.76,28.81,0.33999999999999997,1.48375,22.0,1013,3660,3.1,3202.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3289,4,19.28,28.89,0.27,1.26125,25.0,1013,3722,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3289,4,18.92,29.28,0.45999999999999996,1.34875,28.0,1013,3717,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3289,4,19.97,29.04,2.54,1.5875,20.0,1013,3682,3.6,3343.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3289,3,19.63,29.01,1.43,1.33875,33.0,1013,3771,3.3,3374.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3290,3,17.04,30.05,0.0,0.75625,118.0,1013,3958,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3290,4,19.68,29.69,0.27,0.7887500000000001,13.0,1013,3961,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3290,4,19.92,29.44,0.49,0.9312499999999999,343.0,1013,3958,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3290,4,20.89,28.65,1.1400000000000001,0.8712499999999999,340.0,1013,3904,1.4,3599.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3290,3,20.0,29.22,1.6400000000000001,0.7925,326.0,1013,3906,1.4,3600.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3290,3,19.61,29.57,1.42,0.76875,331.0,1013,3918,1.6,3545.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3290,3,19.56,28.71,2.97,0.8925000000000001,331.0,1013,3994,1.4,3633.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3291,3,16.78,30.0,0.0,0.88625,81.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3291,3,18.0,30.79,0.0,1.57125,87.0,1013,3829,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3291,4,18.91,31.3,0.0,1.4575,88.0,1013,3847,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3291,4,20.6,31.04,0.03,1.51375,87.0,1013,3861,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3291,3,20.09,31.3,0.26,1.43875,78.0,1013,3823,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3291,4,20.57,30.51,0.6100000000000001,1.3275000000000001,68.0,1013,3827,3.2,3472.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3291,4,21.16,30.38,2.64,1.3649999999999998,94.0,1013,3887,3.8,3456.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3292,1,15.6,28.29,0.15,1.00125,20.0,1013,3747,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3292,3,17.53,28.6,0.44999999999999996,1.185,63.0,1013,3783,1.9,3366.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3292,4,18.59,29.13,0.45000000000000007,1.09375,75.0,1013,3809,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3292,4,20.0,28.42,0.4,0.91875,64.0,1013,3819,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3292,3,19.33,28.92,0.91,1.0375,319.0,1013,3794,1.8,3445.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3292,3,19.2,28.41,2.05,0.9950000000000001,346.0,1013,3797,1.9,3426.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3292,4,20.03,28.51,1.71,0.76875,76.0,1013,3882,1.7,3567.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3293,1,12.76,25.81,0.0,3.35,1.0,1013,4090,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3293,1,13.44,26.53,0.22999999999999998,2.7275,2.0,1013,4045,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3293,1,13.84,27.34,0.25,2.0475000000000003,13.0,1013,3944,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3293,1,13.39,28.16,0.59,1.2650000000000001,34.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3293,1,14.91,28.04,1.58,1.3449999999999998,333.0,1013,3892,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3293,3,15.35,27.77,1.7200000000000002,1.1225,314.0,1013,3902,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3293,3,15.68,28.05,1.28,1.31125,16.0,1013,3914,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3294,3,10.26,24.29,1.6900000000000002,1.06875,9.0,1013,3583,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3294,3,11.71,24.23,1.43,1.035,27.0,1013,3645,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3294,4,12.25,24.69,1.5099999999999998,1.0775000000000001,3.0,1013,3703,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3294,4,13.49,24.23,1.5399999999999998,1.03,209.0,1013,3750,3.5,3385.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3294,4,12.94,24.01,4.5200000000000005,1.0275,306.0,1013,3735,3.4,3415.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3294,4,13.14,23.91,3.45,0.8775,27.0,1013,3712,2.7,3351.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3294,4,12.72,24.13,3.12,0.74875,32.0,1013,3811,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3295,1,17.96,27.69,0.01,4.489583333333333,322.0,1013,4005,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3295,1,18.05,28.59,0.0,3.9281249999999996,319.0,1013,3962,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3295,1,18.23,29.37,0.02,3.078125,318.0,1013,3915,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3295,1,18.46,30.81,0.025,2.39375,294.0,1013,3903,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3295,1,19.45,31.55,0.05,1.9562500000000003,244.0,1013,3863,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3295,3,19.48,30.99,0.10500000000000001,1.88125,46.0,1013,3855,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3295,3,19.64,30.95,0.1325,1.940625,25.0,1013,3885,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3296,1,17.64,29.74,0.0,2.359375,28.0,1013,4177,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3296,1,18.39,30.64,0.01,2.1375,40.0,1013,4058,4.1,3688.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3296,1,19.04,30.71,0.0075,1.7593750000000001,56.0,1013,3965,4.7,3552.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3296,3,20.28,30.3,0.02,1.7781250000000002,207.0,1013,3942,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3296,1,19.73,30.57,0.0,1.825,230.0,1013,3950,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3296,1,19.19,30.8,0.0,1.6781249999999999,251.0,1013,3951,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3296,3,19.52,32.06,0.0375,1.7843749999999998,224.0,1013,3940,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3297,1,15.79,28.83,0.04,0.8812499999999999,241.0,1013,3684,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3297,3,17.95,29.28,0.56,1.28375,110.0,1013,3705,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3297,3,18.35,29.52,0.2,1.3587500000000001,43.0,1013,3752,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3297,4,19.87,28.76,0.63,1.0300000000000002,36.0,1013,3794,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3297,3,19.44,29.5,1.4500000000000002,1.00875,88.0,1013,3756,2.1,3354.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3297,3,19.76,29.24,1.3599999999999999,1.3512499999999998,78.0,1013,3751,2.8,3388.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3297,4,20.32,28.95,2.1,1.1925,51.0,1013,3829,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3298,1,18.73,28.38,0.0,5.125,345.0,1013,3948,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3298,1,18.55,29.09,0.0,4.290625,1.0,1013,3989,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3298,1,18.89,29.65,0.0,3.7281250000000004,4.0,1013,3932,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3298,1,18.79,30.8,0.0,2.059375,341.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3298,1,19.0,31.18,0.0,1.678125,298.0,1013,3941,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3298,1,18.94,31.7,0.02,1.125,68.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3298,1,19.29,31.18,0.0,1.56875,11.0,1013,3924,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3299,1,12.72,25.1,0.07,1.85,40.0,1013,3924,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3299,3,14.58,26.23,0.30500000000000005,1.521875,63.0,1013,3855,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3299,1,14.34,27.0,0.26,1.35,309.0,1013,3835,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3299,3,15.09,27.4,0.37500000000000006,1.41875,254.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3299,3,15.9,27.42,0.86,1.4875,248.0,1013,3816,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3299,3,16.53,27.4,0.765,1.390625,247.0,1013,3800,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3299,3,15.96,27.62,0.745,1.4656250000000002,257.0,1013,3857,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3300,1,13.4,28.67,0.0,1.965625,40.0,1013,3996,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3300,1,14.76,29.94,0.0275,1.209375,69.0,1013,3903,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3300,3,15.94,30.37,0.03,0.9781249999999999,77.0,1013,3868,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3300,4,15.24,29.9,0.2,1.1375,159.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3300,3,15.76,30.06,0.48750000000000004,1.525,192.0,1013,3834,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3300,3,15.39,31.01,0.055,1.24375,190.0,1013,3835,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3300,1,15.99,30.9,0.2275,1.834375,154.0,1013,3888,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3301,1,13.03,27.25,0.0075,2.071875,57.0,1013,3937,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3301,1,14.58,28.39,0.005,1.7875,65.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3301,3,15.43,28.91,0.030000000000000002,1.84375,72.0,1013,3846,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3301,3,15.43,28.66,0.295,1.478125,68.0,1013,3858,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3301,3,16.24,28.53,0.755,1.4125,207.0,1013,3822,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3301,3,16.32,29.01,0.4475,1.28125,222.0,1013,3805,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3301,3,16.21,29.1,0.47,1.79375,87.0,1013,3857,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3302,3,16.32,31.17,0.01,1.1593749999999998,95.0,1013,3822,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3302,3,17.64,31.84,0.005,1.7,88.0,1013,3821,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3302,4,18.4,32.5,0.0075,1.7843749999999998,79.0,1013,3836,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3302,4,19.74,32.12,0.025,1.696875,95.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3302,3,19.51,32.06,0.23750000000000002,1.7625,94.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3302,3,19.73,31.68,0.505,1.6531250000000002,80.0,1013,3821,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3302,4,20.17,31.19,0.8725,1.7374999999999998,89.0,1013,3885,3.6,3475.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3303,1,19.09,26.25,0.01,3.796875,330.0,1013,4405,7.1,4031.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3303,1,18.67,26.68,0.01,3.10625,322.0,1013,4306,6.0,3853.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3303,1,18.33,27.61,0.0,2.409375,325.0,1013,4208,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3303,1,18.95,28.93,0.0,1.63125,346.0,1013,4170,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3303,1,19.28,29.51,0.0,1.575,351.0,1013,4142,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3303,1,19.35,29.83,0.01,1.53125,324.0,1013,4073,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3303,1,19.39,30.33,0.0,1.25625,10.0,1013,4038,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3304,1,15.27,31.34,0.0,2.0968750000000003,293.0,1013,4423,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3304,1,16.09,31.97,0.0,2.140625,345.0,1013,4328,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3304,1,16.3,32.48,0.0,1.928125,338.0,1013,4281,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3304,3,16.99,32.88,0.0,1.9437499999999999,347.0,1013,4215,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3304,1,17.77,33.62,0.0,1.7249999999999999,99.0,1013,4165,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3304,1,17.91,33.51,0.0,2.1375,334.0,1013,4122,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3304,1,17.95,33.24,0.0025,1.7999999999999998,326.0,1013,4079,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3305,1,15.53,27.82,0.06,0.8474999999999999,29.0,1013,3757,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3305,3,17.21,28.27,0.26,1.055,56.0,1013,3804,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3305,4,18.24,28.19,0.22999999999999998,1.15875,100.0,1013,3819,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3305,4,18.88,27.47,0.21000000000000002,1.065,26.0,1013,3808,1.9,3495.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3305,4,18.44,28.29,0.83,1.01,11.0,1013,3798,1.5,3459.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3305,3,18.65,28.38,1.28,1.0550000000000002,336.0,1013,3807,1.5,3461.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3305,4,19.35,27.62,2.04,1.15875,73.0,1013,3907,1.8,3489.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3306,1,13.76,27.17,0.02,2.135,28.0,1013,4104,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3306,1,15.15,28.18,0.19,1.7349999999999999,32.0,1013,3981,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3306,1,15.34,27.89,1.6600000000000001,1.29125,34.0,1013,3911,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3306,3,16.18,27.4,1.56,1.3625,357.0,1013,3920,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3306,1,15.74,27.96,0.9,1.5237500000000002,348.0,1013,3904,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3306,3,16.0,28.57,0.49,1.30375,346.0,1013,3888,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3306,1,16.29,29.21,0.54,1.315,20.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3307,1,15.51,30.37,0.0,1.51,129.0,1013,3754,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3307,3,17.16,30.83,0.19,1.9525000000000001,87.0,1013,3750,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3307,3,17.81,31.36,0.0,2.1550000000000002,74.0,1013,3778,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3307,4,19.03,30.71,0.0,1.9337499999999999,74.0,1013,3811,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3307,3,18.7,31.65,0.03,1.82375,83.0,1013,3774,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3307,3,19.16,31.01,0.57,2.1837500000000003,68.0,1013,3780,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3307,3,19.71,30.87,0.35000000000000003,2.0275,68.0,1013,3848,4.2,3459.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3308,1,12.88,27.23,0.36000000000000004,0.7825,312.0,1013,3787,1.7,3424.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3308,3,14.44,26.86,0.79,0.74,148.0,1013,3849,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3308,4,15.5,26.5,1.06,0.74,21.0,1013,3870,1.2,3509.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3308,4,17.07,26.11,2.04,0.675,352.0,1013,3840,1.4,3523.21875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3308,3,15.84,26.63,2.23,0.61375,350.0,1013,3832,1.3,3487.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3308,3,16.14,26.72,1.9100000000000001,0.8112499999999999,123.0,1013,3829,1.5,3506.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3308,3,16.2,26.15,3.17,0.8425,27.0,1013,3926,1.4,3562.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3309,3,17.35,30.5,0.0,0.905,75.0,1013,3822,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3309,3,18.59,31.37,0.0,1.5174999999999998,60.0,1013,3847,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3309,4,19.4,31.79,0.0,1.4949999999999999,88.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3309,4,20.99,31.53,0.07,1.5425,80.0,1013,3870,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3309,3,20.27,31.48,0.29000000000000004,1.36625,73.0,1013,3833,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3309,3,20.84,30.93,0.76,1.3125,58.0,1013,3833,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3309,4,21.4,30.51,2.66,1.335,92.0,1013,3895,3.2,3483.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3310,1,18.38,27.56,0.015,2.425,326.0,1013,4259,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3310,1,19.07,28.3,0.025,2.125,317.0,1013,4221,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3310,1,19.58,28.69,0.185,1.984375,321.0,1013,4131,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3310,1,19.61,29.1,0.1725,1.709375,316.0,1013,4107,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3310,1,20.19,29.67,0.08,1.8093750000000002,303.0,1013,4093,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3310,1,20.51,30.02,0.02,1.753125,307.0,1013,4071,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3310,1,19.9,29.79,0.05500000000000001,1.75625,313.0,1013,4039,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3311,1,13.79,29.1,0.0,2.1187500000000004,28.0,1013,4050,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3311,1,14.85,30.37,0.02,1.3375,29.0,1013,3948,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3311,3,15.39,30.7,0.07250000000000001,1.178125,47.0,1013,3894,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3311,3,15.32,29.96,0.385,1.390625,215.0,1013,3900,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3311,3,15.54,30.45,0.27749999999999997,1.640625,212.0,1013,3861,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3311,1,15.09,31.06,0.015,1.375,225.0,1013,3870,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3311,1,15.75,31.08,0.07,1.7750000000000001,233.0,1013,3907,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3312,1,10.54,23.6,0.0,3.0562500000000004,2.0,1013,4109,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3312,1,11.22,24.67,0.02,2.8912500000000003,355.0,1013,4005,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3312,1,11.39,25.48,0.05,1.9212500000000001,5.0,1013,3909,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3312,1,11.84,26.59,0.39,1.59875,331.0,1013,3888,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3312,3,13.88,26.15,1.31,1.8475000000000001,276.0,1013,3893,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3312,1,13.83,25.9,1.4900000000000002,1.645,274.0,1013,3890,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3312,3,13.74,26.6,0.7,1.815,334.0,1013,3897,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3313,1,13.94,26.26,0.0,3.14875,341.0,1013,4101,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3313,1,14.6,27.08,0.22,3.04,14.0,1013,4014,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3313,1,14.88,27.77,0.12,2.2800000000000002,350.0,1013,3928,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3313,1,14.38,28.68,0.32,1.5012500000000002,338.0,1013,3910,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3313,1,15.77,29.03,1.2800000000000002,1.21875,302.0,1013,3872,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3313,3,16.53,28.36,1.9700000000000002,1.0925,298.0,1013,3884,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3313,3,16.54,28.71,1.0799999999999998,1.1575000000000002,334.0,1013,3904,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3314,1,15.54,23.68,0.08,1.734375,6.0,1013,4199,3.8,3883.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3314,1,16.08,24.11,0.115,1.5875,15.0,1013,4142,3.6,3740.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3314,3,16.52,24.51,0.0975,1.253125,5.0,1013,4061,2.7,3633.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3314,3,16.81,24.84,0.0825,1.209375,34.0,1013,4030,2.6,3625.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3314,1,17.19,25.02,0.03,1.1812500000000001,237.0,1013,4016,2.9,3663.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3314,3,17.08,25.0,0.0325,1.15,342.0,1013,4009,2.9,3731.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3314,3,17.04,25.65,0.0125,1.21875,51.0,1013,3992,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3315,1,14.04,27.73,0.0,3.0875,20.0,1013,4128,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3315,1,15.1,28.72,0.03,2.55,22.0,1013,4004,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3315,3,15.8,29.69,0.165,1.475,29.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3315,3,16.36,29.73,0.1725,1.61875,254.0,1013,3904,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3315,3,17.25,29.23,0.8375,1.9093749999999998,248.0,1013,3902,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3315,3,16.69,29.37,0.4725000000000001,1.6437499999999998,262.0,1013,3900,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3315,1,17.03,30.27,0.145,2.028125,11.0,1013,3904,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3316,1,15.0,24.5,0.12,2.66625,343.0,1013,3971,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3316,1,16.15,25.49,1.0,1.90875,346.0,1013,3917,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3316,1,15.66,26.4,0.42000000000000004,1.4,329.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3316,1,16.17,27.16,0.67,1.03375,286.0,1013,3852,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3316,3,17.22,26.69,2.08,1.0175,307.0,1013,3837,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3316,3,17.6,25.9,2.18,1.0275,274.0,1013,3822,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3316,1,17.82,26.57,1.6,1.15375,296.0,1013,3837,2.5,3454.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3317,1,16.0,27.22,0.0,3.74,337.0,1013,4032,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3317,1,17.4,28.54,0.03,3.0675,9.0,1013,3937,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3317,1,17.0,29.45,0.02,2.26,321.0,1013,3876,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3317,3,16.86,30.53,0.04,1.84125,262.0,1013,3868,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3317,1,18.05,30.8,0.55,1.57375,243.0,1013,3850,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3317,4,18.86,30.35,0.9199999999999999,1.7225000000000001,31.0,1013,3847,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3317,3,19.07,29.85,0.61,1.9962500000000003,285.0,1013,3860,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3318,1,12.76,25.12,0.0,2.6975,19.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3318,1,14.11,26.16,0.35,2.3812499999999996,27.0,1013,3985,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3318,3,14.62,27.0,0.30000000000000004,1.275,12.0,1013,3891,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3318,1,14.6,27.73,0.6100000000000001,0.9725,322.0,1013,3890,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3318,3,15.97,26.83,1.83,1.0462500000000001,269.0,1013,3885,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3318,3,15.81,26.49,1.48,0.9,269.0,1013,3883,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3318,3,15.85,27.35,0.68,1.38375,357.0,1013,3891,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3319,1,14.14,27.05,0.0,2.29375,8.0,1013,4022,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3319,1,14.85,28.17,0.0,2.0906249999999997,7.0,1013,3970,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3319,3,15.08,28.29,0.0,2.171875,2.0,1013,3939,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3319,3,15.44,27.74,0.0,1.7593750000000004,353.0,1013,3926,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3319,1,15.56,27.9,0.0,1.696875,353.0,1013,3871,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3319,1,14.98,28.17,0.0,1.5125000000000002,120.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3319,1,15.96,28.55,0.0,2.0,53.0,1013,3935,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3320,3,16.38,28.55,0.02,0.8512500000000001,280.0,1013,3974,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3320,3,16.89,28.69,0.19999999999999998,0.7262500000000001,350.0,1013,3962,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3320,4,17.63,28.12,1.02,1.02625,275.0,1013,3953,2.1,3566.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3320,4,18.55,27.87,1.07,1.0875,243.0,1013,3905,2.2,3578.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3320,3,17.77,28.46,1.48,0.93125,225.0,1013,3907,1.9,3584.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3320,3,17.65,27.99,2.58,0.745,214.0,1013,3918,1.5,3562.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3320,3,18.11,27.63,2.88,0.8475,305.0,1013,3992,1.4,3604.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3321,1,15.17,31.19,0.0,2.159375,329.0,1013,4424,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3321,1,15.92,31.83,0.0,2.1375,343.0,1013,4328,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3321,1,16.19,32.35,0.0,2.0374999999999996,338.0,1013,4282,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3321,3,16.82,32.74,0.0,1.9718749999999998,353.0,1013,4215,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3321,1,17.66,33.5,0.0,1.8156250000000003,97.0,1013,4167,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3321,1,17.76,33.35,0.0,2.20625,334.0,1013,4123,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3321,1,17.8,33.08,0.0025,1.8375000000000001,326.0,1013,4081,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3322,3,16.2,31.12,0.01,1.178125,94.0,1013,3819,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3322,3,17.52,31.77,0.01,1.74375,88.0,1013,3818,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3322,4,18.29,32.44,0.01,1.8375,88.0,1013,3834,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3322,4,19.68,32.05,0.0225,1.721875,85.0,1013,3852,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3322,3,19.44,31.99,0.23249999999999998,1.790625,93.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3322,3,19.64,31.6,0.5075000000000001,1.6906250000000003,82.0,1013,3820,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3322,4,20.11,31.16,0.8275,1.790625,88.0,1013,3884,3.7,3489.270833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3323,3,16.93,30.55,0.0,0.68125,56.0,1013,3886,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3323,3,18.18,31.36,0.09,1.03875,86.0,1013,3892,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3323,4,18.95,31.37,0.16,1.37625,104.0,1013,3895,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3323,4,20.12,30.45,0.37,1.41625,127.0,1013,3874,3.0,3512.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3323,3,19.62,30.89,2.37,1.1575,196.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3323,3,20.04,30.35,1.84,0.76375,48.0,1013,3860,2.5,3505.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3323,3,20.42,29.39,5.05,0.8712500000000001,48.0,1013,3941,2.1,3572.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3324,1,13.07,27.01,0.01,1.8250000000000002,51.0,1013,3926,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3324,1,14.58,28.1,0.0,1.65,54.0,1013,3860,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3324,3,15.53,28.6,0.07,1.884375,51.0,1013,3844,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3324,4,15.4,28.11,0.215,1.459375,75.0,1013,3857,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3324,3,16.16,28.59,0.6174999999999999,1.3093750000000002,221.0,1013,3808,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3324,3,16.29,28.9,0.275,1.146875,226.0,1013,3809,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3324,3,16.27,28.71,0.37,1.68125,57.0,1013,3878,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3325,1,16.98,29.49,0.0,1.0975,64.0,1013,3822,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3325,3,18.16,30.4,0.01,1.32125,62.0,1013,3850,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3325,4,19.28,30.25,0.02,1.6275,75.0,1013,3854,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3325,4,20.56,29.79,0.14,1.45125,45.0,1013,3849,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3325,3,20.02,30.38,0.59,1.25625,354.0,1013,3834,2.8,3460.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3325,4,20.68,29.98,1.08,1.2275,75.0,1013,3833,2.9,3472.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3325,5,21.04,29.34,3.0300000000000002,1.2174999999999998,71.0,1013,3924,3.2,3489.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3326,1,15.77,25.01,0.0,4.009375,326.0,1013,4002,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3326,1,16.87,26.18,0.027499999999999997,3.140625,324.0,1013,3921,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3326,1,16.57,27.05,0.0025,2.46875,13.0,1013,3871,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3326,3,16.84,27.92,0.015,2.10625,25.0,1013,3864,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3326,1,17.79,28.16,0.12,1.775,235.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3326,3,18.57,28.05,0.20500000000000002,1.86875,208.0,1013,3838,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3326,3,18.75,27.73,0.1325,2.221875,271.0,1013,3853,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3327,1,16.41,29.17,0.0,1.2087500000000002,90.0,1013,3771,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3327,3,18.1,29.68,0.1,1.7737500000000002,77.0,1013,3781,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3327,4,18.66,30.53,0.0,1.7625,94.0,1013,3808,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3327,4,20.6,30.06,0.02,1.6275,98.0,1013,3829,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3327,4,20.22,30.66,0.9600000000000001,1.6425,90.0,1013,3793,3.8,3397.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3327,4,20.6,30.2,0.9299999999999999,1.68875,86.0,1013,3802,4.2,3433.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3327,4,21.0,29.69,1.67,1.69625,92.0,1013,3873,3.6,3479.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3328,1,15.96,30.96,0.0,2.1875,46.0,1013,4100,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3328,1,16.8,32.08,0.0,1.675,49.0,1013,4004,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3328,1,17.42,32.38,0.025,1.69375,83.0,1013,3942,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3328,3,17.65,31.72,0.0775,1.584375,252.0,1013,3939,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3328,1,17.11,32.15,0.08750000000000001,1.60625,254.0,1013,3913,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3328,1,17.13,32.48,0.0,1.509375,253.0,1013,3901,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3328,1,17.27,32.96,0.13,1.59375,59.0,1013,3909,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3329,3,14.23,26.97,0.22,1.09125,167.0,1013,3854,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3329,3,15.97,27.91,0.18000000000000002,1.34625,137.0,1013,3843,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3329,3,16.25,28.48,0.06,1.46,151.0,1013,3852,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3329,4,17.03,27.89,0.22,1.4100000000000001,155.0,1013,3868,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3329,3,16.84,28.38,0.79,1.4175,199.0,1013,3816,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3329,3,16.95,27.67,1.9100000000000001,1.035,219.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3329,3,17.47,27.43,1.59,1.09625,62.0,1013,3888,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3330,1,13.49,24.06,0.01,3.3112500000000002,340.0,1013,3994,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3330,1,14.69,25.27,0.25,2.5300000000000002,339.0,1013,3938,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3330,1,14.34,26.09,0.13,1.855,323.0,1013,3873,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3330,1,14.74,27.04,0.29000000000000004,1.5862500000000002,248.0,1013,3865,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3330,3,15.55,26.88,1.4000000000000001,1.415,259.0,1013,3848,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3330,3,15.85,26.39,1.7800000000000002,1.37,244.0,1013,3836,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3330,3,16.35,26.17,1.22,1.58125,279.0,1013,3849,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3331,1,10.58,24.31,0.34,0.97125,341.0,1013,3690,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3331,3,11.59,23.78,0.5900000000000001,0.94,354.0,1013,3772,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3331,4,12.7,22.35,1.51,0.74125,354.0,1013,3799,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3331,4,13.66,22.44,4.76,0.7925,355.0,1013,3789,3.1,3474.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3331,4,13.2,23.11,2.47,0.89375,3.0,1013,3761,2.7,3429.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3331,3,13.13,23.6,1.3499999999999999,1.0099999999999998,350.0,1013,3782,2.8,3468.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3331,4,13.54,23.09,3.01,0.62625,7.0,1013,3880,2.3,3525.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3332,1,15.74,29.76,0.0,2.28125,329.0,1013,4428,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3332,1,16.32,30.56,0.0,2.15,305.0,1013,4333,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3332,1,16.6,31.36,0.0,2.015625,331.0,1013,4290,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3332,3,16.88,32.17,0.0,1.78125,53.0,1013,4211,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3332,1,17.75,32.69,0.0,1.79375,91.0,1013,4180,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3332,1,18.14,32.02,0.0,2.2750000000000004,327.0,1013,4132,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3332,1,17.98,32.02,0.0,1.7374999999999998,327.0,1013,4096,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3333,1,16.04,28.58,0.14,1.08625,62.0,1013,3752,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3333,3,18.17,29.02,0.4700000000000001,1.33375,82.0,1013,3778,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3333,4,18.89,29.59,0.34,1.155,88.0,1013,3802,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3333,4,20.38,28.68,0.35000000000000003,0.91625,98.0,1013,3816,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3333,3,19.73,29.48,1.01,1.09625,89.0,1013,3788,2.1,3442.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3333,3,20.01,28.96,1.8199999999999998,1.0462500000000001,59.0,1013,3794,1.8,3407.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3333,4,20.66,28.74,1.8299999999999998,0.9575,84.0,1013,3875,2.2,3474.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3334,3,16.46,30.4,0.0,1.1425,88.0,1013,3821,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3334,3,17.68,31.16,0.0,1.6600000000000001,78.0,1013,3830,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3334,4,18.54,31.86,0.0,1.5812499999999998,75.0,1013,3840,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3334,4,20.02,31.58,0.02,1.5425,92.0,1013,3850,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3334,3,19.77,31.56,0.24,1.645,92.0,1013,3814,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3334,3,20.14,31.45,0.56,1.5262499999999999,82.0,1013,3825,4.3,3477.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3334,4,20.5,30.62,2.05,1.5250000000000001,87.0,1013,3888,3.8,3479.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3335,1,14.71,27.29,0.3,1.275,310.0,1013,3817,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3335,3,15.79,27.2,0.52,1.2550000000000001,286.0,1013,3870,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3335,4,16.52,26.15,1.1800000000000002,1.06,263.0,1013,3894,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3335,5,18.07,25.22,4.25,1.04,251.0,1013,3850,1.9,3506.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3335,3,16.75,26.35,2.5500000000000003,1.1549999999999998,293.0,1013,3838,2.2,3490.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3335,3,16.95,26.69,2.0300000000000002,1.08875,316.0,1013,3847,1.9,3510.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3335,3,16.88,25.99,3.2800000000000002,0.7887500000000001,304.0,1013,3954,1.7,3641.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3336,1,13.41,26.03,0.71,1.1125,315.0,1013,3712,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3336,3,15.51,25.67,1.81,1.23625,21.0,1013,3745,3.0,3317.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3336,4,15.92,25.73,1.63,1.115,35.0,1013,3780,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3336,4,17.28,25.2,1.7100000000000002,1.0125,330.0,1013,3798,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3336,4,16.69,25.74,1.94,1.10625,285.0,1013,3770,3.0,3413.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3336,3,17.4,24.93,3.6,0.875,314.0,1013,3772,2.2,3439.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3336,4,17.87,25.57,2.78,0.8987499999999999,39.0,1013,3856,2.5,3503.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3337,3,17.72,25.16,0.015,1.30625,157.0,1013,3634,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3337,3,19.0,25.69,0.0275,1.4968750000000002,1.0,1013,3645,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3337,4,19.6,25.87,0.405,1.615625,15.0,1013,3699,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3337,4,20.18,26.2,0.07,1.471875,17.0,1013,3755,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3337,3,20.03,26.29,0.1725,1.50625,16.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3337,3,20.18,26.47,0.6,1.8312499999999998,34.0,1013,3717,3.9,3404.354166666667,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3337,3,20.22,26.3,0.6,1.49375,24.0,1013,3796,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3338,1,16.3,29.38,0.0,2.140625,358.0,1013,4439,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3338,1,17.01,30.08,0.0,2.059375,358.0,1013,4344,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3338,1,17.12,30.68,0.0,2.2,9.0,1013,4303,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3338,3,17.18,31.29,0.0,1.89375,55.0,1013,4219,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3338,1,17.93,31.85,0.0,1.45,71.0,1013,4205,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3338,1,18.83,31.47,0.0,2.10625,9.0,1013,4150,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3338,1,18.37,31.22,0.005,1.4968750000000002,354.0,1013,4110,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3339,3,15.07,27.16,0.02,1.19375,302.0,1013,3998,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3339,3,15.52,26.63,1.09,1.07625,306.0,1013,3983,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3339,5,16.57,25.82,2.7600000000000002,1.1175000000000002,293.0,1013,3975,2.2,3584.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3339,5,17.7,25.92,2.43,1.1400000000000001,283.0,1013,3925,2.3,3603.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3339,3,16.98,27.0,1.23,1.1675,270.0,1013,3915,2.7,3593.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3339,4,16.7,25.88,2.48,1.16625,266.0,1013,3923,2.5,3624.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3339,4,17.71,26.18,4.16,1.185,312.0,1013,3999,2.9,3677.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3340,1,15.69,26.94,0.0,1.915625,356.0,1013,4403,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3340,1,17.0,27.68,0.0,1.6468749999999999,12.0,1013,4308,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3340,1,16.39,28.2,0.01,1.509375,109.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3340,3,17.65,28.41,0.045000000000000005,1.640625,228.0,1013,4204,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3340,1,17.83,28.65,0.045,1.546875,234.0,1013,4131,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3340,1,17.72,28.97,0.11750000000000002,1.475,284.0,1013,4087,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3340,1,18.16,28.61,0.1125,1.53125,314.0,1013,4053,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3341,1,16.13,28.63,0.1,1.23875,36.0,1013,3727,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3341,3,17.98,29.14,0.44999999999999996,1.7537500000000001,72.0,1013,3731,2.5,3313.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3341,4,18.78,29.45,0.47000000000000003,1.7537500000000001,118.0,1013,3774,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3341,4,20.58,28.68,0.65,1.64125,75.0,1013,3804,2.7,3409.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3341,3,20.06,29.56,1.79,1.6437499999999998,67.0,1013,3768,2.3,3355.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3341,4,20.41,29.15,3.18,1.7125,79.0,1013,3770,3.2,3381.65625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3341,4,20.76,28.8,1.83,1.58875,82.0,1013,3849,3.1,3456.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3342,1,12.78,29.8,0.0,1.81875,24.0,1013,4377,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3342,1,14.32,30.63,0.0,1.4375,40.0,1013,4287,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3342,1,14.33,31.2,0.0,1.10625,71.0,1013,4233,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3342,3,15.31,31.54,0.0,1.015625,36.0,1013,4170,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3342,3,15.95,32.02,0.0,1.06875,76.0,1013,4103,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3342,1,15.95,31.75,0.03,1.3312499999999998,6.0,1013,4070,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3342,1,16.39,31.86,0.1575,1.228125,40.0,1013,4042,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3343,1,15.82,28.44,0.04,0.8987499999999999,356.0,1013,3743,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3343,3,17.6,28.98,0.21000000000000002,1.075,70.0,1013,3792,1.6,3369.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3343,4,18.72,29.02,0.24,0.9962500000000001,88.0,1013,3814,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3343,4,19.38,28.24,0.43,0.915,104.0,1013,3814,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3343,4,18.94,28.84,0.65,0.935,66.0,1013,3796,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3343,3,19.19,29.0,1.3000000000000003,0.965,3.0,1013,3801,1.4,3442.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3343,4,19.77,28.33,1.6700000000000002,0.8925000000000001,96.0,1013,3895,1.5,3510.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3344,3,10.61,23.37,2.13,1.2562499999999999,350.0,1013,3581,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3344,3,12.3,23.19,2.8499999999999996,1.1225,9.0,1013,3625,2.6,3198.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3344,4,13.27,23.57,2.5300000000000002,1.1325,337.0,1013,3684,2.9,3246.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3344,4,14.22,23.14,2.11,1.0525,342.0,1013,3737,3.1,3368.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3344,4,14.08,23.58,2.95,1.26875,307.0,1013,3725,3.3,3391.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3344,4,14.49,22.63,5.0,0.9887499999999999,1.0,1013,3692,2.9,3358.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3344,3,13.66,23.14,3.4899999999999998,0.9450000000000001,4.0,1013,3788,2.3,3426.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3345,1,16.02,31.3,0.0,1.53125,147.0,1013,3839,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3345,3,17.8,32.17,0.005,1.6687500000000002,153.0,1013,3817,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3345,3,18.03,32.68,0.0,1.828125,165.0,1013,3821,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3345,4,18.74,32.19,0.025,1.9187499999999997,171.0,1013,3840,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3345,3,18.91,32.86,0.125,2.0531249999999996,199.0,1013,3792,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3345,4,19.47,32.02,0.405,1.7875,209.0,1013,3810,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3345,3,19.77,31.76,0.5850000000000001,1.74375,98.0,1013,3875,3.0,3496.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3346,1,18.13,26.46,0.0,1.646875,305.0,1013,4069,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3346,1,18.66,27.03,0.045,1.93125,8.0,1013,4034,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3346,3,18.92,26.46,0.35750000000000004,1.6875,311.0,1013,4010,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3346,3,19.62,26.25,0.4675000000000001,1.5499999999999998,358.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3346,1,19.21,26.46,0.0975,1.6562499999999998,343.0,1013,3946,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3346,1,19.22,27.14,0.20500000000000002,2.1031250000000004,31.0,1013,3954,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3346,3,20.55,28.13,0.049999999999999996,1.890625,16.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3347,1,14.8,29.4,0.0,1.4125,39.0,1013,3935,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3347,1,15.77,30.49,0.1775,1.4875,305.0,1013,3891,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3347,3,16.31,30.69,0.0,1.884375,64.0,1013,3884,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3347,4,16.95,29.79,0.060000000000000005,1.8875000000000002,112.0,1013,3883,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3347,1,16.18,30.64,0.005,1.934375,259.0,1013,3827,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3347,3,16.18,31.0,0.04,1.58125,257.0,1013,3850,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3347,3,17.15,30.49,0.0975,2.078125,20.0,1013,3899,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3348,1,15.55,28.78,0.02,0.94625,20.0,1013,3756,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3348,3,17.42,28.83,0.51,0.90625,54.0,1013,3810,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3348,4,18.49,28.36,0.9400000000000002,1.0250000000000001,38.0,1013,3825,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3348,4,19.1,28.04,0.64,0.94125,59.0,1013,3809,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3348,3,18.73,28.52,1.3599999999999999,0.88375,17.0,1013,3800,1.4,3442.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3348,3,18.86,28.72,1.51,0.90625,352.0,1013,3810,1.5,3486.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3348,4,19.37,27.94,2.2500000000000004,1.0037500000000001,54.0,1013,3906,1.5,3509.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3349,1,15.27,30.98,0.0,1.2875,73.0,1013,3928,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3349,1,16.29,31.87,0.28250000000000003,1.178125,54.0,1013,3881,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3349,3,16.78,32.16,0.015000000000000001,1.640625,62.0,1013,3873,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3349,4,17.6,31.26,0.1375,1.61875,252.0,1013,3876,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3349,1,16.73,32.29,0.065,1.8031249999999999,275.0,1013,3821,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3349,3,16.6,32.6,0.085,1.446875,267.0,1013,3840,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3349,3,17.5,32.12,0.265,1.88125,26.0,1013,3892,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3350,3,17.17,30.47,0.0,1.0625,328.0,1013,3929,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3350,3,17.45,30.82,0.21000000000000002,1.12625,153.0,1013,3935,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3350,4,18.43,30.35,0.51,1.57,187.0,1013,3938,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3350,4,19.15,29.71,0.92,1.62,194.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3350,3,18.17,30.14,0.65,1.51625,181.0,1013,3888,3.7,3542.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3350,3,18.26,29.75,1.6,1.0425,186.0,1013,3888,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3350,3,19.09,29.14,3.25,1.0500000000000003,300.0,1013,3964,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3351,1,11.39,23.76,0.56,1.71125,343.0,1013,3595,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3351,3,11.88,24.55,0.5,1.3275000000000001,341.0,1013,3675,3.4,3265.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3351,4,12.51,25.08,0.7400000000000001,1.1675,326.0,1013,3731,3.1,3349.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3351,4,13.95,24.18,1.41,1.325,274.0,1013,3745,3.8,3432.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3351,3,13.17,23.87,3.4699999999999998,1.1937499999999999,270.0,1013,3728,3.0,3387.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3351,3,13.48,24.69,1.9000000000000001,1.01,348.0,1013,3741,2.6,3453.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3351,3,13.51,25.05,3.33,0.9425000000000001,336.0,1013,3835,2.7,3472.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3352,1,14.38,27.66,0.1,0.9225,358.0,1013,3736,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3352,3,16.12,27.66,0.49,0.915,36.0,1013,3798,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3352,4,17.11,27.24,0.78,0.90625,53.0,1013,3818,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3352,3,17.78,26.94,0.84,0.7737499999999999,38.0,1013,3808,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3352,4,17.43,27.32,1.5899999999999999,0.8275,25.0,1013,3792,1.5,3451.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3352,3,17.6,27.62,1.36,0.9275,16.0,1013,3802,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3352,4,18.18,27.04,2.14,0.895,63.0,1013,3902,1.5,3512.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3353,1,12.39,24.17,0.68,1.37125,308.0,1013,3867,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3353,3,13.84,23.6,1.0499999999999998,1.38625,319.0,1013,3907,2.1,3484.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3353,4,14.55,22.74,1.84,1.0837500000000002,275.0,1013,3921,1.9,3543.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3353,4,16.34,21.78,5.21,0.87625,250.0,1013,3875,1.9,3529.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3353,3,14.81,23.02,3.0,1.21625,144.0,1013,3860,2.2,3536.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3353,3,14.81,23.1,2.7600000000000002,1.1,322.0,1013,3867,2.0,3557.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3353,3,14.87,22.79,4.710000000000001,0.8687500000000001,296.0,1013,3971,2.0,3641.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3354,1,11.37,24.96,0.18000000000000002,0.95,149.0,1013,3710,2.0,3350.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3354,3,12.72,24.55,0.45000000000000007,0.9,349.0,1013,3788,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3354,4,13.94,23.29,1.3399999999999999,0.8162499999999999,353.0,1013,3813,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3354,3,14.79,23.4,3.31,0.77,151.0,1013,3802,1.8,3478.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3354,3,14.37,23.68,2.0900000000000003,0.87625,355.0,1013,3777,1.6,3448.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3354,3,14.38,24.18,1.35,1.01,356.0,1013,3792,2.0,3460.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3354,4,14.65,23.79,2.61,0.7825,11.0,1013,3889,1.6,3509.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3355,1,12.99,25.64,0.18000000000000002,1.3025,340.0,1013,3693,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3355,3,14.19,25.35,0.64,0.98875,337.0,1013,3758,2.6,3320.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3355,4,15.04,25.01,0.9400000000000001,0.6875,232.0,1013,3787,2.5,3376.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3355,4,16.04,23.75,2.02,0.635,226.0,1013,3789,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3355,3,15.58,24.7,1.6600000000000001,0.7224999999999999,337.0,1013,3770,2.5,3449.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3355,3,15.71,24.95,1.37,0.775,341.0,1013,3784,2.2,3477.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3355,3,15.89,24.74,2.0,0.615,242.0,1013,3882,2.1,3556.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3356,1,11.79,26.75,0.14,1.9100000000000001,308.0,1013,3762,3.9,3321.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3356,3,11.84,27.68,0.02,1.4125,281.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3356,4,12.76,28.22,0.09999999999999999,1.4449999999999998,263.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3356,4,13.96,26.34,2.3699999999999997,1.3225,256.0,1013,3854,2.8,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3356,3,13.23,27.55,0.71,1.6925,284.0,1013,3832,3.4,3391.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3356,3,13.35,27.72,0.8800000000000001,1.18125,307.0,1013,3853,2.8,3461.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3356,3,13.75,28.28,0.9900000000000001,1.1,284.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3357,1,12.79,26.13,0.08,2.1,10.0,1013,4041,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3357,1,14.19,26.57,1.89,1.7075,27.0,1013,3939,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3357,1,13.95,27.33,1.44,0.87125,1.0,1013,3864,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3357,3,14.49,27.72,2.19,0.87875,346.0,1013,3875,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3357,1,15.24,27.14,3.15,0.8374999999999999,314.0,1013,3858,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3357,1,15.59,27.01,2.1999999999999997,0.77125,319.0,1013,3842,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3357,1,15.86,28.17,1.3599999999999999,0.7849999999999999,341.0,1013,3851,1.7,3532.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3358,1,12.2,24.97,0.04,1.3825,343.0,1013,3671,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3358,3,13.16,24.83,0.25,0.97875,244.0,1013,3746,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3358,4,13.89,24.2,0.88,0.74375,359.0,1013,3779,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3358,4,15.13,22.84,2.26,0.71125,221.0,1013,3782,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3358,4,14.97,23.97,1.61,0.8412499999999999,8.0,1013,3761,2.0,3443.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3358,3,14.68,24.46,0.89,0.9537499999999999,352.0,1013,3778,2.2,3473.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3358,3,14.93,24.17,2.05,0.7725,295.0,1013,3881,1.8,3545.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3359,1,15.63,27.68,0.0,0.9912500000000001,3.0,1013,3746,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3359,3,17.33,28.24,0.21000000000000002,1.17375,63.0,1013,3798,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3359,4,18.47,27.97,0.27,1.1287500000000001,81.0,1013,3818,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3359,4,18.99,27.28,0.48000000000000004,1.05875,84.0,1013,3814,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3359,4,18.5,28.08,0.7000000000000001,0.9337500000000001,54.0,1013,3799,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3359,3,18.73,28.18,1.3199999999999998,0.985,2.0,1013,3803,1.8,3455.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3359,4,19.4,27.5,1.8,1.04,95.0,1013,3902,2.1,3502.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3360,3,16.97,30.31,0.0,1.0662500000000001,66.0,1013,3818,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3360,3,17.91,31.22,0.0,1.53875,64.0,1013,3849,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3360,4,19.17,31.52,0.04,1.59125,72.0,1013,3859,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3360,4,20.7,31.08,0.1,1.57625,74.0,1013,3865,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3360,3,20.11,31.52,0.5700000000000001,1.25875,61.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3360,3,20.41,30.51,0.9400000000000001,1.31,12.0,1013,3832,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3360,4,21.18,30.21,4.09,1.3675000000000002,79.0,1013,3904,3.3,3458.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3361,3,14.04,26.76,0.41000000000000003,1.19625,308.0,1013,3982,3.2,3613.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3361,3,16.43,25.95,0.52,1.1675,288.0,1013,3993,2.2,3613.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3361,4,16.56,25.02,1.25,1.225,275.0,1013,3985,2.2,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3361,4,17.58,24.28,2.97,1.17625,293.0,1013,3922,2.5,3569.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3361,3,15.89,25.35,1.45,1.21625,301.0,1013,3917,2.5,3617.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3361,3,15.98,25.15,2.4,1.1462500000000002,324.0,1013,3926,2.3,3667.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3361,3,16.06,25.69,3.04,1.0025,329.0,1013,4013,2.5,3686.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3362,1,16.81,29.53,0.02,1.00625,44.0,1013,3814,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3362,3,18.27,30.14,0.15,1.34875,63.0,1013,3837,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3362,4,19.41,29.82,0.27999999999999997,1.5325,48.0,1013,3845,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3362,4,20.35,29.45,0.27,1.3650000000000002,350.0,1013,3835,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3362,4,19.98,30.23,0.5900000000000001,1.08,335.0,1013,3828,2.2,3471.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3362,3,20.49,29.99,1.37,1.0925,354.0,1013,3828,2.2,3462.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3362,4,20.76,29.05,2.9699999999999998,1.2225,59.0,1013,3921,2.6,3477.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3363,1,13.82,27.59,0.15,0.9075,9.0,1013,3771,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3363,3,15.55,27.49,0.47000000000000003,0.8825000000000001,19.0,1013,3830,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3363,4,16.85,27.07,0.9900000000000001,0.9624999999999999,37.0,1013,3848,1.3,3495.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3363,4,17.63,26.64,0.9299999999999999,0.8475,5.0,1013,3826,1.4,3494.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3363,3,17.04,27.16,1.7400000000000002,0.8375,357.0,1013,3817,1.1,3467.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3363,3,17.27,27.22,1.82,0.9437500000000001,348.0,1013,3820,1.4,3499.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3363,3,17.37,26.56,2.42,1.04875,33.0,1013,3915,1.4,3540.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3364,1,16.47,29.02,0.0,0.8175,47.0,1013,3772,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3364,3,18.07,29.79,0.02,1.3725,82.0,1013,3811,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3364,4,19.27,30.14,0.01,1.37625,89.0,1013,3832,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3364,4,20.38,29.35,0.03,1.3712499999999999,96.0,1013,3832,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3364,4,19.99,30.11,0.28,1.2337500000000001,68.0,1013,3812,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3364,4,20.26,30.19,0.9500000000000001,1.2525,8.0,1013,3813,2.6,3451.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3364,4,21.04,29.46,1.67,1.19,129.0,1013,3901,2.8,3526.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3365,1,16.77,28.75,0.0,1.94375,324.0,1013,4365,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3365,1,17.97,29.63,0.0,1.7843749999999998,326.0,1013,4272,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3365,1,17.64,30.17,0.0,1.728125,253.0,1013,4211,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3365,3,18.72,30.24,0.0,1.96875,230.0,1013,4169,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3365,1,19.03,29.92,0.0,1.790625,214.0,1013,4096,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3365,1,18.66,30.33,0.005,1.68125,106.0,1013,4064,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3365,1,19.11,30.12,0.030000000000000002,1.6187500000000001,102.0,1013,4039,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3366,1,10.8,23.38,0.49000000000000005,1.24375,328.0,1013,3709,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3366,3,12.68,22.86,1.76,1.2574999999999998,3.0,1013,3748,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3366,4,13.07,22.84,1.66,1.19875,6.0,1013,3784,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3366,4,14.49,22.34,1.5099999999999998,1.1075,260.0,1013,3803,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3366,3,13.74,23.2,1.8699999999999999,1.2449999999999999,225.0,1013,3774,2.8,3423.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3366,3,14.21,22.1,3.7700000000000005,0.9874999999999999,302.0,1013,3775,2.2,3433.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3366,4,14.71,22.75,2.66,0.9125,360.0,1013,3861,2.4,3486.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3367,1,14.81,27.44,0.0,3.9375,325.0,1013,4045,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3367,1,15.25,28.36,0.0,3.54,324.0,1013,3994,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3367,1,15.41,29.12,0.0,2.765,325.0,1013,3917,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3367,1,14.91,30.09,0.12,1.91375,307.0,1013,3909,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3367,3,16.24,30.5,0.28,1.3337500000000002,271.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3367,3,16.94,30.25,0.79,1.37625,305.0,1013,3854,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3367,3,17.05,30.41,0.6100000000000001,1.2774999999999999,318.0,1013,3883,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3368,3,14.74,25.8,0.23,1.1237499999999998,293.0,1013,4016,2.0,3632.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3368,4,17.48,24.8,1.54,0.73875,298.0,1013,4013,2.1,3612.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3368,4,17.93,24.49,1.88,0.86,284.0,1013,3994,2.6,3633.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3368,4,19.02,23.82,2.9000000000000004,1.06625,284.0,1013,3933,3.3,3594.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3368,4,18.04,25.31,1.63,1.1487500000000002,291.0,1013,3926,2.8,3624.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3368,4,18.06,24.25,3.21,0.9425000000000001,325.0,1013,3939,2.2,3627.865,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3368,3,17.17,24.53,2.82,0.895,328.0,1013,4016,2.3,3686.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3369,1,18.44,27.88,0.015,2.571875,321.0,1013,4246,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3369,1,19.17,28.64,0.05,2.3125,314.0,1013,4211,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3369,1,19.65,29.07,0.11,1.996875,319.0,1013,4121,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3369,1,19.72,29.47,0.11750000000000001,1.7125,316.0,1013,4097,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3369,1,20.31,29.99,0.05,1.83125,305.0,1013,4083,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3369,1,20.71,30.32,0.065,1.8125,307.0,1013,4063,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3369,1,20.08,30.09,0.07500000000000001,1.771875,313.0,1013,4034,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3370,3,18.74,26.1,0.10083333333333334,2.2604166666666665,15.0,1013,4186,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3370,3,19.29,26.52,0.11,2.01875,280.0,1013,4078,4.5,3661.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3370,3,19.93,26.81,0.095,1.965625,90.0,1013,3983,4.5,3527.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3370,3,20.75,26.8,0.0475,1.975,237.0,1013,3962,4.3,3455.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3370,3,20.6,26.9,0.035,1.946875,196.0,1013,3962,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3370,3,20.14,26.86,0.037500000000000006,1.8125,216.0,1013,3961,4.1,3558.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3370,3,20.34,27.7,0.025,1.7218749999999998,325.0,1013,3951,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3371,1,15.3,29.03,0.0,2.7437500000000004,28.0,1013,4070,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3371,1,16.22,30.35,0.0,2.1656250000000004,31.0,1013,3986,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3371,3,17.11,30.5,0.04,2.2624999999999997,22.0,1013,3932,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3371,3,17.15,29.74,0.19,2.15625,352.0,1013,3938,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3371,1,17.1,29.81,0.0125,2.29375,302.0,1013,3887,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3371,1,16.45,30.28,0.005,2.1031250000000004,294.0,1013,3896,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3371,1,16.85,30.63,0.1275,2.1625,9.0,1013,3910,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3372,1,17.57,24.31,0.009166666666666667,4.946875,317.0,1013,3899,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3372,1,18.09,25.61,0.0,3.903125,316.0,1013,3891,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3372,1,18.28,26.35,0.005,2.875,315.0,1013,3866,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3372,1,17.85,27.23,0.035,2.309375,296.0,1013,3867,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3372,3,18.62,27.74,0.0,1.5656249999999998,260.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3372,3,18.13,27.84,0.039999999999999994,1.34375,265.0,1013,3836,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3372,1,18.68,27.45,0.07500000000000001,1.9031250000000002,305.0,1013,3844,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3373,1,15.89,28.51,0.19,1.125,18.0,1013,3739,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3373,3,18.13,28.64,0.69,1.1862499999999998,63.0,1013,3773,2.0,3349.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3373,4,18.89,29.13,0.75,1.10125,79.0,1013,3801,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3373,4,20.34,28.29,0.56,0.8412499999999999,29.0,1013,3815,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3373,3,19.65,28.74,1.27,1.04625,316.0,1013,3788,2.3,3440.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3373,3,19.59,28.07,2.4799999999999995,0.9775,357.0,1013,3792,1.7,3442.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3373,4,20.3,28.43,2.1799999999999997,0.83375,82.0,1013,3875,1.4,3508.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3374,1,12.74,27.78,1.51,0.8624999999999999,323.0,1013,3666,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3374,3,14.94,27.19,2.45,0.82875,338.0,1013,3701,1.9,3273.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3374,4,15.32,27.07,2.5500000000000003,0.7975,0.0,1013,3748,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3374,4,16.83,26.61,3.1,0.6712500000000001,355.0,1013,3780,1.9,3401.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3374,4,16.69,26.8,3.2600000000000002,0.645,304.0,1013,3754,1.9,3392.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3374,4,17.55,26.54,4.42,0.5675000000000001,33.0,1013,3747,1.7,3409.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3374,4,17.3,27.23,3.7300000000000004,0.59375,48.0,1013,3835,1.8,3490.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3375,1,13.41,27.91,0.01,2.4362500000000002,22.0,1013,4103,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3375,1,14.62,28.6,0.7000000000000001,1.99375,15.0,1013,3973,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3375,1,14.98,29.03,1.01,0.86375,24.0,1013,3884,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3375,1,15.19,29.99,1.1800000000000002,0.8987499999999999,352.0,1013,3891,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3375,3,16.07,28.74,2.27,1.02875,304.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3375,3,15.92,28.74,1.45,0.9587499999999999,313.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3375,3,16.11,29.98,0.68,1.205,11.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3376,1,13.8,29.1,0.0,1.940625,295.0,1013,4415,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3376,1,14.74,29.67,0.0,1.9531249999999998,6.0,1013,4320,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3376,1,14.85,30.11,0.0,1.7125,359.0,1013,4270,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3376,3,15.67,30.5,0.0,1.696875,106.0,1013,4207,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3376,3,16.05,31.15,0.0,1.5406250000000001,109.0,1013,4149,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3376,1,16.51,31.08,0.01,1.9,351.0,1013,4106,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3376,1,16.56,30.86,0.0425,1.5968750000000003,347.0,1013,4068,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3377,1,16.16,24.68,0.05666666666666667,2.7989583333333337,17.0,1013,4465,5.4,4130.291666666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3377,1,15.42,25.41,0.02,2.153125,19.0,1013,4372,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3377,1,15.54,26.19,0.005,1.846875,27.0,1013,4275,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3377,3,15.82,26.88,0.0075,1.521875,68.0,1013,4234,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3377,3,16.02,27.63,0.0075,1.265625,48.0,1013,4185,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3377,1,16.99,28.14,0.01,1.178125,49.0,1013,4122,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3377,1,17.23,28.13,0.11000000000000001,1.21875,53.0,1013,4086,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3378,3,17.54,30.43,0.02,0.9450000000000001,9.0,1013,3954,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3378,3,18.02,30.81,0.16999999999999998,0.91625,131.0,1013,3946,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3378,4,18.81,30.36,0.51,1.28375,314.0,1013,3941,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3378,4,19.68,29.73,0.79,1.2999999999999998,226.0,1013,3898,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3378,3,18.68,30.44,1.1,1.095,271.0,1013,3899,2.2,3561.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3378,3,18.65,29.88,2.06,0.7825,211.0,1013,3907,1.6,3530.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3378,3,19.29,29.01,3.1500000000000004,0.895,310.0,1013,3983,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3379,1,15.3,28.34,0.06,1.1825,60.0,1013,3914,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3379,3,16.3,28.41,0.6300000000000001,1.3987500000000002,121.0,1013,3919,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3379,4,16.74,27.37,1.86,1.59625,140.0,1013,3920,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3379,4,17.59,26.38,1.58,1.79,179.0,1013,3907,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3379,3,17.15,27.9,0.8099999999999999,2.15125,189.0,1013,3871,4.6,3576.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3379,3,16.4,27.91,1.4300000000000002,1.30125,191.0,1013,3877,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3379,3,17.92,28.24,1.08,1.2687499999999998,105.0,1013,3943,2.5,3616.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3380,1,16.79,24.85,0.0,2.596875,7.0,1013,4082,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3380,1,17.51,26.14,0.0,2.609375,4.0,1013,4007,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3380,3,18.11,26.2,0.0,2.55625,357.0,1013,3965,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3380,3,18.73,25.44,0.02,2.046875,348.0,1013,3957,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3380,1,17.77,25.47,0.0,1.9093750000000003,322.0,1013,3893,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3380,1,17.4,25.69,0.0,1.765625,308.0,1013,3913,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3380,1,18.01,26.28,0.0,1.84375,4.0,1013,3931,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3381,1,14.71,26.11,0.17,2.1012500000000003,11.0,1013,3985,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3381,1,16.11,27.04,1.02,1.46375,26.0,1013,3896,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3381,1,16.1,27.81,0.6700000000000002,1.0949999999999998,315.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3381,3,17.05,28.11,1.1900000000000002,1.05625,262.0,1013,3862,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3381,1,17.93,27.68,2.05,0.96625,281.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3381,3,18.1,27.44,2.14,0.8975,273.0,1013,3816,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3381,1,18.03,28.5,1.2600000000000002,0.9225,270.0,1013,3846,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3382,1,15.85,30.44,0.04,2.11375,22.0,1013,4109,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3382,1,17.12,31.42,0.2,1.815,30.0,1013,3984,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3382,1,17.39,31.09,1.55,1.15625,36.0,1013,3908,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3382,3,17.96,30.86,1.44,1.2037499999999999,1.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3382,1,17.63,31.16,0.96,1.3475000000000001,346.0,1013,3908,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3382,3,17.93,31.55,0.68,1.1412499999999999,343.0,1013,3897,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3382,3,18.16,32.62,0.43,1.2399999999999998,23.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3383,1,14.06,28.56,0.0025,1.571875,257.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3383,3,16.18,29.73,0.060000000000000005,1.8156249999999998,22.0,1013,3814,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3383,3,16.6,30.3,0.005,1.75,276.0,1013,3816,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3383,4,16.99,30.62,0.04,1.890625,276.0,1013,3837,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3383,3,17.69,31.1,0.09750000000000002,1.8468749999999998,231.0,1013,3793,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3383,3,18.83,30.44,0.2875000000000001,2.05625,227.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3383,3,18.08,29.93,0.4650000000000001,1.95625,325.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3384,1,16.08,30.48,0.06,1.3575,90.0,1013,3757,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3384,3,17.72,30.87,0.16,1.9262499999999998,90.0,1013,3757,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3384,3,18.66,31.44,0.06,2.16875,92.0,1013,3795,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3384,4,20.61,30.39,0.22,2.005,87.0,1013,3826,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3384,3,20.21,31.66,0.38,1.91125,87.0,1013,3783,3.5,3404.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3384,4,20.6,31.06,2.9499999999999997,2.1037500000000002,85.0,1013,3788,4.1,3384.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3384,4,21.11,30.19,2.26,2.04,89.0,1013,3861,3.6,3437.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3385,1,20.33,25.8,0.05499999999999999,2.5749999999999997,51.0,1013,4469,3.7,4122.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3385,1,20.05,26.57,0.0,2.378125,60.0,1013,4371,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3385,1,20.75,27.43,0.005,2.25,80.0,1013,4278,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3385,1,21.12,28.33,0.0,2.0375,95.0,1013,4247,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3385,1,21.38,28.75,0.0,1.7593750000000001,111.0,1013,4180,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3385,1,21.94,28.97,0.0,1.778125,112.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3385,1,22.0,28.91,0.0,1.9625,100.0,1013,4102,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3386,1,18.79,27.16,0.0,3.234375,352.0,1013,4189,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3386,1,19.2,27.68,0.0,2.75,348.0,1013,4148,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3386,1,19.61,28.16,0.005,2.496875,347.0,1013,4061,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3386,1,19.83,28.5,0.01,2.26875,316.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3386,1,19.99,28.38,0.0225,2.365625,250.0,1013,4009,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3386,1,20.34,28.71,0.0,1.8656249999999999,260.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3386,1,20.18,28.48,0.02,2.05625,297.0,1013,4025,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3387,1,11.47,23.64,0.66,1.41,341.0,1013,3683,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3387,3,12.58,23.27,1.09,1.3399999999999999,343.0,1013,3740,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3387,4,13.19,23.43,1.3,1.2149999999999999,255.0,1013,3773,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3387,4,14.52,22.15,1.93,1.3824999999999998,282.0,1013,3782,3.0,3441.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3387,4,13.78,22.93,1.79,1.28625,282.0,1013,3762,2.9,3472.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3387,3,13.99,22.93,1.9100000000000001,1.2175,329.0,1013,3774,2.6,3490.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3387,3,13.97,23.21,2.06,1.0499999999999998,306.0,1013,3866,2.4,3535.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3388,3,16.32,29.86,0.0,1.16625,87.0,1013,3804,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3388,3,17.69,30.49,0.0,1.7625,88.0,1013,3813,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3388,4,18.45,31.24,0.0,1.67875,97.0,1013,3830,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3388,4,20.28,30.92,0.06999999999999999,1.53125,94.0,1013,3844,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3388,3,20.05,31.11,0.31,1.61625,74.0,1013,3809,3.8,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3388,3,20.4,31.03,0.77,1.585,88.0,1013,3819,4.3,3455.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3388,4,20.82,30.2,2.16,1.5525000000000002,94.0,1013,3885,4.3,3472.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3389,1,15.97,30.26,0.0,1.245,84.0,1013,3744,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3389,3,17.65,30.71,0.14,1.83125,82.0,1013,3746,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3389,3,18.62,31.26,0.08,2.17875,85.0,1013,3787,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3389,4,20.39,30.31,0.12000000000000001,2.06,79.0,1013,3819,3.7,3442.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3389,3,19.94,31.38,0.54,1.8962500000000002,82.0,1013,3777,3.4,3420.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3389,4,20.35,30.84,2.62,2.18375,71.0,1013,3781,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3389,3,20.89,30.37,1.72,2.03,80.0,1013,3855,3.5,3457.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3390,3,16.96,30.53,0.0,0.6912499999999999,49.0,1013,3879,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3390,3,18.19,31.35,0.09,1.13,64.0,1013,3890,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3390,4,19.0,31.36,0.12,1.39375,100.0,1013,3896,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3390,4,20.21,30.5,0.31000000000000005,1.4075,85.0,1013,3875,2.6,3527.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3390,3,19.66,30.95,2.29,1.08375,195.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3390,3,20.11,30.33,1.75,0.78875,59.0,1013,3857,2.3,3530.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3390,5,20.48,29.42,5.59,0.82375,57.0,1013,3942,1.9,3576.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3391,1,15.44,28.3,0.45,1.0787499999999999,296.0,1013,3681,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3391,3,17.6,28.58,1.15,1.375,327.0,1013,3708,2.6,3281.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3391,4,18.04,28.71,0.81,1.3175,345.0,1013,3754,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3391,4,19.82,28.01,1.2800000000000002,1.04,343.0,1013,3793,1.8,3385.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3391,5,19.23,28.65,2.48,1.02,301.0,1013,3758,2.2,3348.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3391,3,19.43,28.5,1.8199999999999998,1.04375,19.0,1013,3752,1.9,3435.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3391,4,20.08,28.01,2.77,0.9825,43.0,1013,3833,1.9,3483.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3392,3,16.94,29.48,0.04,0.7562500000000001,91.0,1013,3955,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3392,3,18.08,29.69,0.12,0.9700000000000001,51.0,1013,3953,1.9,3531.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3392,4,18.63,29.63,0.5599999999999999,1.06625,4.0,1013,3958,2.2,3584.4575,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3392,4,19.5,28.78,0.8600000000000001,0.93,19.0,1013,3914,1.8,3598.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3392,4,18.79,29.37,1.36,0.70375,353.0,1013,3906,1.7,3581.6025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3392,3,18.61,29.2,2.1199999999999997,0.70375,70.0,1013,3904,1.6,3606.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3392,3,18.71,28.37,4.15,0.925,7.0,1013,3985,1.7,3636.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3393,1,16.55,27.35,0.005,1.628125,343.0,1013,4094,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3393,1,17.38,27.58,0.42000000000000004,2.0218749999999996,352.0,1013,4056,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3393,3,17.75,27.33,0.5800000000000001,1.821875,302.0,1013,4027,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3393,3,18.54,27.17,0.5925,1.83125,306.0,1013,3959,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3393,1,17.86,27.57,0.165,1.825,290.0,1013,3962,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3393,1,17.83,27.81,0.51,1.959375,14.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3393,3,18.99,28.34,0.665,1.815625,18.0,1013,4024,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3394,1,18.65,25.75,0.0,4.478125,333.0,1013,3969,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3394,1,19.43,27.0,0.0,3.7093749999999996,332.0,1013,3916,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3394,1,18.75,28.26,0.0,2.840625,326.0,1013,3872,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3394,3,19.01,29.53,0.0,2.51875,5.0,1013,3869,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3394,1,20.13,29.72,0.0,2.1,210.0,1013,3855,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3394,3,21.12,29.8,0.0025,2.09375,210.0,1013,3839,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3394,1,21.76,29.15,0.0075,2.478125,1.0,1013,3850,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3395,1,16.45,29.61,0.01,1.140625,57.0,1013,3812,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3395,3,18.05,30.16,0.02,1.73125,81.0,1013,3798,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3395,3,18.71,30.93,0.01,1.7000000000000002,84.0,1013,3813,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3395,4,20.61,30.47,0.037500000000000006,1.615625,98.0,1013,3825,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3395,4,20.29,30.95,0.495,1.578125,81.0,1013,3796,3.7,3426.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3395,3,20.63,30.73,0.94,1.615625,84.0,1013,3809,3.6,3440.9166666666665,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3395,4,21.16,30.04,0.96,1.628125,93.0,1013,3882,3.7,3492.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3396,1,16.83,25.22,0.0175,3.1864583333333334,335.0,1013,4163,5.8,3704.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3396,1,17.45,25.57,0.09999999999999999,2.740625,12.0,1013,4090,5.4,3613.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3396,3,17.39,25.68,0.19999999999999998,2.203125,16.0,1013,4001,4.1,3545.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3396,3,17.47,26.01,0.3125,1.78125,15.0,1013,3967,3.2,3536.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3396,1,18.23,26.33,0.3575,1.853125,332.0,1013,3958,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3396,1,18.53,26.65,0.2675,1.7718749999999999,330.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3396,3,19.06,27.15,0.41500000000000004,1.68125,3.0,1013,3959,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3397,1,17.89,27.98,0.0,1.803125,15.0,1013,4505,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3397,1,17.57,28.31,0.0,1.84375,313.0,1013,4434,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3397,1,17.69,28.57,0.0,1.934375,313.0,1013,4346,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3397,3,18.09,28.95,0.0,2.2375,300.0,1013,4300,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3397,1,18.3,29.62,0.0,2.675,296.0,1013,4265,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3397,1,18.59,29.83,0.0,2.721875,284.0,1013,4172,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3397,1,18.58,29.8,0.0,2.146875,301.0,1013,4163,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3398,1,15.34,29.1,0.04,0.86375,350.0,1013,3751,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3398,3,17.22,28.98,0.4600000000000001,0.83375,23.0,1013,3813,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3398,4,18.5,28.24,1.06,0.85,38.0,1013,3832,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3398,3,19.06,27.94,1.14,0.7362500000000001,5.0,1013,3816,1.1,3476.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3398,3,18.68,28.34,1.5899999999999999,0.78875,360.0,1013,3803,1.1,3452.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3398,3,18.78,28.5,1.58,0.88,350.0,1013,3810,1.5,3490.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3398,4,19.09,27.8,2.3899999999999997,0.9125,36.0,1013,3906,1.3,3509.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3399,1,14.38,27.51,0.36,1.19125,153.0,1013,3866,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3399,3,16.3,26.85,0.6,1.12875,296.0,1013,3900,1.2,3494.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3399,4,17.07,26.34,0.9300000000000002,0.8712500000000001,325.0,1013,3915,1.1,3541.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3399,4,18.53,25.92,2.92,0.76625,140.0,1013,3871,1.3,3514.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3399,3,17.31,26.25,2.14,0.9762500000000001,307.0,1013,3860,1.7,3512.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3399,3,17.24,26.76,1.9800000000000002,0.94125,325.0,1013,3864,1.6,3535.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3399,3,17.23,25.82,3.42,0.9025,338.0,1013,3964,1.4,3634.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3400,1,11.04,22.86,0.38,1.1075,313.0,1013,3804,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3400,3,11.94,22.83,0.6499999999999999,1.13125,278.0,1013,3868,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3400,4,12.84,21.93,1.04,0.93875,269.0,1013,3893,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3400,4,14.4,21.19,3.7599999999999993,0.9037499999999999,236.0,1013,3851,2.0,3527.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3400,3,13.06,22.15,2.26,0.84875,271.0,1013,3843,1.8,3498.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3400,3,13.33,22.54,1.8200000000000003,0.7424999999999999,328.0,1013,3852,1.6,3516.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3400,3,13.21,21.85,2.9600000000000004,0.46875,336.0,1013,3955,1.4,3634.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3401,1,16.19,28.9,0.0,0.81875,68.0,1013,3775,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3401,3,17.67,29.61,0.04,1.34125,79.0,1013,3808,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3401,4,18.94,30.14,0.01,1.2262499999999998,88.0,1013,3829,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3401,4,20.41,29.53,0.09999999999999999,1.2425000000000002,88.0,1013,3836,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3401,4,19.92,30.32,0.43000000000000005,1.1875,58.0,1013,3808,2.7,3453.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3401,3,20.09,30.06,0.8899999999999999,1.15375,14.0,1013,3811,3.0,3469.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3401,4,20.95,29.52,1.6800000000000002,0.985,95.0,1013,3892,2.9,3513.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3402,1,14.64,27.56,0.24000000000000002,1.0625,311.0,1013,3798,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3402,3,15.5,27.66,0.45000000000000007,1.1325,285.0,1013,3860,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3402,4,16.35,26.77,1.1600000000000001,0.9337500000000001,249.0,1013,3886,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3402,4,17.97,25.3,4.48,0.9637499999999999,197.0,1013,3840,1.9,3489.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3402,3,16.72,26.82,2.4499999999999997,1.04875,273.0,1013,3831,2.3,3488.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3402,4,16.8,27.0,2.23,0.8525,313.0,1013,3844,1.7,3506.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3402,3,16.84,25.98,3.5199999999999996,0.53,310.0,1013,3952,1.6,3640.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3403,1,15.7,28.29,0.04,1.02625,316.0,1013,3637,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3403,3,18.1,28.74,0.28,1.275,13.0,1013,3661,2.5,3252.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3403,4,18.63,29.0,0.7200000000000001,1.23875,74.0,1013,3716,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3403,4,19.52,28.49,0.52,1.04,24.0,1013,3771,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3403,4,19.15,28.77,0.9600000000000001,1.02625,115.0,1013,3747,2.1,3372.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3403,4,19.84,28.56,1.8199999999999998,1.295,29.0,1013,3725,3.0,3377.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3403,3,20.12,28.43,2.02,1.1199999999999999,43.0,1013,3804,3.1,3417.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3404,1,18.73,26.42,0.0,4.15625,334.0,1013,4408,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3404,1,18.56,27.24,0.0,3.5406250000000004,333.0,1013,4306,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3404,1,18.31,27.94,0.005,2.746875,351.0,1013,4214,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3404,1,18.75,28.72,0.0,1.80625,337.0,1013,4180,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3404,1,18.93,29.28,0.005,1.7125,344.0,1013,4159,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3404,1,19.27,29.74,0.0,1.7875,332.0,1013,4086,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3404,1,19.23,29.75,0.0,1.678125,336.0,1013,4044,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3405,1,17.15,27.2,0.0,1.64375,34.0,1013,4151,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3405,1,18.18,27.96,0.0,1.571875,25.0,1013,4044,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3405,3,18.89,28.24,0.0725,1.659375,70.0,1013,3966,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3405,3,19.35,27.89,0.0425,1.625,2.0,1013,3960,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3405,1,18.83,28.47,0.0325,1.646875,305.0,1013,3955,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3405,1,18.81,28.46,0.035,1.5125,284.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3405,1,18.92,29.21,0.052500000000000005,1.515625,343.0,1013,3938,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3406,1,12.81,30.7,0.0,1.9562499999999998,341.0,1013,4364,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3406,1,14.34,31.65,0.0,1.771875,41.0,1013,4277,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3406,3,14.4,32.34,0.0,1.44375,123.0,1013,4223,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3406,3,15.5,32.65,0.0,1.3718750000000002,52.0,1013,4158,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3406,3,16.32,33.18,0.0,1.4093749999999998,90.0,1013,4095,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3406,1,15.84,32.9,0.0,1.5593750000000002,5.0,1013,4065,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3406,1,16.41,32.99,0.035,1.525,76.0,1013,4040,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3407,1,13.12,28.7,0.0,2.0843750000000005,44.0,1013,4365,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3407,1,14.32,29.48,0.0,1.9375,44.0,1013,4281,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3407,3,14.36,29.88,0.0,1.88125,45.0,1013,4232,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3407,3,15.26,30.18,0.0,1.8906249999999998,60.0,1013,4158,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3407,1,16.24,30.94,0.0,1.94375,59.0,1013,4103,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3407,1,15.88,30.28,0.0,2.059375,38.0,1013,4072,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3407,1,16.07,30.72,0.0,1.946875,313.0,1013,4053,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3408,3,12.5,25.63,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3408,3,13.86,25.43,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3408,4,14.68,25.65,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3408,4,15.85,25.66,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3408,4,15.55,25.45,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3408,4,16.04,24.8,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3408,3,15.06,25.24,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3409,1,15.36,29.52,0.19999999999999998,0.9724999999999999,324.0,1013,3860,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3409,3,17.44,28.96,0.43,1.0662500000000001,6.0,1013,3894,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3409,4,18.27,28.93,0.4,0.96875,8.0,1013,3910,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3409,4,19.58,28.53,1.6800000000000002,0.8837499999999999,16.0,1013,3867,1.1,3524.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3409,3,18.46,28.24,1.5200000000000002,0.88375,326.0,1013,3858,1.0,3507.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3409,3,18.41,29.13,1.49,0.93875,335.0,1013,3861,1.2,3519.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3409,3,18.46,27.99,2.6800000000000006,0.8975000000000001,7.0,1013,3958,1.2,3593.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3410,1,16.42,29.45,0.0,0.8362499999999999,72.0,1013,3784,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3410,3,17.7,30.2,0.02,1.50875,82.0,1013,3816,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3410,4,18.93,30.7,0.0,1.355,82.0,1013,3838,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3410,4,20.5,30.22,0.02,1.4949999999999999,86.0,1013,3850,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3410,3,19.97,30.83,0.29000000000000004,1.34125,69.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3410,4,20.3,30.32,0.73,1.2574999999999998,57.0,1013,3818,3.3,3464.71875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3410,4,21.11,29.99,2.16,1.2337500000000001,89.0,1013,3886,3.4,3444.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3411,1,15.24,25.67,0.0,2.9885416666666664,330.0,1013,4238,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3411,1,15.75,26.27,0.005,2.6656250000000004,313.0,1013,4199,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3411,1,15.96,26.92,0.11750000000000001,2.284375,318.0,1013,4111,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3411,1,16.23,27.78,0.0825,1.86875,317.0,1013,4068,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3411,1,16.9,28.23,0.060000000000000005,2.0125,308.0,1013,4051,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3411,1,17.05,28.55,0.0325,1.8125,315.0,1013,4034,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3411,1,16.77,28.98,0.0,1.640625,338.0,1013,4014,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3412,1,13.5,26.47,0.0,3.1100000000000003,351.0,1013,4067,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3412,1,14.95,27.61,0.05,2.91625,13.0,1013,3969,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3412,1,15.34,28.68,0.02,1.9575,348.0,1013,3888,3.9,3500.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3412,1,14.4,29.66,0.14,1.1775,295.0,1013,3884,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3412,3,16.32,29.36,1.2200000000000002,0.9462499999999999,239.0,1013,3874,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3412,4,16.51,28.78,1.5100000000000002,0.865,237.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3412,3,16.43,28.71,0.8700000000000001,1.2325,319.0,1013,3879,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3413,1,12.07,25.41,0.0,2.08625,29.0,1013,4101,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3413,1,13.39,26.47,0.19,1.6749999999999998,39.0,1013,3982,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3413,1,13.72,26.33,1.18,1.365,43.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3413,3,14.44,25.91,1.1700000000000002,1.34375,357.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3413,1,13.99,26.37,0.7100000000000001,1.4425,350.0,1013,3904,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3413,3,14.29,27.03,0.22999999999999998,1.22875,337.0,1013,3885,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3413,1,14.63,27.44,0.55,1.34375,32.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3414,1,15.54,28.45,0.1,0.8625,13.0,1013,3791,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3414,3,17.31,28.72,0.45000000000000007,1.05875,48.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3414,4,18.3,28.45,0.7300000000000002,1.145,36.0,1013,3827,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3414,4,19.01,28.04,0.39,1.0475,356.0,1013,3812,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3414,4,18.61,28.7,1.1400000000000001,0.935,355.0,1013,3806,1.7,3466.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3414,3,18.87,28.83,1.4600000000000002,0.9812500000000001,326.0,1013,3814,1.5,3447.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3414,4,19.34,28.0,2.59,1.13375,53.0,1013,3911,1.9,3505.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3415,1,15.69,27.46,0.0,1.6625,356.0,1013,4409,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3415,1,17.01,28.13,0.0,1.490625,10.0,1013,4314,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3415,1,16.43,28.54,0.0,1.315625,343.0,1013,4259,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3415,3,17.61,28.77,0.015,1.453125,236.0,1013,4209,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3415,1,17.83,29.08,0.04,1.2875,228.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3415,1,17.82,29.46,0.10250000000000001,1.2125,173.0,1013,4094,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3415,1,18.28,29.09,0.095,1.3625,319.0,1013,4058,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3416,1,15.23,28.56,0.0,1.7135416666666665,283.0,1013,3850,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3416,3,17.14,29.85,0.042499999999999996,1.55625,305.0,1013,3802,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3416,3,17.46,30.65,0.024999999999999998,1.88125,207.0,1013,3816,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3416,3,17.79,31.08,0.045,1.765625,191.0,1013,3848,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3416,3,18.95,31.36,0.085,1.89375,220.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3416,3,19.82,30.84,0.1675,2.078125,201.0,1013,3793,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3416,3,18.93,30.71,0.17500000000000002,2.03125,237.0,1013,3832,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3417,1,15.46,30.09,0.0,1.634375,140.0,1013,3754,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3417,3,16.9,30.53,0.1325,2.021875,94.0,1013,3747,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3417,3,17.69,31.01,0.04,2.1625,77.0,1013,3778,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3417,4,18.66,30.62,0.0,1.890625,57.0,1013,3817,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3417,3,18.44,31.66,0.01,1.8125,92.0,1013,3776,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3417,3,19.03,30.96,0.32999999999999996,2.13125,76.0,1013,3779,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3417,3,19.52,30.85,0.1925,2.05,67.0,1013,3848,4.1,3478.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3418,1,15.71,25.16,0.0125,2.5562500000000004,304.0,1013,4292,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3418,1,15.76,25.78,0.005,2.046875,312.0,1013,4234,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3418,1,15.67,26.59,0.07500000000000001,1.81875,321.0,1013,4142,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3418,1,15.81,27.93,0.01,1.5031249999999998,301.0,1013,4107,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3418,1,16.51,28.51,0.01,1.5656250000000003,324.0,1013,4087,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3418,1,16.43,28.82,0.0,1.5,327.0,1013,4058,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3418,1,16.31,29.71,0.0,1.19375,344.0,1013,4025,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3419,1,18.84,24.67,0.0925,2.684375,328.0,1013,4309,4.4,3985.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3419,1,18.48,24.89,0.11000000000000001,1.9749999999999999,303.0,1013,4243,3.3,3840.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3419,3,18.28,25.36,0.05500000000000001,1.665625,312.0,1013,4150,2.5,3732.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3419,1,18.64,26.44,0.01,1.34375,327.0,1013,4122,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3419,1,19.19,26.79,0.0025,1.428125,335.0,1013,4105,2.3,3750.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3419,1,19.19,27.14,0.0,1.5375,339.0,1013,4068,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3419,1,19.29,27.87,0.0,1.234375,356.0,1013,4026,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3420,1,16.58,29.09,0.0,2.5999999999999996,22.0,1013,4490,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3420,1,16.34,29.71,0.0,2.1843749999999997,34.0,1013,4421,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3420,1,16.57,29.84,0.0,1.9687500000000002,262.0,1013,4332,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3420,1,16.52,29.82,0.0,1.99375,55.0,1013,4293,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3420,1,16.63,30.28,0.0,2.046875,9.0,1013,4227,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3420,1,17.23,30.56,0.0,2.03125,355.0,1013,4181,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3420,1,17.48,30.82,0.0,1.834375,236.0,1013,4142,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3421,1,13.52,28.5,0.06,1.87875,309.0,1013,3765,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3421,3,13.6,29.35,0.04,1.355,284.0,1013,3883,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3421,4,14.58,29.84,0.18,1.32375,268.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3421,4,15.89,27.68,2.99,1.165,263.0,1013,3852,2.2,3457.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3421,3,15.08,29.19,0.8699999999999999,1.48875,294.0,1013,3833,2.6,3453.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3421,3,15.14,29.36,1.16,1.0125000000000002,307.0,1013,3863,2.4,3466.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3421,3,15.46,29.47,1.65,0.9375,309.0,1013,3977,2.6,3686.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3422,1,11.87,26.44,0.01,2.2424999999999997,36.0,1013,4015,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3422,1,13.55,27.47,0.85,1.49,59.0,1013,3916,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3422,1,13.14,27.66,1.14,0.8325,325.0,1013,3861,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3422,3,13.68,27.56,1.54,1.0037500000000001,289.0,1013,3881,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3422,3,13.89,27.44,1.74,1.15,288.0,1013,3853,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3422,3,14.06,28.21,1.24,0.90625,293.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3422,1,14.47,28.74,0.6,1.1025,30.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3423,3,15.31,28.94,0.21000000000000002,0.84625,141.0,1013,3942,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3423,3,17.93,28.49,0.45,0.92625,352.0,1013,3955,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3423,4,18.19,27.94,0.73,0.93875,323.0,1013,3953,1.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3423,4,19.52,27.21,2.06,0.8975,336.0,1013,3901,1.1,3561.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3423,3,18.21,27.97,1.8199999999999998,0.925,316.0,1013,3900,1.4,3580.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3423,3,17.97,28.14,1.7599999999999998,0.8912499999999999,330.0,1013,3914,1.3,3553.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3423,3,17.95,27.31,3.5000000000000004,0.91625,332.0,1013,3993,1.1,3639.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3424,3,18.01,30.19,0.0,0.6375,332.0,1013,3964,1.5,3605.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3424,4,19.89,29.93,0.43,0.68625,32.0,1013,3963,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3424,4,20.17,29.97,0.8400000000000001,0.7775000000000001,359.0,1013,3963,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3424,4,21.01,28.95,1.3900000000000001,0.6725000000000001,340.0,1013,3912,1.9,3609.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3424,4,20.4,29.13,1.76,0.62,346.0,1013,3907,1.9,3590.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3424,3,20.25,29.64,1.64,0.59375,348.0,1013,3912,1.8,3587.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3424,4,19.94,28.78,3.6399999999999997,0.76375,360.0,1013,3991,1.9,3630.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3425,1,18.43,26.03,0.0,3.371875,277.0,1013,4303,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3425,1,19.11,26.94,0.0,3.08125,275.0,1013,4221,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3425,1,19.41,27.24,0.0,2.20625,271.0,1013,4165,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3425,3,19.96,27.35,0.0,2.0,277.0,1013,4115,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3425,1,20.02,27.28,0.0,1.5500000000000003,9.0,1013,4053,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3425,1,19.88,27.17,0.0,2.03125,278.0,1013,4040,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3425,1,20.13,27.37,0.0,1.65,285.0,1013,4025,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3426,1,7.83,19.87,0.19,1.85125,320.0,1013,3775,4.3,3387.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3426,3,8.29,20.43,0.35000000000000003,1.49625,289.0,1013,3859,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3426,4,9.41,20.18,1.0,1.4525000000000001,282.0,1013,3888,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3426,4,10.99,18.68,4.28,1.4825,252.0,1013,3843,2.3,3487.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3426,3,9.91,20.0,1.9600000000000002,1.50625,282.0,1013,3837,2.6,3491.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3426,3,9.7,19.76,2.5900000000000003,1.12375,320.0,1013,3863,1.6,3543.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3426,3,10.04,18.69,3.77,1.05125,11.0,1013,3965,1.6,3668.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3427,3,15.61,27.39,0.02,0.8862500000000001,198.0,1013,3990,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3427,3,16.27,27.3,0.65,0.75375,250.0,1013,3975,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3427,4,17.0,26.8,2.1399999999999997,0.9299999999999999,241.0,1013,3962,2.0,3586.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3427,4,17.97,26.79,1.77,0.8274999999999999,278.0,1013,3908,1.9,3571.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3427,3,17.33,27.38,1.9500000000000002,0.7424999999999999,256.0,1013,3912,1.9,3581.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3427,3,17.28,26.73,2.9000000000000004,0.7462500000000001,224.0,1013,3926,1.5,3594.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3427,3,17.53,26.73,2.61,0.765,305.0,1013,4001,1.6,3616.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3428,1,10.76,25.12,0.32000000000000006,1.9349999999999998,310.0,1013,3733,4.7,3278.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3428,3,10.72,26.16,0.0,1.46625,291.0,1013,3870,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3428,4,11.56,26.7,0.09,1.5375,297.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3428,4,12.72,25.02,1.86,1.42875,296.0,1013,3835,3.2,3433.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3428,4,12.06,25.93,0.78,1.7574999999999998,285.0,1013,3809,3.8,3360.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3428,4,12.24,26.23,0.61,1.2375,307.0,1013,3842,2.9,3344.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3428,3,12.62,27.14,0.49,1.2399999999999998,318.0,1013,3975,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3429,1,17.22,27.61,0.005,1.4,1.0,1013,3951,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3429,1,18.18,28.56,0.2475,1.44375,11.0,1013,3929,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3429,3,18.42,28.31,0.29000000000000004,1.5125000000000002,351.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3429,4,19.25,27.61,0.1975,1.353125,353.0,1013,3904,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3429,3,18.44,28.35,0.0175,1.515625,169.0,1013,3870,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3429,3,18.22,28.47,0.185,1.25,68.0,1013,3881,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3429,3,19.81,29.25,0.0325,1.440625,51.0,1013,3940,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3430,1,7.76,20.95,0.64,1.9075,297.0,1013,3742,3.9,3254.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3430,3,7.91,22.07,0.04,1.6225,292.0,1013,3865,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3430,3,8.67,22.62,0.2,1.5699999999999998,270.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3430,5,9.8,20.99,1.79,1.5,229.0,1013,3827,3.2,3413.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3430,4,9.24,21.76,0.8400000000000001,1.7349999999999999,280.0,1013,3799,3.5,3357.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3430,3,9.4,22.04,0.53,1.385,313.0,1013,3841,2.7,3340.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3430,3,9.92,23.15,0.5700000000000001,1.37625,301.0,1013,3971,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3431,3,7.39,19.37,2.6199999999999997,2.0175,2.0,1013,3441,4.6,3145.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3431,3,7.44,20.49,1.4300000000000002,1.25,360.0,1013,3525,3.3,3117.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3431,4,8.1,21.17,2.2,0.9187500000000001,340.0,1013,3611,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3431,4,8.87,20.44,2.9400000000000004,0.98375,353.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3431,4,8.92,20.74,3.6799999999999997,0.89625,309.0,1013,3679,3.3,3389.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3431,4,9.55,20.81,2.4400000000000004,1.105,6.0,1013,3636,3.4,3341.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3431,4,8.59,21.14,3.44,1.245,11.0,1013,3739,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3432,3,10.17,22.06,4.3999999999999995,1.3275,344.0,1013,3553,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3432,4,11.54,22.0,4.03,1.00125,6.0,1013,3588,2.4,3151.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3432,4,12.39,22.15,4.12,1.0525,343.0,1013,3652,2.4,3207.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3432,4,13.19,21.79,3.2399999999999998,1.0037500000000001,349.0,1013,3710,2.4,3314.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3432,4,13.01,22.29,5.26,1.17625,307.0,1013,3704,3.0,3353.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3432,4,13.29,21.38,5.92,0.87625,1.0,1013,3669,2.1,3328.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3432,4,12.95,22.07,4.6499999999999995,0.95875,9.0,1013,3770,1.7,3412.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3433,1,14.27,29.32,0.0,2.0406250000000004,305.0,1013,4116,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3433,1,15.14,30.31,0.0,1.66875,36.0,1013,4017,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3433,1,15.92,30.67,0.1675,1.73125,62.0,1013,3952,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3433,3,16.2,30.21,0.17,1.571875,345.0,1013,3948,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3433,1,15.62,30.59,0.20500000000000002,1.6156249999999999,338.0,1013,3925,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3433,1,15.64,30.96,0.005,1.490625,337.0,1013,3911,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3433,1,15.82,31.41,0.0825,1.559375,8.0,1013,3916,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3434,1,12.64,26.88,0.0,2.053125,64.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3434,1,13.91,28.21,0.01,1.453125,67.0,1013,3933,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3434,3,14.59,28.4,0.155,1.178125,86.0,1013,3885,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3434,4,14.6,27.84,0.375,1.334375,133.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3434,3,14.82,27.92,0.43000000000000005,1.515625,182.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3434,1,14.8,28.85,0.07250000000000001,1.2937500000000002,244.0,1013,3854,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3434,1,15.09,28.95,0.2725,1.4343749999999997,118.0,1013,3879,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3435,1,17.0,29.67,0.0,1.11625,68.0,1013,3822,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3435,3,18.08,30.64,0.0,1.5475,70.0,1013,3849,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3435,4,19.21,30.7,0.0,1.6575,80.0,1013,3860,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3435,4,20.64,30.18,0.07,1.48625,78.0,1013,3856,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3435,3,20.03,30.68,0.53,1.26625,91.0,1013,3835,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3435,4,20.63,30.18,0.9999999999999999,1.3287499999999999,262.0,1013,3831,3.3,3469.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3435,5,21.16,29.7,3.2199999999999998,1.2775,79.0,1013,3921,3.4,3475.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3437,1,13.35,25.49,0.0,3.4050000000000002,334.0,1013,4092,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3437,1,13.95,26.65,0.0,3.1312499999999996,324.0,1013,3993,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3437,1,14.41,27.53,0.0,2.215,6.0,1013,3905,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3437,3,14.01,28.77,0.09000000000000001,1.7774999999999999,346.0,1013,3879,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3437,3,15.92,28.84,0.94,1.92875,310.0,1013,3858,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3437,3,16.15,27.99,1.61,1.69875,268.0,1013,3862,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3437,3,16.04,28.29,0.95,1.73625,2.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3438,4,13.69,25.07,1.4000000000000001,2.51,306.0,1013,3482,3.0,3086.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3438,4,13.44,25.83,1.03,1.9675,306.0,1013,3589,2.9,3150.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3438,4,13.15,26.43,0.98,1.43,292.0,1013,3672,2.7,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3438,4,13.92,25.53,2.63,1.53875,260.0,1013,3713,3.3,3495.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3438,3,13.42,25.45,4.03,1.3650000000000002,285.0,1013,3691,2.2,3358.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3438,3,14.02,25.59,2.28,1.3712499999999999,323.0,1013,3677,2.3,3285.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3438,3,13.48,26.59,3.45,1.33125,314.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3439,1,13.77,28.81,0.0,1.9906249999999999,2.0,1013,4409,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3439,1,14.84,29.36,0.0,1.909375,20.0,1013,4315,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3439,1,14.98,29.79,0.0,1.703125,22.0,1013,4264,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3439,3,15.84,30.22,0.0,1.721875,38.0,1013,4199,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3439,3,16.14,30.84,0.0,1.578125,93.0,1013,4140,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3439,1,16.64,30.71,0.0325,1.93125,6.0,1013,4098,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3439,1,16.66,30.49,0.1,1.5875000000000001,5.0,1013,4063,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3440,1,17.49,27.74,0.0,3.15625,357.0,1013,4137,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3440,1,18.31,28.61,0.0,2.646875,359.0,1013,4045,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3440,1,18.81,28.57,0.0,2.3062500000000004,332.0,1013,3982,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3440,3,18.92,28.19,0.0,2.1031250000000004,325.0,1013,3976,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3440,1,18.59,28.23,0.0,1.9375,315.0,1013,3930,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3440,1,18.31,28.21,0.0,1.875,322.0,1013,3929,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3440,1,18.26,28.84,0.0,1.91875,340.0,1013,3936,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3441,1,13.43,29.48,0.0,2.109375,303.0,1013,4346,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3441,1,14.99,30.46,0.0,1.9718750000000003,6.0,1013,4262,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3441,3,15.03,31.23,0.0,1.6250000000000002,162.0,1013,4210,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3441,3,16.26,31.55,0.0,1.5343750000000003,73.0,1013,4144,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3441,3,17.12,31.92,0.0,1.6375000000000002,48.0,1013,4084,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3441,1,16.47,31.58,0.0,1.80625,11.0,1013,4059,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3441,1,17.06,31.78,0.005,1.7625000000000002,21.0,1013,4040,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3442,1,16.64,24.87,0.025,3.69375,343.0,1013,4377,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3442,1,16.66,25.76,0.015,3.0187500000000003,343.0,1013,4299,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3442,1,16.56,26.49,0.10750000000000001,2.496875,346.0,1013,4197,5.6,3863.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3442,1,17.02,27.29,0.02,1.734375,346.0,1013,4153,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3442,1,17.21,27.98,0.05,1.709375,342.0,1013,4128,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3442,1,17.62,28.25,0.025,1.809375,344.0,1013,4078,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3442,1,17.31,28.56,0.015,1.5375,1.0,1013,4037,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3443,1,11.74,24.43,1.75,0.9962500000000001,315.0,1013,3663,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3443,3,13.85,23.88,2.5700000000000003,1.03375,327.0,1013,3697,2.3,3268.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3443,3,14.23,23.75,2.4,0.9650000000000001,308.0,1013,3743,2.4,3304.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3443,4,16.21,23.4,2.7500000000000004,0.795,185.0,1013,3780,2.1,3384.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3443,4,15.51,23.49,3.58,0.7362500000000001,316.0,1013,3754,2.4,3402.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3443,4,15.87,23.05,4.58,0.645,21.0,1013,3744,1.8,3407.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3443,4,15.78,23.66,3.92,0.6875,41.0,1013,3830,1.9,3463.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3444,1,15.8,29.04,0.0,0.9125000000000001,344.0,1013,3714,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3444,3,17.58,29.15,0.47000000000000003,0.785,33.0,1013,3781,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3444,4,18.59,28.52,0.7200000000000001,0.7125,72.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3444,4,19.11,27.84,1.53,0.60875,76.0,1013,3800,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3444,4,18.74,28.36,1.67,0.71875,56.0,1013,3782,1.9,3463.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3444,3,18.93,28.93,1.1800000000000002,0.7775,348.0,1013,3792,1.7,3458.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3444,4,19.73,28.34,1.71,0.71625,88.0,1013,3896,1.7,3509.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3445,3,16.75,28.74,0.0,1.10125,61.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3445,4,18.63,28.1,1.7800000000000002,0.82625,306.0,1013,3994,1.6,3579.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3445,4,18.97,27.76,1.9100000000000001,0.815,291.0,1013,3979,1.6,3612.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3445,8,19.95,27.1,2.41,0.9537499999999999,320.0,1013,3919,1.9,3605.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3445,4,19.28,28.23,2.4299999999999997,1.01375,297.0,1013,3925,2.1,3638.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3445,4,19.43,27.67,2.49,0.76125,16.0,1013,3943,1.8,3618.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3445,4,19.01,27.53,2.13,0.92625,327.0,1013,4016,1.8,3670.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3446,1,14.84,24.61,0.0325,2.1500000000000004,357.0,1013,4237,4.3,3928.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3446,1,15.56,24.98,0.07,1.8968749999999999,359.0,1013,4173,4.1,3784.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3446,1,15.42,25.47,0.09999999999999999,1.59375,5.0,1013,4086,3.0,3658.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3446,1,15.66,26.38,0.055,1.303125,17.0,1013,4048,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3446,1,16.37,26.84,0.052500000000000005,1.41875,346.0,1013,4030,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3446,1,16.46,27.18,0.01,1.3718750000000002,348.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3446,1,16.17,27.92,0.030000000000000002,1.246875,64.0,1013,4000,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3447,1,13.88,24.64,0.01,3.1,15.0,1013,4130,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3447,1,14.79,25.32,0.1325,2.628125,8.0,1013,4065,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3447,1,15.01,25.88,0.3625,1.8718750000000002,324.0,1013,3971,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3447,1,14.61,26.42,0.69,1.325,31.0,1013,3941,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3447,1,15.97,26.51,0.8325,1.5125000000000002,308.0,1013,3926,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3447,1,16.25,26.41,0.8174999999999999,1.3468749999999998,261.0,1013,3935,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3447,3,16.66,26.68,0.8300000000000001,1.375,7.0,1013,3945,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3448,1,16.07,27.91,0.0,1.8,141.0,1013,3773,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3448,1,17.32,28.4,0.0875,2.1156249999999996,107.0,1013,3760,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3448,3,18.06,28.89,0.024999999999999998,2.234375,82.0,1013,3775,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3448,4,18.78,28.85,0.0,1.9,86.0,1013,3807,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3448,3,18.86,29.84,0.0,1.921875,119.0,1013,3765,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3448,3,19.32,28.75,0.2675,2.13125,68.0,1013,3782,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3448,3,19.66,28.81,0.0675,2.0875000000000004,68.0,1013,3855,4.0,3457.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3449,3,13.68,26.9,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3449,3,14.14,27.73,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3449,4,14.9,28.39,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3449,4,15.72,27.05,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3449,4,15.68,27.27,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3449,4,16.02,27.34,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3449,4,15.46,27.86,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3450,1,17.82,27.21,0.005,1.578125,320.0,1013,4052,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3450,1,18.25,27.87,0.047499999999999994,1.8125,2.0,1013,4021,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3450,3,18.56,26.91,0.5475,1.584375,336.0,1013,4000,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3450,3,19.19,26.81,0.5525,1.4874999999999998,354.0,1013,3948,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3450,1,18.93,26.92,0.235,1.5875,356.0,1013,3936,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3450,1,18.9,27.57,0.355,2.0,20.0,1013,3944,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3450,3,20.39,28.83,0.03,1.9,1.0,1013,4009,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3451,1,17.09,29.28,0.04,1.02625,61.0,1013,3787,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3451,3,18.68,30.07,0.05,1.3025,86.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3451,4,19.84,29.79,0.11,1.5524999999999998,81.0,1013,3835,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3451,4,20.58,29.21,0.25,1.3675,56.0,1013,3830,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3451,4,20.2,30.25,0.43,1.085,6.0,1013,3819,2.0,3455.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3451,4,20.63,30.18,1.1400000000000001,1.1624999999999999,96.0,1013,3820,2.4,3467.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3451,3,21.1,29.28,2.0,1.15875,77.0,1013,3915,2.4,3485.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3452,1,12.58,25.29,0.07,0.9662499999999999,344.0,1013,3694,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3452,3,14.0,25.19,0.46,0.70875,15.0,1013,3769,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3452,4,14.97,24.57,0.95,0.565,48.0,1013,3794,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3452,4,15.8,23.91,1.98,0.585,69.0,1013,3790,1.3,3469.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3452,3,15.53,24.54,2.05,0.65375,53.0,1013,3770,1.8,3452.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3452,3,15.6,25.22,1.0699999999999998,0.73625,4.0,1013,3786,1.9,3454.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3452,3,16.36,24.73,1.62,0.65875,62.0,1013,3891,1.6,3508.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3453,1,15.09,28.03,0.0,2.875,358.0,1013,4133,9.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3453,1,15.92,28.67,0.11750000000000001,2.4375,7.0,1013,4082,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3453,1,16.4,29.22,0.255,1.859375,26.0,1013,3987,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3453,1,15.86,29.88,0.35,1.1875,27.0,1013,3956,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3453,3,17.22,30.13,0.7649999999999999,1.3375,308.0,1013,3937,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3453,1,17.54,29.61,0.7474999999999999,1.25,315.0,1013,3941,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3453,3,17.72,30.3,0.675,1.3250000000000002,277.0,1013,3957,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3454,1,14.52,27.05,0.0,2.81875,357.0,1013,4134,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3454,1,15.38,27.7,0.14250000000000002,2.403125,7.0,1013,4085,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3454,1,15.85,28.27,0.265,1.828125,25.0,1013,3989,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3454,1,15.34,28.92,0.37250000000000005,1.19375,19.0,1013,3958,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3454,3,16.67,29.13,0.7775000000000001,1.3125,316.0,1013,3939,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3454,1,16.97,28.58,0.7625,1.234375,315.0,1013,3942,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3454,3,17.11,29.3,0.6625000000000001,1.2750000000000001,348.0,1013,3958,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3455,3,7.96,22.29,1.8499999999999999,1.43625,19.0,1013,3465,3.3,3173.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3455,3,8.51,23.1,1.1700000000000002,1.105,30.0,1013,3548,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3455,4,9.37,23.86,1.54,0.9125,20.0,1013,3633,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3455,4,10.18,23.0,2.2,0.915,11.0,1013,3696,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3455,4,10.09,23.12,3.7800000000000002,0.8062499999999999,287.0,1013,3687,2.7,3383.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3455,4,10.57,22.91,2.34,1.02,18.0,1013,3648,2.6,3321.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3455,4,9.81,23.2,3.17,1.01875,24.0,1013,3748,2.5,3406.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3456,3,12.99,28.48,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3456,3,14.43,28.92,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3456,4,15.03,29.72,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3456,4,16.09,28.65,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3456,4,15.94,28.73,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3456,4,16.06,28.49,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3456,4,15.66,28.63,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3457,1,13.64,28.91,0.0,1.621875,295.0,1013,3995,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3457,1,14.5,30.28,0.0,1.609375,290.0,1013,3948,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3457,3,14.85,30.34,0.0,1.7062499999999998,283.0,1013,3923,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3457,3,15.07,29.48,0.0,1.50625,274.0,1013,3914,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3457,1,15.31,29.91,0.0,1.65625,262.0,1013,3860,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3457,1,14.81,30.37,0.0,1.478125,251.0,1013,3891,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3457,1,15.98,30.59,0.005,1.978125,67.0,1013,3926,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3458,1,16.02,28.61,0.09,0.9862500000000001,3.0,1013,3747,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3458,3,17.81,29.14,0.29000000000000004,1.17375,70.0,1013,3790,1.7,3370.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3458,4,18.9,29.57,0.27,1.0175,84.0,1013,3813,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3458,4,19.76,28.67,0.37000000000000005,1.00875,99.0,1013,3817,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3458,3,19.31,29.45,0.6,1.075,60.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3458,3,19.47,29.41,1.46,1.0474999999999999,14.0,1013,3800,1.7,3425.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3458,4,20.11,28.8,1.6400000000000001,0.8925000000000001,91.0,1013,3889,1.5,3505.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3459,1,13.76,24.09,0.35,2.4487500000000004,13.0,1013,4008,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3459,1,14.98,24.72,1.62,1.78125,1.0,1013,3940,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3459,1,14.61,25.67,1.01,1.0925000000000002,334.0,1013,3866,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3459,3,15.04,26.48,1.5599999999999998,0.80125,299.0,1013,3857,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3459,3,16.22,25.69,3.37,0.78,310.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3459,3,16.43,25.1,3.08,0.93,300.0,1013,3833,1.8,3597.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3459,3,16.65,25.75,2.2399999999999998,0.8712500000000001,316.0,1013,3845,1.7,3542.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3460,1,11.7,23.69,0.32000000000000006,0.8450000000000001,306.0,1013,3890,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3460,1,13.61,24.32,0.8200000000000001,1.1612500000000001,77.0,1013,3867,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3460,3,13.51,24.83,0.54,1.2375,85.0,1013,3869,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3460,4,14.9,23.8,1.33,1.1412499999999999,45.0,1013,3867,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3460,1,14.52,24.12,1.51,1.22,226.0,1013,3820,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3460,3,14.31,23.63,2.1999999999999997,0.73875,246.0,1013,3838,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3460,3,14.91,23.43,2.19,0.88875,59.0,1013,3897,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3461,1,15.91,28.26,0.0,0.97375,358.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3461,3,17.68,28.79,0.22999999999999998,1.125,62.0,1013,3795,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3461,4,18.83,28.46,0.29,1.065,82.0,1013,3816,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3461,4,19.3,27.75,0.57,0.9762500000000001,86.0,1013,3812,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3461,4,18.79,28.52,0.78,0.89375,57.0,1013,3797,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3461,3,19.0,28.62,1.38,0.94,1.0,1013,3801,1.6,3453.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3461,4,19.67,27.96,1.81,0.96375,96.0,1013,3900,1.9,3498.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3462,1,16.29,27.2,0.025,2.667708333333333,339.0,1013,4232,4.5,3917.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3462,1,16.54,27.65,0.045000000000000005,2.35625,329.0,1013,4190,4.3,3798.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3462,1,16.81,28.14,0.17,1.9749999999999999,334.0,1013,4103,3.7,3695.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3462,1,17.15,29.01,0.135,1.640625,319.0,1013,4058,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3462,1,17.93,29.43,0.11250000000000002,1.80625,313.0,1013,4041,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3462,1,18.19,29.79,0.0325,1.671875,318.0,1013,4025,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3462,1,18.03,30.37,0.034999999999999996,1.45625,356.0,1013,4005,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3463,3,10.85,23.91,1.96,1.15125,339.0,1013,3597,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3463,3,12.88,23.64,2.7399999999999998,1.1425,352.0,1013,3642,2.2,3215.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3463,4,13.79,23.96,2.54,1.19125,318.0,1013,3698,2.5,3254.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3463,4,14.88,23.63,1.9900000000000002,1.0075,328.0,1013,3750,2.2,3359.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3463,4,14.73,24.0,2.8699999999999997,1.2325,300.0,1013,3736,2.7,3402.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3463,4,15.14,23.2,4.49,0.98625,345.0,1013,3705,2.6,3364.3112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3463,3,14.25,23.72,3.49,0.9162500000000001,356.0,1013,3796,1.7,3437.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3464,1,19.84,26.78,0.0,3.8156250000000003,39.0,1013,4506,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3464,1,19.61,26.96,0.0,2.815625,6.0,1013,4439,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3464,1,19.61,26.74,0.0025,1.865625,4.0,1013,4398,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3464,1,20.11,27.15,0.0,2.084375,146.0,1013,4372,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3464,1,20.78,27.76,0.0,2.64375,120.0,1013,4309,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3464,3,21.7,28.24,0.0,2.5,88.0,1013,4291,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3464,1,21.2,27.91,0.005,2.784375,64.0,1013,4253,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3465,1,15.59,29.74,0.0,1.25625,254.0,1013,3946,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3465,1,16.41,31.1,0.035,1.2687499999999998,41.0,1013,3903,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3465,3,16.98,31.27,0.01,1.71875,44.0,1013,3893,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3465,4,17.39,30.27,0.0125,1.7781249999999997,259.0,1013,3882,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3465,1,17.23,31.0,0.0,1.925,247.0,1013,3838,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3465,3,16.89,31.39,0.0,1.528125,245.0,1013,3862,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3465,3,18.12,31.03,0.0475,2.06875,34.0,1013,3921,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3466,3,16.58,29.67,0.08,0.7862499999999999,23.0,1013,3897,2.0,3548.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3466,3,18.15,29.72,0.34,1.12125,70.0,1013,3908,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3466,4,18.78,30.04,0.8,1.44,57.0,1013,3913,2.4,3515.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3466,8,19.87,29.39,0.51,1.3824999999999998,76.0,1013,3880,2.4,3567.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3466,4,19.07,29.84,0.6200000000000001,1.0050000000000001,87.0,1013,3873,1.7,3556.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3466,4,19.32,29.52,1.08,0.9737499999999999,100.0,1013,3874,2.2,3507.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3466,3,19.21,28.7,3.57,1.1875,22.0,1013,3962,2.4,3603.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3467,3,12.99,27.47,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3467,3,13.53,28.2,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3467,4,14.34,28.91,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3467,4,15.26,27.57,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3467,4,15.43,27.83,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3467,5,15.57,27.67,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3467,4,14.92,28.09,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3468,1,16.06,26.02,0.005,3.0374999999999996,8.0,1013,3951,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3468,1,17.03,27.23,0.23,2.359375,16.0,1013,3891,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3468,1,16.55,28.19,0.015,1.8156249999999998,316.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3468,3,17.0,28.88,0.14500000000000002,1.528125,277.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3468,3,17.63,28.71,0.805,1.4125,303.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3468,3,18.18,28.33,0.8925000000000001,1.3937499999999998,299.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3468,1,18.54,28.32,0.67,1.78125,314.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3469,1,15.71,29.53,0.08,0.85375,42.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3469,3,17.32,29.71,0.42999999999999994,1.14375,59.0,1013,3862,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3469,4,18.51,29.49,1.31,1.38625,61.0,1013,3871,3.2,3483.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3469,8,19.44,29.15,0.56,1.2562499999999999,37.0,1013,3846,3.0,3512.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3469,4,18.91,29.83,0.8,0.915,31.0,1013,3842,2.1,3511.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3469,4,19.28,29.54,1.6099999999999999,1.0175,20.0,1013,3840,2.2,3505.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3469,3,19.3,28.62,3.2600000000000002,1.2037499999999999,91.0,1013,3935,2.9,3568.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3470,1,16.83,29.77,0.0,1.1199999999999999,70.0,1013,3821,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3470,3,17.85,30.71,0.0,1.5862500000000002,73.0,1013,3847,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3470,4,19.09,30.93,0.0,1.6637499999999998,83.0,1013,3858,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3470,4,20.59,30.4,0.07,1.55125,82.0,1013,3856,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3470,3,20.01,30.94,0.49000000000000005,1.2962500000000001,80.0,1013,3833,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3470,4,20.48,30.3,0.81,1.3712499999999999,80.0,1013,3830,3.5,3467.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3470,4,21.13,29.86,3.4699999999999998,1.32125,83.0,1013,3916,3.4,3472.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3471,3,15.93,28.67,0.02,0.9400000000000001,204.0,1013,3870,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3471,3,17.93,29.63,0.07,1.3475000000000001,138.0,1013,3868,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3471,3,17.78,29.88,0.1,1.4837500000000001,138.0,1013,3868,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3471,4,19.02,29.32,0.35,1.46125,151.0,1013,3869,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3471,3,18.25,29.31,0.8600000000000001,1.3425,220.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3471,3,18.57,28.78,2.07,0.9450000000000001,221.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3471,3,19.31,28.69,2.43,0.91625,82.0,1013,3904,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3472,3,16.6,30.18,0.0,0.815,53.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3472,3,17.71,30.5,0.19999999999999998,1.1949999999999998,73.0,1013,3884,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3472,4,18.87,30.67,0.13,1.48875,46.0,1013,3888,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3472,8,20.13,30.26,0.33,1.3675,33.0,1013,3870,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3472,3,19.41,30.77,0.8699999999999999,1.0575,357.0,1013,3859,2.1,3500.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3472,4,19.95,30.38,1.62,0.8362499999999999,42.0,1013,3854,2.6,3507.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3472,3,20.07,29.23,6.28,1.07375,49.0,1013,3944,2.4,3505.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3473,1,14.7,25.84,0.0,1.85625,356.0,1013,4403,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3473,1,15.96,26.54,0.0,1.5375,11.0,1013,4308,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3473,1,15.34,26.99,0.005,1.4749999999999999,106.0,1013,4253,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3473,3,16.6,27.22,0.045000000000000005,1.6187500000000001,232.0,1013,4204,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3473,1,16.86,27.52,0.05,1.503125,236.0,1013,4131,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3473,1,16.82,27.85,0.12500000000000003,1.41875,285.0,1013,4087,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3473,1,17.24,27.47,0.12000000000000001,1.4937500000000001,314.0,1013,4054,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3474,1,15.4,28.1,0.0,2.146875,21.0,1013,4137,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3474,1,16.29,29.0,0.0,1.9312500000000001,27.0,1013,4042,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3474,1,16.79,29.15,0.0,1.825,28.0,1013,3976,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3474,3,17.22,28.9,0.0175,1.759375,352.0,1013,3970,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3474,1,16.67,29.21,0.0225,1.7781249999999997,344.0,1013,3941,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3474,1,16.67,29.41,0.0,1.671875,347.0,1013,3928,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3474,1,16.66,29.95,0.07250000000000001,1.7218750000000003,6.0,1013,3933,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3475,1,11.41,22.78,0.36,1.67875,339.0,1013,3593,5.4,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3475,3,12.04,23.53,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3475,4,12.64,23.99,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3475,4,14.34,23.45,0.75,1.5625,284.0,1013,3748,2.8,3464.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3475,4,13.81,23.37,2.56,1.27,295.0,1013,3731,3.2,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3475,3,13.67,23.91,1.06,1.2025000000000001,348.0,1013,3744,2.9,3431.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3475,3,13.66,24.42,2.07,1.20875,343.0,1013,3845,3.3,3513.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3476,1,11.27,23.29,0.11,0.9425,344.0,1013,3699,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3476,3,12.57,23.21,0.44,0.7475,15.0,1013,3773,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3476,4,13.54,22.74,0.89,0.6187499999999999,53.0,1013,3796,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3476,4,14.44,22.23,1.89,0.59125,67.0,1013,3791,1.3,3471.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3476,3,14.16,22.85,2.03,0.6499999999999999,54.0,1013,3772,1.8,3461.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3476,3,14.27,23.41,1.08,0.7549999999999999,17.0,1013,3788,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3476,3,14.99,22.97,1.6500000000000001,0.6975,63.0,1013,3892,1.7,3515.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3477,1,13.7,27.16,0.24000000000000002,1.1775,310.0,1013,3924,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3477,3,15.88,26.66,0.5700000000000001,1.25,310.0,1013,3950,2.5,3551.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3477,4,16.2,25.96,0.9400000000000001,1.0374999999999999,306.0,1013,3954,2.2,3585.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3477,4,17.96,25.28,3.1700000000000004,0.9099999999999999,314.0,1013,3905,1.7,3531.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3477,3,16.24,26.14,1.8299999999999998,1.20875,311.0,1013,3892,2.3,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3477,3,16.26,26.12,1.78,1.09875,317.0,1013,3899,1.9,3595.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3477,3,16.23,25.48,3.15,0.9775,123.0,1013,3991,1.7,3636.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3478,1,14.79,25.52,0.0,2.4749999999999996,313.0,1013,3882,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3478,3,16.66,26.74,0.0,1.825,303.0,1013,3835,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3478,1,16.37,27.53,0.06,2.2718749999999996,284.0,1013,3824,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3478,3,16.76,27.94,0.025,1.946875,271.0,1013,3848,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3478,3,17.72,28.25,0.060000000000000005,1.9000000000000001,257.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3478,3,18.46,27.97,0.105,1.9625,238.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3478,3,18.01,27.64,0.13,2.1125,283.0,1013,3851,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3479,1,13.31,28.23,0.0,3.2775,21.0,1013,4123,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3479,1,14.37,29.37,0.01,3.0375,23.0,1013,4015,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3479,1,14.7,30.06,0.11,1.80375,31.0,1013,3921,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3479,3,15.04,30.66,0.25,1.8162500000000001,278.0,1013,3911,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3479,3,16.4,29.95,0.89,2.1662500000000002,259.0,1013,3913,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3479,3,16.35,30.15,0.6100000000000001,1.9250000000000003,277.0,1013,3909,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3479,3,16.54,31.15,0.33999999999999997,2.275,21.0,1013,3912,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3480,1,13.77,26.33,0.0,2.441666666666667,9.0,1013,4210,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3480,1,14.84,26.94,0.0025,2.2593750000000004,328.0,1013,4158,3.4,3794.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3480,1,15.24,27.43,0.1725,1.7781250000000002,31.0,1013,4067,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3480,1,15.17,28.04,0.21750000000000003,1.35625,293.0,1013,4021,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3480,1,16.05,28.13,0.4225,1.396875,275.0,1013,4001,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3480,1,16.24,28.48,0.22999999999999998,1.3875,343.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3480,1,16.11,29.2,0.075,1.2999999999999998,90.0,1013,3993,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3481,1,15.62,29.75,0.0,1.253125,252.0,1013,3945,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3481,1,16.44,31.11,0.045000000000000005,1.228125,45.0,1013,3903,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3481,3,17.01,31.27,0.01,1.703125,39.0,1013,3894,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3481,4,17.45,30.26,0.0175,1.7468750000000002,257.0,1013,3882,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3481,1,17.31,31.0,0.01,1.9,246.0,1013,3839,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3481,3,16.92,31.39,0.01,1.496875,258.0,1013,3862,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3481,3,18.15,31.02,0.0575,2.046875,34.0,1013,3922,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3482,1,11.49,23.87,1.59,1.18875,329.0,1013,3662,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3482,3,12.92,23.58,2.46,1.125,334.0,1013,3702,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3482,4,13.52,23.53,2.46,1.19375,302.0,1013,3750,3.7,3321.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3482,4,14.59,22.97,2.92,1.1475,219.0,1013,3774,3.3,3404.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3482,4,14.51,23.34,3.39,1.1775,290.0,1013,3749,2.9,3450.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3482,4,15.21,22.88,3.86,0.9637499999999999,336.0,1013,3746,2.9,3452.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3482,3,14.93,23.55,4.12,0.78875,298.0,1013,3838,2.8,3470.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3483,1,16.91,29.99,0.0,1.1287500000000001,62.0,1013,3835,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3483,3,17.83,30.96,0.0,1.5474999999999999,67.0,1013,3856,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3483,4,19.04,31.17,0.0,1.65,80.0,1013,3863,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3483,4,20.58,30.68,0.08,1.50875,80.0,1013,3859,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3483,3,19.89,31.13,0.63,1.25875,71.0,1013,3834,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3483,4,20.35,30.18,1.07,1.3425,80.0,1013,3834,3.2,3453.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3483,4,21.04,29.96,4.24,1.3275000000000001,81.0,1013,3918,3.4,3507.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3484,1,14.51,28.7,0.0025,1.8375,63.0,1013,3989,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3484,1,15.2,30.03,0.0,1.74375,324.0,1013,3946,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3484,3,15.6,30.06,0.0,1.85,65.0,1013,3924,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3484,4,15.87,29.29,0.0,1.6812500000000001,270.0,1013,3914,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3484,1,16.17,29.57,0.0,1.828125,259.0,1013,3862,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3484,1,15.67,30.14,0.0,1.615625,230.0,1013,3892,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3484,3,16.65,30.42,0.005,2.075,67.0,1013,3928,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3485,1,14.87,28.42,0.0,1.9718750000000003,25.0,1013,4126,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3485,1,15.77,29.37,0.0,1.6937499999999999,29.0,1013,4029,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3485,1,16.49,29.63,0.052500000000000005,1.7,43.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3485,3,16.87,29.25,0.0875,1.603125,344.0,1013,3958,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3485,1,16.27,29.62,0.17750000000000002,1.6625,335.0,1013,3933,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3485,1,16.27,29.93,0.0,1.5187500000000003,334.0,1013,3920,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3485,1,16.35,30.39,0.09,1.6,360.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3486,1,15.96,26.34,0.0,4.0625,2.0,1013,4021,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3486,1,17.32,27.68,0.04,3.2874999999999996,330.0,1013,3933,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3486,1,16.88,28.58,0.01,2.51875,319.0,1013,3875,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3486,3,16.88,29.67,0.05,2.1312499999999996,28.0,1013,3867,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3486,1,18.13,30.0,0.2625,1.8,236.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3486,3,19.19,29.82,0.5125000000000001,1.953125,26.0,1013,3844,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3486,3,19.27,29.31,0.35750000000000004,2.209375,26.0,1013,3858,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3487,1,15.23,31.75,0.0,2.128125,337.0,1013,4419,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3487,1,16.08,32.4,0.0,2.06875,353.0,1013,4324,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3487,1,16.35,32.95,0.0,1.9500000000000002,344.0,1013,4276,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3487,3,17.09,33.44,0.0,1.975,358.0,1013,4209,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3487,1,17.76,34.13,0.0,1.859375,102.0,1013,4157,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3487,1,17.97,33.9,0.0,2.2281250000000004,343.0,1013,4114,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3487,1,17.97,33.72,0.017499999999999998,1.821875,333.0,1013,4076,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3488,3,12.07,23.76,1.07,2.87,315.0,1013,3437,4.2,3050.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3488,3,11.74,24.65,0.56,2.10625,299.0,1013,3564,2.5,3111.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3488,4,12.22,25.51,0.6100000000000001,1.6375000000000002,292.0,1013,3657,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3488,4,13.26,24.68,2.04,1.73,308.0,1013,3704,2.7,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3488,4,12.91,24.56,3.38,1.5825,287.0,1013,3680,2.6,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3488,3,13.22,24.77,1.42,1.5950000000000002,323.0,1013,3675,2.3,3346.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3488,3,12.75,26.08,2.21,1.53625,314.0,1013,3790,2.4,3440.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3489,1,18.92,25.99,0.0525,2.565625,14.0,1013,4465,5.2,4100.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3489,1,17.89,26.67,0.02,1.96875,17.0,1013,4363,4.8,4005.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3489,1,18.1,27.63,0.005,1.75625,52.0,1013,4269,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3489,3,18.47,28.32,0.0025,1.609375,91.0,1013,4237,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3489,1,18.66,29.02,0.0075,1.375,80.0,1013,4185,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3489,1,19.52,29.47,0.0,1.321875,78.0,1013,4124,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3489,1,19.6,29.28,0.0325,1.396875,64.0,1013,4089,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3490,3,12.11,26.23,2.3,0.92625,340.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3490,3,13.79,25.81,3.04,0.94375,2.0,1013,3683,2.1,3257.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3490,4,14.45,25.76,3.23,0.89875,327.0,1013,3736,2.4,3316.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3490,4,16.03,25.29,3.5300000000000002,0.77625,206.0,1013,3770,2.2,3406.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3490,4,15.83,25.38,4.56,0.8075,304.0,1013,3749,1.9,3417.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3490,4,16.08,25.29,4.4,0.71875,20.0,1013,3738,1.9,3411.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3490,4,15.77,25.87,4.47,0.64625,35.0,1013,3830,1.6,3487.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3491,1,13.7,26.03,0.0,0.9612499999999999,342.0,1013,3714,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3491,3,15.24,26.14,0.37,0.8525,43.0,1013,3779,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3491,4,16.31,25.5,0.7300000000000001,0.7225,80.0,1013,3801,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3491,4,16.9,24.94,1.52,0.59625,93.0,1013,3800,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3491,3,16.48,25.46,1.5,0.65625,67.0,1013,3783,1.7,3470.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3491,3,16.73,25.89,1.22,0.72,348.0,1013,3792,1.7,3478.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3491,4,17.29,25.46,1.68,0.65375,102.0,1013,3894,1.6,3553.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3492,1,10.95,24.54,2.14,0.9525,318.0,1013,3648,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3492,3,12.92,24.07,2.83,0.935,316.0,1013,3686,2.2,3260.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3492,4,13.53,24.0,2.6900000000000004,0.9075,212.0,1013,3735,2.4,3304.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3492,4,15.52,23.69,2.81,0.835,211.0,1013,3775,2.4,3382.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3492,4,14.81,23.69,3.41,0.8087500000000001,297.0,1013,3753,2.9,3395.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3492,5,15.04,23.36,5.319999999999999,0.65375,17.0,1013,3739,2.3,3404.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3492,3,14.65,24.1,3.95,0.70875,71.0,1013,3826,2.0,3459.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3493,1,16.49,30.69,0.0,1.46875,24.0,1013,3935,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3493,1,17.36,31.8,0.08,1.4749999999999999,54.0,1013,3894,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3493,3,17.92,31.97,0.0,1.8781249999999998,272.0,1013,3887,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3493,4,18.28,31.14,0.015,1.9125,261.0,1013,3886,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3493,1,17.72,31.76,0.0,2.0250000000000004,238.0,1013,3830,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3493,3,17.63,32.26,0.01,1.6906249999999998,241.0,1013,3855,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3493,3,18.82,31.8,0.0375,2.178125,50.0,1013,3903,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3494,1,15.15,28.03,0.0,2.6625,24.0,1013,4056,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3494,1,16.13,29.33,0.0,1.959375,38.0,1013,3971,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3494,3,16.9,29.55,0.0875,2.065625,25.0,1013,3916,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3494,4,16.83,28.86,0.255,2.03125,355.0,1013,3926,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3494,1,17.03,29.02,0.055,2.240625,288.0,1013,3880,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3494,1,16.4,29.56,0.015,1.9625000000000001,280.0,1013,3887,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3494,1,16.97,29.72,0.1325,2.196875,352.0,1013,3906,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3495,1,13.56,30.11,0.0075,1.3562500000000002,59.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3495,1,14.55,30.53,0.2775,1.0499999999999998,47.0,1013,3881,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3495,3,15.44,31.26,0.0225,1.44375,42.0,1013,3866,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3495,4,16.42,30.63,0.11499999999999999,1.271875,324.0,1013,3872,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3495,3,15.87,31.57,0.07500000000000001,1.459375,290.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3495,3,15.64,31.96,0.0625,1.1593749999999998,294.0,1013,3834,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3495,3,16.24,31.4,0.3925,1.71875,330.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3496,1,16.3,28.05,0.0,4.253125,334.0,1013,4036,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3496,1,16.58,28.99,0.0,3.8406249999999997,6.0,1013,3993,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3496,1,16.86,29.86,0.0,2.996875,337.0,1013,3927,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3496,1,16.78,30.76,0.065,2.05,330.0,1013,3921,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3496,3,17.71,31.18,0.045,1.6343750000000001,318.0,1013,3879,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3496,3,17.98,30.5,0.275,1.415625,324.0,1013,3860,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3496,3,18.42,30.97,0.2725,1.7062500000000003,344.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3497,1,18.17,28.02,0.0,5.28125,341.0,1013,3946,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3497,1,18.06,28.91,0.0,4.490625,356.0,1013,3983,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3497,1,18.51,29.6,0.0,3.840625,345.0,1013,3926,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3497,1,18.24,30.89,0.005,2.2406249999999996,328.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3497,1,18.52,31.33,0.0,1.775,288.0,1013,3929,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3497,1,18.59,31.84,0.0225,1.184375,273.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3497,1,18.95,31.42,0.01,1.5875,343.0,1013,3911,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3498,1,16.93,28.78,0.0,1.9375000000000002,359.0,1013,4160,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3498,1,17.73,29.51,0.0,1.9656250000000002,358.0,1013,4060,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3498,1,18.3,29.65,0.0075,1.828125,356.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3498,3,18.79,29.45,0.01,1.7937500000000002,328.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3498,1,18.26,29.79,0.005,1.8624999999999998,327.0,1013,3955,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3498,1,18.15,29.8,0.0,1.69375,318.0,1013,3940,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3498,1,18.13,30.47,0.01,1.68125,332.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3499,3,16.25,28.05,0.0,1.3075,11.0,1013,3581,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3499,3,17.84,28.37,0.07,1.5025,26.0,1013,3595,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3499,4,18.68,28.75,0.21000000000000002,1.5725,30.0,1013,3664,3.2,3199.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3499,4,19.29,28.83,0.13,1.3725,34.0,1013,3732,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3499,3,18.97,29.13,0.49,1.46375,35.0,1013,3724,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3499,4,19.88,28.89,1.75,1.7574999999999998,26.0,1013,3683,3.3,3326.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3499,3,19.54,28.98,1.29,1.42375,34.0,1013,3775,3.5,3371.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3500,1,12.41,24.32,0.0,2.83625,9.0,1013,4111,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3500,1,13.04,25.02,0.21,2.5162500000000003,19.0,1013,4065,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3500,1,13.49,25.72,0.2,1.87875,18.0,1013,3967,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3500,1,13.12,26.43,0.44999999999999996,1.1375,41.0,1013,3937,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3500,3,14.69,26.81,1.1400000000000001,1.275,278.0,1013,3915,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3500,1,14.97,26.23,1.3,1.09375,303.0,1013,3921,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3500,3,15.15,26.69,1.01,1.3725,282.0,1013,3939,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3501,1,15.21,26.9,0.025833333333333333,1.9354166666666668,4.0,1013,4206,5.0,3822.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3501,1,15.97,27.41,0.0325,1.875,7.0,1013,4153,4.1,3768.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3501,1,16.33,27.89,0.0825,1.496875,10.0,1013,4064,3.3,3642.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3501,1,16.53,28.41,0.11500000000000002,1.275,255.0,1013,4016,3.9,3588.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3501,1,17.22,28.65,0.1725,1.303125,260.0,1013,3996,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3501,1,17.25,28.79,0.10250000000000001,1.26875,295.0,1013,3993,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3501,3,17.29,29.49,0.0575,1.278125,67.0,1013,3989,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3502,3,10.95,22.62,2.39,1.225,344.0,1013,3488,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3502,3,12.16,22.5,2.8399999999999994,1.43125,16.0,1013,3523,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3502,4,12.69,22.18,2.68,1.39375,19.0,1013,3593,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3502,4,13.22,22.03,2.55,1.2275,2.0,1013,3665,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3502,4,13.53,22.49,2.99,1.4387500000000002,333.0,1013,3680,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3502,4,14.2,22.15,5.09,1.165,12.0,1013,3627,2.6,3271.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3502,4,13.49,22.79,3.4600000000000004,1.1575000000000002,24.0,1013,3733,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3503,1,14.82,24.88,0.02,2.453125,18.0,1013,4185,4.7,3703.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3503,1,15.54,25.48,0.03,2.071875,298.0,1013,4091,4.2,3566.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3503,1,15.84,25.88,0.04,1.765625,315.0,1013,4011,3.9,3539.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3503,3,16.39,25.92,0.0475,1.4593749999999999,69.0,1013,3974,3.8,3512.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3503,1,16.66,26.12,0.0275,1.41875,45.0,1013,3975,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3503,1,16.36,26.33,0.01,1.309375,275.0,1013,3974,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3503,3,16.89,27.07,0.1,1.38125,8.0,1013,3959,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3504,1,16.48,26.05,0.0175,3.409375,329.0,1013,4309,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3504,1,16.35,26.78,0.015,2.8375,324.0,1013,4249,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3504,1,16.52,27.57,0.07250000000000001,2.290625,331.0,1013,4153,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3504,1,16.82,28.82,0.0525,1.71875,315.0,1013,4121,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3504,1,17.56,29.4,0.005,2.015625,333.0,1013,4100,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3504,1,17.84,29.75,0.03,1.934375,317.0,1013,4065,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3504,1,17.42,30.37,0.0,1.5812499999999998,350.0,1013,4032,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3505,3,8.64,21.91,1.83,1.03875,335.0,1013,3524,6.1,3158.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3505,3,9.15,22.44,1.62,0.885,329.0,1013,3613,4.2,3180.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3505,4,9.97,22.89,1.7800000000000002,0.6412500000000001,313.0,1013,3684,3.0,3313.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3505,4,10.95,21.0,3.0600000000000005,0.8062499999999999,318.0,1013,3729,3.3,3427.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3505,4,10.89,21.58,5.329999999999999,0.67875,272.0,1013,3712,3.5,3388.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3505,4,11.21,21.29,3.65,0.6425000000000001,325.0,1013,3693,3.1,3359.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3505,4,10.56,21.79,3.78,0.55875,330.0,1013,3801,2.4,3489.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3506,1,12.98,25.2,0.0,3.95625,356.0,1013,4063,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3506,1,13.82,26.05,0.21000000000000002,3.175,5.0,1013,4026,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3506,1,14.0,26.72,0.08,2.385,4.0,1013,3929,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3506,1,13.24,27.67,0.42000000000000004,1.35625,27.0,1013,3902,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3506,3,14.73,27.6,1.62,1.30625,336.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3506,3,15.4,27.4,2.23,1.0462500000000001,317.0,1013,3877,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3506,3,15.61,27.55,1.1800000000000002,1.2275,21.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3507,1,14.99,26.09,0.0,2.96875,9.0,1013,4132,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3507,1,15.84,26.71,0.1375,2.5374999999999996,8.0,1013,4073,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3507,1,16.13,27.21,0.3,1.828125,19.0,1013,3979,5.2,3565.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3507,1,15.69,27.81,0.5549999999999999,1.2625000000000002,306.0,1013,3948,3.8,3509.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3507,3,17.11,28.06,0.7525000000000001,1.425,325.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3507,1,17.44,27.84,0.7274999999999999,1.28125,317.0,1013,3939,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3507,3,17.73,28.29,0.765,1.3187499999999999,358.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3508,3,16.62,29.67,0.08,0.78875,315.0,1013,3925,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3508,3,18.3,29.8,0.22,1.0150000000000001,47.0,1013,3922,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3508,4,18.88,30.09,0.48,1.31375,42.0,1013,3928,2.2,3534.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3508,8,19.83,29.23,0.5800000000000001,1.2175,36.0,1013,3891,2.2,3578.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3508,4,19.04,29.69,0.79,0.8775,75.0,1013,3883,1.7,3567.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3508,4,19.05,29.44,1.1500000000000001,0.8725,80.0,1013,3885,2.2,3497.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3508,3,18.97,28.53,3.11,1.1549999999999998,28.0,1013,3970,2.3,3613.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3509,1,14.16,27.1,0.0,3.021875,329.0,1013,4148,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3509,1,14.86,28.12,0.04,2.546875,22.0,1013,4082,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3509,1,15.47,28.87,0.1925,1.9125,17.0,1013,3987,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3509,1,15.6,28.98,0.34,1.5437500000000002,9.0,1013,3946,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3509,1,16.43,29.0,0.325,1.4937500000000001,321.0,1013,3943,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3509,1,16.37,29.25,0.21249999999999997,1.359375,281.0,1013,3949,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3509,3,17.27,29.77,0.5525,1.33125,29.0,1013,3946,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3510,1,14.8,26.49,0.015000000000000001,2.9000000000000004,15.0,1013,4154,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3510,1,15.44,27.28,0.125,2.409375,355.0,1013,4096,6.0,3660.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3510,1,15.78,27.75,0.27,1.825,16.0,1013,4007,4.6,3576.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3510,3,16.0,27.83,0.3975000000000001,1.46875,8.0,1013,3963,4.0,3542.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3510,1,16.59,27.95,0.4,1.496875,327.0,1013,3958,4.2,3675.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3510,1,16.67,28.18,0.2825,1.45,324.0,1013,3962,4.0,3657.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3510,3,17.22,28.67,0.54,1.3406250000000002,358.0,1013,3956,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3511,1,16.04,29.54,0.0,3.1312499999999996,33.0,1013,4158,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3511,1,16.71,30.6,0.0,2.7843750000000003,36.0,1013,4049,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3511,1,17.36,31.04,0.024999999999999998,1.8125,45.0,1013,3958,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3511,3,18.2,30.95,0.12000000000000001,1.5968749999999998,263.0,1013,3934,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3511,1,17.87,30.89,0.07250000000000001,1.809375,262.0,1013,3943,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3511,3,17.68,31.32,0.037500000000000006,1.640625,266.0,1013,3943,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3511,3,18.3,32.28,0.07250000000000001,1.7625,67.0,1013,3931,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3512,1,17.88,26.33,0.0225,1.1625,349.0,1013,3952,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3512,1,18.55,26.61,0.3775,1.28125,360.0,1013,3939,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3512,3,19.01,26.21,0.49500000000000005,1.3656249999999999,287.0,1013,3928,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3512,4,19.63,26.34,0.1675,1.478125,191.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3512,1,19.09,26.86,0.0775,1.59375,113.0,1013,3875,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3512,3,18.68,27.06,0.17500000000000002,1.209375,151.0,1013,3882,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3512,3,20.48,27.87,0.10250000000000001,1.2875,54.0,1013,3951,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3513,1,16.66,29.61,0.08,1.2037499999999999,182.0,1013,3734,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3513,3,18.5,30.14,0.33999999999999997,1.72625,79.0,1013,3736,2.6,3317.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3513,4,19.38,30.53,0.34,1.8125,85.0,1013,3777,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3513,4,21.18,29.67,0.5,1.67,79.0,1013,3807,2.8,3412.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3513,4,20.65,30.64,1.54,1.65875,75.0,1013,3770,2.5,3376.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3513,4,21.0,30.2,3.2700000000000005,1.7525,73.0,1013,3773,3.4,3403.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3513,4,21.4,29.77,1.72,1.655,75.0,1013,3851,3.1,3459.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3514,1,8.1,20.44,2.21,0.9674999999999999,321.0,1013,3644,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3514,3,9.82,20.06,2.8499999999999996,0.94125,217.0,1013,3683,2.3,3252.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3514,4,10.43,20.03,2.71,0.94125,324.0,1013,3733,2.5,3308.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3514,4,12.43,19.77,2.7800000000000002,0.83,204.0,1013,3773,2.5,3385.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3514,4,11.7,19.77,3.3800000000000003,0.84625,295.0,1013,3753,3.0,3390.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3514,5,11.87,19.55,5.39,0.7125,15.0,1013,3737,2.4,3400.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3514,3,11.38,20.28,3.94,0.7324999999999999,72.0,1013,3825,2.0,3458.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3515,1,15.39,29.06,0.0,3.6237500000000002,315.0,1013,4065,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3515,1,16.21,30.26,0.0,3.215,310.0,1013,3986,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3515,1,16.75,30.89,0.0,2.46875,308.0,1013,3907,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3515,3,16.28,32.04,0.05,1.98,274.0,1013,3888,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3515,3,18.22,32.5,0.30000000000000004,1.86125,265.0,1013,3846,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3515,3,18.79,31.99,0.77,1.7000000000000002,264.0,1013,3849,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3515,3,18.49,32.16,0.48,1.73875,292.0,1013,3875,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3516,1,14.21,28.58,0.08,0.96125,350.0,1013,3710,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3516,3,16.02,28.31,0.49000000000000005,0.83625,27.0,1013,3782,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3516,4,17.08,27.5,0.8899999999999999,0.7962499999999999,42.0,1013,3805,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3516,4,17.71,27.31,1.59,0.7024999999999999,34.0,1013,3798,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3516,3,17.45,27.58,1.91,0.8049999999999999,33.0,1013,3777,1.9,3434.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3516,3,17.53,28.08,1.32,0.8775,7.0,1013,3792,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3516,4,18.17,27.66,2.02,0.79125,64.0,1013,3894,1.7,3507.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3517,1,14.96,29.4,0.04,0.8787499999999999,337.0,1013,3731,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3517,3,16.83,29.06,0.45999999999999996,0.8474999999999999,353.0,1013,3801,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3517,4,18.14,27.81,1.18,0.91375,21.0,1013,3822,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3517,4,18.69,27.89,1.8199999999999998,0.6825,7.0,1013,3810,1.2,3482.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3517,3,18.41,28.04,1.89,0.8825,2.0,1013,3790,1.5,3453.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3517,3,18.46,28.27,1.43,0.925,150.0,1013,3802,1.9,3478.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3517,4,18.72,27.81,2.66,0.8875000000000001,26.0,1013,3898,1.5,3499.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3518,1,13.23,26.05,0.66,1.1225,318.0,1013,3712,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3518,3,15.35,25.67,1.78,1.2337500000000001,21.0,1013,3746,2.9,3318.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3518,4,15.76,25.73,1.6,1.12,36.0,1013,3781,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3518,4,17.15,25.19,1.62,1.03625,330.0,1013,3799,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3518,3,16.49,25.76,1.9300000000000004,1.1275,277.0,1013,3771,3.0,3422.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3518,3,17.19,24.89,3.61,0.89625,311.0,1013,3773,2.1,3440.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3518,4,17.7,25.53,2.78,0.90625,39.0,1013,3857,2.4,3504.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3519,1,13.67,27.39,0.0,2.90125,4.0,1013,4126,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3519,1,14.36,28.55,0.09000000000000001,2.7475,1.0,1013,4016,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3519,1,14.93,29.24,0.07,1.9275,10.0,1013,3921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3519,1,14.46,30.2,0.51,1.1925,8.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3519,3,16.17,29.4,1.53,1.355,298.0,1013,3895,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3519,1,15.95,29.62,1.52,1.165,288.0,1013,3899,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3519,3,16.57,30.31,0.8400000000000001,1.4187500000000002,3.0,1013,3906,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3520,3,13.21,28.46,2.54,0.9949999999999999,347.0,1013,3610,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3520,3,14.7,28.22,3.0799999999999996,0.93875,354.0,1013,3663,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3520,4,15.49,28.33,3.0799999999999996,0.975,318.0,1013,3721,3.1,3297.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3520,4,17.22,27.83,3.3200000000000003,0.94125,341.0,1013,3760,3.2,3396.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3520,4,16.7,27.8,5.36,0.9187500000000001,246.0,1013,3745,3.2,3421.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3520,4,16.41,27.79,4.55,0.82375,17.0,1013,3727,2.6,3387.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3520,4,16.12,28.24,4.51,0.75,22.0,1013,3823,1.8,3494.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3521,1,18.31,27.29,0.02,1.07625,167.0,1013,3741,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3521,3,20.06,27.87,0.29000000000000004,1.30125,90.0,1013,3758,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3521,4,20.62,28.59,0.18999999999999997,1.29,63.0,1013,3786,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3521,4,21.86,28.18,0.28,1.13875,74.0,1013,3806,2.3,3425.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3521,4,21.48,28.65,1.21,1.19,99.0,1013,3773,2.1,3420.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3521,4,21.72,28.29,2.25,1.1637499999999998,88.0,1013,3782,2.4,3400.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3521,3,22.0,28.23,1.08,1.13125,89.0,1013,3861,2.3,3487.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3522,1,16.42,28.49,0.02,0.915,29.0,1013,3765,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3522,3,18.08,29.15,0.13,1.1712500000000001,60.0,1013,3811,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3522,4,19.19,29.02,0.09,1.2887499999999998,69.0,1013,3825,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3522,4,19.84,28.29,0.22000000000000003,1.2175,39.0,1013,3820,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3522,4,19.42,29.25,0.53,1.0237500000000002,11.0,1013,3808,1.6,3485.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3522,3,19.7,29.3,1.2000000000000002,1.0825,333.0,1013,3811,2.0,3464.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3522,4,20.34,28.48,1.8199999999999998,1.15625,79.0,1013,3909,2.1,3487.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3523,1,18.93,27.3,0.0,5.946875,341.0,1013,3940,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3523,1,18.75,28.01,0.0,4.971875,344.0,1013,3986,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3523,1,19.01,28.57,0.0,4.309374999999999,349.0,1013,3931,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3523,1,18.86,29.61,0.005,2.6468749999999996,336.0,1013,3941,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3523,1,18.97,30.27,0.0,2.009375,302.0,1013,3943,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3523,1,18.86,30.84,0.005,1.503125,288.0,1013,3918,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3523,1,19.14,30.25,0.005,1.990625,5.0,1013,3929,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3524,1,12.32,25.76,0.0,2.3325000000000005,31.0,1013,4063,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3524,1,13.89,26.54,1.32,1.78375,25.0,1013,3949,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3524,1,13.4,26.53,2.46,0.79625,55.0,1013,3871,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3524,3,14.03,26.72,2.4099999999999997,0.985,14.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3524,1,13.99,26.63,2.3499999999999996,0.9975,338.0,1013,3870,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3524,1,14.49,27.15,1.29,0.8775000000000001,342.0,1013,3859,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3524,3,14.82,28.08,0.5700000000000001,0.86625,36.0,1013,3861,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3525,1,16.15,29.0,0.0,1.03875,338.0,1013,3715,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3525,3,17.8,29.08,0.44,0.8187500000000001,50.0,1013,3776,1.8,3349.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3525,4,18.9,28.63,0.6599999999999999,0.68125,92.0,1013,3800,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3525,4,19.55,27.71,1.25,0.5825,141.0,1013,3802,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3525,3,19.02,28.36,1.3,0.64,108.0,1013,3784,1.9,3471.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3525,3,19.27,28.65,1.33,0.60875,4.0,1013,3792,1.6,3480.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3525,4,19.68,28.17,1.77,0.5549999999999999,94.0,1013,3890,1.5,3560.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3526,1,13.49,26.61,0.37,1.26125,346.0,1013,3718,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3526,3,15.41,26.22,1.06,1.3337500000000002,13.0,1013,3763,2.2,3338.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3526,4,16.27,26.51,1.04,1.195,349.0,1013,3794,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3526,4,17.43,25.71,1.2400000000000002,1.20625,307.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3526,3,16.59,26.29,1.43,1.30375,292.0,1013,3782,2.1,3443.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3526,3,16.62,25.63,2.63,1.135,337.0,1013,3787,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3526,3,17.15,26.24,1.94,1.01125,342.0,1013,3874,1.5,3568.9275,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3527,1,14.91,29.04,0.02,0.8512500000000001,169.0,1013,3738,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3527,3,16.77,28.8,0.45999999999999996,0.8387500000000001,354.0,1013,3805,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3527,4,18.06,27.74,1.1400000000000001,0.8574999999999999,26.0,1013,3826,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3527,3,18.63,27.68,1.5899999999999999,0.6812499999999999,24.0,1013,3812,1.2,3485.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3527,3,18.31,27.92,1.7899999999999998,0.82375,1.0,1013,3794,1.3,3453.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3527,3,18.38,28.14,1.4700000000000002,0.8925000000000001,355.0,1013,3804,1.8,3492.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3527,4,18.65,27.6,2.5900000000000003,0.8524999999999999,33.0,1013,3900,1.2,3502.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3528,1,15.62,30.37,0.0,1.34,91.0,1013,3752,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3528,3,17.46,30.83,0.1,1.87375,82.0,1013,3751,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3528,3,18.24,31.48,0.01,2.18875,84.0,1013,3790,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3528,4,20.02,30.63,0.02,2.0825,76.0,1013,3823,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3528,3,19.58,31.48,0.17,1.91125,78.0,1013,3781,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3528,4,20.03,30.97,1.5899999999999999,2.25,72.0,1013,3786,4.3,3379.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3528,3,20.57,30.77,1.4300000000000002,2.075,72.0,1013,3855,3.8,3482.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3529,1,16.9,29.34,0.08,0.99625,80.0,1013,3809,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3529,3,18.57,29.96,0.15,1.4125,55.0,1013,3823,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3529,4,19.67,29.55,0.4,1.5725000000000002,45.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3529,4,20.39,29.12,0.34,1.41375,342.0,1013,3823,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3529,4,20.03,30.09,0.52,1.10125,338.0,1013,3816,1.9,3453.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3529,4,20.47,30.07,1.1900000000000002,1.1324999999999998,308.0,1013,3820,1.8,3438.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3529,4,20.86,29.18,2.2199999999999998,1.3199999999999998,60.0,1013,3916,2.4,3443.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3530,1,15.79,28.98,0.0,1.30375,341.0,1013,3695,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3530,3,17.96,29.36,0.05,1.6,34.0,1013,3702,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3530,3,18.49,29.64,0.04,2.01,42.0,1013,3749,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3530,4,19.65,29.04,0.31,1.6775,39.0,1013,3794,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3530,4,19.23,29.8,0.7400000000000001,1.48,57.0,1013,3757,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3530,3,19.57,29.4,0.63,1.8862500000000002,76.0,1013,3753,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3530,3,19.97,29.08,1.07,1.7725,48.0,1013,3827,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3531,1,12.8,30.16,0.0,1.8750000000000002,29.0,1013,4380,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3531,1,14.28,30.91,0.005,1.5343749999999998,36.0,1013,4291,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3531,1,14.43,31.5,0.0,1.215625,55.0,1013,4238,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3531,3,15.27,31.81,0.005,1.16875,36.0,1013,4172,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3531,3,15.93,32.37,0.0,1.128125,44.0,1013,4110,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3531,1,16.06,32.08,0.015,1.39375,11.0,1013,4074,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3531,1,16.44,32.22,0.185,1.2125,38.0,1013,4047,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3532,3,16.45,29.86,0.04,0.7725,312.0,1013,3932,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3532,3,19.02,29.79,0.19,0.875,51.0,1013,3941,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3532,4,19.48,29.81,0.31,1.0575,28.0,1013,3947,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3532,8,20.55,29.04,0.8500000000000001,0.93625,30.0,1013,3900,1.4,3587.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3532,4,19.61,29.29,1.39,0.88625,351.0,1013,3890,1.4,3555.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3532,3,19.37,29.62,1.32,0.82375,353.0,1013,3894,1.4,3534.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3532,3,19.19,28.49,2.7,1.02625,17.0,1013,3980,1.4,3622.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3533,1,15.83,25.23,0.035,1.084375,353.0,1013,3949,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3533,1,16.61,25.39,0.535,1.2593750000000001,51.0,1013,3937,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3533,3,17.13,24.89,0.6975,1.3625,155.0,1013,3926,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3533,4,17.81,25.11,0.3375,1.5,161.0,1013,3901,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3533,1,17.26,25.62,0.18,1.615625,124.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3533,3,16.82,25.91,0.26,1.19375,154.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3533,3,18.4,26.61,0.215,1.278125,64.0,1013,3951,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3534,1,11.57,23.36,0.7100000000000001,1.1849999999999998,315.0,1013,3936,3.1,3554.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3534,3,13.38,22.72,1.0500000000000003,1.04375,310.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3534,3,13.56,22.63,1.36,1.0225,288.0,1013,3966,2.2,3566.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3534,4,15.46,21.36,4.109999999999999,0.9387500000000001,292.0,1013,3909,2.4,3546.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3534,3,13.6,22.57,2.3,1.11875,311.0,1013,3898,2.6,3576.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3534,3,13.55,22.15,2.58,0.9724999999999999,330.0,1013,3913,2.6,3588.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3534,3,13.83,22.18,3.69,0.7262500000000001,344.0,1013,4005,2.1,3668.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3535,3,15.41,30.43,0.0,1.4775,92.0,1013,3747,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3535,3,17.36,30.85,0.14,1.9300000000000002,88.0,1013,3744,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3535,3,17.96,31.47,0.02,2.19375,83.0,1013,3783,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3535,4,19.46,30.69,0.04,2.01875,71.0,1013,3818,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3535,4,19.06,31.5,0.08,1.8875,76.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3535,4,19.36,30.97,1.07,2.23125,68.0,1013,3780,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3535,3,19.95,30.83,0.7100000000000001,2.06,78.0,1013,3849,4.2,3489.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3536,3,19.98,23.92,0.1,2.990625,324.0,1013,4410,4.2,4046.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3536,1,19.42,24.06,0.07750000000000001,2.2875,284.0,1013,4307,3.1,3851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3536,1,19.33,24.61,0.015000000000000001,1.753125,334.0,1013,4210,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3536,1,19.88,25.52,0.0075,1.44375,283.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3536,1,20.46,25.99,0.0,1.43125,292.0,1013,4150,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3536,1,20.02,25.96,0.0075,1.421875,332.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3536,1,20.66,26.67,0.0,1.4937500000000001,113.0,1013,4037,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3537,1,13.38,25.76,0.6900000000000001,1.3925,261.0,1013,3695,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3537,3,14.57,25.23,1.28,1.2462499999999999,341.0,1013,3752,2.8,3320.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3537,4,15.23,25.34,1.49,1.09625,320.0,1013,3783,2.9,3365.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3537,4,16.33,23.98,2.28,1.1412499999999999,291.0,1013,3790,2.9,3452.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3537,4,15.65,24.9,1.85,1.14,283.0,1013,3770,2.7,3472.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3537,3,15.89,24.82,2.1999999999999997,1.10375,328.0,1013,3782,2.5,3493.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3537,3,15.95,25.02,2.25,0.9162499999999999,296.0,1013,3874,2.3,3545.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3538,1,15.47,29.13,0.0,1.0425,342.0,1013,3696,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3538,3,17.13,29.04,0.43999999999999995,0.75,354.0,1013,3769,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3538,4,18.11,28.14,0.97,0.6487499999999999,45.0,1013,3793,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3538,4,18.79,27.37,2.08,0.61375,81.0,1013,3791,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3538,3,18.46,27.94,1.9700000000000002,0.6599999999999999,56.0,1013,3772,1.9,3455.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3538,3,18.62,28.74,1.04,0.715,5.0,1013,3786,1.8,3461.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3538,3,19.3,28.2,1.68,0.6525,60.0,1013,3890,1.7,3535.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3539,1,16.65,29.61,0.060000000000000005,1.1549999999999998,82.0,1013,3784,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3539,3,18.31,30.2,0.02,1.6374999999999997,88.0,1013,3800,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3539,4,19.03,30.92,0.0,1.53625,86.0,1013,3818,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3539,4,20.81,30.38,0.13999999999999999,1.3525,97.0,1013,3830,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3539,4,20.45,30.95,0.51,1.4562499999999998,86.0,1013,3798,3.2,3429.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3539,3,20.79,30.74,1.1,1.44625,85.0,1013,3809,3.4,3433.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3539,4,21.4,30.05,1.98,1.4024999999999999,93.0,1013,3882,3.8,3484.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3540,1,14.57,27.27,0.0,1.5510416666666667,12.0,1013,4145,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3540,1,15.75,28.13,0.0075,1.3468749999999998,4.0,1013,4039,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3540,3,16.34,28.38,0.28,1.4093749999999998,67.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3540,3,16.97,28.16,0.1875,1.36875,337.0,1013,3947,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3540,1,16.54,28.67,0.1875,1.5093750000000001,232.0,1013,3942,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3540,1,16.58,28.78,0.065,1.3875,226.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3540,1,16.66,29.46,0.125,1.390625,336.0,1013,3930,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3541,1,15.14,29.3,0.1,0.8475,25.0,1013,3814,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3541,3,16.83,29.3,0.54,1.0325,73.0,1013,3856,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3541,4,18.0,29.06,1.0999999999999999,1.29875,67.0,1013,3868,2.9,3482.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3541,8,19.07,28.74,0.64,1.18875,57.0,1013,3839,2.9,3520.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3541,4,18.39,29.37,1.1300000000000001,0.92625,29.0,1013,3836,2.3,3499.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3541,4,18.74,29.1,1.75,0.9537500000000001,116.0,1013,3836,1.9,3494.1862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3541,3,18.8,28.34,2.79,1.2275,48.0,1013,3932,2.7,3552.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3542,1,16.47,28.56,0.0,0.9625,22.0,1013,3762,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3542,3,18.15,29.22,0.14,1.1975,66.0,1013,3809,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3542,4,19.27,29.08,0.11000000000000001,1.23625,79.0,1013,3827,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3542,4,19.91,28.34,0.21999999999999997,1.1925,69.0,1013,3821,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3542,4,19.47,29.27,0.55,1.0375,43.0,1013,3807,1.7,3485.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3542,3,19.73,29.34,1.2100000000000002,1.0725,352.0,1013,3810,2.1,3449.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3542,4,20.4,28.53,1.75,1.15375,87.0,1013,3908,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3543,1,15.36,25.33,0.0,3.7,326.0,1013,3998,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3543,1,16.6,26.67,0.04,2.77125,326.0,1013,3924,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3543,1,16.18,27.5,0.02,2.2087499999999998,26.0,1013,3867,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3543,3,16.54,28.39,0.04,1.8612499999999998,261.0,1013,3861,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3543,3,17.33,28.55,0.45999999999999996,1.6,267.0,1013,3843,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3543,4,17.85,28.38,0.67,1.71,244.0,1013,3833,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3543,3,18.4,28.08,0.26,2.0225,306.0,1013,3851,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3544,3,13.2,26.39,1.8,1.02625,343.0,1013,3583,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3544,4,15.68,25.94,2.78,0.97625,7.0,1013,3619,2.4,3205.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3544,4,16.45,26.5,2.7399999999999998,0.975,350.0,1013,3682,2.7,3236.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3544,4,17.26,25.68,2.07,0.825,349.0,1013,3741,2.5,3344.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3544,4,16.85,26.64,3.0700000000000003,1.0237500000000002,322.0,1013,3728,2.8,3407.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3544,5,17.39,25.49,5.169999999999999,0.9024999999999999,4.0,1013,3691,2.4,3318.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3544,3,17.33,26.04,4.28,0.8125,25.0,1013,3785,2.1,3417.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3545,1,19.09,29.86,0.0,1.6906250000000003,351.0,1013,4471,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3545,1,19.0,30.22,0.005,1.703125,309.0,1013,4402,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3545,1,19.36,30.58,0.005,1.678125,316.0,1013,4306,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3545,3,19.51,31.07,0.0,1.65,285.0,1013,4262,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3545,1,19.66,31.92,0.0,1.5625,281.0,1013,4228,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3545,1,19.93,32.39,0.01,1.559375,290.0,1013,4135,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3545,1,20.08,31.79,0.0,1.6656250000000001,298.0,1013,4120,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3546,1,10.01,23.78,0.0,2.20875,59.0,1013,4016,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3546,1,11.53,25.1,0.21000000000000002,1.5325,66.0,1013,3919,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3546,3,11.99,25.26,0.38,1.0837500000000002,86.0,1013,3872,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3546,3,12.02,25.02,0.64,1.2075,134.0,1013,3885,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3546,3,12.35,24.88,0.73,1.40875,208.0,1013,3859,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3546,3,12.47,25.9,0.38,1.26,257.0,1013,3840,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3546,1,12.78,26.05,0.45999999999999996,1.43125,134.0,1013,3869,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3547,1,15.08,29.73,0.005,2.353125,9.0,1013,4461,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3547,1,15.09,30.77,0.01,1.578125,14.0,1013,4377,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3547,1,15.53,31.04,0.03,1.4125,23.0,1013,4280,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3547,1,15.58,31.45,0.085,1.4,27.0,1013,4243,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3547,1,15.77,32.11,0.05,1.5,3.0,1013,4198,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3547,1,16.74,32.55,0.105,1.6218750000000002,355.0,1013,4117,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3547,1,16.67,32.46,0.0775,1.68125,11.0,1013,4091,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3548,1,19.53,27.45,0.0,3.959375,356.0,1013,3989,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3548,1,19.73,28.12,0.0,3.1968750000000004,339.0,1013,4001,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3548,1,19.97,28.69,0.0,2.271875,338.0,1013,3940,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3548,1,20.55,29.01,0.0,1.4125,336.0,1013,3950,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3548,1,20.71,28.48,0.0,1.5625,17.0,1013,3934,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3548,1,20.63,28.5,0.01,1.2218749999999998,71.0,1013,3892,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3548,1,21.07,28.82,0.0175,1.21875,44.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3549,1,18.8,28.61,0.0,5.487500000000001,344.0,1013,3947,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3549,1,18.51,29.41,0.0,4.634375,348.0,1013,3991,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3549,1,18.81,30.07,0.0,3.9875000000000007,1.0,1013,3935,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3549,1,18.66,31.22,0.005,2.353125,342.0,1013,3945,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3549,1,18.76,31.64,0.0,1.7999999999999998,303.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3549,1,18.65,32.31,0.01,1.278125,10.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3549,1,18.94,31.82,0.005,1.7937500000000002,10.0,1013,3930,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3550,3,14.34,25.33,0.06,1.1625,238.0,1013,3983,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3550,3,14.57,25.31,0.46,0.94625,188.0,1013,3969,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3550,4,15.49,24.68,1.81,1.23125,240.0,1013,3955,2.5,3576.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3550,4,16.53,24.82,1.77,1.29125,222.0,1013,3905,2.4,3564.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3550,3,15.6,25.22,1.65,1.20875,205.0,1013,3909,2.1,3601.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3550,3,15.65,24.72,2.79,0.99125,221.0,1013,3919,1.7,3560.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3550,3,16.13,24.85,2.96,0.9387500000000001,265.0,1013,3994,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3551,3,16.63,29.12,0.02,0.8925,263.0,1013,3995,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3551,3,17.49,28.72,0.56,0.7437499999999999,83.0,1013,3981,1.9,3557.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3551,4,18.16,28.11,3.3099999999999996,0.875,289.0,1013,3975,2.0,3582.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3551,5,19.05,28.12,2.52,0.70875,305.0,1013,3922,1.7,3603.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3551,4,18.52,29.03,1.8199999999999998,0.7400000000000001,225.0,1013,3915,2.2,3563.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3551,3,18.51,27.8,2.8600000000000003,0.81,275.0,1013,3923,1.8,3642.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3551,4,18.77,28.05,5.1499999999999995,0.83625,309.0,1013,4001,1.9,3662.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3552,1,14.34,26.87,0.0,3.2218750000000003,17.0,1013,4478,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3552,1,14.09,27.83,0.0,2.803125,23.0,1013,4390,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3552,1,14.47,28.62,0.0,2.259375,34.0,1013,4300,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3552,1,14.54,29.32,0.0,1.51875,45.0,1013,4264,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3552,1,14.81,30.21,0.0,1.340625,338.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3552,1,15.77,30.57,0.030000000000000002,1.3656249999999999,324.0,1013,4149,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3552,1,16.11,30.62,0.0025,1.278125,38.0,1013,4108,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3553,1,18.02,26.74,0.0,1.340625,3.0,1013,3948,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3553,1,19.0,27.57,0.28,1.378125,18.0,1013,3925,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3553,3,19.2,27.32,0.33249999999999996,1.465625,355.0,1013,3924,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3553,4,19.94,26.62,0.22000000000000003,1.334375,204.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3553,1,19.2,27.44,0.0075,1.45,206.0,1013,3870,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3553,3,19.01,27.54,0.15750000000000003,1.196875,83.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3553,3,20.41,28.18,0.0125,1.375,52.0,1013,3939,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3554,3,15.52,28.63,0.01,1.22125,179.0,1013,3928,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3554,3,15.96,29.02,0.45,1.42625,170.0,1013,3929,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3554,4,16.88,28.12,1.31,1.74,170.0,1013,3932,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3554,4,17.67,27.67,1.06,1.9849999999999999,170.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3554,3,16.85,28.62,0.49,2.20125,175.0,1013,3882,4.1,3564.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3554,3,16.57,28.45,1.04,1.30375,174.0,1013,3887,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3554,3,17.94,28.59,0.8799999999999999,1.27125,147.0,1013,3954,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3555,1,15.13,29.37,0.06,0.9124999999999999,341.0,1013,3753,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3555,3,17.05,29.21,0.44000000000000006,0.88375,9.0,1013,3816,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3555,4,18.41,28.43,1.11,0.885,30.0,1013,3836,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3555,3,18.95,28.04,1.32,0.7375,26.0,1013,3818,1.4,3480.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3555,3,18.54,28.46,1.7600000000000002,0.8225,354.0,1013,3805,1.2,3457.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3555,3,18.65,28.59,1.68,0.8987499999999999,346.0,1013,3811,1.4,3491.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3555,4,18.85,27.87,2.55,0.9075,29.0,1013,3906,1.2,3521.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3556,3,15.71,28.22,0.03,1.135,309.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3556,3,16.39,27.49,0.35000000000000003,1.05125,307.0,1013,3988,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3556,5,17.22,26.65,3.6100000000000003,1.04375,289.0,1013,3979,2.2,3600.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3556,5,18.42,26.76,2.29,1.0625,287.0,1013,3927,2.2,3607.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3556,3,17.69,27.98,1.08,1.10375,274.0,1013,3918,2.2,3615.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3556,3,17.48,26.64,2.3800000000000003,1.19125,298.0,1013,3926,2.5,3633.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3556,4,18.39,27.12,3.77,1.1324999999999998,317.0,1013,4002,3.0,3694.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3557,1,15.86,28.83,0.01,0.9862500000000001,39.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3557,3,17.75,29.78,0.07,1.33375,124.0,1013,3864,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3557,3,17.72,30.09,0.07,1.46625,127.0,1013,3865,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3557,4,18.92,29.6,0.26,1.42875,136.0,1013,3867,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3557,3,18.22,29.58,0.77,1.3399999999999999,221.0,1013,3827,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3557,3,18.58,29.02,1.8299999999999998,1.0050000000000001,218.0,1013,3840,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3557,3,19.24,28.83,2.33,0.9612499999999999,92.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3558,1,18.86,25.7,0.01,4.44375,328.0,1013,3957,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3558,1,19.53,26.67,0.0,3.603125,326.0,1013,3911,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3558,1,19.33,27.82,0.0,2.746875,319.0,1013,3870,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3558,3,19.67,28.72,0.0,2.453125,277.0,1013,3870,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3558,3,20.44,29.0,0.0,1.9625,224.0,1013,3856,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3558,3,21.25,28.98,0.0025,1.9875000000000003,6.0,1013,3840,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3558,1,21.37,28.4,0.0075,2.3625,1.0,1013,3851,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3559,1,16.46,28.67,0.0,0.9012500000000001,14.0,1013,3761,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3559,3,18.15,29.35,0.11000000000000001,1.24125,72.0,1013,3804,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3559,4,19.27,29.4,0.19,1.2825,88.0,1013,3824,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3559,4,20.03,28.62,0.24,1.2737500000000002,94.0,1013,3821,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3559,4,19.6,29.37,0.47,1.13375,55.0,1013,3806,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3559,4,19.89,29.56,1.1800000000000002,1.19,347.0,1013,3808,2.1,3460.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3559,4,20.58,28.76,1.72,1.15625,91.0,1013,3903,2.4,3503.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3560,1,15.34,29.07,0.28,1.11875,311.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3560,3,17.31,28.43,0.52,1.09625,156.0,1013,3893,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3560,4,18.07,28.13,0.66,0.8374999999999999,332.0,1013,3909,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3560,4,19.44,27.7,2.4000000000000004,0.8025,4.0,1013,3866,1.2,3522.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3560,3,18.25,27.74,1.8599999999999999,0.8875000000000001,315.0,1013,3856,1.3,3494.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3560,3,18.26,28.41,1.71,0.885,330.0,1013,3860,1.2,3518.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3560,3,18.24,27.35,3.11,0.8612500000000001,120.0,1013,3959,1.3,3621.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3561,1,14.42,28.31,0.12,0.85375,318.0,1013,3812,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3561,3,16.02,28.01,0.64,0.88125,168.0,1013,3863,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3561,4,17.04,27.97,0.62,1.0662500000000001,58.0,1013,3881,1.5,3507.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3561,4,18.53,27.66,0.8,0.9775,127.0,1013,3849,1.4,3535.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3561,3,17.48,27.89,1.63,0.81,11.0,1013,3842,1.6,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3561,3,17.66,28.01,1.59,0.88,328.0,1013,3840,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3561,3,17.93,27.32,3.1,1.05375,130.0,1013,3935,1.4,3571.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3562,3,15.8,28.05,0.02,1.1012499999999998,28.0,1013,3546,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3562,3,17.43,28.13,0.29,1.34375,24.0,1013,3555,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3562,4,18.23,28.65,0.7000000000000001,1.39625,36.0,1013,3633,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3562,4,18.72,28.56,0.41000000000000003,1.25,36.0,1013,3700,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3562,4,18.5,29.0,1.08,1.34125,39.0,1013,3719,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3562,4,19.48,28.52,2.81,1.57125,32.0,1013,3663,3.2,3311.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3562,3,19.11,29.01,1.81,1.34625,42.0,1013,3748,3.2,3352.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3563,1,11.35,22.91,0.0,2.4375,22.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3563,1,12.7,23.74,0.42000000000000004,2.0324999999999998,20.0,1013,3983,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3563,3,13.17,24.05,1.06,0.8324999999999999,29.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3563,3,13.44,24.92,1.1700000000000002,1.0274999999999999,27.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3563,3,14.05,23.7,1.8399999999999999,1.1975,290.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3563,3,13.77,24.13,1.08,1.04375,295.0,1013,3891,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3563,1,14.1,25.27,0.39,1.42375,22.0,1013,3893,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3564,1,20.44,26.71,0.0,3.484375,333.0,1013,4426,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3564,1,20.29,27.53,0.0,2.7875,334.0,1013,4327,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3564,1,20.27,28.0,0.0,2.2625,337.0,1013,4234,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3564,1,20.64,28.64,0.0,1.703125,332.0,1013,4196,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3564,1,20.74,29.13,0.005,1.5343749999999998,323.0,1013,4170,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3564,1,21.16,29.58,0.0125,1.575,327.0,1013,4092,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3564,1,21.14,29.45,0.005,1.628125,330.0,1013,4055,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3565,1,16.0,25.91,0.0,2.7125,18.0,1013,4174,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3565,1,16.77,26.81,0.0275,2.278125,24.0,1013,4065,4.6,3577.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3565,1,17.31,27.27,0.0125,1.6437499999999998,28.0,1013,3982,3.8,3514.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3565,3,18.06,26.84,0.01,1.38125,3.0,1013,3956,3.5,3519.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3565,1,17.63,27.13,0.0125,1.39375,284.0,1013,3965,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3565,3,17.36,27.41,0.005,1.35,300.0,1013,3963,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3565,3,17.93,28.26,0.0125,1.284375,357.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3566,1,15.21,26.56,0.1,2.49625,343.0,1013,3990,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3566,1,16.36,27.49,0.8700000000000001,1.8675,360.0,1013,3910,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3566,1,16.17,28.39,0.33,1.3937499999999998,323.0,1013,3859,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3566,3,16.96,29.05,0.7100000000000001,1.2625000000000002,268.0,1013,3857,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3566,1,18.09,28.38,2.21,1.1275,280.0,1013,3842,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3566,3,18.21,27.27,2.6199999999999997,1.25,274.0,1013,3822,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3566,1,18.62,28.66,1.45,1.19875,249.0,1013,3836,2.2,3442.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3567,1,13.22,24.28,0.33,2.21625,346.0,1013,4025,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3567,1,14.47,24.78,1.9100000000000001,1.78125,359.0,1013,3932,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3567,1,14.19,25.77,1.11,1.06,341.0,1013,3866,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3567,3,14.61,26.54,1.76,0.73875,315.0,1013,3864,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3567,3,15.78,25.72,3.5100000000000002,0.7425,301.0,1013,3852,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3567,3,15.99,25.07,2.98,0.9212499999999999,302.0,1013,3837,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3567,3,16.19,25.93,2.1300000000000003,0.8200000000000001,299.0,1013,3847,1.7,3537.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3568,1,17.24,26.77,0.0075,1.2687499999999998,351.0,1013,3958,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3568,1,17.99,27.65,0.13,1.409375,359.0,1013,3937,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3568,3,18.31,27.12,0.305,1.421875,346.0,1013,3928,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3568,4,19.08,26.9,0.1175,1.3562500000000002,359.0,1013,3904,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3568,1,18.57,27.42,0.060000000000000005,1.4125,142.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3568,3,18.11,27.53,0.19249999999999998,1.115625,110.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3568,3,19.81,28.39,0.17250000000000001,1.334375,49.0,1013,3945,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3569,1,16.19,28.7,0.04,0.9375,10.0,1013,3754,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3569,3,17.95,29.35,0.14,1.2337500000000001,75.0,1013,3794,1.8,3375.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3569,4,19.07,29.81,0.11000000000000001,1.09125,89.0,1013,3816,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3569,4,20.03,28.97,0.16,1.10875,101.0,1013,3820,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3569,3,19.62,29.77,0.45999999999999996,1.09625,95.0,1013,3799,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3569,3,19.76,29.76,1.3,1.11625,18.0,1013,3802,2.0,3433.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3569,4,20.47,29.07,1.6,0.95,93.0,1013,3891,1.7,3506.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3570,1,19.24,28.77,0.0,4.878125,349.0,1013,3957,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3570,1,18.95,29.61,0.0,4.10625,354.0,1013,3996,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3570,1,19.28,30.36,0.0,3.55,5.0,1013,3939,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3570,1,19.22,31.38,0.0,1.903125,354.0,1013,3949,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3570,1,19.41,31.43,0.0,1.5281250000000002,304.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3570,1,19.32,32.01,0.005,1.046875,231.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3570,1,19.64,31.69,0.0,1.453125,25.0,1013,3929,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3571,3,14.8,26.62,0.03,1.39375,250.0,1013,3986,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3571,3,14.83,26.4,0.48,1.1349999999999998,242.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3571,4,15.96,25.66,1.82,1.375,277.0,1013,3955,2.7,3573.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3571,4,17.01,25.73,1.6400000000000001,1.475,234.0,1013,3907,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3571,3,16.11,26.22,1.36,1.5374999999999999,209.0,1013,3909,2.6,3603.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3571,3,15.89,25.84,2.35,1.17625,229.0,1013,3920,2.1,3563.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3571,3,16.97,25.89,2.56,1.15375,286.0,1013,3994,2.1,3635.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3572,1,11.8,25.8,2.0100000000000002,1.025,341.0,1013,3628,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3572,3,13.49,25.42,2.5100000000000002,1.05,338.0,1013,3672,2.6,3241.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3572,4,14.22,25.48,2.39,1.05125,293.0,1013,3724,2.7,3300.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3572,4,16.05,25.26,2.44,0.96125,320.0,1013,3767,2.9,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3572,4,15.38,25.17,4.5,0.97,303.0,1013,3749,3.0,3394.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3572,4,15.45,24.87,3.9299999999999997,0.8287500000000001,357.0,1013,3730,2.4,3390.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3572,3,14.94,25.54,3.6399999999999997,0.81125,30.0,1013,3821,2.0,3452.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3573,3,14.93,28.58,0.06,1.0237500000000002,307.0,1013,3910,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3573,3,17.26,28.19,0.39,1.16875,325.0,1013,3931,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3573,4,17.74,27.63,0.7399999999999999,0.9837500000000001,310.0,1013,3937,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3573,4,19.28,26.95,2.5700000000000003,0.91125,326.0,1013,3887,1.7,3522.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3573,3,17.88,27.48,1.67,1.1524999999999999,318.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3573,3,17.83,27.82,1.5599999999999998,1.05375,326.0,1013,3899,1.8,3582.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3573,3,17.7,26.87,2.87,1.0025,329.0,1013,3982,1.6,3636.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3574,1,15.61,29.11,0.0,1.0074999999999998,339.0,1013,3700,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3574,3,17.33,29.03,0.44999999999999996,0.765,30.0,1013,3772,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3574,4,18.32,28.13,0.96,0.68875,65.0,1013,3795,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3574,4,18.92,27.45,2.04,0.6375000000000001,83.0,1013,3793,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3574,3,18.58,27.93,1.9500000000000002,0.65625,59.0,1013,3775,1.9,3458.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3574,3,18.79,28.72,1.06,0.75,3.0,1013,3788,1.8,3462.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3574,3,19.5,28.19,1.6800000000000002,0.675,89.0,1013,3892,1.7,3502.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3575,1,13.42,27.46,0.0,2.328125,26.0,1013,4149,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3575,1,14.46,28.39,0.0625,1.9812500000000002,33.0,1013,4022,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3575,3,15.09,28.86,0.295,1.3,238.0,1013,3929,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3575,3,16.28,28.86,0.325,1.5031249999999998,59.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3575,3,16.47,28.64,0.36500000000000005,1.684375,241.0,1013,3922,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3575,3,15.65,28.87,0.2,1.5031249999999998,230.0,1013,3923,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3575,3,16.05,29.92,0.065,1.615625,227.0,1013,3918,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3576,1,16.07,24.43,0.0075,2.8875,330.0,1013,4429,5.0,4114.479166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3576,1,15.82,25.1,0.0,2.30625,351.0,1013,4318,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3576,1,15.48,25.89,0.0,1.9,341.0,1013,4225,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3576,1,15.83,26.89,0.0,1.53125,328.0,1013,4191,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3576,1,16.2,27.56,0.0,1.39375,241.0,1013,4162,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3576,1,16.24,27.98,0.005,1.346875,293.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3576,1,16.8,28.34,0.0475,1.421875,338.0,1013,4045,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3577,1,18.61,28.21,0.0,2.371875,250.0,1013,4497,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3577,1,18.36,28.51,0.0,2.221875,232.0,1013,4432,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3577,1,18.37,28.47,0.0,2.10625,229.0,1013,4342,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3577,3,18.46,28.4,0.0,2.078125,350.0,1013,4300,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3577,1,18.63,28.83,0.0,2.225,232.0,1013,4242,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3577,1,19.06,29.1,0.0,2.184375,318.0,1013,4182,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3577,1,19.23,29.23,0.0,1.88125,322.0,1013,4154,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3578,1,14.97,27.97,0.09,1.0325,262.0,1013,3921,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3578,1,16.65,28.15,0.81,1.30875,63.0,1013,3904,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3578,3,16.69,27.62,1.01,1.3712499999999999,77.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3578,4,17.72,26.54,1.11,1.3675000000000002,126.0,1013,3892,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3578,3,16.73,28.01,0.47000000000000003,1.625,208.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3578,3,16.4,27.97,0.7,1.11375,87.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3578,3,17.71,28.38,0.55,1.38375,61.0,1013,3927,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3579,1,13.15,28.2,0.0,2.19375,48.0,1013,4087,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3579,1,14.17,29.34,0.005,1.709375,54.0,1013,3981,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3579,1,14.76,29.6,0.2675,1.678125,71.0,1013,3920,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3579,3,15.02,28.98,0.35500000000000004,1.5625,264.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3579,1,14.49,29.16,0.375,1.540625,56.0,1013,3898,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3579,1,14.67,29.85,0.01,1.471875,81.0,1013,3882,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3579,1,15.02,30.22,0.30500000000000005,1.596875,264.0,1013,3894,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3580,1,15.45,28.76,0.0,1.53125,46.0,1013,4484,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3580,1,15.27,29.25,0.0,1.171875,13.0,1013,4419,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3580,1,15.36,29.37,0.05,1.40625,31.0,1013,4324,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3580,3,15.62,29.74,0.035,1.334375,310.0,1013,4277,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3580,1,16.07,30.41,0.015,1.715625,287.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3580,1,16.76,30.85,0.005,1.809375,242.0,1013,4150,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3580,1,16.58,30.9,0.01,1.5437500000000002,212.0,1013,4135,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3581,1,15.81,28.82,0.0,1.1475,341.0,1013,3697,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3581,3,17.36,28.65,0.41000000000000003,0.79875,347.0,1013,3767,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3581,4,18.34,27.89,0.88,0.605,62.0,1013,3792,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3581,4,19.07,26.96,1.93,0.56125,208.0,1013,3793,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3581,3,18.66,27.55,1.6900000000000002,0.6575,313.0,1013,3774,2.0,3463.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3581,3,18.83,28.24,1.08,0.6812499999999999,8.0,1013,3786,1.8,3476.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3581,4,19.28,27.81,1.82,0.6225,60.0,1013,3888,1.8,3539.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3582,3,16.47,29.73,0.04,0.79625,40.0,1013,3868,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3582,3,17.82,29.97,0.27,1.19875,63.0,1013,3889,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3582,4,18.83,30.05,1.03,1.49875,57.0,1013,3892,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3582,8,19.93,29.59,0.37,1.30375,42.0,1013,3869,2.8,3537.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3582,3,19.25,30.23,0.56,1.05125,48.0,1013,3862,2.2,3528.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3582,3,19.67,29.92,1.52,1.0037500000000001,55.0,1013,3858,2.3,3486.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3582,3,19.68,28.84,4.640000000000001,1.15625,40.0,1013,3949,2.6,3568.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3583,3,17.52,27.51,0.0,1.38625,19.0,1013,3583,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3583,3,19.01,27.94,0.06,1.67625,29.0,1013,3597,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3583,4,19.84,28.27,0.13,1.6837499999999999,36.0,1013,3664,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3583,4,20.47,28.29,0.11,1.48125,37.0,1013,3733,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3583,3,20.17,28.58,0.4800000000000001,1.5350000000000001,171.0,1013,3725,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3583,4,21.05,28.28,1.45,1.87125,33.0,1013,3684,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3583,3,20.65,28.42,1.23,1.5425,38.0,1013,3777,3.6,3320.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3584,1,10.97,22.89,0.22,0.61,56.0,1013,3898,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3584,1,12.99,23.19,0.96,1.10625,90.0,1013,3883,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3584,4,13.02,23.18,1.33,1.0887499999999999,141.0,1013,3887,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3584,4,14.18,22.15,1.8800000000000001,0.9750000000000001,207.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3584,3,13.45,22.91,1.33,1.195,220.0,1013,3838,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3584,3,13.11,22.61,1.6500000000000001,0.7037499999999999,222.0,1013,3852,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3584,3,13.95,23.0,1.63,0.91875,71.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3585,3,9.56,20.47,2.7199999999999998,1.07875,351.0,1013,3461,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3585,3,10.62,20.76,3.23,1.3199999999999998,195.0,1013,3502,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3585,4,11.02,20.49,2.84,1.23125,202.0,1013,3574,3.1,3126.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3585,4,11.65,20.16,2.84,1.1262500000000002,15.0,1013,3649,2.2,3281.0325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3585,4,12.31,20.71,3.88,1.29,338.0,1013,3668,3.0,3325.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3585,4,12.83,20.27,5.64,1.0550000000000002,33.0,1013,3612,2.8,3260.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3585,4,12.01,21.19,3.2799999999999994,1.01875,28.0,1013,3721,2.3,3318.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3586,1,12.93,25.34,0.24000000000000002,1.11625,315.0,1013,3813,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3586,3,14.05,25.07,0.49,1.1675,288.0,1013,3869,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3586,4,14.85,24.23,0.8500000000000001,0.8899999999999999,295.0,1013,3893,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3586,4,16.36,23.75,3.4600000000000004,0.8799999999999999,172.0,1013,3849,2.0,3520.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3586,3,15.02,24.46,2.16,0.95,295.0,1013,3840,1.8,3494.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3586,3,15.26,24.8,1.7200000000000002,0.91375,149.0,1013,3847,1.7,3513.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3586,3,15.19,24.11,2.91,0.6875,28.0,1013,3952,1.6,3633.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3587,3,12.69,25.93,1.7999999999999998,1.0675,352.0,1013,3571,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3587,4,15.12,25.17,2.49,1.0699999999999998,19.0,1013,3601,2.2,3181.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3587,4,15.75,25.65,2.58,1.0862500000000002,20.0,1013,3667,2.4,3218.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3587,4,16.47,25.06,1.9700000000000002,0.86875,9.0,1013,3729,1.8,3328.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3587,4,16.15,25.97,2.95,1.0525,345.0,1013,3720,2.3,3357.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3587,5,16.68,24.72,4.95,0.88125,14.0,1013,3680,2.0,3290.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3587,4,16.7,25.26,4.08,0.85875,44.0,1013,3777,1.8,3417.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3588,1,15.88,31.04,0.0,2.525,33.0,1013,4152,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3588,1,16.53,31.92,0.0175,2.090625,33.0,1013,4029,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3588,3,17.37,32.49,0.1175,1.490625,54.0,1013,3935,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3588,3,18.53,32.24,0.045000000000000005,1.68125,70.0,1013,3921,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3588,3,18.33,32.16,0.07,1.88125,243.0,1013,3924,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3588,3,17.53,32.42,0.06749999999999999,1.6531250000000002,246.0,1013,3926,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3588,3,18.28,33.54,0.035,1.8062500000000001,54.0,1013,3922,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3589,1,17.47,25.65,0.04,2.790625,300.0,1013,4304,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3589,1,17.17,26.07,0.052500000000000005,2.1937499999999996,314.0,1013,4257,4.1,3864.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3589,1,17.05,26.74,0.0475,1.896875,321.0,1013,4156,3.6,3748.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3589,1,17.36,28.0,0.0075,1.575,332.0,1013,4116,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3589,1,17.97,28.46,0.0,1.703125,330.0,1013,4092,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3589,1,18.0,28.81,0.0,1.640625,334.0,1013,4060,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3589,1,17.93,29.62,0.0,1.2937500000000002,353.0,1013,4028,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3590,1,17.13,29.18,0.02,1.03875,57.0,1013,3780,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3590,3,18.76,30.01,0.04,1.27375,72.0,1013,3820,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3590,4,19.92,29.93,0.08,1.4625,89.0,1013,3831,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3590,4,20.68,29.22,0.16,1.395,76.0,1013,3826,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3590,3,20.28,30.24,0.33,1.14375,9.0,1013,3814,2.0,3461.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3590,4,20.64,30.29,1.1500000000000001,1.2000000000000002,325.0,1013,3817,2.5,3464.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3590,4,21.26,29.36,1.72,1.205,82.0,1013,3912,2.5,3477.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3591,1,16.02,29.05,0.0,1.06875,347.0,1013,3682,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3591,3,18.26,29.54,0.18,1.32625,28.0,1013,3699,2.8,3293.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3591,3,18.58,29.85,0.09999999999999999,1.63625,38.0,1013,3747,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3591,4,20.02,29.13,0.5,1.32125,43.0,1013,3792,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3591,4,19.59,29.82,1.07,1.2075,46.0,1013,3754,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3591,4,19.98,29.27,1.17,1.55875,35.0,1013,3748,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3591,4,20.4,29.33,1.6,1.4325,80.0,1013,3825,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3592,1,15.96,28.43,0.1,0.81625,60.0,1013,3767,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3592,3,17.66,28.91,0.23,1.1,91.0,1013,3811,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3592,4,18.71,28.73,0.29000000000000004,1.2675,61.0,1013,3823,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3592,4,19.37,28.09,0.24000000000000002,1.155,20.0,1013,3813,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3592,4,18.95,28.94,0.7799999999999999,0.9975,8.0,1013,3804,1.7,3468.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3592,3,19.23,29.01,1.3,1.0474999999999999,331.0,1013,3811,1.6,3482.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3592,4,19.84,28.21,2.2,1.17875,70.0,1013,3910,2.1,3479.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3593,1,16.62,25.23,0.0,3.6375,332.0,1013,4425,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3593,1,16.71,26.01,0.0,2.96875,338.0,1013,4323,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3593,1,16.52,26.55,0.0,2.3125,336.0,1013,4230,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3593,1,16.75,27.28,0.005,1.6749999999999998,332.0,1013,4193,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3593,1,16.81,27.93,0.02,1.49375,321.0,1013,4166,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3593,1,17.19,28.34,0.02,1.5375,326.0,1013,4088,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3593,1,17.24,28.34,0.02,1.51875,330.0,1013,4051,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3594,1,12.48,23.1,0.32999999999999996,0.82875,316.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3594,3,13.59,22.41,1.05,0.9712500000000001,350.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3594,3,14.18,22.45,1.77,0.945,297.0,1013,4004,2.5,3634.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3594,4,14.89,22.11,1.46,1.02375,287.0,1013,3948,3.2,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3594,3,13.98,23.05,0.64,1.0225,273.0,1013,3930,2.9,3670.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3594,3,14.18,22.28,1.8,1.13375,303.0,1013,3944,2.7,3698.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3594,3,14.28,22.78,1.49,1.05625,317.0,1013,4009,2.8,3731.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3595,1,14.86,28.38,0.8400000000000001,0.89375,337.0,1013,3689,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3595,3,17.01,27.94,1.8800000000000001,0.9312500000000001,340.0,1013,3720,2.5,3284.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3595,4,17.37,28.03,1.7699999999999998,0.9199999999999999,201.0,1013,3763,2.6,3340.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3595,4,18.65,27.19,2.2600000000000002,0.7975,31.0,1013,3789,2.4,3408.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3595,3,18.62,27.78,2.3,0.8699999999999999,295.0,1013,3760,2.7,3387.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3595,4,19.56,27.44,3.9399999999999995,0.71625,30.0,1013,3758,2.2,3395.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3595,3,19.33,27.98,3.0199999999999996,0.7337500000000001,46.0,1013,3844,2.4,3491.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3596,1,13.29,26.33,0.0,3.18125,17.0,1013,4070,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3596,1,14.66,27.44,0.17,2.73875,351.0,1013,3957,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3596,1,14.65,28.35,0.08,1.885,343.0,1013,3880,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3596,3,14.23,29.42,0.17,1.14875,281.0,1013,3874,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3596,3,15.47,29.2,1.22,0.7412500000000001,271.0,1013,3859,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3596,3,15.77,28.29,1.81,1.11125,34.0,1013,3860,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3596,3,15.94,28.3,1.07,1.2887499999999998,321.0,1013,3871,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3597,3,17.11,30.35,0.0,1.1175,67.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3597,3,18.03,31.31,0.0,1.4525000000000001,70.0,1013,3863,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3597,4,19.14,31.56,0.04,1.5975000000000001,82.0,1013,3869,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3597,4,20.65,31.09,0.15000000000000002,1.4024999999999999,86.0,1013,3864,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3597,3,19.88,31.39,0.7999999999999999,1.22375,124.0,1013,3835,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3597,4,20.29,30.23,1.05,1.2525,79.0,1013,3838,3.0,3441.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3597,3,21.09,30.18,4.9799999999999995,1.25625,77.0,1013,3918,3.3,3518.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3598,1,16.39,26.23,0.13,2.675,335.0,1013,4436,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3598,1,16.5,26.94,0.125,2.2406249999999996,15.0,1013,4336,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3598,1,16.53,27.34,0.07500000000000001,1.8031249999999999,342.0,1013,4237,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3598,1,16.77,27.99,0.175,1.1812500000000001,335.0,1013,4195,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3598,1,16.81,28.68,0.2,0.93125,58.0,1013,4161,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3598,1,17.22,29.13,0.19250000000000003,0.940625,326.0,1013,4083,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3598,1,17.53,29.03,0.3,1.003125,326.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3599,1,12.81,27.26,0.0,2.96625,4.0,1013,4122,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3599,1,13.47,28.37,0.05,2.8137499999999998,5.0,1013,4013,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3599,1,13.9,29.0,0.06,1.8775,12.0,1013,3916,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3599,3,13.97,29.92,0.55,1.38125,7.0,1013,3894,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3599,1,15.83,29.28,1.3,1.61375,284.0,1013,3900,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3599,1,15.77,29.3,1.32,1.4337499999999999,279.0,1013,3898,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3599,3,15.9,30.17,0.61,1.6062499999999997,351.0,1013,3904,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3600,3,20.89,24.9,0.1,2.990625,324.0,1013,4410,4.2,4046.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3600,1,20.28,25.02,0.07750000000000001,2.2875,284.0,1013,4307,3.1,3851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3600,1,20.21,25.62,0.015000000000000001,1.753125,334.0,1013,4210,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3600,1,20.83,26.58,0.0075,1.44375,283.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3600,1,21.41,27.04,0.0,1.43125,292.0,1013,4150,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3600,1,20.99,27.04,0.0075,1.421875,332.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3600,1,21.56,27.72,0.0,1.4937500000000001,113.0,1013,4037,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3601,1,15.32,27.49,0.0,0.9725,358.0,1013,3738,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3601,3,17.01,27.89,0.27999999999999997,1.1075,49.0,1013,3795,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3601,4,18.05,27.69,0.30000000000000004,1.02875,75.0,1013,3816,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3601,4,18.58,26.97,0.49,0.9224999999999999,59.0,1013,3810,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3601,4,18.14,27.69,0.9600000000000001,0.9612499999999999,43.0,1013,3795,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3601,3,18.3,27.85,1.3399999999999999,0.99125,2.0,1013,3800,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3601,4,19.03,27.19,1.7599999999999998,1.00375,87.0,1013,3902,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3602,3,16.38,29.44,0.01,1.045,86.0,1013,3852,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3602,3,17.48,30.12,0.12000000000000001,1.33,76.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3602,3,18.04,30.14,0.31000000000000005,1.4075000000000002,111.0,1013,3881,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3602,4,19.2,29.58,0.52,1.31875,114.0,1013,3881,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3602,3,18.62,29.73,1.4400000000000002,1.09375,157.0,1013,3842,2.1,3484.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3602,3,18.79,28.92,1.73,1.07125,197.0,1013,3846,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3602,3,19.7,28.62,3.84,1.1600000000000001,97.0,1013,3916,2.8,3521.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3603,1,16.66,29.29,0.0,0.8875,51.0,1013,3789,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3603,3,18.12,30.09,0.02,1.4337499999999999,77.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3603,4,19.35,30.41,0.01,1.54375,88.0,1013,3837,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3603,4,20.61,29.67,0.02,1.56,89.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3603,4,20.19,30.36,0.27,1.3125,51.0,1013,3817,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3603,3,20.54,30.42,0.8899999999999999,1.3775,333.0,1013,3819,3.0,3461.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3603,3,21.32,29.69,1.7399999999999998,1.2675,90.0,1013,3904,3.0,3483.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3604,1,13.29,23.42,0.0,3.2487500000000002,336.0,1013,4018,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3604,1,14.52,24.7,0.16,2.59375,330.0,1013,3927,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3604,1,14.09,25.5,0.08,1.9224999999999999,316.0,1013,3872,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3604,3,14.46,26.47,0.19,1.625,275.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3604,3,15.25,26.48,1.13,1.3850000000000002,273.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3604,3,15.58,26.06,1.56,1.4575,271.0,1013,3839,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3604,3,16.2,25.73,0.95,1.6525,291.0,1013,3853,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3605,1,14.36,29.03,0.0,1.490625,25.0,1013,3962,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3605,1,15.58,30.12,0.12499999999999999,1.2406249999999999,11.0,1013,3889,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3605,3,16.46,30.56,0.06,1.4718749999999998,24.0,1013,3864,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3605,4,16.46,30.12,0.1275,0.953125,36.0,1013,3868,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3605,3,16.66,30.47,0.3,0.965625,197.0,1013,3817,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3605,3,16.61,31.32,0.08,0.7625,208.0,1013,3830,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3605,3,17.06,30.89,0.3125,1.3937499999999998,54.0,1013,3893,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3606,3,11.43,26.12,2.1500000000000004,0.9775,348.0,1013,3603,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3606,3,12.9,25.91,2.62,0.97875,3.0,1013,3658,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3606,4,13.59,26.13,2.5199999999999996,0.9924999999999999,297.0,1013,3716,3.3,3291.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3606,4,15.27,25.69,2.6,0.9475,341.0,1013,3758,3.5,3387.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3606,4,14.64,25.57,5.029999999999999,0.94625,247.0,1013,3743,3.6,3416.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3606,4,14.44,25.57,4.17,0.8474999999999999,13.0,1013,3723,2.7,3383.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3606,4,14.11,25.98,3.89,0.7725,18.0,1013,3820,2.0,3502.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3607,1,15.14,26.4,0.15000000000000002,1.28125,334.0,1013,4007,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3607,3,15.89,25.64,1.06,1.21875,319.0,1013,3996,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3607,4,16.56,24.8,2.4400000000000004,1.10125,319.0,1013,3982,2.5,3602.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3607,4,18.13,25.05,1.5499999999999998,1.25375,302.0,1013,3933,2.3,3634.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3607,3,17.17,26.13,0.79,1.2325,298.0,1013,3921,2.3,3656.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3607,3,16.97,25.16,2.0,1.4525000000000001,323.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3607,3,18.08,25.66,2.35,1.315,328.0,1013,4005,3.7,3691.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3608,1,17.04,29.18,0.0,0.98875,26.0,1013,3769,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3608,3,18.72,29.96,0.08,1.245,66.0,1013,3810,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3608,4,19.86,30.06,0.11,1.3912499999999999,79.0,1013,3826,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3608,4,20.66,29.24,0.13,1.35125,61.0,1013,3822,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3608,4,20.23,30.12,0.35000000000000003,1.1887500000000002,357.0,1013,3809,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3608,3,20.54,30.29,1.1400000000000001,1.2850000000000001,320.0,1013,3812,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3608,4,21.26,29.38,1.5899999999999999,1.275,83.0,1013,3906,2.5,3513.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3609,1,16.81,30.0,0.0,3.0843750000000005,348.0,1013,4158,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3609,1,17.42,30.97,0.0,2.771875,40.0,1013,4048,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3609,1,18.15,31.32,0.015000000000000001,1.8687500000000001,48.0,1013,3957,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3609,3,19.05,31.21,0.12250000000000001,1.6875,37.0,1013,3934,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3609,1,18.62,31.19,0.04,1.89375,258.0,1013,3943,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3609,3,18.36,31.66,0.024999999999999998,1.7062499999999998,257.0,1013,3944,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3609,3,18.98,32.71,0.0675,1.8343749999999999,63.0,1013,3932,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3610,3,5.78,16.79,0.77,2.48875,331.0,1013,3437,6.1,3022.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3610,3,5.11,17.95,0.42,1.81875,320.0,1013,3576,4.4,3083.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3610,4,6.2,18.77,0.33,1.5975000000000001,308.0,1013,3672,3.9,3280.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3610,4,7.76,18.42,1.4799999999999998,1.715,320.0,1013,3715,4.4,3475.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3610,4,7.4,17.99,2.7500000000000004,1.5,289.0,1013,3684,4.4,3325.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3610,3,7.48,18.41,0.88,1.5749999999999997,340.0,1013,3678,4.0,3331.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3610,3,6.94,19.38,1.6600000000000001,1.6375,340.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3611,3,6.69,18.02,3.4400000000000004,1.7125,3.0,1013,3492,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3611,3,6.74,18.51,2.96,1.1324999999999998,359.0,1013,3557,3.1,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3611,4,7.78,19.25,3.4199999999999995,0.8587499999999999,332.0,1013,3634,3.1,3212.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3611,4,8.74,18.66,3.2399999999999998,0.9012499999999999,347.0,1013,3691,2.9,3378.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3611,3,8.62,19.15,4.59,0.93625,274.0,1013,3693,3.6,3342.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3611,4,9.23,18.33,4.24,0.79625,358.0,1013,3653,3.1,3329.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3611,3,8.12,18.88,4.4399999999999995,1.02625,10.0,1013,3748,3.1,3419.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3612,1,12.46,25.2,0.24000000000000002,1.37,344.0,1013,3647,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3612,3,13.19,25.22,0.23,1.0050000000000001,338.0,1013,3729,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3612,4,13.84,24.71,0.87,0.81375,346.0,1013,3764,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3612,4,15.26,23.27,2.2399999999999998,0.8400000000000001,332.0,1013,3765,2.2,3478.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3612,4,15.02,24.36,1.75,0.875,349.0,1013,3746,1.9,3414.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3612,3,14.62,25.16,0.7999999999999999,1.08375,353.0,1013,3769,2.4,3488.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3612,3,14.92,24.75,2.0100000000000002,0.8537499999999999,341.0,1013,3871,2.0,3539.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3613,3,11.46,24.89,2.02,1.0662500000000001,339.0,1013,3537,5.7,3165.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3613,3,12.03,25.41,1.85,0.88625,333.0,1013,3623,3.9,3190.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3613,4,12.91,25.93,1.8600000000000003,0.69625,311.0,1013,3693,2.9,3303.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3613,4,14.02,24.23,3.0599999999999996,0.8225,302.0,1013,3735,3.1,3421.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3613,4,13.89,24.68,5.5,0.7112499999999999,262.0,1013,3719,3.3,3406.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3613,4,14.13,24.41,3.85,0.65875,4.0,1013,3701,2.9,3376.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3613,4,13.55,24.86,3.98,0.535,328.0,1013,3808,2.2,3512.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3614,1,17.75,25.68,0.0025,2.25,325.0,1013,4006,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3614,1,18.14,26.58,0.0,2.1625,324.0,1013,3963,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3614,3,18.49,26.56,0.0,2.2718749999999996,323.0,1013,3939,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3614,3,18.58,26.35,0.0,1.784375,296.0,1013,3922,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3614,1,19.03,26.31,0.0,1.696875,250.0,1013,3872,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3614,1,18.61,26.67,0.0,1.65625,203.0,1013,3902,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3614,1,19.26,27.18,0.0,2.078125,70.0,1013,3939,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3615,3,16.27,29.53,0.13999999999999999,0.7825,20.0,1013,3888,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3615,3,17.93,29.48,0.4,0.9862500000000001,79.0,1013,3902,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3615,4,18.65,29.81,0.8600000000000001,1.4,59.0,1013,3909,2.3,3500.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3615,8,19.77,29.27,0.52,1.34625,62.0,1013,3875,2.4,3558.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3615,4,19.01,29.57,0.5900000000000001,0.97875,28.0,1013,3868,1.7,3548.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3615,4,19.23,29.41,1.01,0.9537500000000001,20.0,1013,3870,2.0,3493.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3615,3,19.11,28.65,3.55,1.19,28.0,1013,3960,2.3,3597.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3616,3,16.98,30.24,0.0,0.98,62.0,1013,3816,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3616,3,18.1,31.09,0.0,1.53,94.0,1013,3843,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3616,4,19.2,31.49,0.0,1.5325,80.0,1013,3856,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3616,4,20.76,31.12,0.06999999999999999,1.61125,75.0,1013,3867,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3616,3,20.11,31.33,0.32,1.3225,59.0,1013,3831,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3616,4,20.57,30.74,0.68,1.3399999999999999,37.0,1013,3831,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3616,4,21.27,30.35,3.05,1.3199999999999998,87.0,1013,3897,3.2,3483.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3617,1,18.69,28.03,0.0,5.9312499999999995,342.0,1013,3943,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3617,1,18.48,28.79,0.0,5.003125,344.0,1013,3988,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3617,1,18.76,29.39,0.0,4.3125,359.0,1013,3933,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3617,1,18.59,30.52,0.01,2.646875,338.0,1013,3944,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3617,1,18.72,31.01,0.005,1.99375,305.0,1013,3947,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3617,1,18.56,31.63,0.005,1.4875000000000003,292.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3617,1,18.83,31.16,0.005,1.984375,4.0,1013,3931,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3618,1,19.01,28.42,0.0,3.8843750000000004,340.0,1013,3980,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3618,1,19.06,29.32,0.0,3.090625,357.0,1013,3999,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3618,1,19.4,30.02,0.0,2.3499999999999996,341.0,1013,3938,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3618,1,19.7,30.59,0.0,1.19375,330.0,1013,3948,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3618,3,19.98,30.36,0.0,1.303125,352.0,1013,3936,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3618,1,19.95,30.53,0.0325,1.096875,66.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3618,1,20.49,30.69,0.0325,1.196875,44.0,1013,3914,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3619,1,12.37,25.64,0.07,0.75375,38.0,1013,3899,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3619,1,13.94,26.16,0.75,1.19,80.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3619,3,14.44,26.58,0.5800000000000001,1.32375,351.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3619,4,15.62,25.48,1.0,1.1150000000000002,250.0,1013,3864,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3619,3,15.37,26.0,1.06,1.2225000000000001,239.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3619,3,14.92,25.86,1.1400000000000001,0.9475,252.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3619,3,15.56,25.88,1.1400000000000001,1.115,46.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3621,1,15.58,27.79,0.02,1.31,277.0,1013,3950,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3621,3,15.6,27.85,0.30000000000000004,1.1675,181.0,1013,3954,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3621,4,16.69,27.16,0.95,1.5625,201.0,1013,3954,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3621,4,17.52,27.05,1.1500000000000001,1.7175,204.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3621,3,16.54,27.41,1.1400000000000001,1.6475,201.0,1013,3899,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3621,3,16.47,27.17,2.0399999999999996,1.165,194.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3621,3,17.33,26.94,3.04,1.15,252.0,1013,3973,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3622,1,13.27,25.7,0.54,1.4075,315.0,1013,3889,2.2,3502.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3622,3,14.69,25.3,0.8500000000000001,1.3162500000000001,323.0,1013,3934,2.3,3542.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3622,4,15.32,24.78,1.55,0.9824999999999999,298.0,1013,3944,2.0,3580.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3622,4,17.09,23.52,4.59,0.9,284.0,1013,3893,1.7,3529.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3622,3,15.52,24.77,2.3499999999999996,1.2925,309.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3622,3,15.53,24.65,2.29,1.07625,323.0,1013,3887,1.7,3578.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3622,3,15.71,24.7,4.18,0.8800000000000001,323.0,1013,3989,1.7,3642.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3623,1,17.11,29.75,0.0,1.08375,69.0,1013,3814,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3623,3,18.25,30.7,0.0,1.585,74.0,1013,3843,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3623,4,19.41,30.88,0.0,1.6624999999999999,83.0,1013,3855,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3623,4,20.81,30.3,0.05,1.5675000000000001,84.0,1013,3852,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3623,4,20.27,30.78,0.44,1.30375,79.0,1013,3831,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3623,4,20.81,30.51,0.79,1.3762500000000002,85.0,1013,3828,3.8,3465.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3623,5,21.43,29.88,2.63,1.3025,83.0,1013,3916,3.6,3462.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3624,1,15.9,28.57,0.1,0.8200000000000001,61.0,1013,3769,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3624,3,17.63,28.99,0.27,1.085,51.0,1013,3813,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3624,4,18.65,28.77,0.42000000000000004,1.27125,55.0,1013,3824,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3624,4,19.33,28.2,0.28,1.135,12.0,1013,3813,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3624,4,18.92,28.99,0.87,1.00125,3.0,1013,3805,1.8,3462.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3624,3,19.2,29.08,1.4300000000000002,1.03375,332.0,1013,3813,1.6,3483.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3624,4,19.78,28.28,2.29,1.1687500000000002,66.0,1013,3911,2.1,3479.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3625,1,13.39,25.79,0.27,1.10125,338.0,1013,3718,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3625,3,14.93,25.76,0.65,0.98125,12.0,1013,3772,2.2,3335.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3625,4,15.86,25.73,0.78,0.79625,80.0,1013,3798,2.0,3399.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3625,4,16.62,24.7,1.3399999999999999,0.7925,196.0,1013,3799,2.1,3468.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3625,3,16.13,25.28,1.25,0.83375,334.0,1013,3781,2.3,3466.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3625,3,16.33,25.47,1.68,0.76125,339.0,1013,3791,1.9,3473.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3625,4,16.64,25.17,1.93,0.59125,66.0,1013,3885,1.9,3552.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3626,1,17.07,27.32,0.0,1.9374999999999998,355.0,1013,4404,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3626,1,18.29,28.08,0.0,1.65,10.0,1013,4309,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3626,1,17.81,28.61,0.01,1.5125000000000002,102.0,1013,4253,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3626,3,18.9,28.78,0.02,1.671875,226.0,1013,4205,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3626,1,19.01,28.9,0.03,1.55625,224.0,1013,4133,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3626,1,18.86,29.2,0.0875,1.465625,275.0,1013,4090,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3626,1,19.27,28.88,0.09250000000000001,1.5250000000000001,306.0,1013,4055,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3627,1,16.38,25.31,0.060833333333333336,5.828125,335.0,1013,3937,10.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3627,1,16.8,26.11,0.0,4.925000000000001,332.0,1013,3975,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3627,1,17.11,26.65,0.005,4.028125,332.0,1013,3922,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3627,1,16.69,27.86,0.025,2.3874999999999997,322.0,1013,3919,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3627,1,17.47,28.6,0.0,1.740625,285.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3627,1,17.46,28.73,0.10250000000000001,1.23125,289.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3627,1,18.0,28.48,0.07750000000000001,1.715625,332.0,1013,3894,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3628,1,19.68,27.18,0.0,3.19375,324.0,1013,4321,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3628,1,20.03,28.05,0.0,2.8062500000000004,319.0,1013,4259,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3628,1,20.61,28.58,0.005,2.371875,321.0,1013,4170,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3628,1,20.83,28.89,0.0,1.9625,317.0,1013,4144,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3628,1,21.39,29.53,0.02,2.0437499999999997,305.0,1013,4128,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3628,1,21.57,29.92,0.030000000000000002,1.959375,310.0,1013,4090,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3628,1,21.11,29.49,0.02,1.89375,313.0,1013,4047,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3629,1,16.64,29.26,0.0,1.915625,62.0,1013,4365,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3629,1,17.87,30.15,0.0,1.7625,327.0,1013,4272,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3629,1,17.55,30.71,0.0,1.696875,251.0,1013,4212,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3629,3,18.67,30.79,0.0,1.934375,234.0,1013,4169,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3629,1,18.97,30.5,0.0,1.75,217.0,1013,4095,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3629,1,18.61,30.9,0.0075,1.621875,262.0,1013,4063,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3629,1,19.06,30.7,0.035,1.5750000000000002,327.0,1013,4039,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3630,1,15.09,29.29,0.0,1.878125,320.0,1013,4353,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3630,1,16.39,30.16,0.0,1.740625,323.0,1013,4262,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3630,1,15.96,30.94,0.0,1.51875,100.0,1013,4202,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3630,3,17.34,31.15,0.0,1.7375,213.0,1013,4157,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3630,1,17.86,31.13,0.0,1.596875,213.0,1013,4086,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3630,1,17.5,31.57,0.045000000000000005,1.5062499999999999,274.0,1013,4056,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3630,1,17.91,31.29,0.12000000000000001,1.359375,20.0,1013,4037,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3631,3,16.54,29.66,0.02,0.9725,67.0,1013,3797,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3631,3,17.62,30.52,0.0,1.565,69.0,1013,3832,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3631,4,19.02,30.91,0.0,1.55375,74.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3631,4,20.57,30.4,0.08,1.6412499999999999,79.0,1013,3855,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3631,3,20.06,31.03,0.34,1.3087499999999999,58.0,1013,3823,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3631,4,20.39,30.39,0.5800000000000001,1.3475000000000001,28.0,1013,3824,3.3,3462.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3631,4,21.14,30.0,3.07,1.32875,82.0,1013,3897,3.4,3460.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3632,3,16.64,29.73,0.02,1.0325,55.0,1013,3805,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3632,3,17.61,30.62,0.0,1.63375,66.0,1013,3836,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3632,4,19.05,30.98,0.0,1.63375,71.0,1013,3851,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3632,4,20.61,30.48,0.08,1.66875,77.0,1013,3860,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3632,3,20.1,31.14,0.41000000000000003,1.30375,53.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3632,4,20.43,30.33,0.6500000000000001,1.4000000000000001,14.0,1013,3826,3.5,3462.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3632,4,21.14,29.95,3.62,1.37625,81.0,1013,3900,3.5,3462.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3633,1,12.05,26.41,0.0,1.921875,20.0,1013,4388,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3633,1,13.43,27.26,0.0,1.571875,36.0,1013,4294,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3633,1,13.28,27.75,0.005,1.134375,111.0,1013,4236,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3633,1,14.37,28.13,0.02,1.078125,195.0,1013,4179,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3633,1,14.79,28.63,0.02,1.090625,175.0,1013,4105,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3633,1,14.96,28.52,0.11000000000000001,1.525,10.0,1013,4071,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3633,1,15.35,28.35,0.245,1.378125,85.0,1013,4040,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3634,1,11.65,24.03,0.41,1.11125,228.0,1013,3722,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3634,3,13.56,23.74,1.46,1.20375,35.0,1013,3755,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3634,4,14.01,23.9,1.3499999999999999,1.0787499999999999,232.0,1013,3787,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3634,4,15.44,23.25,1.25,0.91625,38.0,1013,3803,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3634,3,14.73,23.96,1.69,1.02125,223.0,1013,3775,2.7,3417.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3634,3,15.17,23.21,3.34,0.8400000000000001,345.0,1013,3779,1.9,3421.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3634,4,15.68,23.63,2.55,0.80875,99.0,1013,3864,1.9,3491.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3635,1,16.17,28.98,0.04,1.01,82.0,1013,3766,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3635,3,18.01,29.56,0.08,1.33375,83.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3635,4,18.84,30.17,0.08,1.1825,85.0,1013,3819,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3635,4,20.45,29.55,0.28,1.0075,91.0,1013,3831,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3635,4,19.96,30.27,0.7,1.20125,62.0,1013,3800,2.7,3440.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3635,3,20.23,29.94,1.25,1.1175,44.0,1013,3805,3.2,3444.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3635,4,20.98,29.33,1.52,1.0175,93.0,1013,3883,2.6,3501.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3636,1,12.73,24.96,0.025,0.9374999999999999,152.0,1013,3858,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3636,1,14.51,25.76,0.17500000000000002,1.4249999999999998,145.0,1013,3842,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3636,3,15.04,26.25,0.0525,1.659375,138.0,1013,3845,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3636,4,15.81,25.93,0.28500000000000003,1.65625,165.0,1013,3856,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3636,3,15.55,26.24,0.5575,1.728125,189.0,1013,3804,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3636,3,15.72,25.78,0.7999999999999999,1.334375,196.0,1013,3822,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3636,4,16.04,25.82,0.7875000000000001,1.31875,104.0,1013,3878,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3637,1,16.35,29.93,0.0,2.134375,294.0,1013,4333,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3637,1,17.57,30.91,0.0,1.9375,297.0,1013,4245,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3637,1,17.46,31.72,0.0,1.621875,254.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3637,3,18.54,31.94,0.0,1.70625,246.0,1013,4140,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3637,1,19.04,31.72,0.0,1.6,192.0,1013,4072,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3637,1,18.76,32.13,0.0225,1.6437499999999998,64.0,1013,4048,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3637,1,19.33,31.7,0.005,1.5031249999999998,278.0,1013,4030,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3638,1,16.06,28.49,0.02,0.85625,7.0,1013,3756,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3638,3,17.78,29.12,0.13,1.2125,72.0,1013,3799,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3638,4,18.91,29.16,0.19,1.14875,94.0,1013,3817,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3638,4,19.64,28.4,0.31000000000000005,1.16625,103.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3638,4,19.2,29.01,0.5,1.08125,64.0,1013,3798,1.8,3490.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3638,3,19.5,29.26,1.16,1.0875,352.0,1013,3805,1.7,3472.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3638,4,20.16,28.52,1.67,1.0625,99.0,1013,3900,2.4,3526.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3639,1,12.18,25.8,2.15,0.97125,335.0,1013,3647,2.0,3336.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3639,3,13.73,25.45,2.87,0.93625,203.0,1013,3689,2.3,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3639,4,14.34,25.39,3.13,0.9275,302.0,1013,3740,2.6,3320.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3639,4,15.69,24.85,3.46,0.8362499999999999,319.0,1013,3771,2.2,3397.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3639,4,15.71,25.05,4.16,0.84625,282.0,1013,3748,1.7,3412.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3639,4,16.21,24.85,4.41,0.73125,8.0,1013,3740,1.7,3423.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3639,4,15.88,25.41,4.369999999999999,0.615,352.0,1013,3832,1.9,3479.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3640,1,15.98,28.17,0.06,0.8374999999999999,35.0,1013,3763,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3640,3,17.65,28.72,0.19,1.1862500000000002,61.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3640,4,18.71,28.6,0.14,1.19,77.0,1013,3824,2.3,3426.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3640,4,19.35,27.87,0.17,1.1487500000000002,52.0,1013,3814,2.3,3500.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3640,4,18.92,28.78,0.69,1.01875,30.0,1013,3803,1.8,3467.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3640,3,19.16,28.84,1.2300000000000002,1.0625,345.0,1013,3809,1.8,3461.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3640,4,19.83,28.05,2.02,1.185,84.0,1013,3910,2.3,3474.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3641,3,15.61,29.34,0.04,0.87625,317.0,1013,3916,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3641,3,18.26,29.25,0.19000000000000003,0.95875,50.0,1013,3934,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3641,4,18.81,29.33,0.24,1.09625,8.0,1013,3942,1.6,3564.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3641,8,19.97,28.68,0.78,0.99875,19.0,1013,3899,1.4,3573.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3641,4,18.97,28.8,1.2999999999999998,0.95,340.0,1013,3888,1.5,3546.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3641,3,18.76,29.23,1.3,0.8812500000000001,335.0,1013,3889,1.4,3529.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3641,3,18.59,28.07,2.81,1.0275,355.0,1013,3976,1.4,3610.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3642,3,17.01,29.67,0.0,0.62875,1.0,1013,3988,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3642,3,18.76,29.35,0.9800000000000001,0.645,48.0,1013,3970,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3642,4,19.08,29.24,1.13,0.5625,340.0,1013,3970,1.5,3597.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3642,4,19.92,28.35,1.48,0.665,316.0,1013,3918,1.8,3604.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3642,3,19.35,28.71,2.0100000000000002,0.66125,331.0,1013,3914,1.5,3583.15625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3642,3,19.27,29.09,1.92,0.56,356.0,1013,3922,1.3,3592.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3642,3,19.08,28.41,3.66,0.76875,340.0,1013,3997,1.6,3640.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3643,3,16.8,30.16,0.0,0.78,73.0,1013,3870,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3643,3,17.95,30.95,0.06,1.19125,90.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3643,4,18.95,30.96,0.02,1.50625,73.0,1013,3888,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3643,4,20.36,30.42,0.11,1.38625,49.0,1013,3870,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3643,3,19.57,30.88,1.9500000000000002,1.12625,193.0,1013,3854,2.5,3480.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3643,4,20.15,30.0,1.71,0.8187500000000001,55.0,1013,3854,2.9,3490.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3643,3,20.45,29.22,6.05,0.92,49.0,1013,3939,2.5,3542.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3644,3,11.16,25.63,2.1,0.9937499999999999,349.0,1013,3603,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3644,3,12.63,25.42,2.5500000000000003,1.0050000000000001,205.0,1013,3659,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3644,4,13.32,25.63,2.43,1.045,202.0,1013,3715,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3644,4,15.0,25.25,2.52,0.9975,313.0,1013,3758,3.5,3374.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3644,4,14.36,25.11,5.09,0.97,252.0,1013,3743,3.6,3416.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3644,3,14.19,25.08,3.9599999999999995,0.875,11.0,1013,3723,2.6,3358.9075000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3644,4,13.81,25.51,3.8000000000000003,0.75,18.0,1013,3819,2.0,3501.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3645,1,15.73,28.58,0.12,0.8150000000000001,28.0,1013,3766,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3645,3,17.49,28.91,0.36,1.10375,53.0,1013,3812,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3645,4,18.46,28.68,0.53,1.18875,59.0,1013,3827,2.2,3475.24,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3645,4,19.15,28.16,0.31999999999999995,1.0724999999999998,23.0,1013,3814,2.1,3503.9075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3645,4,18.74,28.85,1.03,0.955,15.0,1013,3805,1.8,3473.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3645,3,19.01,28.99,1.54,0.9937500000000001,335.0,1013,3812,1.8,3475.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3645,4,19.59,28.2,2.37,1.11875,67.0,1013,3911,2.1,3517.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3646,1,16.68,29.5,0.04,1.01625,36.0,1013,3793,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3646,3,18.41,29.92,0.31000000000000005,1.32125,48.0,1013,3832,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3646,4,19.46,29.57,0.8,1.43125,53.0,1013,3845,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3646,8,20.21,29.22,0.33999999999999997,1.2687499999999998,14.0,1013,3829,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3646,4,19.88,30.04,0.68,0.98875,4.0,1013,3822,2.0,3487.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3646,4,20.23,29.98,1.4100000000000001,1.08125,335.0,1013,3824,2.1,3460.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3646,4,20.52,29.02,2.3600000000000003,1.2599999999999998,58.0,1013,3919,2.6,3471.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3647,1,16.42,27.59,0.06,1.18875,84.0,1013,3757,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3647,3,18.27,28.11,0.19,1.65375,89.0,1013,3774,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3647,4,18.83,28.84,0.09,1.5325000000000002,93.0,1013,3800,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3647,4,20.37,28.36,0.13,1.33625,102.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3647,4,19.84,28.94,1.07,1.46625,91.0,1013,3785,2.1,3423.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3647,4,20.14,28.49,1.2,1.45625,82.0,1013,3794,2.5,3442.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3647,4,20.69,28.26,1.1800000000000002,1.3775,94.0,1013,3871,2.5,3513.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3648,1,13.92,29.03,0.005,1.1437499999999998,84.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3648,1,15.05,29.79,0.25,1.3562500000000002,116.0,1013,3861,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3648,3,15.92,30.07,0.0775,1.684375,99.0,1013,3858,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3648,4,16.73,28.93,0.2775,1.540625,165.0,1013,3860,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3648,3,16.33,30.24,0.1675,1.69375,220.0,1013,3805,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3648,3,16.24,30.55,0.135,1.3250000000000002,244.0,1013,3828,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3648,3,16.87,30.04,0.355,1.61875,48.0,1013,3893,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3649,1,12.73,25.66,0.0,2.4175,23.0,1013,4113,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3649,1,13.99,26.43,0.54,2.06625,22.0,1013,3981,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3649,3,14.45,26.76,1.03,0.7887500000000001,35.0,1013,3891,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3649,1,14.65,27.67,1.2200000000000002,0.9837500000000001,21.0,1013,3896,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3649,3,15.33,26.44,2.06,1.195,304.0,1013,3891,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3649,3,15.12,26.67,1.29,0.99125,312.0,1013,3884,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3649,3,15.41,27.87,0.56,1.3225,27.0,1013,3888,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3650,1,15.84,28.94,0.02,0.8187500000000001,308.0,1013,3700,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3650,3,17.93,29.41,0.49,1.31875,35.0,1013,3722,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3650,3,18.41,29.73,0.18000000000000002,1.51125,39.0,1013,3755,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3650,4,19.93,28.9,0.54,1.1775,76.0,1013,3790,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3650,4,19.5,29.68,1.35,1.19375,36.0,1013,3750,2.3,3354.90625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3650,3,19.77,29.4,1.1,1.47375,49.0,1013,3757,3.3,3393.30125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3650,3,20.38,29.08,1.78,1.275,55.0,1013,3842,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3651,3,12.08,24.67,4.07,1.25625,205.0,1013,3546,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3651,4,13.79,24.2,3.7399999999999998,1.1625,19.0,1013,3575,2.4,3136.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3651,4,14.52,24.17,3.87,1.21125,13.0,1013,3642,2.5,3215.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3651,4,15.32,23.98,3.0100000000000002,0.9512499999999999,8.0,1013,3703,2.1,3300.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3651,4,15.37,24.57,4.8,1.165,333.0,1013,3701,2.7,3340.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3651,4,15.63,23.51,5.659999999999999,0.88375,13.0,1013,3662,1.8,3328.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3651,4,15.44,24.27,4.62,0.9125,37.0,1013,3764,1.9,3393.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3652,1,16.3,29.07,0.08,1.08125,86.0,1013,3777,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3652,3,18.01,29.7,0.04,1.435,84.0,1013,3800,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3652,4,18.84,30.34,0.0,1.375,87.0,1013,3817,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3652,4,20.48,29.77,0.24000000000000002,1.2375,86.0,1013,3828,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3652,4,20.06,30.52,0.5800000000000001,1.40875,69.0,1013,3800,2.5,3442.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3652,3,20.45,30.29,1.02,1.40625,34.0,1013,3809,3.2,3456.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3652,4,21.18,29.45,1.26,1.21625,97.0,1013,3884,2.8,3503.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3653,1,14.85,24.25,0.14750000000000002,2.28125,347.0,1013,4441,4.6,4112.166666666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3653,1,14.69,24.9,0.0175,1.815625,345.0,1013,4336,3.7,3989.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3653,1,14.45,25.45,0.05,1.590625,17.0,1013,4239,3.5,3888.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3653,1,14.63,26.36,0.10500000000000001,1.15625,16.0,1013,4200,2.9,3860.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3653,1,14.86,27.05,0.08500000000000002,1.0125,350.0,1013,4169,3.0,3943.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3653,1,15.02,27.51,0.11000000000000001,0.96875,335.0,1013,4085,2.9,3964.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3653,1,16.11,27.78,0.33999999999999997,1.1218750000000002,124.0,1013,4052,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3654,1,14.41,28.22,0.0075,1.6281249999999998,138.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3654,3,16.36,29.33,0.08,1.728125,49.0,1013,3808,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3654,3,16.66,29.87,0.01,1.8031249999999999,251.0,1013,3811,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3654,4,17.09,30.03,0.015000000000000001,1.93125,197.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3654,3,17.26,30.4,0.042499999999999996,1.93125,216.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3654,4,18.94,29.98,0.32999999999999996,2.059375,224.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3654,3,18.13,29.44,0.44500000000000006,1.790625,80.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3655,1,16.96,24.63,0.07166666666666667,2.114583333333333,1.0,1013,4217,4.0,3906.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3655,3,17.79,24.87,0.12,1.7156250000000002,2.0,1013,4180,3.5,3758.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3655,1,17.51,25.28,0.05500000000000001,1.440625,353.0,1013,4092,2.7,3637.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3655,1,17.67,26.15,0.025,1.25625,15.0,1013,4049,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3655,1,18.22,26.6,0.015000000000000001,1.2843750000000003,341.0,1013,4035,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3655,1,18.24,26.81,0.005,1.371875,345.0,1013,4024,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3655,1,17.98,27.64,0.0,1.278125,7.0,1013,4000,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3656,1,14.19,24.97,0.16,2.9987500000000002,350.0,1013,4184,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3656,1,15.5,25.54,0.25,2.74125,3.0,1013,4120,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3656,1,15.99,26.14,0.33,2.0,6.0,1013,4026,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3656,1,15.36,26.87,0.5900000000000001,1.205,309.0,1013,3993,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3656,1,16.1,26.82,1.1900000000000002,1.085,277.0,1013,3962,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3656,1,16.84,26.56,0.96,0.9825,324.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3656,1,16.56,27.33,0.56,1.215,322.0,1013,3983,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3657,1,15.14,27.57,0.0,0.97125,349.0,1013,3728,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3657,3,16.85,27.9,0.32,0.95375,39.0,1013,3787,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3657,4,17.96,27.4,0.49,0.8625,86.0,1013,3809,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3657,4,18.46,26.75,1.02,0.7625,86.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3657,4,17.99,27.39,1.15,0.8049999999999999,60.0,1013,3790,1.6,3477.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3657,3,18.21,27.66,1.31,0.8187500000000001,26.0,1013,3796,1.6,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3657,4,18.84,27.09,1.72,0.795,97.0,1013,3897,1.5,3544.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3658,1,11.1,25.48,0.0,2.22625,57.0,1013,4059,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3658,1,12.25,26.73,0.07,1.7287499999999998,61.0,1013,3951,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3658,1,12.88,26.89,0.47,1.4587500000000002,75.0,1013,3896,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3658,3,13.12,26.53,0.62,1.38375,46.0,1013,3904,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3658,1,12.81,26.45,0.57,1.3900000000000001,83.0,1013,3881,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3658,1,13.03,27.36,0.11,1.395,94.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3658,1,13.54,27.66,0.41,1.445,80.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3659,3,16.23,29.57,0.02,1.15625,14.0,1013,3720,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3659,3,18.02,30.08,0.35000000000000003,1.7512500000000002,64.0,1013,3728,3.2,3303.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3659,3,18.87,30.55,0.11000000000000001,2.0075000000000003,70.0,1013,3773,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3659,4,20.49,29.71,0.27,1.8337500000000002,88.0,1013,3809,3.2,3416.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3659,4,20.0,30.56,1.0,1.7149999999999999,72.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3659,4,20.27,30.19,1.8900000000000001,2.00625,58.0,1013,3769,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3659,4,20.97,29.94,1.31,1.8512499999999998,73.0,1013,3845,3.7,3474.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3660,1,15.52,29.36,0.22,1.045,319.0,1013,3867,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3660,3,17.64,28.72,0.49000000000000005,1.09875,323.0,1013,3899,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3660,4,18.43,28.5,0.61,0.91625,45.0,1013,3914,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3660,4,19.79,28.08,2.09,0.8325,10.0,1013,3871,1.2,3526.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3660,3,18.65,28.04,1.7000000000000002,0.92125,317.0,1013,3861,1.4,3510.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3660,3,18.56,28.77,1.66,0.915,328.0,1013,3864,1.3,3522.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3660,3,18.58,27.65,2.9600000000000004,0.9025,1.0,1013,3962,1.3,3599.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3661,1,15.85,28.6,0.0,0.9674999999999999,227.0,1013,3657,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3661,3,18.17,29.08,0.19,1.2825,13.0,1013,3680,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3661,4,18.45,29.31,0.33,1.33375,33.0,1013,3731,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3661,4,19.75,28.69,0.6900000000000001,1.0425,95.0,1013,3782,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3661,4,19.33,29.15,1.08,0.995,37.0,1013,3750,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3661,4,19.88,28.63,1.63,1.30375,40.0,1013,3736,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3661,3,20.28,28.69,2.05,1.0699999999999998,52.0,1013,3814,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3662,1,11.46,25.28,0.2,0.90375,148.0,1013,3739,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3662,3,12.64,24.94,0.5700000000000001,0.88,143.0,1013,3814,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3662,4,13.82,23.76,1.56,0.63125,306.0,1013,3837,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3662,4,15.48,23.5,3.95,0.66625,321.0,1013,3817,1.6,3518.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3662,4,14.46,24.18,2.54,0.7275,325.0,1013,3799,1.8,3469.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3662,3,14.25,24.4,1.7600000000000002,0.88375,341.0,1013,3805,1.8,3500.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3662,4,14.34,24.02,3.17,0.635,344.0,1013,3900,1.7,3527.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3663,3,9.81,22.07,3.92,1.23875,345.0,1013,3498,4.0,3207.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3663,3,10.55,22.06,3.74,1.1375,357.0,1013,3538,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3663,4,11.69,21.98,3.4699999999999998,0.9325000000000001,183.0,1013,3609,2.4,3183.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3663,8,12.95,21.51,3.1599999999999997,0.83375,355.0,1013,3677,2.3,3326.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3663,4,13.38,22.5,4.75,1.0625,324.0,1013,3680,2.9,3345.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3663,4,13.41,21.36,4.51,0.7050000000000001,4.0,1013,3639,2.1,3310.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3663,4,12.82,22.21,3.7399999999999998,0.72125,16.0,1013,3744,1.9,3374.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3664,1,14.63,28.36,0.0025,1.9125,280.0,1013,3997,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3664,1,15.28,29.65,0.0,1.796875,281.0,1013,3953,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3664,3,15.66,29.66,0.005,1.915625,335.0,1013,3929,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3664,3,15.91,28.98,0.0,1.6375,269.0,1013,3917,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3664,1,16.27,29.16,0.0,1.79375,256.0,1013,3865,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3664,1,15.76,29.71,0.0,1.615625,266.0,1013,3895,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3664,3,16.69,30.09,0.005,2.0531249999999996,67.0,1013,3931,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3665,1,16.07,27.9,0.0,1.5812499999999998,197.0,1013,3721,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3665,3,17.78,28.26,0.024999999999999998,1.9187500000000002,68.0,1013,3716,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3665,3,18.79,28.5,0.0,2.203125,89.0,1013,3758,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3665,4,19.44,28.29,0.0625,1.875,65.0,1013,3801,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3665,3,19.19,29.26,0.15,1.646875,82.0,1013,3765,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3665,3,19.5,28.67,0.1625,2.1343750000000004,70.0,1013,3763,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3665,3,19.85,28.59,0.025,2.009375,104.0,1013,3834,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3666,1,16.45,25.01,0.0,2.596875,312.0,1013,3839,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3666,1,17.73,26.01,0.0,1.946875,312.0,1013,3800,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3666,1,17.97,26.44,0.015,2.471875,285.0,1013,3810,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3666,3,18.18,26.71,0.0,1.9562499999999998,237.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3666,3,19.43,27.35,0.0,1.975,216.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3666,3,19.67,26.96,0.02,2.109375,189.0,1013,3792,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3666,3,19.1,26.7,0.03,2.196875,297.0,1013,3840,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3667,1,15.03,26.84,0.0,2.46,339.0,1013,3970,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3667,1,16.28,27.92,0.4600000000000001,1.84125,33.0,1013,3893,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3667,1,16.27,28.9,0.14,1.6400000000000001,304.0,1013,3852,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3667,3,17.08,29.46,0.31,1.3824999999999998,280.0,1013,3854,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3667,3,18.15,29.1,1.0,1.3,276.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3667,3,18.42,28.22,1.57,1.34375,277.0,1013,3814,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3667,1,18.5,29.25,0.8500000000000001,1.4812500000000002,281.0,1013,3843,2.6,3465.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3668,1,15.6,27.92,0.25,0.98375,312.0,1013,3647,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3668,4,17.94,28.3,0.72,1.245,360.0,1013,3680,2.4,3248.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3668,4,18.44,28.53,0.8200000000000001,1.2425,15.0,1013,3722,2.4,3285.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3668,8,19.64,27.81,0.9100000000000001,0.9,8.0,1013,3771,2.0,3360.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3668,4,19.13,28.32,1.34,0.9875,358.0,1013,3738,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3668,4,19.58,28.24,2.22,1.16875,27.0,1013,3728,2.6,3375.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3668,3,19.99,28.06,2.63,0.9175,40.0,1013,3820,2.2,3475.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3669,1,13.8,29.15,0.0075,1.34375,58.0,1013,3927,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3669,1,14.83,29.72,0.38,1.046875,54.0,1013,3877,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3669,3,15.55,30.19,0.042499999999999996,1.459375,52.0,1013,3864,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3669,4,16.69,29.46,0.2,1.35625,311.0,1013,3870,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3669,1,16.0,30.44,0.11750000000000001,1.565625,286.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3669,3,15.71,30.88,0.1125,1.275,293.0,1013,3832,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3669,3,16.31,30.26,0.3675,1.759375,22.0,1013,3887,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3670,1,13.35,26.62,0.015,1.9416666666666667,297.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3670,3,15.24,27.81,0.0475,1.675,1.0,1013,3834,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3670,3,15.19,28.62,0.105,1.634375,280.0,1013,3831,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3670,3,15.82,29.14,0.1775,1.646875,233.0,1013,3858,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3670,3,16.73,29.23,0.32499999999999996,1.69375,239.0,1013,3837,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3670,3,17.49,29.1,0.5675,1.8625,229.0,1013,3799,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3670,3,16.77,29.05,0.5449999999999999,1.76875,240.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3671,1,14.4,26.18,0.07,1.0125,15.0,1013,3938,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3671,3,15.47,25.96,0.85,1.3275000000000001,49.0,1013,3929,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3671,4,16.1,25.22,1.1400000000000001,1.36125,106.0,1013,3923,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3671,4,16.82,25.45,0.6300000000000001,1.57625,121.0,1013,3901,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3671,3,16.1,26.25,0.38,1.73625,154.0,1013,3873,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3671,3,15.6,26.69,0.44,1.17875,125.0,1013,3880,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3671,3,17.12,27.25,0.43,1.2687500000000003,181.0,1013,3948,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3672,1,13.4,26.89,0.56,1.51375,349.0,1013,3664,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3672,3,14.69,27.01,1.06,1.4125,348.0,1013,3715,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3672,4,15.31,26.87,1.2299999999999998,1.46375,314.0,1013,3756,3.9,3360.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3672,4,16.44,26.26,1.25,1.5625,221.0,1013,3775,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3672,3,15.68,26.62,2.1,1.49375,291.0,1013,3747,3.6,3405.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3672,3,16.27,26.3,2.5,1.3075,332.0,1013,3752,3.2,3435.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3672,3,16.23,26.6,2.06,1.135,232.0,1013,3847,2.7,3522.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3673,1,18.84,26.33,0.0,2.253125,4.0,1013,4396,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3673,1,19.82,27.07,0.0,1.85,3.0,1013,4301,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3673,1,19.54,27.69,0.01,1.678125,219.0,1013,4244,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3673,3,20.39,27.75,0.005,1.90625,203.0,1013,4200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3673,1,20.3,27.62,0.005,1.84375,211.0,1013,4125,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3673,1,20.02,27.78,0.015000000000000001,1.71875,250.0,1013,4084,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3673,1,20.34,27.59,0.06,1.646875,96.0,1013,4051,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3674,1,14.42,28.36,0.39,1.34875,237.0,1013,3710,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3674,3,16.73,27.88,1.23,1.31375,14.0,1013,3752,2.5,3330.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3674,4,17.34,28.09,1.3,1.23625,3.0,1013,3785,2.6,3367.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3674,4,18.76,27.3,1.09,1.285,303.0,1013,3801,2.6,3435.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3674,3,17.88,28.05,1.4900000000000002,1.32875,292.0,1013,3773,2.7,3431.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3674,3,17.92,27.21,3.08,1.12625,336.0,1013,3777,2.2,3424.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3674,4,18.55,27.97,2.3,1.0325,336.0,1013,3865,2.0,3526.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3675,1,13.69,26.76,0.8600000000000001,1.525,344.0,1013,3590,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3675,3,14.16,27.56,0.7300000000000001,1.1837499999999999,349.0,1013,3676,3.4,3262.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3675,4,14.73,28.08,0.67,1.0387499999999998,315.0,1013,3730,2.9,3349.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3675,4,16.24,27.04,1.42,1.23,297.0,1013,3746,3.7,3434.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3675,3,15.36,26.68,3.75,1.0575,290.0,1013,3727,2.8,3400.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3675,3,15.69,27.48,2.1,0.93625,349.0,1013,3737,2.6,3437.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3675,3,15.61,27.72,3.54,0.9175,339.0,1013,3836,2.7,3478.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3676,1,9.78,22.79,0.6799999999999999,1.4587500000000002,350.0,1013,3662,3.7,3338.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3676,3,10.9,22.93,1.15,1.3650000000000002,275.0,1013,3716,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3676,4,11.44,22.8,1.3399999999999999,1.4225,316.0,1013,3756,3.9,3339.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3676,4,12.75,22.18,1.41,1.5574999999999999,292.0,1013,3774,4.4,3404.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3676,3,11.89,22.49,2.4299999999999997,1.4562500000000003,290.0,1013,3747,3.6,3422.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3676,3,12.43,22.29,2.72,1.3,331.0,1013,3752,3.3,3432.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3676,3,12.33,22.5,2.32,1.0787499999999999,308.0,1013,3847,2.7,3522.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3677,1,15.24,28.26,0.1,0.84125,33.0,1013,3753,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3677,3,17.05,28.43,0.47,0.9312500000000001,45.0,1013,3804,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3677,4,17.97,28.26,0.63,0.9512499999999999,40.0,1013,3818,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3677,4,18.66,27.74,0.35,0.84375,14.0,1013,3804,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3677,4,18.24,28.26,1.3,0.91875,12.0,1013,3796,1.6,3438.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3677,3,18.41,28.5,1.46,0.95625,334.0,1013,3807,1.5,3501.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3677,4,19.08,27.76,2.22,1.01875,65.0,1013,3906,1.9,3511.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3678,3,15.67,29.76,0.02,1.2075,93.0,1013,3719,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3678,3,17.74,30.2,0.18000000000000002,1.69125,72.0,1013,3725,3.8,3306.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3678,3,18.42,30.72,0.04,2.0475,64.0,1013,3771,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3678,4,19.95,29.86,0.19,1.78875,58.0,1013,3807,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3678,4,19.4,30.63,0.48,1.61125,63.0,1013,3768,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3678,3,19.8,30.2,1.3399999999999999,1.98625,57.0,1013,3767,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3678,3,20.19,30.08,1.26,1.855,72.0,1013,3841,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3679,3,10.51,22.77,3.99,1.2774999999999999,346.0,1013,3497,4.2,3206.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3679,3,11.22,22.8,3.8200000000000003,1.105,354.0,1013,3538,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3679,4,12.38,22.75,3.54,0.9125000000000001,350.0,1013,3609,2.3,3183.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3679,8,13.63,22.28,3.25,0.8025,355.0,1013,3676,2.4,3325.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3679,4,14.06,23.3,4.84,1.05125,304.0,1013,3679,3.0,3345.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3679,4,14.11,22.17,4.569999999999999,0.68125,3.0,1013,3639,2.2,3310.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3679,4,13.49,23.0,3.82,0.74875,13.0,1013,3744,2.0,3373.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3680,1,14.26,28.58,0.15,0.87875,8.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3680,3,15.95,28.35,0.63,0.81125,49.0,1013,3854,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3680,4,17.07,28.16,0.79,1.13125,121.0,1013,3872,1.8,3514.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3680,4,18.39,27.85,0.8300000000000001,0.9949999999999999,16.0,1013,3843,2.0,3540.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3680,3,17.48,28.29,1.6199999999999999,0.86125,12.0,1013,3837,1.7,3486.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3680,4,17.75,28.19,1.77,0.9575,18.0,1013,3834,1.7,3504.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3680,3,17.92,27.57,2.72,1.1412499999999999,37.0,1013,3929,2.0,3557.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3681,3,15.8,28.78,0.0,0.7737499999999999,22.0,1013,3908,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3681,3,16.86,29.21,0.27,1.085,101.0,1013,3907,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3681,4,17.67,29.35,0.13999999999999999,1.4212500000000001,46.0,1013,3915,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3681,4,18.92,28.72,1.18,1.42125,16.0,1013,3885,2.7,3543.23,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3681,4,17.71,28.94,0.77,1.13875,210.0,1013,3876,2.3,3539.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3681,3,18.24,28.53,1.36,0.78125,182.0,1013,3871,2.1,3541.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3681,5,18.55,27.81,4.47,0.94125,61.0,1013,3958,2.2,3599.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3682,1,13.88,28.83,0.0,2.3343749999999996,19.0,1013,4054,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3682,1,14.98,30.07,0.0,1.4781250000000001,19.0,1013,3955,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3682,3,15.38,30.38,0.11,1.428125,25.0,1013,3896,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3682,4,15.42,29.79,0.2925,1.53125,283.0,1013,3905,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3682,3,15.67,30.22,0.19250000000000003,1.8468749999999998,231.0,1013,3863,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3682,1,15.22,30.62,0.02,1.6124999999999998,229.0,1013,3874,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3682,1,15.88,30.68,0.06,2.0375,312.0,1013,3912,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3683,1,15.52,29.46,0.0,1.5020833333333332,34.0,1013,3956,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3683,1,16.47,30.69,0.08,1.5031250000000003,56.0,1013,3925,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3683,3,16.89,30.79,0.14,1.821875,336.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3683,4,17.45,29.89,0.085,1.796875,272.0,1013,3897,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3683,1,17.04,30.43,0.0075,1.959375,256.0,1013,3850,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3683,3,16.73,31.0,0.0475,1.475,259.0,1013,3877,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3683,3,17.93,30.8,0.0975,1.8187499999999999,343.0,1013,3924,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3684,1,16.37,28.19,0.0,2.946875,24.0,1013,4486,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3684,1,16.32,29.04,0.0,2.43125,30.0,1013,4408,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3684,1,16.59,29.31,0.0,2.05,42.0,1013,4321,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3684,1,16.4,29.34,0.0,1.634375,51.0,1013,4285,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3684,1,16.62,29.77,0.0,1.65625,22.0,1013,4212,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3684,1,17.33,30.07,0.0,1.678125,3.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3684,1,17.69,30.31,0.0,1.484375,22.0,1013,4127,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3685,1,16.47,28.47,0.0,4.853125,345.0,1013,4033,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3685,1,17.8,29.91,0.0,4.2375,326.0,1013,3951,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3685,1,17.95,30.84,0.0025,3.259375,348.0,1013,3886,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3685,1,17.16,32.08,0.0,2.521875,294.0,1013,3873,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3685,3,18.91,32.74,0.115,1.9406249999999998,345.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3685,4,20.01,32.51,0.33,1.771875,254.0,1013,3843,3.3,3495.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3685,3,20.13,31.96,0.37000000000000005,2.1187500000000004,306.0,1013,3866,2.9,3574.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3686,1,13.3,29.17,0.0,1.5281250000000002,49.0,1013,3979,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3686,1,14.24,30.24,0.035,1.325,14.0,1013,3904,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3686,3,15.23,30.54,0.035,1.6125,18.0,1013,3873,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3686,4,15.71,30.06,0.07,1.375,334.0,1013,3875,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3686,3,15.62,30.74,0.045,1.521875,295.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3686,3,15.35,31.16,0.024999999999999998,1.3187499999999999,306.0,1013,3845,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3686,3,16.07,30.77,0.3125,1.79375,356.0,1013,3904,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3687,1,13.96,25.67,0.06999999999999999,1.5025,346.0,1013,4061,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3687,1,14.82,25.96,0.37,1.8537499999999998,352.0,1013,4029,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3687,3,14.97,25.5,0.74,1.5775000000000001,316.0,1013,4004,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3687,3,16.12,25.36,0.79,1.6175000000000002,327.0,1013,3946,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3687,1,15.54,25.66,0.28,1.6775,306.0,1013,3939,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3687,1,15.58,26.12,0.6499999999999999,1.9900000000000002,8.0,1013,3949,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3687,3,16.48,26.81,0.6,1.8525,4.0,1013,4013,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3688,1,14.17,26.75,0.0,3.605,348.0,1013,4033,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3688,1,15.59,27.94,0.07,2.92875,356.0,1013,3964,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3688,1,15.39,28.83,0.06,2.08125,352.0,1013,3883,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3688,1,14.96,29.92,0.06,1.4475,340.0,1013,3872,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3688,3,16.19,29.98,0.8,1.0875,261.0,1013,3857,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3688,3,16.65,29.18,1.67,1.2725,38.0,1013,3854,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3688,3,16.88,28.85,0.9900000000000001,1.55625,316.0,1013,3866,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3689,1,11.89,27.35,0.02,2.1487499999999997,32.0,1013,4070,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3689,1,13.49,28.29,0.78,1.605,42.0,1013,3953,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3689,1,13.08,27.83,2.31,0.8450000000000001,53.0,1013,3882,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3689,3,13.97,27.57,2.3,0.96625,2.0,1013,3902,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3689,1,13.5,27.97,1.74,1.0375,345.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3689,1,14.06,28.6,0.9199999999999999,0.865,343.0,1013,3867,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3689,1,14.39,29.4,0.6000000000000001,0.8775,55.0,1013,3873,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3690,1,10.62,24.54,0.0,2.2737499999999997,39.0,1013,4030,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3690,1,12.28,25.65,0.75,1.61125,52.0,1013,3924,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3690,1,11.94,25.62,1.42,0.95625,310.0,1013,3867,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3690,3,12.42,25.58,1.6099999999999999,1.0975000000000001,346.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3690,1,12.36,25.51,1.6,1.1675,308.0,1013,3859,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3690,3,12.74,26.32,1.01,0.995,301.0,1013,3838,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3690,1,13.21,26.79,0.75,1.10625,52.0,1013,3856,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3691,3,16.19,28.74,0.12000000000000001,1.06375,154.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3691,3,18.03,29.72,0.11,1.39125,105.0,1013,3869,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3691,3,17.98,29.75,0.32,1.4649999999999999,122.0,1013,3875,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3691,4,19.29,29.31,0.6900000000000001,1.3837499999999998,136.0,1013,3875,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3691,3,18.56,29.53,1.07,1.3625,188.0,1013,3840,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3691,3,18.81,28.8,1.72,1.15875,143.0,1013,3845,2.2,3486.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3691,4,19.68,28.29,2.76,1.11625,111.0,1013,3910,2.1,3527.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3692,1,13.91,27.03,0.28,1.125,316.0,1013,3865,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3692,3,15.82,26.42,0.56,1.1412499999999999,154.0,1013,3899,1.1,3493.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3692,4,16.62,26.05,0.7700000000000001,0.85125,330.0,1013,3914,1.1,3537.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3692,4,18.07,25.66,2.56,0.8174999999999999,2.0,1013,3870,1.2,3524.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3692,3,16.87,25.86,1.9300000000000002,0.94,312.0,1013,3860,1.5,3512.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3692,3,16.79,26.46,1.83,0.92125,327.0,1013,3863,1.4,3534.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3692,3,16.81,25.51,3.2199999999999998,0.87875,354.0,1013,3963,1.4,3625.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3693,1,13.44,28.76,0.0,2.078125,28.0,1013,4054,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3693,1,14.47,30.03,0.015,1.31875,33.0,1013,3952,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3693,3,14.98,30.37,0.0575,1.153125,52.0,1013,3897,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3693,3,14.99,29.59,0.3775,1.365625,224.0,1013,3903,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3693,3,15.16,30.09,0.26,1.60625,201.0,1013,3864,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3693,1,14.76,30.67,0.015,1.3718750000000002,226.0,1013,3872,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3693,1,15.35,30.74,0.085,1.690625,183.0,1013,3907,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3694,1,15.47,30.75,0.0,1.875,142.0,1013,3821,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3694,3,17.22,31.61,0.015,1.99375,122.0,1013,3802,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3694,3,17.44,32.08,0.0,1.8562500000000002,113.0,1013,3806,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3694,4,18.23,31.83,0.005,1.884375,122.0,1013,3832,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3694,3,18.5,32.56,0.01,2.08125,179.0,1013,3785,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3694,4,19.24,31.67,0.26,2.08125,123.0,1013,3803,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3694,4,19.5,31.48,0.48750000000000004,1.9937500000000001,70.0,1013,3867,3.8,3482.145833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3695,1,14.98,26.58,1.06,1.0125,307.0,1013,3661,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3695,3,17.15,26.68,1.8900000000000001,1.26375,326.0,1013,3692,2.1,3269.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3695,4,17.7,26.8,1.35,1.105,315.0,1013,3738,2.0,3306.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3695,4,19.41,26.28,1.44,0.91125,317.0,1013,3780,1.4,3395.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3695,4,18.65,26.51,2.3800000000000003,0.89625,290.0,1013,3753,1.9,3356.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3695,4,18.91,26.38,2.77,0.90875,329.0,1013,3740,1.6,3421.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3695,4,19.17,26.62,3.14,0.8450000000000001,29.0,1013,3823,1.6,3486.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3696,1,14.56,29.14,0.09,0.90375,346.0,1013,3705,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3696,3,16.38,28.64,0.45999999999999996,0.83375,2.0,1013,3781,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3696,4,17.57,27.29,1.1400000000000001,0.8712500000000001,25.0,1013,3805,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3696,4,18.16,27.46,2.22,0.7375,21.0,1013,3796,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3696,3,17.94,27.64,1.92,0.8987499999999999,18.0,1013,3773,1.8,3446.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3696,3,17.96,28.12,1.2200000000000002,0.98,4.0,1013,3791,2.4,3503.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3696,4,18.4,27.74,2.24,0.76125,33.0,1013,3889,1.7,3502.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3697,1,15.59,27.93,0.04,0.895,5.0,1013,3748,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3697,3,17.33,28.36,0.29000000000000004,1.13,53.0,1013,3802,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3697,4,18.33,28.33,0.21000000000000002,1.08125,67.0,1013,3821,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3697,4,18.93,27.55,0.2,1.00125,48.0,1013,3813,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3697,4,18.48,28.33,0.92,1.00625,35.0,1013,3799,1.6,3465.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3697,3,18.63,28.44,1.33,1.06375,0.0,1013,3804,1.8,3465.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3697,4,19.4,27.69,1.94,1.12,82.0,1013,3906,1.7,3490.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3698,1,14.02,28.34,0.0,1.840625,47.0,1013,4363,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3698,1,15.22,29.18,0.0,1.690625,327.0,1013,4271,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3698,1,14.9,29.9,0.0,1.578125,237.0,1013,4211,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3698,3,16.21,30.11,0.0,1.7843749999999998,118.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3698,1,16.62,30.14,0.005,1.609375,228.0,1013,4093,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3698,1,16.48,30.44,0.0275,1.45,293.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3698,1,16.79,30.19,0.125,1.39375,74.0,1013,4037,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3699,1,15.55,25.66,0.03,1.0525,204.0,1013,3944,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3699,3,16.5,25.43,0.7000000000000001,1.32375,55.0,1013,3934,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3699,3,17.15,24.83,1.07,1.4024999999999999,114.0,1013,3927,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3699,4,17.62,24.84,0.56,1.7125,112.0,1013,3903,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3699,3,17.01,25.61,0.27,1.8475000000000001,180.0,1013,3877,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3699,3,16.63,26.18,0.39,1.2025000000000001,122.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3699,3,17.99,26.88,0.32,1.2725,61.0,1013,3952,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3700,1,13.64,26.13,0.29000000000000004,1.1275,10.0,1013,3735,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3700,3,15.7,26.24,0.99,1.25,70.0,1013,3764,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3700,4,16.24,26.58,0.8400000000000001,1.1150000000000002,83.0,1013,3792,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3700,4,17.69,25.73,0.8,0.86875,94.0,1013,3809,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3700,3,16.99,26.48,1.4,1.0425,338.0,1013,3780,2.4,3431.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3700,3,17.42,25.9,2.62,0.9025,28.0,1013,3785,1.8,3426.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3700,4,17.99,26.02,2.23,0.8237500000000001,97.0,1013,3867,1.4,3487.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3701,1,15.07,31.0,0.0,2.25,331.0,1013,4421,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3701,1,15.73,31.68,0.0,2.140625,342.0,1013,4326,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3701,1,16.05,32.29,0.0,2.0375,338.0,1013,4280,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3701,3,16.61,32.84,0.0,2.09375,359.0,1013,4210,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3701,1,17.44,33.52,0.0,2.0031250000000003,110.0,1013,4162,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3701,1,17.58,33.15,0.0,2.4312500000000004,339.0,1013,4119,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3701,1,17.59,32.99,0.005,2.034375,327.0,1013,4081,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3702,1,14.16,28.9,0.0625,1.50625,25.0,1013,3868,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3702,1,15.77,29.82,0.13,1.353125,97.0,1013,3826,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3702,3,16.39,30.21,0.02,1.74375,332.0,1013,3830,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3702,3,16.6,30.16,0.21000000000000002,1.6875,272.0,1013,3852,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3702,3,17.06,30.35,0.47000000000000003,1.5343749999999998,242.0,1013,3803,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3702,3,17.98,30.1,0.5375,1.390625,243.0,1013,3805,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3702,3,17.72,29.7,0.8175,1.3875,37.0,1013,3862,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3703,3,17.04,30.61,0.0,0.90875,64.0,1013,3867,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3703,3,18.15,31.51,0.08,1.2962500000000001,73.0,1013,3881,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3703,3,18.91,31.62,0.18,1.4225,95.0,1013,3887,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3703,4,20.2,30.83,0.52,1.25,97.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3703,3,19.59,31.18,1.68,0.9325000000000001,203.0,1013,3848,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3703,3,19.94,30.23,0.89,0.9525,83.0,1013,3850,2.1,3506.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3703,5,20.62,29.91,5.87,0.9825,70.0,1013,3930,2.3,3583.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3704,1,15.33,26.92,0.02,2.2037500000000003,358.0,1013,4162,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3704,1,16.31,27.55,0.13,2.0250000000000004,7.0,1013,4092,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3704,1,16.85,28.11,0.45,1.4075,21.0,1013,3998,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3704,1,16.46,28.65,0.5900000000000001,0.9400000000000001,263.0,1013,3983,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3704,1,17.55,28.35,1.27,1.1275000000000002,295.0,1013,3961,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3704,1,17.71,27.79,0.9400000000000001,1.055,306.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3704,3,17.82,28.87,0.6000000000000001,1.0699999999999998,327.0,1013,3971,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3705,1,13.63,29.25,0.0,3.22625,18.0,1013,4118,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3705,1,14.61,30.37,0.02,2.9825,16.0,1013,4011,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3705,1,15.0,31.1,0.08,1.795,27.0,1013,3916,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3705,3,15.26,31.76,0.26,1.7937500000000002,282.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3705,3,16.82,31.0,0.98,2.16125,260.0,1013,3910,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3705,3,16.82,31.12,0.7,1.8987500000000002,261.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3705,3,16.89,32.13,0.37,2.21875,8.0,1013,3909,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3706,1,15.07,28.22,0.0,2.784375,268.0,1013,4323,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3706,1,16.05,29.26,0.0,2.50625,274.0,1013,4239,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3706,1,15.91,30.19,0.0,1.7437500000000001,254.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3706,3,17.1,30.47,0.0,1.584375,27.0,1013,4130,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3706,3,17.57,30.44,0.0,1.325,77.0,1013,4065,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3706,1,17.35,30.44,0.0,1.8,265.0,1013,4046,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3706,1,17.78,30.31,0.0,1.5968749999999998,257.0,1013,4029,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3707,1,14.38,26.04,0.0,3.55625,12.0,1013,4044,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3707,1,15.8,27.29,0.04,2.96625,339.0,1013,3945,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3707,1,15.46,28.18,0.04,2.12,329.0,1013,3878,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3707,3,15.14,29.28,0.06,1.5949999999999998,39.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3707,1,16.34,29.48,0.79,1.30125,252.0,1013,3852,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3707,3,16.97,28.85,1.29,1.52,246.0,1013,3851,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3707,3,17.22,28.38,0.8500000000000001,1.7225000000000001,296.0,1013,3864,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3708,1,15.56,27.63,0.0,0.9962500000000001,1.0,1013,3744,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3708,3,17.26,28.17,0.22,1.155,61.0,1013,3797,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3708,4,18.41,27.87,0.27,1.095,86.0,1013,3817,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3708,4,18.91,27.19,0.51,1.02625,83.0,1013,3813,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3708,4,18.42,27.97,0.74,0.92,56.0,1013,3798,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3708,3,18.63,28.07,1.3299999999999998,0.96625,358.0,1013,3802,1.7,3455.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3708,4,19.3,27.41,1.82,1.03625,96.0,1013,3902,2.0,3490.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3709,1,15.78,28.27,0.08,0.8162499999999999,196.0,1013,3763,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3709,3,17.49,28.72,0.26,1.06875,59.0,1013,3808,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3709,4,18.52,28.57,0.31000000000000005,1.22,59.0,1013,3821,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3709,4,19.18,27.91,0.22,1.1025,76.0,1013,3810,2.0,3497.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3709,4,18.75,28.71,0.85,0.99875,10.0,1013,3801,1.6,3461.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3709,3,18.99,28.81,1.33,1.0525,334.0,1013,3810,1.6,3480.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3709,4,19.64,28.03,2.2,1.15125,70.0,1013,3909,2.0,3490.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3710,1,16.26,28.8,0.02,0.90875,37.0,1013,3764,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3710,3,17.91,29.54,0.03,1.285,76.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3710,4,19.12,30.02,0.02,1.1825,87.0,1013,3825,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3710,4,20.25,29.25,0.06,1.21375,84.0,1013,3829,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3710,3,19.85,30.07,0.38,1.12625,57.0,1013,3804,2.2,3475.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3710,4,19.99,30.03,1.0499999999999998,1.15375,351.0,1013,3807,2.4,3442.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3710,4,20.77,29.34,1.69,1.0325000000000002,96.0,1013,3894,2.4,3522.47875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3711,1,13.59,27.81,0.0,2.246875,277.0,1013,4332,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3711,1,14.77,28.84,0.0,2.009375,280.0,1013,4248,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3711,1,14.42,29.78,0.0,1.321875,244.0,1013,4191,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3711,3,15.76,30.14,0.0,1.21875,61.0,1013,4135,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3711,3,16.49,30.19,0.0,1.178125,36.0,1013,4070,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3711,1,16.19,30.14,0.005,1.446875,272.0,1013,4049,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3711,1,16.61,30.01,0.024999999999999998,1.43125,18.0,1013,4031,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3712,1,15.51,28.11,0.08,0.8174999999999999,3.0,1013,3749,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3712,3,17.27,28.46,0.36,1.1275,48.0,1013,3800,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3712,4,18.25,28.43,0.33,1.0225,69.0,1013,3818,1.9,3421.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3712,4,18.86,27.68,0.21000000000000002,0.935,44.0,1013,3807,1.8,3494.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3712,4,18.41,28.38,1.04,0.9537499999999999,31.0,1013,3795,1.6,3456.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3712,3,18.56,28.52,1.32,1.045,342.0,1013,3804,1.7,3455.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3712,4,19.33,27.78,2.03,1.11875,79.0,1013,3906,1.8,3491.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3713,1,16.96,29.87,0.0,2.3125,31.0,1013,4176,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3713,1,17.75,30.79,0.0,2.046875,42.0,1013,4058,4.1,3640.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3713,3,18.41,30.79,0.0075,1.8406250000000002,54.0,1013,3964,4.8,3530.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3713,3,19.74,30.35,0.005,1.8468749999999998,202.0,1013,3943,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3713,1,19.15,30.67,0.0,1.89375,229.0,1013,3950,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3713,1,18.57,30.84,0.0,1.771875,248.0,1013,3951,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3713,3,18.83,32.19,0.0275,1.90625,52.0,1013,3940,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3714,3,7.45,19.16,2.2399999999999998,0.9774999999999999,318.0,1013,3645,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3714,3,9.14,18.78,2.8499999999999996,1.0025000000000002,222.0,1013,3684,2.3,3258.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3714,3,9.74,18.77,2.7199999999999998,0.9775,316.0,1013,3733,2.6,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3714,4,11.75,18.52,2.6999999999999997,0.8625,201.0,1013,3774,2.6,3380.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3714,4,10.97,18.52,3.3900000000000006,0.89375,274.0,1013,3753,3.0,3403.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3714,5,11.06,18.28,5.289999999999999,0.72125,317.0,1013,3737,2.3,3387.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3714,3,10.59,19.0,3.99,0.7424999999999999,16.0,1013,3824,2.2,3457.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3715,3,15.25,27.46,0.46,0.9675,308.0,1013,3998,2.9,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3715,3,17.61,26.71,0.91,0.8487499999999999,291.0,1013,4002,1.7,3609.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3715,3,17.85,25.93,1.21,0.9562499999999999,275.0,1013,3993,1.8,3643.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3715,4,18.8,24.93,2.19,0.99875,288.0,1013,3930,2.5,3601.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3715,3,17.52,26.03,1.4,1.0225,296.0,1013,3926,2.7,3641.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3715,3,17.51,25.75,2.38,0.92625,326.0,1013,3933,2.2,3658.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3715,3,17.38,26.0,2.7800000000000002,0.8125,330.0,1013,4015,1.6,3680.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3716,3,15.17,27.14,0.5,0.9087500000000001,308.0,1013,4001,2.9,3629.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3716,3,17.51,26.41,0.9700000000000001,0.80375,291.0,1013,4003,1.7,3610.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3716,3,17.77,25.68,1.18,0.9550000000000001,276.0,1013,3994,2.0,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3716,4,18.71,24.68,2.08,1.015,287.0,1013,3931,2.8,3616.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3716,3,17.5,25.76,1.3900000000000001,0.9924999999999999,294.0,1013,3927,2.7,3643.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3716,3,17.47,25.43,2.36,0.9237500000000001,326.0,1013,3934,2.2,3660.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3716,3,17.32,25.69,2.7,0.81125,328.0,1013,4015,1.7,3680.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3717,3,14.24,25.51,0.9,1.08375,26.0,1013,3503,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3717,4,15.77,25.35,1.6400000000000001,1.34,31.0,1013,3525,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3717,4,16.26,25.87,1.79,1.3624999999999998,41.0,1013,3596,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3717,4,16.89,25.85,1.3699999999999999,1.1487500000000002,39.0,1013,3666,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3717,4,17.03,26.13,1.6300000000000001,1.295,28.0,1013,3685,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3717,5,17.62,25.56,4.85,1.26625,30.0,1013,3630,3.0,3304.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3717,4,17.21,25.83,2.85,1.13375,50.0,1013,3735,2.4,3359.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3718,1,15.47,30.35,0.0,1.50125,138.0,1013,3752,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3718,3,17.5,30.74,0.12,1.98875,88.0,1013,3745,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3718,3,18.06,31.33,0.02,2.27875,78.0,1013,3775,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3718,4,19.47,30.53,0.02,2.0525,75.0,1013,3803,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3718,3,19.05,31.36,0.05,1.8912499999999999,82.0,1013,3770,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3718,3,19.31,30.81,1.06,2.285,73.0,1013,3777,4.2,3413.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3718,3,19.92,30.65,0.52,2.15125,72.0,1013,3846,4.3,3457.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3719,1,11.77,22.14,1.2200000000000002,1.0274999999999999,311.0,1013,3651,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3719,4,13.83,22.06,2.0700000000000003,1.24,332.0,1013,3684,2.0,3260.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3719,4,14.35,22.22,1.6600000000000001,1.105,316.0,1013,3732,1.9,3297.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3719,4,15.98,21.85,1.54,0.9274999999999999,315.0,1013,3776,1.5,3390.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3719,4,15.29,22.09,2.37,0.97875,295.0,1013,3751,2.1,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3719,4,15.53,21.84,3.2199999999999998,0.905,328.0,1013,3735,1.8,3394.0637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3719,3,15.56,22.27,3.3,0.8937499999999999,30.0,1013,3819,1.6,3485.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3720,3,15.33,29.28,0.06,0.9225,314.0,1013,3903,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3720,3,17.81,29.01,0.27,0.99125,132.0,1013,3919,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3720,4,18.47,29.0,0.34,0.9925,351.0,1013,3926,1.3,3549.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3720,4,19.74,28.44,1.25,0.885,342.0,1013,3879,1.1,3551.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3720,3,18.67,28.46,1.33,0.9512499999999999,330.0,1013,3877,1.1,3554.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3720,3,18.51,29.02,1.2800000000000002,0.89875,330.0,1013,3891,1.3,3554.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3720,3,18.39,27.85,2.52,0.95375,101.0,1013,3973,1.2,3612.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3721,3,8.89,22.74,1.7000000000000002,1.9212500000000001,356.0,1013,3417,4.5,3154.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3721,3,8.93,24.13,0.7399999999999999,1.235,10.0,1013,3513,3.3,3099.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3721,4,9.82,24.76,1.38,0.94375,12.0,1013,3604,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3721,4,10.45,23.9,2.61,1.0475,6.0,1013,3673,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3721,4,10.46,24.08,3.08,0.97125,250.0,1013,3667,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3721,4,11.16,24.27,1.5499999999999998,1.3425,14.0,1013,3624,3.5,3307.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3721,3,10.24,24.65,2.7800000000000002,1.3675000000000002,16.0,1013,3734,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3722,1,14.58,25.34,0.02,2.453125,19.0,1013,4184,4.7,3703.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3722,1,15.26,25.99,0.0275,2.115625,37.0,1013,4091,4.2,3582.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3722,1,15.59,26.42,0.04,1.76875,43.0,1013,4010,4.1,3539.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3722,1,16.12,26.43,0.052500000000000005,1.45625,263.0,1013,3974,3.7,3542.4583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3722,1,16.43,26.62,0.0275,1.390625,43.0,1013,3974,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3722,1,16.14,26.82,0.015,1.3250000000000002,324.0,1013,3974,3.5,3697.520833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3722,3,16.75,27.59,0.1175,1.390625,27.0,1013,3959,3.4,3729.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3723,1,14.2,27.28,0.04,0.9512499999999999,5.0,1013,3741,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3723,3,15.94,27.25,0.48,0.945,36.0,1013,3803,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3723,4,17.0,26.73,0.9299999999999999,0.9437500000000001,41.0,1013,3822,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3723,3,17.67,26.55,0.87,0.8025,21.0,1013,3810,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3723,3,17.32,26.93,1.5399999999999998,0.85875,18.0,1013,3795,1.6,3442.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3723,3,17.49,27.19,1.4000000000000001,0.95,5.0,1013,3804,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3723,4,17.96,26.59,2.23,0.9462499999999999,56.0,1013,3903,1.6,3514.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3724,1,14.56,27.45,0.27,1.16125,355.0,1013,3733,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3724,3,16.56,27.35,0.91,1.21375,40.0,1013,3774,1.8,3348.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3724,4,17.51,27.78,0.85,1.1225,47.0,1013,3803,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3724,4,18.73,26.99,0.9099999999999999,0.9612499999999999,336.0,1013,3813,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3724,4,17.98,27.45,1.26,1.1662499999999998,309.0,1013,3789,2.0,3442.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3724,3,17.91,26.75,2.51,1.0350000000000001,343.0,1013,3793,1.6,3425.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3724,3,18.59,27.26,2.06,0.8775,36.0,1013,3879,1.4,3550.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3725,3,16.05,30.99,0.0,1.245,70.0,1013,3812,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3725,3,17.4,31.59,0.06,1.8050000000000002,88.0,1013,3812,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3725,3,18.18,32.29,0.01,1.95125,87.0,1013,3830,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3725,4,19.7,31.88,0.02,1.7850000000000001,81.0,1013,3848,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3725,3,19.46,31.88,0.27,1.8362500000000002,73.0,1013,3807,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3725,3,19.65,31.46,0.53,1.775,81.0,1013,3817,4.6,3442.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3725,4,20.14,31.11,0.9400000000000001,1.8675,89.0,1013,3882,4.1,3477.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3726,1,15.74,28.75,0.0,2.4281249999999996,12.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3726,1,16.81,29.37,0.0025,2.30625,26.0,1013,4138,4.3,3768.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3726,1,17.18,29.92,0.14,1.75625,41.0,1013,4048,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3726,1,17.07,30.5,0.22,1.375,274.0,1013,4009,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3726,1,18.06,30.48,0.5525000000000001,1.515625,239.0,1013,3988,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3726,1,18.11,30.52,0.36,1.428125,270.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3726,3,18.25,31.34,0.11750000000000001,1.421875,276.0,1013,3989,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3727,1,14.26,29.03,0.13999999999999999,0.895,344.0,1013,3695,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3727,3,15.99,28.45,0.43000000000000005,0.795,360.0,1013,3775,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3727,4,17.19,27.0,1.2,0.77875,7.0,1013,3800,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3727,4,17.85,27.12,2.67,0.7575000000000001,167.0,1013,3792,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3727,3,17.58,27.39,2.0,0.8687499999999999,20.0,1013,3768,1.8,3440.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3727,3,17.57,27.95,1.15,0.9199999999999999,4.0,1013,3788,2.5,3499.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3727,4,17.98,27.59,2.27,0.6975,33.0,1013,3886,1.6,3498.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3728,3,16.95,30.12,0.04,0.89375,86.0,1013,3807,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3728,3,18.17,30.94,0.0,1.56125,90.0,1013,3835,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3728,4,19.03,31.43,0.0,1.4325,87.0,1013,3849,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3728,4,20.72,31.19,0.04,1.5062499999999999,53.0,1013,3861,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3728,3,20.2,31.38,0.25,1.43875,59.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3728,4,20.69,30.61,0.6100000000000001,1.3275000000000001,67.0,1013,3828,3.2,3468.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3728,4,21.24,30.45,2.74,1.37375,91.0,1013,3889,3.9,3462.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3729,1,13.74,28.66,0.01,2.3762499999999998,20.0,1013,4111,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3729,1,14.9,29.3,0.64,1.975,21.0,1013,3978,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3729,1,15.36,29.54,1.28,0.7862499999999999,30.0,1013,3889,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3729,3,15.63,30.41,1.36,1.00875,357.0,1013,3897,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3729,3,16.21,29.2,2.07,1.25875,319.0,1013,3890,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3729,3,16.0,29.54,1.18,1.07625,326.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3729,3,16.31,30.85,0.49,1.37625,21.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3730,1,14.55,26.83,0.0,3.545,345.0,1013,4061,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3730,1,16.05,28.01,0.05,3.1025,10.0,1013,3957,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3730,1,16.18,29.07,0.02,2.2299999999999995,336.0,1013,3884,4.3,3506.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3730,3,15.05,30.25,0.16000000000000003,1.5175,282.0,1013,3874,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3730,3,16.81,30.48,0.54,1.04875,246.0,1013,3858,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3730,3,17.47,29.89,1.3699999999999999,1.3225000000000002,242.0,1013,3854,2.8,3415.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3730,3,17.46,29.18,0.9800000000000001,1.60625,309.0,1013,3869,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3731,1,12.17,24.01,0.0,2.58,10.0,1013,4098,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3731,1,13.53,24.95,0.6,2.23375,11.0,1013,3974,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3731,1,13.79,25.66,0.48000000000000004,1.2225000000000001,12.0,1013,3884,2.6,3486.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3731,1,13.75,26.63,0.8800000000000001,0.87875,306.0,1013,3885,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3731,3,14.83,25.63,2.21,0.8375,278.0,1013,3877,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3731,3,14.86,25.2,1.7,0.9025,284.0,1013,3875,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3731,1,14.98,26.06,0.95,1.1437499999999998,354.0,1013,3883,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3732,3,15.87,29.14,0.12,0.97,302.0,1013,3986,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3732,4,18.36,28.44,1.06,0.84375,331.0,1013,3989,1.2,3579.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3732,4,18.53,27.83,0.98,0.77875,283.0,1013,3985,1.5,3625.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3732,4,19.36,26.77,1.7499999999999998,0.815,303.0,1013,3927,1.9,3616.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3732,4,18.3,27.71,1.5699999999999998,0.97125,303.0,1013,3923,1.8,3621.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3732,3,18.24,28.0,1.5999999999999999,0.8875,324.0,1013,3929,1.6,3608.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3732,3,18.06,27.65,2.87,0.89375,330.0,1013,4008,1.4,3666.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3733,1,13.85,27.03,0.0,2.0,297.0,1013,3866,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3733,3,15.71,28.26,0.01,1.61875,327.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3733,3,15.85,29.08,0.12,1.89375,238.0,1013,3823,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3733,3,16.4,29.59,0.035,1.7625,211.0,1013,3854,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3733,3,17.41,29.67,0.14250000000000002,1.8625,229.0,1013,3834,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3733,3,18.2,29.4,0.3675,2.0531249999999996,209.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3733,3,17.43,29.33,0.4425,2.05625,243.0,1013,3831,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3734,1,16.73,30.63,0.0,2.3375,32.0,1013,4164,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3734,1,17.47,31.54,0.005,2.103125,39.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3734,3,18.21,31.77,0.0475,1.64375,57.0,1013,3950,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3734,3,19.52,31.44,0.0475,1.740625,241.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3734,3,19.14,31.62,0.0,1.8562500000000002,244.0,1013,3937,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3734,1,18.37,31.81,0.0,1.69375,252.0,1013,3940,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3734,3,18.89,33.04,0.024999999999999998,1.8156249999999998,42.0,1013,3932,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3735,1,14.33,28.44,0.0475,1.2531249999999998,23.0,1013,3858,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3735,1,16.09,29.37,0.195,1.31875,130.0,1013,3819,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3735,3,16.6,29.77,0.02,1.665625,319.0,1013,3825,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3735,3,16.78,29.86,0.17500000000000002,1.65625,21.0,1013,3848,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3735,3,17.24,30.06,0.3725,1.60625,254.0,1013,3800,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3735,3,18.39,29.62,0.48750000000000004,1.440625,238.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3735,3,18.0,29.14,0.9,1.45625,58.0,1013,3860,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3736,1,16.84,28.97,0.0,0.9700000000000001,24.0,1013,3767,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3736,3,18.53,29.72,0.09,1.225,65.0,1013,3809,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3736,4,19.65,29.79,0.14,1.36125,79.0,1013,3825,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3736,4,20.44,28.99,0.18,1.3575,62.0,1013,3821,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3736,4,20.01,29.84,0.39,1.175,1.0,1013,3807,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3736,3,20.31,30.01,1.1700000000000002,1.25875,322.0,1013,3811,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3736,4,21.02,29.14,1.64,1.25625,82.0,1013,3905,2.4,3512.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3737,1,16.18,28.99,0.04,1.02125,84.0,1013,3767,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3737,3,17.98,29.58,0.06,1.3425,84.0,1013,3796,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3737,4,18.83,30.2,0.06999999999999999,1.22375,86.0,1013,3820,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3737,4,20.44,29.6,0.26,1.04875,92.0,1013,3832,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3737,4,19.97,30.31,0.6799999999999999,1.19375,62.0,1013,3800,2.8,3436.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3737,3,20.26,30.0,1.21,1.1724999999999999,50.0,1013,3806,3.3,3450.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3737,4,21.0,29.35,1.4900000000000002,1.03375,94.0,1013,3883,2.7,3501.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3738,1,12.72,28.41,0.0,2.009375,34.0,1013,4385,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3738,1,13.95,29.09,0.0,1.7375,48.0,1013,4296,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3738,1,14.08,29.66,0.0,1.503125,47.0,1013,4245,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3738,1,14.75,29.99,0.0,1.4875,48.0,1013,4175,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3738,1,15.47,30.69,0.0,1.353125,43.0,1013,4117,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3738,1,15.68,30.25,0.015,1.665625,15.0,1013,4079,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3738,1,15.77,30.41,0.15,1.396875,33.0,1013,4056,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3739,3,12.89,24.34,0.49999999999999994,1.0625,285.0,1013,4032,2.0,3651.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3739,3,14.75,23.68,1.02,1.12375,278.0,1013,4027,1.5,3630.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3739,4,15.27,24.05,1.33,1.2575,276.0,1013,4004,1.8,3649.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3739,4,16.7,22.91,2.4299999999999997,1.4200000000000002,280.0,1013,3936,2.8,3626.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3739,3,15.54,24.21,1.08,1.3975,283.0,1013,3931,2.6,3680.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3739,3,15.07,22.55,3.06,1.36375,318.0,1013,3943,2.1,3675.6025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3739,3,14.7,23.63,2.61,1.2,313.0,1013,4019,2.1,3719.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3740,1,9.17,19.32,0.58,1.78125,296.0,1013,3846,6.4,3435.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3740,3,9.83,19.62,0.62,1.335,277.0,1013,3930,4.6,3504.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3740,4,10.36,19.21,0.91,1.2337500000000001,267.0,1013,3952,4.4,3605.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3740,4,11.73,17.96,3.7500000000000004,1.3074999999999999,251.0,1013,3931,4.6,3630.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3740,4,10.66,18.95,2.13,1.04875,264.0,1013,3924,3.7,3569.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3740,3,10.54,19.84,1.37,0.9625000000000001,277.0,1013,3945,3.2,3580.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3740,3,10.92,19.83,2.01,0.9412499999999999,6.0,1013,4015,3.7,3653.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3741,1,16.83,30.56,0.0,2.55625,37.0,1013,4153,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3741,1,17.48,31.46,0.005,2.265625,40.0,1013,4042,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3741,1,18.23,31.79,0.034999999999999996,1.703125,260.0,1013,3951,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3741,3,19.48,31.59,0.06,1.7156250000000002,78.0,1013,3933,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3741,3,19.14,31.64,0.0,1.8406250000000002,252.0,1013,3941,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3741,3,18.43,31.93,0.01,1.6124999999999998,253.0,1013,3943,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3741,3,19.05,33.06,0.01,1.76875,54.0,1013,3931,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3742,1,7.42,18.48,0.68,2.0675,355.0,1013,3557,6.4,3157.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3742,3,7.67,19.14,0.31,1.685,354.0,1013,3671,4.9,3205.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3742,4,8.32,19.8,0.36,1.4100000000000001,355.0,1013,3724,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3742,4,10.24,18.78,1.5,1.5975,1.0,1013,3724,4.8,3451.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3742,4,9.8,19.31,2.25,1.26375,341.0,1013,3707,5.6,3359.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3742,3,9.31,19.88,0.62,1.4975,9.0,1013,3723,6.0,3408.55125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3742,3,9.62,20.47,1.44,1.5499999999999998,16.0,1013,3841,6.4,3479.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3743,1,16.49,29.58,0.0,0.86375,69.0,1013,3786,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3743,3,17.73,30.34,0.02,1.505,80.0,1013,3818,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3743,4,19.01,30.83,0.0,1.3650000000000002,81.0,1013,3839,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3743,4,20.56,30.35,0.02,1.4975,84.0,1013,3852,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3743,3,20.02,30.95,0.27,1.3399999999999999,26.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3743,4,20.35,30.4,0.67,1.30375,55.0,1013,3819,3.4,3466.14625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3743,4,21.17,30.12,2.2600000000000002,1.25125,88.0,1013,3887,3.4,3444.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3744,1,16.11,28.68,0.04,0.87375,3.0,1013,3752,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3744,3,17.89,29.33,0.13,1.17,75.0,1013,3795,1.8,3375.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3744,4,18.99,29.68,0.13,1.0975000000000001,89.0,1013,3817,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3744,4,19.82,28.81,0.21,1.0699999999999998,103.0,1013,3818,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3744,3,19.45,29.57,0.47000000000000003,1.025,103.0,1013,3799,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3744,3,19.64,29.64,1.2600000000000002,1.095,2.0,1013,3803,1.8,3425.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3744,4,20.28,28.91,1.5700000000000003,0.9537500000000001,94.0,1013,3893,1.6,3507.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3745,1,11.75,25.3,0.22,0.8512500000000001,309.0,1013,3765,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3745,3,13.23,25.0,0.63,0.8375,303.0,1013,3832,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3745,4,14.43,24.49,1.07,0.80375,10.0,1013,3853,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3745,4,15.73,24.13,1.98,0.74875,358.0,1013,3828,1.4,3516.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3745,4,14.75,24.62,2.4200000000000004,0.78125,348.0,1013,3816,1.3,3478.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3745,3,14.94,24.73,2.08,0.92625,345.0,1013,3818,1.6,3512.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3745,4,14.97,24.29,3.39,0.8925000000000001,128.0,1013,3914,1.4,3547.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3746,1,14.82,28.2,0.0,1.915625,13.0,1013,4141,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3746,1,15.91,29.1,0.01,1.7125000000000001,4.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3746,1,16.4,29.3,0.2975,1.715625,18.0,1013,3959,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3746,3,17.08,29.01,0.30500000000000005,1.715625,336.0,1013,3953,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3746,1,16.57,29.44,0.2575,1.94375,242.0,1013,3940,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3746,1,16.62,29.72,0.05,1.721875,322.0,1013,3925,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3746,1,16.67,30.26,0.215,1.71875,344.0,1013,3929,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3747,1,14.98,25.26,0.0,3.5962499999999995,327.0,1013,4010,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3747,1,16.25,26.62,0.03,2.8475,324.0,1013,3925,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3747,1,15.72,27.46,0.0,2.20125,313.0,1013,3872,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3747,3,16.06,28.44,0.04,1.8275000000000001,261.0,1013,3865,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3747,3,16.89,28.6,0.5000000000000001,1.6237500000000002,259.0,1013,3847,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3747,4,17.44,28.42,0.76,1.7062500000000003,39.0,1013,3839,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3747,3,18.08,28.06,0.31,1.97875,284.0,1013,3853,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3748,1,10.39,21.96,0.89,1.08375,307.0,1013,3700,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3748,3,12.07,21.48,2.01,1.205,340.0,1013,3732,3.1,3308.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3748,4,12.45,21.48,1.77,1.14375,353.0,1013,3772,3.1,3334.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3748,4,13.69,20.96,2.2600000000000002,1.0425,278.0,1013,3793,2.9,3416.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3748,4,13.5,21.6,2.21,1.1525,283.0,1013,3765,3.2,3419.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3748,4,14.28,20.96,3.86,0.8825,322.0,1013,3764,2.5,3427.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3748,3,14.29,21.46,3.1,0.87875,47.0,1013,3850,2.8,3507.21,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3749,1,16.89,29.6,0.0,0.955,51.0,1013,3820,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3749,3,18.26,30.29,0.09,1.3737499999999998,57.0,1013,3840,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3749,4,19.41,29.99,0.13,1.575,52.0,1013,3847,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3749,4,20.44,29.62,0.24,1.42875,351.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3749,4,20.06,30.35,0.56,1.13875,332.0,1013,3831,2.4,3472.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3749,4,20.62,30.05,1.33,1.11375,352.0,1013,3830,2.3,3465.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3749,3,20.88,29.13,3.21,1.21875,62.0,1013,3923,2.8,3469.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3750,1,13.71,27.88,0.13,0.90125,165.0,1013,3784,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3750,3,15.42,27.74,0.56,0.8587500000000001,22.0,1013,3841,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3750,4,16.64,27.4,0.97,1.06,120.0,1013,3858,1.6,3506.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3750,4,17.67,27.02,0.99,0.9287500000000001,11.0,1013,3833,1.8,3503.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3750,3,16.92,27.54,1.75,0.8599999999999999,9.0,1013,3826,1.5,3476.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3750,4,17.22,27.47,1.8699999999999999,0.9537499999999999,1.0,1013,3826,1.7,3506.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3750,3,17.29,26.88,2.6799999999999997,1.1187500000000001,40.0,1013,3921,1.7,3548.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3751,3,16.9,30.17,0.0,1.0725000000000002,65.0,1013,3818,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3751,3,17.82,31.11,0.0,1.55,64.0,1013,3850,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3751,4,19.1,31.39,0.02,1.59,86.0,1013,3859,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3751,4,20.65,30.93,0.09,1.58375,35.0,1013,3865,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3751,3,20.02,31.41,0.6200000000000001,1.2775,64.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3751,3,20.37,30.37,0.98,1.3250000000000002,340.0,1013,3831,3.1,3473.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3751,4,21.11,30.12,4.22,1.3675,78.0,1013,3906,3.3,3459.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3752,1,15.32,28.97,0.0,1.8156249999999998,32.0,1013,3975,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3752,3,16.64,30.13,0.125,1.440625,6.0,1013,3897,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3752,3,17.48,30.61,0.024999999999999998,1.546875,27.0,1013,3866,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3752,4,17.09,30.2,0.18000000000000002,1.15,65.0,1013,3870,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3752,3,17.33,30.53,0.3375,1.2625000000000002,172.0,1013,3821,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3752,3,17.12,31.34,0.07250000000000001,1.0187499999999998,191.0,1013,3832,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3752,1,17.69,31.04,0.27499999999999997,1.725,154.0,1013,3894,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3753,1,16.09,25.78,0.445,2.2718749999999996,349.0,1013,4205,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3753,1,16.84,26.36,0.475,2.0406250000000004,359.0,1013,4158,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3753,1,17.57,26.61,1.0574999999999999,1.66875,5.0,1013,4074,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3753,1,17.3,26.78,0.8775,1.378125,5.0,1013,4036,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3753,1,17.97,26.66,1.02,1.36875,346.0,1013,4017,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3753,1,18.57,27.12,0.7224999999999999,1.325,349.0,1013,3998,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3753,1,18.38,27.76,0.4525,1.553125,19.0,1013,4007,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3754,3,16.53,28.81,0.02,0.835,317.0,1013,3963,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3754,3,17.03,29.04,0.15000000000000002,0.8,134.0,1013,3958,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3754,4,17.78,28.51,0.75,1.0875,303.0,1013,3955,1.9,3563.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3754,4,18.69,28.16,0.8999999999999999,1.0875,220.0,1013,3915,2.0,3563.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3754,3,17.86,28.77,1.35,0.9412499999999999,129.0,1013,3905,1.9,3596.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3754,3,17.75,28.35,2.44,0.7550000000000001,222.0,1013,3908,1.6,3558.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3754,3,18.25,27.83,3.09,0.8512500000000001,329.0,1013,3984,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3755,3,16.24,28.75,0.0,1.0575,290.0,1013,4007,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3755,3,17.33,27.98,0.64,0.74125,333.0,1013,3992,1.6,3572.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3755,5,17.99,27.36,4.29,0.78625,308.0,1013,3981,1.9,3585.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3755,5,18.95,27.26,2.72,0.78125,303.0,1013,3927,1.8,3618.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3755,4,18.39,28.66,1.38,0.8375,265.0,1013,3920,1.8,3607.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3755,4,18.4,26.88,2.7800000000000002,0.95125,318.0,1013,3929,1.9,3638.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3755,4,18.55,27.54,4.48,0.9237500000000001,319.0,1013,4007,2.2,3685.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3756,1,12.26,26.71,0.0,2.33875,37.0,1013,4056,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3756,1,14.03,27.76,0.7200000000000001,1.6825,3.0,1013,3942,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3756,1,13.43,27.38,1.76,1.0175,58.0,1013,3878,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3756,3,14.13,27.24,1.82,1.0950000000000002,357.0,1013,3895,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3756,1,13.76,27.44,1.36,1.11875,282.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3756,3,14.28,28.17,0.8300000000000001,0.88875,331.0,1013,3856,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3756,1,14.74,28.81,0.77,1.0375,64.0,1013,3865,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3757,1,14.21,26.89,0.0,2.1187500000000004,320.0,1013,3894,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3757,3,16.2,28.1,0.01,1.675,306.0,1013,3839,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3757,1,15.97,28.94,0.13999999999999999,1.93125,265.0,1013,3827,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3757,3,16.42,29.46,0.135,1.7218749999999998,264.0,1013,3848,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3757,3,17.42,29.72,0.17250000000000001,1.809375,254.0,1013,3817,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3757,3,18.2,29.56,0.365,1.9406250000000003,245.0,1013,3798,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3757,3,17.59,29.21,0.35000000000000003,1.896875,273.0,1013,3854,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3758,1,15.92,30.59,0.0,2.60625,4.0,1013,4088,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3758,1,16.77,31.73,0.0,2.471875,4.0,1013,4007,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3758,3,17.49,31.73,0.0,2.40625,348.0,1013,3960,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3758,3,17.83,30.88,0.0275,2.115625,337.0,1013,3952,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3758,1,16.95,30.87,0.0,1.990625,327.0,1013,3894,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3758,1,16.57,31.06,0.0,1.884375,322.0,1013,3914,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3758,1,17.06,31.72,0.03,1.90625,7.0,1013,3926,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3759,1,14.46,29.49,0.0,2.3375,21.0,1013,4090,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3759,1,15.32,30.74,0.0,1.725,26.0,1013,3996,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3759,1,15.94,30.9,0.005,1.6656250000000001,33.0,1013,3937,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3759,3,16.38,30.35,0.08250000000000002,1.628125,230.0,1013,3940,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3759,1,15.95,30.78,0.1,1.684375,232.0,1013,3905,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3759,1,15.87,30.99,0.015,1.55,27.0,1013,3897,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3759,1,15.88,31.36,0.05499999999999999,1.603125,49.0,1013,3911,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3760,1,14.04,30.15,0.0,1.9343750000000002,29.0,1013,4076,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3760,1,14.94,31.4,0.005,1.26875,35.0,1013,3971,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3760,3,15.4,31.7,0.030000000000000002,1.1531250000000002,88.0,1013,3913,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3760,3,15.61,30.72,0.245,1.2718749999999999,223.0,1013,3914,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3760,1,15.5,31.31,0.1925,1.375,225.0,1013,3877,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3760,1,15.34,31.77,0.045,1.221875,233.0,1013,3881,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3760,1,15.51,32.01,0.05,1.290625,86.0,1013,3908,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3761,1,13.24,25.66,0.0,2.90625,23.0,1013,4155,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3761,1,14.0,26.66,0.0125,2.490625,19.0,1013,4088,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3761,1,14.51,27.32,0.085,1.865625,19.0,1013,3995,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3761,1,14.83,27.34,0.2,1.5562500000000001,28.0,1013,3952,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3761,1,15.54,27.43,0.15000000000000002,1.53125,308.0,1013,3951,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3761,1,15.31,27.62,0.08750000000000001,1.4125,280.0,1013,3955,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3761,3,16.18,28.33,0.38,1.415625,7.0,1013,3950,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3762,1,18.18,28.53,0.0,6.096875,343.0,1013,3960,10.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3762,1,18.25,29.2,0.0,5.278124999999999,351.0,1013,4000,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3762,1,18.63,29.84,0.0,4.4125,2.0,1013,3945,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3762,1,18.53,30.64,0.0,2.4625,343.0,1013,3956,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3762,1,18.89,30.67,0.0,1.6843750000000002,313.0,1013,3959,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3762,1,18.64,31.09,0.04,1.1625,286.0,1013,3938,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3762,1,18.96,31.07,0.03,1.653125,352.0,1013,3940,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3763,3,14.91,26.88,0.06,1.6437499999999998,338.0,1013,4019,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3763,1,15.12,27.22,0.2,1.57375,334.0,1013,3996,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3763,3,15.97,26.23,1.21,1.42,322.0,1013,3975,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3763,4,17.16,25.82,0.9800000000000001,1.4625,331.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3763,1,16.4,26.33,0.64,1.61125,319.0,1013,3917,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3763,3,16.11,26.79,0.88,1.70125,350.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3763,3,18.06,27.57,0.7100000000000001,1.8325,342.0,1013,3996,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3764,3,15.34,28.68,0.13999999999999999,0.73875,340.0,1013,3879,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3764,3,17.14,28.53,0.4000000000000001,0.79,101.0,1013,3899,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3764,4,17.97,28.8,0.54,1.0925,101.0,1013,3909,1.6,3515.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3764,8,19.17,28.33,0.64,1.0625,61.0,1013,3872,1.9,3558.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3764,3,18.28,28.42,0.8,0.84125,29.0,1013,3865,1.4,3538.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3764,4,18.35,28.64,1.1400000000000001,0.82125,48.0,1013,3868,1.5,3492.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3764,3,18.37,27.8,3.17,1.0762500000000002,37.0,1013,3959,1.8,3602.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3765,1,15.47,30.95,0.0,1.6224999999999998,86.0,1013,3770,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3765,3,17.25,31.45,0.02,1.9962499999999999,74.0,1013,3776,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3765,3,17.76,32.19,0.01,2.13875,89.0,1013,3804,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3765,4,19.61,31.48,0.03,2.11875,80.0,1013,3835,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3765,3,19.28,32.07,0.16,2.04625,90.0,1013,3793,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3765,3,19.56,31.71,0.9100000000000001,2.16125,72.0,1013,3797,4.9,3412.27,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3765,3,20.4,31.4,1.9700000000000002,2.12375,79.0,1013,3859,4.6,3442.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3766,1,16.72,29.44,0.04,1.03875,37.0,1013,3792,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3766,3,18.38,29.95,0.23,1.3425,59.0,1013,3833,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3766,4,19.45,29.59,0.6100000000000001,1.45,57.0,1013,3845,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3766,8,20.24,29.23,0.35,1.27,15.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3766,4,19.91,30.07,0.62,0.9675,3.0,1013,3825,1.9,3467.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3766,4,20.31,29.97,1.37,1.1062500000000002,116.0,1013,3824,2.3,3472.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3766,4,20.61,29.03,2.4800000000000004,1.24125,63.0,1013,3919,2.6,3471.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3767,1,13.9,26.82,0.16,0.84375,331.0,1013,3852,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3767,3,15.61,26.58,0.45999999999999996,0.915,133.0,1013,3888,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3767,4,16.53,26.68,0.43000000000000005,1.00875,60.0,1013,3903,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3767,4,17.89,26.35,0.9299999999999999,1.0637499999999998,36.0,1013,3866,1.2,3542.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3767,4,16.85,26.35,1.1600000000000001,0.81625,351.0,1013,3858,1.3,3508.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3767,3,16.89,26.89,1.38,0.88,291.0,1013,3858,1.3,3499.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3767,3,17.06,26.05,2.9699999999999998,1.03875,32.0,1013,3953,1.2,3583.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3768,3,15.02,26.87,0.45,1.19375,17.0,1013,3509,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3768,4,16.61,26.73,1.23,1.34125,23.0,1013,3531,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3768,4,17.19,27.15,1.38,1.38125,29.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3768,4,17.83,27.19,0.95,1.23,28.0,1013,3678,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3768,4,17.8,27.42,1.4999999999999998,1.28625,17.0,1013,3692,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3768,4,18.43,26.79,4.3,1.25125,22.0,1013,3636,3.1,3300.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3768,4,18.15,27.02,2.69,1.165,41.0,1013,3740,2.2,3363.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3769,1,15.04,27.27,0.0,2.26875,30.0,1013,4386,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3769,1,16.07,27.89,0.0,2.21875,38.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3769,3,16.09,28.41,0.0,1.921875,34.0,1013,4252,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3769,3,16.92,28.97,0.0,1.90625,53.0,1013,4175,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3769,1,17.75,29.54,0.0,1.971875,52.0,1013,4124,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3769,1,17.71,28.84,0.0,2.0687499999999996,28.0,1013,4085,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3769,1,17.54,29.05,0.017499999999999998,1.8312499999999998,37.0,1013,4067,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3770,3,13.42,28.66,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3770,3,14.86,28.75,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3770,4,15.39,29.3,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3770,4,16.65,28.48,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3770,4,16.15,28.38,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3770,4,16.21,28.34,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3770,4,15.97,28.53,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3771,1,12.41,24.44,0.0,1.0162499999999999,339.0,1013,3705,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3771,3,13.84,24.42,0.41000000000000003,0.79,352.0,1013,3774,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3771,4,14.87,23.73,0.8600000000000001,0.6812499999999999,77.0,1013,3797,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3771,4,15.51,23.25,1.8599999999999999,0.6,93.0,1013,3796,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3771,3,15.13,23.68,1.7200000000000002,0.635,67.0,1013,3778,1.9,3466.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3771,3,15.4,24.21,1.14,0.6975,359.0,1013,3789,1.8,3486.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3771,4,15.95,23.88,1.69,0.64625,100.0,1013,3892,1.7,3551.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3772,1,15.83,26.42,0.0,2.9854166666666666,330.0,1013,4238,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3772,1,16.24,27.01,0.005,2.65625,310.0,1013,4199,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3772,1,16.43,27.68,0.0975,2.246875,318.0,1013,4111,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3772,1,16.78,28.62,0.07,1.859375,317.0,1013,4068,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3772,1,17.49,29.08,0.052500000000000005,2.01875,270.0,1013,4050,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3772,1,17.64,29.4,0.025,1.8406250000000002,315.0,1013,4034,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3772,1,17.39,29.89,0.005,1.61875,340.0,1013,4013,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3773,1,16.53,24.9,0.025833333333333333,2.15625,4.0,1013,4192,4.7,3852.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3773,1,17.16,25.42,0.052500000000000005,1.9375,12.0,1013,4131,4.3,3716.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3773,1,17.53,25.72,0.115,1.5625,23.0,1013,4040,3.7,3603.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3773,1,17.68,26.21,0.11750000000000001,1.2718749999999999,30.0,1013,3996,3.5,3581.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3773,1,18.37,26.33,0.14750000000000002,1.375,309.0,1013,3978,3.7,3650.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3773,1,18.41,26.49,0.11,1.3,322.0,1013,3981,3.5,3689.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3773,3,18.42,27.12,0.17750000000000002,1.3,24.0,1013,3976,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3774,1,16.19,25.1,0.0175,2.928125,308.0,1013,4264,4.8,3935.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3774,1,16.19,25.66,0.035,2.40625,312.0,1013,4217,3.8,3767.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3774,1,16.33,26.49,0.0125,1.9875,320.0,1013,4129,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3774,1,16.65,27.87,0.01,1.6625,305.0,1013,4100,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3774,1,17.44,28.4,0.0125,1.7531249999999998,319.0,1013,4084,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3774,1,17.47,28.75,0.0,1.7125,322.0,1013,4060,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3774,1,17.3,29.53,0.0,1.475,334.0,1013,4024,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3775,1,13.56,27.01,0.0,1.703125,271.0,1013,3864,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3775,3,15.55,28.23,0.14,1.584375,92.0,1013,3813,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3775,3,15.89,28.95,0.005,1.7468750000000002,257.0,1013,3822,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3775,3,16.55,29.33,0.085,1.86875,206.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3775,3,17.45,29.44,0.255,1.8250000000000002,231.0,1013,3825,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3775,3,18.14,28.96,0.42000000000000004,2.021875,220.0,1013,3795,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3775,3,17.4,29.18,0.4825000000000001,1.9468750000000001,218.0,1013,3835,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3776,1,13.26,26.02,0.08,1.1875,70.0,1013,3863,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3776,1,14.92,26.96,0.25,1.2875,151.0,1013,3825,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3776,3,15.37,27.35,0.11000000000000001,1.653125,14.0,1013,3825,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3776,4,15.72,27.36,0.195,1.6656250000000001,215.0,1013,3842,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3776,3,16.0,27.59,0.4275,1.596875,224.0,1013,3790,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3776,3,17.18,27.36,0.555,1.359375,231.0,1013,3806,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3776,3,16.84,26.92,0.8275,1.290625,66.0,1013,3873,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3777,1,18.43,27.55,0.0125,2.828125,13.0,1013,4178,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3777,1,18.89,28.22,0.0475,2.415625,19.0,1013,4072,3.9,3579.2291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3777,3,19.59,28.66,0.04,1.815625,26.0,1013,3987,3.1,3500.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3777,3,20.0,28.08,0.035,1.546875,2.0,1013,3955,3.4,3506.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3777,1,19.64,28.34,0.04,1.546875,320.0,1013,3964,3.3,3625.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3777,3,19.51,28.76,0.02,1.528125,320.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3777,3,20.25,29.63,0.0475,1.446875,236.0,1013,3947,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3778,3,16.69,29.96,0.0,0.9550000000000001,72.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3778,3,17.78,30.79,0.0,1.54875,72.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3778,4,19.05,31.22,0.0,1.5125,77.0,1013,3849,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3778,4,20.62,30.8,0.04,1.62375,78.0,1013,3859,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3778,3,20.04,31.23,0.32999999999999996,1.31,61.0,1013,3825,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3778,4,20.45,30.53,0.6000000000000001,1.315,87.0,1013,3827,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3778,4,21.17,30.25,2.94,1.34,85.0,1013,3895,3.5,3452.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3779,1,16.36,29.1,0.08,1.06625,85.0,1013,3775,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3779,3,18.11,29.72,0.04,1.45625,89.0,1013,3797,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3779,4,18.92,30.38,0.02,1.30625,89.0,1013,3818,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3779,4,20.57,29.78,0.24,1.18,95.0,1013,3830,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3779,4,20.12,30.54,0.63,1.36375,87.0,1013,3800,2.6,3436.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3779,4,20.5,30.26,1.1,1.33125,85.0,1013,3807,3.1,3449.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3779,4,21.22,29.48,1.32,1.2037499999999999,101.0,1013,3883,3.1,3504.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3780,1,12.57,25.0,0.1275,1.06875,16.0,1013,3937,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3780,3,13.62,25.47,0.625,1.3406250000000002,28.0,1013,3924,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3780,3,14.05,24.82,0.7925,1.384375,214.0,1013,3919,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3780,4,15.11,24.8,0.5575,1.45625,201.0,1013,3899,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3780,3,14.42,25.41,0.295,1.5375,188.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3780,3,13.74,25.45,0.5075000000000001,1.1500000000000001,82.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3780,3,15.41,26.11,0.595,1.309375,55.0,1013,3942,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3781,3,14.91,27.28,0.27,1.23125,187.0,1013,3521,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3781,3,16.65,26.86,0.89,1.41625,14.0,1013,3541,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3781,4,17.35,27.35,1.04,1.46,21.0,1013,3615,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3781,4,18.01,27.57,0.7100000000000001,1.2575,14.0,1013,3685,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3781,4,17.71,27.77,1.52,1.3800000000000001,6.0,1013,3695,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3781,4,18.45,27.35,4.07,1.3325,12.0,1013,3643,3.2,3294.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3781,3,18.26,27.22,2.9200000000000004,1.23875,29.0,1013,3744,2.4,3358.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3782,3,16.52,29.93,0.0,1.00875,90.0,1013,3817,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3782,3,17.79,30.69,0.0,1.65,90.0,1013,3827,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3782,4,18.59,31.32,0.0,1.54,95.0,1013,3841,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3782,4,20.35,31.09,0.02,1.4,69.0,1013,3851,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3782,4,20.16,31.26,0.21000000000000002,1.55375,67.0,1013,3818,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3782,3,20.5,30.83,0.59,1.5074999999999998,85.0,1013,3827,4.1,3463.895,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3782,4,20.95,30.48,2.55,1.3987500000000002,97.0,1013,3889,4.4,3459.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3783,1,15.61,31.1,0.025,1.6812500000000001,127.0,1013,3796,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3783,3,16.91,31.73,0.015,1.775,102.0,1013,3793,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3783,3,17.26,32.4,0.01,1.803125,102.0,1013,3805,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3783,4,18.22,31.92,0.01,1.765625,105.0,1013,3832,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3783,3,18.72,32.59,0.07500000000000001,1.7874999999999999,112.0,1013,3789,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3783,4,18.95,32.09,0.39999999999999997,1.9968749999999997,87.0,1013,3802,4.4,3456.041666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3783,4,19.75,31.93,0.7649999999999999,1.9500000000000002,88.0,1013,3863,3.8,3452.2708333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3784,3,10.37,22.09,3.0300000000000002,0.76125,350.0,1013,3451,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3784,3,11.55,22.39,3.2099999999999995,1.0875,41.0,1013,3481,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3784,4,11.9,22.21,2.7500000000000004,0.93875,61.0,1013,3558,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3784,4,12.35,22.01,2.9499999999999997,0.87625,31.0,1013,3636,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3784,4,13.2,22.42,1.92,0.92625,262.0,1013,3663,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3784,5,13.8,21.99,8.629999999999999,0.755,31.0,1013,3600,2.5,3260.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3784,4,12.96,22.87,3.44,0.75375,61.0,1013,3710,2.1,3326.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3785,1,15.26,28.29,0.54,0.9275,302.0,1013,3694,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3785,3,17.49,27.99,1.61,0.99875,12.0,1013,3724,2.4,3290.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3785,4,17.8,28.15,1.4000000000000001,0.8975,17.0,1013,3768,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3785,4,19.08,27.33,1.97,0.75375,36.0,1013,3797,2.1,3417.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3785,4,19.0,27.93,2.0,0.81375,258.0,1013,3765,2.5,3395.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3785,4,19.93,27.53,3.9099999999999997,0.67625,0.0,1013,3761,1.8,3381.4275,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3785,3,19.76,27.99,2.79,0.7275,202.0,1013,3846,2.2,3477.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3786,3,11.7,24.18,2.02,1.48875,327.0,1013,3548,4.3,3150.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3786,3,12.14,24.63,2.0,1.21,335.0,1013,3635,2.3,3191.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3786,4,13.07,25.19,1.91,1.0425,267.0,1013,3704,2.1,3287.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3786,4,14.31,24.01,2.52,1.12375,300.0,1013,3738,2.8,3431.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3786,4,13.85,24.02,5.57,1.0412500000000002,281.0,1013,3725,2.0,3405.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3786,4,14.17,23.99,3.6799999999999997,0.8724999999999999,358.0,1013,3712,2.3,3380.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3786,4,13.66,24.32,4.8999999999999995,0.7787499999999999,360.0,1013,3818,1.5,3493.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3787,1,13.32,27.25,0.55,1.5187499999999998,240.0,1013,3672,4.0,3346.4362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3787,3,14.84,27.25,1.21,1.405,226.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3787,4,15.4,27.04,1.3599999999999999,1.4762499999999998,316.0,1013,3760,3.8,3345.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3787,4,16.57,26.48,1.3599999999999999,1.53875,293.0,1013,3779,4.5,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3787,3,15.78,26.95,1.97,1.50375,291.0,1013,3751,3.7,3418.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3787,3,16.34,26.51,2.66,1.32625,331.0,1013,3756,3.3,3439.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3787,3,16.37,26.81,2.02,1.1475,308.0,1013,3850,2.6,3524.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3788,3,16.93,30.11,0.02,0.875,76.0,1013,3811,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3788,3,18.13,30.93,0.0,1.575,96.0,1013,3836,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3788,4,19.06,31.4,0.0,1.465,87.0,1013,3852,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3788,4,20.69,31.11,0.05,1.53125,84.0,1013,3864,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3788,3,20.07,31.28,0.26,1.385,81.0,1013,3827,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3788,4,20.59,30.59,0.67,1.3062500000000001,95.0,1013,3829,3.0,3476.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3788,4,21.19,30.36,2.75,1.3399999999999999,92.0,1013,3891,3.5,3459.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3789,1,11.06,24.85,0.41,0.9712500000000001,140.0,1013,3682,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3789,3,11.83,24.58,0.53,0.9437499999999999,358.0,1013,3768,3.4,3338.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3789,4,12.82,23.41,1.4100000000000001,0.7725000000000001,319.0,1013,3797,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3789,4,14.02,22.91,5.42,0.81875,343.0,1013,3786,3.2,3497.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3789,4,13.38,23.97,2.71,0.8637500000000001,359.0,1013,3757,2.8,3444.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3789,3,13.22,24.54,1.35,1.05125,359.0,1013,3778,2.9,3477.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3789,3,13.64,24.0,2.9200000000000004,0.665,346.0,1013,3876,2.4,3511.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3790,1,12.49,25.87,0.005,2.3531250000000004,357.0,1013,4442,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3790,1,12.67,26.77,0.005,1.875,12.0,1013,4340,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3790,1,12.83,27.05,0.035,1.6281249999999998,329.0,1013,4237,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3790,1,13.12,27.77,0.05500000000000001,1.25,25.0,1013,4196,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3790,1,13.36,28.43,0.05500000000000001,1.046875,0.0,1013,4162,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3790,1,13.67,28.9,0.1175,1.171875,356.0,1013,4083,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3790,1,14.51,28.94,0.215,1.315625,40.0,1013,4052,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3791,3,20.73,24.54,0.1,2.990625,324.0,1013,4410,4.2,4046.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3791,1,20.13,24.67,0.07750000000000001,2.2875,284.0,1013,4307,3.1,3851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3791,1,20.05,25.26,0.015000000000000001,1.753125,334.0,1013,4210,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3791,1,20.65,26.2,0.0075,1.44375,283.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3791,1,21.23,26.67,0.0,1.43125,292.0,1013,4150,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3791,1,20.81,26.66,0.0075,1.421875,332.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3791,1,21.39,27.34,0.0,1.4937500000000001,113.0,1013,4037,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3792,1,14.89,28.59,0.04,0.88375,3.0,1013,3746,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3792,3,16.72,28.5,0.47,0.87,33.0,1013,3809,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3792,4,17.91,27.78,1.09,0.875,44.0,1013,3828,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3792,3,18.5,27.62,1.04,0.80625,10.0,1013,3814,1.4,3478.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3792,3,18.16,27.99,1.52,0.8425,8.0,1013,3799,1.6,3449.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3792,3,18.27,28.18,1.5100000000000002,0.8875,357.0,1013,3807,1.7,3476.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3792,4,18.65,27.53,2.29,0.9487500000000001,45.0,1013,3904,1.6,3506.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3793,1,16.08,28.82,0.0,0.995,339.0,1013,3718,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3793,3,17.75,28.96,0.41000000000000003,0.8325,51.0,1013,3778,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3793,4,18.88,28.49,0.61,0.66125,92.0,1013,3802,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3793,4,19.49,27.63,1.17,0.57375,190.0,1013,3803,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3793,3,18.96,28.26,1.25,0.6887500000000001,67.0,1013,3785,1.8,3472.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3793,3,19.21,28.54,1.32,0.68125,20.0,1013,3793,1.5,3468.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3793,4,19.66,28.04,1.7399999999999998,0.6112500000000001,120.0,1013,3891,1.5,3551.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3794,1,12.59,24.68,0.015,2.411458333333333,359.0,1013,4224,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3794,1,13.6,25.22,0.0675,2.1125,4.0,1013,4176,4.4,3827.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3794,1,13.75,25.69,0.20249999999999999,1.7000000000000002,11.0,1013,4087,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3794,1,13.72,26.47,0.1875,1.3093749999999997,283.0,1013,4040,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3794,1,14.48,26.71,0.2525,1.459375,345.0,1013,4022,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3794,1,14.71,27.22,0.07250000000000001,1.3875000000000002,346.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3794,1,14.36,27.88,0.0675,1.25,53.0,1013,3997,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3795,1,13.69,26.05,0.07,1.7662499999999999,319.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3795,3,13.67,26.19,0.37,1.6212499999999999,303.0,1013,3985,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3795,3,14.76,25.34,1.4,1.55125,304.0,1013,3966,2.8,3587.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3795,4,16.19,24.84,1.05,1.76875,302.0,1013,3926,3.2,3620.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3795,3,15.22,25.43,0.7200000000000001,1.8362500000000002,281.0,1013,3910,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3795,3,14.82,25.79,0.9400000000000001,1.6487500000000002,311.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3795,3,16.84,26.37,0.9199999999999999,1.8825,329.0,1013,3990,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3796,3,10.09,22.13,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,3013.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3796,4,9.73,23.08,0.42,1.9862499999999998,306.0,1013,3529,4.2,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3796,4,10.78,24.07,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3796,4,11.94,23.23,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3796,4,11.82,23.03,2.98,1.58,291.0,1013,3657,4.0,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3796,3,11.89,23.32,1.0,1.6775000000000002,320.0,1013,3649,4.0,3304.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3796,3,11.29,24.74,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3797,1,15.09,28.08,0.1,0.81,10.0,1013,3750,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3797,3,16.86,28.23,0.46,0.9199999999999999,44.0,1013,3802,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3797,4,17.78,28.08,0.5900000000000001,0.9299999999999999,43.0,1013,3816,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3797,4,18.48,27.55,0.38,0.8462500000000001,18.0,1013,3803,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3797,4,18.06,28.07,1.32,0.9199999999999999,11.0,1013,3794,1.6,3437.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3797,3,18.24,28.3,1.4300000000000002,0.9400000000000001,336.0,1013,3806,1.6,3500.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3797,4,18.92,27.6,2.16,1.0025,67.0,1013,3905,1.9,3510.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3798,1,15.24,27.77,0.67,1.1175,299.0,1013,3679,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3798,3,17.41,27.96,1.3900000000000001,1.3525,323.0,1013,3707,2.8,3280.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3798,4,17.83,28.09,1.0599999999999998,1.2575,353.0,1013,3753,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3798,4,19.69,27.44,1.5,1.005,329.0,1013,3792,1.9,3377.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3798,4,19.0,27.92,2.71,0.945,286.0,1013,3759,2.3,3362.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3798,4,19.22,27.74,2.2399999999999998,0.96625,343.0,1013,3751,1.9,3417.36375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3798,4,19.74,27.48,2.89,0.895,37.0,1013,3833,1.8,3496.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3799,1,12.98,25.95,0.69,1.485,342.0,1013,3621,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3799,3,13.51,26.59,0.74,1.22875,350.0,1013,3690,3.2,3282.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3799,4,14.12,26.89,0.75,1.2675,309.0,1013,3737,3.8,3355.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3799,4,15.53,26.06,1.0699999999999998,1.33375,290.0,1013,3755,4.3,3441.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3799,3,14.63,25.78,3.14,1.2337500000000001,287.0,1013,3732,3.6,3408.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3799,3,15.15,26.31,2.05,1.07125,339.0,1013,3741,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3799,3,14.93,26.49,2.57,0.8275,307.0,1013,3838,3.0,3482.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3800,3,8.82,23.03,1.84,0.8287500000000001,350.0,1013,3528,5.5,3154.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3800,3,9.61,23.49,1.13,0.7437499999999999,188.0,1013,3614,3.3,3172.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3800,4,10.4,23.99,1.54,0.6074999999999999,331.0,1013,3682,2.6,3310.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3800,4,11.38,22.27,2.54,0.7212500000000001,269.0,1013,3730,3.6,3466.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3800,4,11.36,22.72,5.029999999999999,0.59625,183.0,1013,3714,3.1,3381.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3800,4,11.59,22.45,3.48,0.5900000000000001,12.0,1013,3693,2.7,3354.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3800,4,10.99,22.82,3.33,0.5075000000000001,18.0,1013,3800,2.4,3487.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3801,1,14.57,26.95,0.005,2.084375,338.0,1013,3928,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3801,3,16.36,28.02,0.2775,1.534375,335.0,1013,3866,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3801,1,16.13,28.93,0.08,1.59375,292.0,1013,3842,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3801,3,16.75,29.4,0.3325,1.4687500000000002,261.0,1013,3856,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3801,3,17.74,29.51,0.635,1.484375,263.0,1013,3824,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3801,3,18.34,29.33,0.6700000000000002,1.525,259.0,1013,3806,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3801,1,17.67,29.34,0.5650000000000001,1.5656249999999998,279.0,1013,3852,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3802,1,14.55,25.73,0.030000000000000002,2.890625,333.0,1013,4433,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3802,1,14.69,26.46,0.035,2.4375,337.0,1013,4329,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3802,1,14.67,26.94,0.02,1.946875,11.0,1013,4232,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3802,1,14.89,27.78,0.13,1.275,24.0,1013,4191,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3802,1,14.98,28.54,0.09499999999999999,1.0,300.0,1013,4160,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3802,1,15.25,28.93,0.1575,1.071875,321.0,1013,4081,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3802,1,15.77,29.08,0.2175,1.1,325.0,1013,4047,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3803,1,15.13,27.97,0.0,1.425,330.0,1013,3955,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3803,3,14.81,28.06,0.37,1.35875,173.0,1013,3954,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3803,3,16.19,27.07,1.15,1.6637499999999998,185.0,1013,3952,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3803,4,17.0,26.95,1.04,1.9412500000000001,188.0,1013,3927,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3803,3,16.11,27.41,0.7400000000000001,2.08875,164.0,1013,3896,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3803,3,15.79,27.51,1.2000000000000002,1.3275000000000001,181.0,1013,3902,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3803,3,17.27,27.56,1.5699999999999998,1.39,308.0,1013,3970,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3804,1,15.04,26.9,0.01,1.978125,5.0,1013,4177,4.3,3796.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3804,1,15.8,27.51,0.065,1.9,3.0,1013,4132,4.1,3751.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3804,1,16.3,27.98,0.26,1.46875,10.0,1013,4043,3.2,3617.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3804,1,16.35,28.47,0.28250000000000003,1.140625,262.0,1013,4007,3.2,3572.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3804,1,17.15,28.5,0.45999999999999996,1.234375,264.0,1013,3989,3.4,3655.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3804,1,17.27,28.51,0.36750000000000005,1.253125,296.0,1013,3986,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3804,3,17.34,29.28,0.24750000000000003,1.171875,323.0,1013,3981,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3805,1,17.47,27.63,0.08,3.503125,320.0,1013,4304,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3805,1,17.87,28.58,0.14500000000000002,2.9625,324.0,1013,4246,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3805,1,18.33,29.12,0.245,2.3125,327.0,1013,4157,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3805,1,18.5,29.74,0.1225,1.696875,327.0,1013,4131,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3805,1,19.24,30.52,0.07250000000000001,1.84375,320.0,1013,4115,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3805,1,19.56,30.9,0.075,1.76875,322.0,1013,4081,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3805,1,18.94,30.81,0.05500000000000001,1.6531250000000002,327.0,1013,4040,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3806,1,13.32,28.48,0.0,1.84375,1.0,1013,4379,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3806,1,14.79,29.29,0.0,1.5250000000000001,24.0,1013,4287,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3806,1,14.61,29.85,0.0,0.828125,194.0,1013,4230,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3806,3,15.81,30.28,0.035,0.7906249999999999,240.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3806,1,16.19,30.68,0.035,0.65,221.0,1013,4098,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3806,1,16.26,30.7,0.12250000000000003,1.21875,295.0,1013,4066,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3806,1,16.71,30.57,0.16749999999999998,1.240625,326.0,1013,4039,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3807,1,14.2,28.85,0.0,2.578125,27.0,1013,4074,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3807,1,15.02,30.06,0.0,2.328125,30.0,1013,3995,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3807,3,16.01,30.19,0.02,2.3468750000000003,17.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3807,3,16.12,29.32,0.11499999999999999,2.171875,357.0,1013,3945,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3807,1,15.63,29.38,0.0,2.175,334.0,1013,3889,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3807,1,15.07,29.73,0.02,2.0187500000000003,325.0,1013,3903,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3807,1,15.63,30.21,0.14250000000000002,2.0625,21.0,1013,3916,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3808,1,17.09,26.47,0.0,3.9875000000000007,332.0,1013,4419,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3808,1,17.07,27.28,0.0,3.2906250000000004,337.0,1013,4315,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3808,1,16.8,27.89,0.0,2.51875,335.0,1013,4223,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3808,1,17.12,28.68,0.0,1.725,333.0,1013,4187,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3808,1,17.29,29.38,0.02,1.584375,325.0,1013,4163,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3808,1,17.65,29.81,0.0,1.6093749999999998,328.0,1013,4087,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3808,1,17.65,29.83,0.0125,1.5906250000000002,332.0,1013,4047,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3809,1,14.1,29.6,0.0,1.8843750000000001,290.0,1013,4419,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3809,1,14.94,30.19,0.0,1.965625,356.0,1013,4324,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3809,1,15.09,30.66,0.0,1.75625,344.0,1013,4275,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3809,3,15.82,31.04,0.0,1.753125,99.0,1013,4211,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3809,3,16.36,31.7,0.0,1.5937499999999998,102.0,1013,4156,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3809,1,16.72,31.65,0.0025,1.9625,340.0,1013,4113,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3809,1,16.8,31.41,0.0325,1.6624999999999999,333.0,1013,4073,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3810,1,16.77,25.43,0.04,4.128125,346.0,1013,4169,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3810,1,17.61,25.93,0.025,3.59375,345.0,1013,4110,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3810,1,17.93,26.46,0.0125,2.621875,344.0,1013,4019,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3810,1,17.26,27.37,0.0875,1.303125,340.0,1013,3994,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3810,1,17.52,27.88,0.3625,0.996875,320.0,1013,3957,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3810,1,18.75,27.24,0.6225,1.0375,309.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3810,1,18.13,27.87,0.2675,1.1,321.0,1013,3984,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3811,1,13.06,28.14,0.0,2.09375,44.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3811,1,14.07,29.25,0.0,1.6437499999999998,294.0,1013,3986,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3811,1,14.71,29.49,0.30750000000000005,1.675,64.0,1013,3924,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3811,3,14.99,28.92,0.35750000000000004,1.515625,12.0,1013,3923,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3811,1,14.46,29.19,0.34,1.4875,33.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3811,1,14.67,29.78,0.02,1.390625,13.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3811,1,15.0,30.17,0.30000000000000004,1.525,52.0,1013,3897,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3812,1,15.75,28.88,0.0,1.0775,339.0,1013,3705,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3812,3,17.37,28.78,0.42000000000000004,0.80625,226.0,1013,3772,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3812,4,18.4,28.06,0.8200000000000002,0.64125,61.0,1013,3796,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3812,4,19.04,27.22,1.7499999999999998,0.5925,206.0,1013,3797,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3812,3,18.57,27.76,1.6400000000000001,0.615,54.0,1013,3778,2.0,3467.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3812,3,18.83,28.36,1.19,0.63,0.0,1013,3789,1.8,3484.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3812,4,19.3,27.92,1.7199999999999998,0.5675000000000001,89.0,1013,3890,1.7,3551.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3813,1,15.84,29.55,0.06,0.85375,69.0,1013,3826,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3813,3,17.45,29.76,0.42000000000000004,1.2075,65.0,1013,3860,2.7,3437.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3813,4,18.64,29.53,1.1800000000000002,1.41125,70.0,1013,3868,3.2,3486.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3813,8,19.54,29.2,0.47,1.2925,46.0,1013,3842,3.0,3519.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3813,4,19.06,29.88,0.77,0.9325,38.0,1013,3838,2.2,3513.69625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3813,4,19.44,29.58,1.65,1.0275,28.0,1013,3839,2.0,3507.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3813,3,19.46,28.66,3.14,1.21125,51.0,1013,3935,2.9,3561.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3814,1,18.22,28.51,0.0,4.096875,345.0,1013,3968,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3814,1,18.12,29.49,0.0,3.41875,1.0,1013,3996,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3814,1,18.54,30.14,0.005,2.7875,344.0,1013,3935,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3814,1,18.54,31.02,0.005,1.43125,342.0,1013,3945,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3814,3,18.92,31.08,0.0,1.328125,295.0,1013,3938,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3814,1,18.93,31.42,0.039999999999999994,1.078125,14.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3814,1,19.51,31.34,0.0075,1.2125,26.0,1013,3917,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3815,1,18.14,26.58,0.01,1.16375,27.0,1013,3745,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3815,3,19.92,27.19,0.39,1.4212500000000001,89.0,1013,3757,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3815,4,20.44,27.77,0.28,1.32375,92.0,1013,3790,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3815,4,21.47,27.49,0.24,1.15125,104.0,1013,3814,2.1,3463.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3815,4,20.99,27.82,1.03,1.2349999999999999,94.0,1013,3781,2.1,3413.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3815,4,21.22,27.35,1.7000000000000002,1.14,113.0,1013,3784,2.2,3406.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3815,3,21.7,27.57,1.15,1.08625,94.0,1013,3863,2.0,3491.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3816,1,16.62,29.57,0.060000000000000005,1.0775000000000001,90.0,1013,3773,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3816,3,18.2,30.18,0.04,1.6400000000000001,94.0,1013,3797,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3816,4,18.98,30.86,0.0,1.4975,89.0,1013,3824,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3816,4,20.72,30.37,0.060000000000000005,1.315,94.0,1013,3842,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3816,4,20.38,30.92,0.45,1.44875,90.0,1013,3806,3.5,3426.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3816,4,20.73,30.68,1.0499999999999998,1.39375,82.0,1013,3809,3.4,3433.8424999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3816,4,21.36,29.99,1.2899999999999998,1.39375,95.0,1013,3876,3.9,3487.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3817,1,18.39,27.32,0.0,3.3875,322.0,1013,3944,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3817,1,18.97,28.86,0.02,2.696875,18.0,1013,3918,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3817,1,19.34,29.61,0.0,2.078125,325.0,1013,3878,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3817,3,19.4,30.4,0.03,1.9874999999999998,300.0,1013,3878,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3817,3,20.54,30.78,0.06,1.9,272.0,1013,3856,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3817,3,20.59,30.62,0.0825,1.884375,271.0,1013,3843,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3817,3,21.05,30.32,0.095,1.775,75.0,1013,3854,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3818,3,15.53,27.19,0.02,1.16,253.0,1013,3966,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3818,3,15.8,27.3,0.28,0.985,359.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3818,4,16.71,26.7,1.12,1.315,227.0,1013,3954,2.4,3575.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3818,4,17.63,26.6,1.25,1.40875,218.0,1013,3914,2.4,3559.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3818,3,16.7,27.07,1.36,1.31125,208.0,1013,3904,2.4,3596.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3818,3,16.67,26.66,2.4,0.9850000000000001,212.0,1013,3908,1.6,3560.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3818,3,17.25,26.42,3.99,1.03625,258.0,1013,3983,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3819,1,12.3,25.06,0.0,2.575,3.0,1013,4216,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3819,1,13.36,25.69,0.07,2.34375,4.0,1013,4166,4.0,3807.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3819,1,13.74,26.12,0.26,1.840625,19.0,1013,4076,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3819,1,13.67,26.7,0.315,1.365625,3.0,1013,4030,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3819,1,14.56,26.71,0.4725,1.484375,2.0,1013,4011,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3819,1,14.88,27.27,0.1925,1.3875000000000002,354.0,1013,3996,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3819,1,14.5,27.92,0.1075,1.2375,60.0,1013,3995,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3820,1,12.68,26.55,0.0,2.309375,360.0,1013,4444,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3820,1,12.82,27.47,0.0,1.8624999999999998,12.0,1013,4341,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3820,1,12.89,27.84,0.005,1.55,18.0,1013,4242,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3820,1,13.09,28.63,0.07500000000000001,1.00625,31.0,1013,4201,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3820,1,13.25,29.29,0.065,0.953125,359.0,1013,4168,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3820,1,13.54,29.74,0.115,1.021875,294.0,1013,4085,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3820,1,14.52,29.83,0.255,1.171875,63.0,1013,4054,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3821,3,14.69,26.14,1.1900000000000002,1.1275,196.0,1013,3544,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3821,3,16.53,25.79,1.75,1.29,14.0,1013,3562,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3821,4,17.37,26.05,1.8699999999999999,1.3599999999999999,16.0,1013,3632,3.1,3179.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3821,4,17.65,25.98,1.37,1.1475,2.0,1013,3696,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3821,4,17.7,26.79,1.9000000000000001,1.2287499999999998,343.0,1013,3700,3.3,3334.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3821,4,18.5,26.26,3.92,1.20125,7.0,1013,3656,2.8,3295.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3821,4,18.24,26.52,2.82,1.09125,37.0,1013,3756,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3822,1,13.96,28.32,0.0,3.45625,24.0,1013,4137,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3822,1,15.13,29.49,0.0025,3.13125,28.0,1013,4026,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3822,1,15.45,30.07,0.15,1.875,39.0,1013,3934,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3822,3,15.93,30.48,0.22500000000000003,1.8156249999999998,36.0,1013,3921,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3822,1,16.71,29.86,0.5774999999999999,2.203125,258.0,1013,3923,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3822,3,16.63,30.24,0.34500000000000003,1.965625,255.0,1013,3923,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3822,3,17.11,31.28,0.15250000000000002,2.328125,40.0,1013,3919,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3823,1,15.83,27.35,0.05,2.5625,339.0,1013,3984,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3823,1,17.0,28.32,0.6900000000000001,1.97875,350.0,1013,3907,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3823,1,16.8,29.23,0.22,1.5212499999999998,315.0,1013,3858,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3823,3,17.58,29.9,0.51,1.3125,263.0,1013,3857,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3823,1,18.71,29.24,1.9600000000000002,1.1887500000000002,281.0,1013,3841,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3823,3,18.84,28.11,2.4699999999999998,1.28875,270.0,1013,3821,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3823,1,19.25,29.47,1.36,1.29,250.0,1013,3835,2.3,3441.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3824,3,15.8,28.34,0.02,1.0875,329.0,1013,3601,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3824,3,17.96,28.71,0.34,1.32125,6.0,1013,3616,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3824,4,18.8,28.99,0.8799999999999999,1.23,26.0,1013,3677,2.6,3227.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3824,4,19.31,28.85,0.17,0.9662499999999999,31.0,1013,3735,2.3,3320.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3824,4,18.97,29.51,0.42,1.0712499999999998,27.0,1013,3726,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3824,4,20.04,29.12,2.0700000000000003,1.33125,38.0,1013,3694,2.9,3336.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3824,3,19.86,29.01,1.59,1.1099999999999999,43.0,1013,3780,2.9,3394.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3825,3,16.43,28.15,0.04,1.14875,286.0,1013,4010,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3825,4,18.71,27.37,1.6600000000000001,0.7462500000000001,302.0,1013,4002,1.3,3588.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3825,4,19.07,26.89,1.8599999999999999,0.79,284.0,1013,3988,1.8,3621.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3825,4,20.07,26.09,2.58,0.94125,296.0,1013,3929,2.2,3618.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3825,4,19.3,27.61,2.0200000000000005,1.0225,293.0,1013,3923,1.9,3597.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3825,3,19.43,26.87,2.7299999999999995,0.8300000000000001,329.0,1013,3937,1.6,3625.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3825,3,18.8,26.89,2.26,0.9349999999999999,311.0,1013,4013,1.6,3682.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3826,1,15.29,28.49,0.14,1.5025,319.0,1013,3651,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3826,3,16.02,28.54,0.29000000000000004,1.2125000000000001,262.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3826,4,16.57,28.39,0.61,1.07125,257.0,1013,3761,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3826,4,18.03,26.97,1.7399999999999998,1.1675,238.0,1013,3764,2.6,3484.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3826,4,17.75,27.82,1.6600000000000001,1.08625,295.0,1013,3747,2.2,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3826,3,17.52,28.53,0.7899999999999999,1.15625,340.0,1013,3768,2.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3826,3,17.64,28.43,1.82,1.0074999999999998,325.0,1013,3867,2.1,3538.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3827,3,16.14,30.63,0.02,1.335,93.0,1013,3775,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3827,3,17.8,31.09,0.07,1.8725,88.0,1013,3784,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3827,4,18.44,31.81,0.04,1.9812500000000002,85.0,1013,3814,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3827,4,20.46,31.33,0.03,1.84125,88.0,1013,3841,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3827,3,20.12,31.81,0.72,1.7912499999999998,88.0,1013,3798,4.8,3382.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3827,4,20.48,31.07,1.1400000000000001,1.7550000000000001,80.0,1013,3804,5.1,3422.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3827,4,20.92,30.76,2.14,1.9249999999999998,87.0,1013,3867,5.1,3443.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3828,3,15.86,27.74,0.11,1.22,46.0,1013,3525,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3828,3,17.37,27.96,0.36,1.4975,43.0,1013,3539,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3828,4,17.99,28.41,0.9500000000000002,1.48375,55.0,1013,3622,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3828,4,18.63,28.45,0.6799999999999999,1.4024999999999999,53.0,1013,3695,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3828,4,18.52,28.71,1.35,1.3824999999999998,54.0,1013,3720,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3828,4,19.4,28.08,3.22,1.6687500000000002,50.0,1013,3655,3.7,3309.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3828,3,18.8,28.78,2.05,1.4825,56.0,1013,3743,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3829,1,14.23,28.2,0.0,2.653125,9.0,1013,4113,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3829,1,15.2,29.39,0.0,2.15,11.0,1013,4019,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3829,3,16.09,29.53,0.025,1.9375,349.0,1013,3958,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3829,3,16.5,29.0,0.0325,1.7937500000000002,323.0,1013,3956,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3829,1,15.93,29.25,0.035,1.75625,302.0,1013,3914,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3829,1,15.79,29.47,0.01,1.6593749999999998,312.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3829,1,15.67,29.92,0.055,1.7781250000000002,359.0,1013,3921,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3830,1,15.65,28.41,0.09,1.02625,350.0,1013,3739,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3830,3,17.48,28.88,0.32,1.09125,68.0,1013,3787,1.7,3366.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3830,4,18.54,29.14,0.33,0.97875,86.0,1013,3810,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3830,4,19.21,28.23,0.51,0.92875,103.0,1013,3813,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3830,4,18.79,28.92,0.7200000000000001,0.96375,109.0,1013,3793,1.6,3475.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3830,3,18.99,28.96,1.5100000000000002,0.9974999999999999,10.0,1013,3797,1.5,3437.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3830,4,19.52,28.34,1.67,0.86125,93.0,1013,3890,1.4,3506.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3831,1,13.34,30.31,0.0,2.028125,41.0,1013,4376,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3831,1,14.7,31.07,0.0,1.9031249999999997,45.0,1013,4290,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3831,3,14.76,31.63,0.0,1.7562499999999999,62.0,1013,4241,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3831,3,15.7,32.0,0.0,1.778125,59.0,1013,4167,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3831,3,16.64,32.77,0.0,1.796875,60.0,1013,4111,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3831,1,16.37,32.15,0.0,1.953125,34.0,1013,4076,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3831,1,16.47,32.43,0.0325,1.65,44.0,1013,4055,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3832,1,17.63,29.44,0.0,1.9249999999999998,342.0,1013,4437,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3832,1,18.75,30.18,0.0,1.971875,347.0,1013,4341,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3832,1,18.63,30.26,0.0,1.821875,345.0,1013,4294,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3832,3,19.25,30.39,0.0,1.8312499999999998,2.0,1013,4229,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3832,1,19.81,30.92,0.0,1.49375,63.0,1013,4187,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3832,1,20.12,31.43,0.0,1.815625,329.0,1013,4144,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3832,1,20.13,31.02,0.0,1.434375,327.0,1013,4090,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3833,3,16.54,30.16,0.06999999999999999,1.145,156.0,1013,3849,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3833,3,18.2,31.03,0.060000000000000005,1.38,128.0,1013,3841,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3833,4,18.54,31.63,0.02,1.50625,133.0,1013,3850,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3833,4,19.27,31.16,0.14,1.46875,81.0,1013,3867,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3833,3,19.15,31.48,0.61,1.4825,194.0,1013,3816,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3833,3,19.38,30.91,1.69,1.18625,215.0,1013,3829,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3833,4,19.96,30.22,1.23,1.1975,87.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3834,1,17.27,27.84,0.0025,2.359375,21.0,1013,4183,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3834,1,18.08,28.68,0.005,2.109375,34.0,1013,4066,4.0,3649.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3834,1,18.66,28.79,0.005,1.8156249999999998,55.0,1013,3973,4.4,3513.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3834,3,19.91,28.38,0.005,1.8625,195.0,1013,3950,4.0,3489.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3834,1,19.41,28.63,0.0,1.840625,219.0,1013,3957,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3834,1,18.92,28.83,0.0025,1.7562499999999999,263.0,1013,3957,4.2,3543.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3834,3,19.1,30.02,0.0075,1.89375,26.0,1013,3944,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3835,1,14.63,26.71,0.09,1.0175,204.0,1013,3727,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3835,3,16.65,27.06,0.77,1.27875,84.0,1013,3736,2.4,3308.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3835,4,17.11,27.39,0.7500000000000001,1.275,91.0,1013,3777,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3835,4,18.72,26.79,1.03,1.1325,88.0,1013,3805,2.1,3418.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3835,3,18.35,27.59,1.8900000000000001,1.0975000000000001,208.0,1013,3772,2.4,3369.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3835,4,18.86,27.11,3.7,1.0187499999999998,100.0,1013,3771,2.3,3385.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3835,3,18.94,26.77,2.27,1.05625,78.0,1013,3852,1.9,3482.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3836,1,13.49,28.6,0.0,2.05625,41.0,1013,4094,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3836,1,14.59,29.68,0.015,1.6593749999999998,50.0,1013,3983,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3836,3,15.21,29.74,0.5375,1.5968750000000003,288.0,1013,3920,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3836,3,15.51,29.3,0.53,1.4375,3.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3836,1,14.96,29.61,0.4025000000000001,1.5031249999999998,6.0,1013,3902,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3836,3,15.26,30.26,0.08,1.3031249999999999,1.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3836,1,15.72,30.6,0.4075,1.38125,53.0,1013,3895,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3837,3,17.29,27.12,0.0,1.4325,25.0,1013,3581,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3837,3,18.59,27.58,0.01,1.74375,38.0,1013,3588,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3837,4,19.26,27.92,0.07,1.8162500000000001,36.0,1013,3655,3.2,3192.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3837,4,19.92,27.89,0.02,1.5924999999999998,35.0,1013,3724,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3837,3,19.75,28.1,0.5700000000000001,1.63375,178.0,1013,3721,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3837,4,20.47,27.71,1.03,1.9912499999999997,30.0,1013,3679,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3837,3,20.14,28.12,1.09,1.65625,40.0,1013,3770,3.5,3352.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3838,1,14.81,25.57,0.0175,2.09375,8.0,1013,4218,3.7,3841.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3838,1,15.76,26.06,0.03,1.90625,14.0,1013,4168,3.5,3790.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3838,1,16.04,26.57,0.052500000000000005,1.578125,22.0,1013,4078,3.3,3661.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3838,1,16.14,27.34,0.05,1.2999999999999998,27.0,1013,4029,3.4,3602.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3838,1,16.74,27.75,0.05,1.3625,274.0,1013,4010,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3838,1,16.75,28.04,0.045,1.290625,336.0,1013,4002,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3838,1,16.65,28.73,0.045,1.30625,87.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3839,1,15.15,25.77,0.0125,2.096875,13.0,1013,4219,3.4,3873.208333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3839,1,16.12,26.24,0.0275,1.91875,19.0,1013,4155,3.5,3782.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3839,1,16.32,26.75,0.045000000000000005,1.61875,23.0,1013,4072,3.3,3653.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3839,1,16.45,27.58,0.035,1.334375,53.0,1013,4035,3.6,3619.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3839,1,17.08,28.03,0.0275,1.41875,28.0,1013,4019,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3839,1,17.11,28.35,0.0225,1.296875,276.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3839,3,17.01,29.04,0.05,1.365625,77.0,1013,3996,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3840,3,16.34,29.91,0.18000000000000002,1.135,159.0,1013,3850,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3840,3,18.02,30.95,0.1,1.34625,70.0,1013,3840,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3840,3,18.38,31.54,0.03,1.4825,147.0,1013,3850,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3840,4,19.07,30.87,0.15,1.4649999999999999,150.0,1013,3867,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3840,3,18.91,31.39,0.69,1.4775,192.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3840,4,19.14,30.59,1.79,1.14375,201.0,1013,3828,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3840,3,19.68,30.27,1.49,1.175,95.0,1013,3887,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3841,1,15.58,28.84,0.06,1.0125000000000002,28.0,1013,3789,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3841,3,17.34,29.07,0.43000000000000005,1.155,56.0,1013,3835,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3841,4,18.48,28.73,0.9999999999999999,1.2762499999999999,47.0,1013,3850,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3841,8,19.17,28.4,0.44,1.165,12.0,1013,3831,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3841,4,18.83,29.12,0.88,0.9475,6.0,1013,3825,2.0,3492.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3841,4,19.1,29.05,1.57,1.0350000000000001,346.0,1013,3825,2.0,3487.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3841,3,19.29,28.19,2.13,1.2162499999999998,47.0,1013,3920,2.4,3533.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3842,1,15.09,27.46,0.78,1.1075,300.0,1013,3674,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3842,3,17.26,27.59,1.53,1.3325,313.0,1013,3703,2.6,3277.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3842,4,17.71,27.72,1.13,1.2125,312.0,1013,3750,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3842,4,19.54,27.12,1.5300000000000002,0.95,310.0,1013,3790,1.7,3389.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3842,5,18.82,27.5,2.66,0.91625,283.0,1013,3758,2.2,3351.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3842,4,19.05,27.32,2.38,0.88375,330.0,1013,3749,1.9,3402.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3842,4,19.48,27.23,2.96,0.8425,39.0,1013,3831,1.8,3493.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3843,3,16.22,29.44,0.0,1.155,320.0,1013,3930,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3843,3,16.49,29.7,0.26,1.20375,175.0,1013,3933,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3843,4,17.55,29.24,0.6699999999999999,1.61875,186.0,1013,3935,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3843,4,18.28,28.81,0.95,1.7937500000000002,190.0,1013,3913,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3843,3,17.35,28.93,0.53,1.73625,166.0,1013,3885,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3843,3,17.39,28.79,1.4,1.08375,184.0,1013,3888,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3843,3,18.24,28.53,2.42,1.005,289.0,1013,3961,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3844,1,17.18,24.73,0.0125,3.13125,17.0,1013,4148,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3844,1,17.91,25.09,0.0325,2.6500000000000004,11.0,1013,4094,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3844,1,17.84,25.18,0.16750000000000004,2.003125,15.0,1013,4002,4.5,3589.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3844,3,17.72,25.71,0.29,1.553125,16.0,1013,3966,3.1,3544.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3844,1,18.8,26.12,0.31,1.690625,322.0,1013,3953,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3844,1,19.14,26.32,0.275,1.565625,319.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3844,3,19.49,26.89,0.3225,1.4968750000000002,353.0,1013,3960,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3845,1,16.86,29.58,0.0,0.95125,63.0,1013,3819,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3845,3,18.25,30.24,0.1,1.3762500000000002,56.0,1013,3839,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3845,4,19.4,29.94,0.16,1.56,52.0,1013,3847,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3845,4,20.41,29.57,0.26,1.41875,62.0,1013,3838,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3845,4,20.03,30.31,0.5700000000000001,1.125,331.0,1013,3830,2.4,3472.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3845,3,20.58,30.03,1.34,1.09875,358.0,1013,3829,2.3,3464.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3845,4,20.84,29.11,3.16,1.21375,61.0,1013,3922,2.7,3469.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3846,3,16.1,30.27,0.0,1.275,92.0,1013,3800,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3846,3,17.47,30.85,0.02,1.8125,79.0,1013,3804,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3846,4,18.25,31.66,0.0,1.8787500000000001,90.0,1013,3825,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3846,4,20.12,31.27,0.03,1.7225,93.0,1013,3843,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3846,3,19.87,31.43,0.45000000000000007,1.72,88.0,1013,3807,4.6,3422.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3846,4,20.24,31.26,0.5900000000000001,1.71,84.0,1013,3815,5.0,3448.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3846,4,20.53,30.57,1.17,1.795,90.0,1013,3881,4.8,3511.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3847,1,18.01,27.44,0.035,2.51875,354.0,1013,4200,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3847,1,18.79,28.07,0.02,2.41875,358.0,1013,4149,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3847,1,19.23,28.56,0.24750000000000003,1.978125,2.0,1013,4061,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3847,1,18.81,28.74,0.41000000000000003,1.6,357.0,1013,4028,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3847,1,19.34,28.74,0.62,1.49375,320.0,1013,4006,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3847,1,19.98,28.9,0.52,1.3875,340.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3847,1,19.87,29.16,0.3075,1.634375,359.0,1013,4013,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3848,1,15.02,29.67,0.0,2.09375,46.0,1013,4097,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3848,1,15.92,30.81,0.0,1.6531250000000002,47.0,1013,3994,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3848,1,16.56,31.11,0.11250000000000002,1.65625,66.0,1013,3932,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3848,3,16.8,30.46,0.17,1.575,29.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3848,1,16.26,30.79,0.195,1.5,261.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3848,1,16.36,31.26,0.005,1.4625,258.0,1013,3892,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3848,1,16.59,31.7,0.2,1.59375,68.0,1013,3902,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3849,1,16.08,27.22,0.02,2.703125,325.0,1013,4229,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3849,1,16.58,27.8,0.05,2.5125,331.0,1013,4174,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3849,1,17.17,28.21,0.47250000000000003,2.125,339.0,1013,4091,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3849,1,17.21,28.63,0.35250000000000004,1.8,338.0,1013,4055,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3849,1,17.99,28.85,0.3325,1.8937499999999998,328.0,1013,4037,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3849,1,18.37,29.22,0.17750000000000002,1.75,329.0,1013,4017,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3849,1,18.09,29.72,0.07750000000000001,1.7906250000000001,352.0,1013,4011,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3850,1,10.35,24.64,0.0,2.325,55.0,1013,4061,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3850,1,11.57,25.87,0.09,1.825,61.0,1013,3950,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3850,1,12.06,25.89,0.64,1.4500000000000002,74.0,1013,3894,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3850,3,12.37,25.66,0.72,1.385,40.0,1013,3903,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3850,1,12.05,25.53,0.6599999999999999,1.38125,271.0,1013,3882,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3850,1,12.33,26.52,0.14,1.3662500000000002,99.0,1013,3860,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3850,1,12.88,26.77,0.46,1.3875,272.0,1013,3880,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3851,1,13.95,27.14,0.33999999999999997,1.17,229.0,1013,3724,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3851,3,16.14,26.86,1.2700000000000002,1.22375,49.0,1013,3759,2.2,3324.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3851,4,16.63,27.15,1.2200000000000002,1.10625,70.0,1013,3791,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3851,4,18.04,26.15,1.1,0.9425,30.0,1013,3809,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3851,3,17.3,26.91,1.6,1.085,328.0,1013,3780,2.3,3444.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3851,3,17.63,26.31,3.1,0.8525,322.0,1013,3782,1.6,3433.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3851,4,18.19,26.72,2.63,0.79875,101.0,1013,3867,1.6,3514.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3852,1,12.93,26.63,0.1,0.95,351.0,1013,3715,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3852,3,14.59,26.39,0.48000000000000004,0.8674999999999999,26.0,1013,3786,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3852,4,15.66,25.66,0.94,0.8825000000000001,39.0,1013,3808,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3852,4,16.37,25.6,1.57,0.75,30.0,1013,3800,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3852,3,16.09,25.86,1.88,0.855,28.0,1013,3779,1.9,3435.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3852,3,16.22,26.26,1.3,0.9425,15.0,1013,3794,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3852,4,16.73,25.88,2.1500000000000004,0.83375,58.0,1013,3895,1.7,3509.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3853,1,16.31,24.87,0.0,3.1500000000000004,351.0,1013,4065,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3853,1,16.85,25.76,0.0,3.01875,350.0,1013,4008,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3853,3,17.11,25.93,0.0,2.9781250000000004,347.0,1013,3971,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3853,3,17.38,25.62,0.0,2.078125,345.0,1013,3953,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3853,1,17.15,25.66,0.0,1.653125,345.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3853,1,16.75,25.8,0.0,1.2718749999999999,285.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3853,1,17.31,26.29,0.0,1.775,21.0,1013,3955,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3854,1,18.34,27.27,0.0,3.159375,350.0,1013,4064,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3854,1,18.99,28.3,0.0,3.01875,349.0,1013,4007,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3854,3,19.3,28.4,0.0,2.96875,346.0,1013,3970,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3854,3,19.44,27.85,0.0,2.078125,343.0,1013,3953,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3854,1,19.1,27.83,0.0,1.65,343.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3854,1,18.64,28.14,0.0,1.2625000000000002,285.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3854,1,19.32,28.78,0.0,1.7625,19.0,1013,3954,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3855,1,17.06,30.73,0.0,2.38125,35.0,1013,4157,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3855,1,17.77,31.63,0.005,2.1375,42.0,1013,4046,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3855,3,18.5,31.85,0.045,1.696875,55.0,1013,3956,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3855,3,19.79,31.54,0.05,1.715625,252.0,1013,3937,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3855,3,19.37,31.7,0.0,1.8406250000000002,250.0,1013,3946,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3855,1,18.66,31.93,0.0,1.603125,250.0,1013,3948,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3855,3,19.18,33.15,0.045,1.7187500000000002,19.0,1013,3934,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3856,1,13.56,29.76,0.0,1.453125,1.0,1013,3971,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3856,1,14.51,30.78,0.065,1.234375,15.0,1013,3900,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3856,3,15.51,31.13,0.03,1.54375,22.0,1013,3871,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3856,4,16.05,30.65,0.065,1.275,296.0,1013,3872,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3856,3,15.87,31.34,0.0625,1.365625,292.0,1013,3820,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3856,3,15.67,31.77,0.035,1.184375,305.0,1013,3842,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3856,3,16.33,31.35,0.3475,1.653125,358.0,1013,3902,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3857,1,16.91,29.77,0.0,1.0825,32.0,1013,3836,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3857,3,17.87,30.76,0.0,1.51,53.0,1013,3860,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3857,3,18.96,30.8,0.0,1.625,72.0,1013,3869,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3857,4,20.52,30.32,0.05,1.38625,74.0,1013,3863,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3857,4,19.79,30.76,0.79,1.17625,118.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3857,4,20.41,29.86,1.2800000000000002,1.25375,84.0,1013,3836,3.0,3470.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3857,5,20.92,29.68,4.279999999999999,1.1925,75.0,1013,3925,3.0,3521.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3858,1,16.38,27.65,0.0,1.3987500000000002,297.0,1013,3647,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3858,3,18.6,28.12,0.01,1.58875,355.0,1013,3662,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3858,4,19.12,28.25,0.51,1.69,19.0,1013,3716,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3858,4,19.85,28.08,0.18,1.47625,22.0,1013,3772,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3858,4,19.63,28.48,0.53,1.475,145.0,1013,3749,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3858,3,19.98,28.45,1.1800000000000002,1.76875,35.0,1013,3728,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3858,3,20.28,28.22,1.23,1.50125,38.0,1013,3805,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3859,3,8.12,20.52,2.39,2.1087499999999997,344.0,1013,3428,4.9,3137.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3859,4,8.17,21.78,1.08,1.2637500000000002,357.0,1013,3517,3.6,3104.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3859,4,8.74,22.47,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3859,4,9.45,21.66,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3859,4,9.54,21.93,3.48,0.98125,269.0,1013,3675,3.5,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3859,3,10.17,22.15,2.05,1.2375,9.0,1013,3631,3.5,3336.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3859,3,9.23,22.5,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3860,3,16.82,29.19,0.0,0.8675,346.0,1013,3998,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3860,3,18.07,28.98,1.49,0.79125,52.0,1013,3980,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3860,4,18.48,28.74,2.18,0.7625,336.0,1013,3969,2.4,3593.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3860,4,19.46,28.62,1.9899999999999998,0.7925,291.0,1013,3909,2.1,3564.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3860,4,18.92,29.14,2.81,0.7525,282.0,1013,3913,2.8,3589.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3860,4,19.09,28.56,2.66,0.54125,291.0,1013,3935,1.9,3594.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3860,4,18.91,28.32,2.3699999999999997,0.8150000000000001,316.0,1013,4008,1.9,3642.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3861,3,15.53,28.2,0.16,1.00875,341.0,1013,3604,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3861,4,17.96,28.52,0.57,1.235,3.0,1013,3628,2.0,3210.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3861,4,18.75,28.75,1.26,1.0925,24.0,1013,3689,2.1,3244.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3861,4,19.34,28.58,0.5,0.87625,30.0,1013,3748,1.7,3325.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3861,4,18.93,28.98,1.05,0.9825,2.0,1013,3733,2.0,3365.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3861,4,19.99,28.46,2.33,1.26,24.0,1013,3701,2.4,3350.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3861,3,19.91,28.58,2.2399999999999998,1.0062499999999999,40.0,1013,3788,2.4,3400.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3862,3,16.02,28.31,0.01,0.7699999999999999,308.0,1013,3949,1.9,3588.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3862,3,17.59,28.54,0.13,0.97625,75.0,1013,3940,1.9,3521.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3862,4,18.17,28.72,0.41,1.1675,46.0,1013,3945,2.2,3565.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3862,8,19.0,27.79,0.79,1.0375,78.0,1013,3904,2.0,3594.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3862,4,18.3,28.29,1.13,0.7625,50.0,1013,3895,1.7,3585.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3862,3,18.07,28.17,1.59,0.73375,63.0,1013,3898,2.1,3517.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3862,3,18.0,27.36,2.3400000000000003,1.0725,23.0,1013,3978,2.2,3615.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3863,3,16.61,29.38,0.04,0.8799999999999999,340.0,1013,3949,2.3,3602.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3863,3,17.61,29.77,0.09,1.065,68.0,1013,3940,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3863,4,18.24,29.86,0.33999999999999997,1.35,24.0,1013,3945,2.2,3560.105,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3863,4,19.3,28.91,0.49000000000000005,1.25875,17.0,1013,3907,2.0,3590.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3863,3,18.22,29.73,1.35,1.05,114.0,1013,3897,1.8,3555.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3863,3,18.1,29.27,1.85,0.8287499999999999,320.0,1013,3898,2.1,3530.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3863,3,18.42,28.1,2.77,1.0899999999999999,12.0,1013,3977,1.9,3614.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3864,3,16.37,28.35,0.0,1.34875,63.0,1013,4014,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3864,3,17.71,27.38,1.3900000000000001,0.8025,278.0,1013,4008,1.7,3603.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3864,4,18.25,26.88,3.6300000000000003,0.8474999999999999,295.0,1013,3986,2.0,3614.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3864,4,19.31,26.54,2.1799999999999997,0.9650000000000001,291.0,1013,3933,2.0,3632.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3864,3,18.57,28.2,1.05,1.0437500000000002,275.0,1013,3926,2.0,3644.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3864,4,18.66,26.34,2.59,1.0724999999999998,301.0,1013,3937,2.0,3623.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3864,3,18.53,27.18,2.91,1.07,305.0,1013,4014,2.0,3715.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3865,1,18.8,26.71,0.0,4.05625,303.0,1013,3951,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3865,1,19.0,27.52,0.0,3.4124999999999996,289.0,1013,3945,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3865,1,19.42,28.21,0.0,2.790625,286.0,1013,3896,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3865,3,19.81,29.41,0.0,2.540625,265.0,1013,3893,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3865,1,20.7,29.67,0.0,2.315625,236.0,1013,3865,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3865,3,20.54,29.55,0.005,2.234375,254.0,1013,3850,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3865,3,20.65,28.89,0.0225,2.178125,260.0,1013,3871,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3866,1,12.13,24.94,0.04,1.3725,343.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3866,3,13.19,24.78,0.38,0.9575,342.0,1013,3753,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3866,4,14.0,24.18,0.86,0.72,242.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3866,4,15.13,22.92,2.15,0.6799999999999999,222.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3866,3,14.86,23.9,1.62,0.7975,9.0,1013,3767,2.1,3449.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3866,3,14.73,24.38,1.05,0.8300000000000001,236.0,1013,3782,2.0,3476.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3866,4,14.95,24.09,2.04,0.66625,308.0,1013,3883,1.8,3540.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3867,1,16.06,29.94,0.0,1.2374999999999998,38.0,1013,3808,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3867,3,17.54,30.5,0.05,1.8375000000000001,86.0,1013,3800,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3867,3,18.24,31.33,0.0,1.8275000000000001,89.0,1013,3817,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3867,4,20.2,30.92,0.01,1.75875,88.0,1013,3832,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3867,3,19.92,31.24,0.48000000000000004,1.685,74.0,1013,3800,4.4,3413.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3867,4,20.31,31.0,0.7,1.6949999999999998,83.0,1013,3812,4.3,3444.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3867,3,20.67,30.17,1.4800000000000002,1.7875,91.0,1013,3880,4.2,3476.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3868,1,16.49,28.54,0.0,0.9412499999999999,15.0,1013,3758,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3868,3,18.2,29.21,0.13999999999999999,1.1775,67.0,1013,3805,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3868,4,19.32,29.07,0.16,1.20625,81.0,1013,3824,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3868,4,19.94,28.32,0.29000000000000004,1.175,75.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3868,4,19.49,29.21,0.55,1.03375,51.0,1013,3805,1.8,3484.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3868,3,19.73,29.31,1.2300000000000002,1.10625,350.0,1013,3808,2.0,3448.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3868,4,20.43,28.52,1.72,1.12625,90.0,1013,3906,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3869,3,16.14,27.9,0.07,1.31125,51.0,1013,3531,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3869,3,17.52,28.14,0.30000000000000004,1.5675,48.0,1013,3543,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3869,4,18.1,28.56,0.8500000000000001,1.54375,54.0,1013,3627,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3869,4,18.73,28.65,0.77,1.395,55.0,1013,3699,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3869,4,18.68,28.92,1.37,1.4475,57.0,1013,3724,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3869,4,19.58,28.18,2.77,1.7312500000000002,53.0,1013,3660,3.9,3313.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3869,3,18.92,28.94,2.18,1.5662500000000001,60.0,1013,3746,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3870,1,14.64,28.41,0.0,2.740625,15.0,1013,4474,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3870,1,14.6,29.48,0.0,2.03125,19.0,1013,4397,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3870,1,14.81,29.87,0.0,1.603125,27.0,1013,4304,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3870,1,14.69,30.13,0.0,1.4125,29.0,1013,4266,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3870,1,14.88,30.91,0.0,1.575,19.0,1013,4210,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3870,1,15.7,31.22,0.005,1.5750000000000002,4.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3870,1,15.93,31.27,0.04,1.5625,26.0,1013,4115,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3871,1,17.69,30.25,0.0,2.8218749999999995,40.0,1013,4155,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3871,1,18.31,31.16,0.0,2.471875,44.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3871,1,19.05,31.39,0.0125,1.8218750000000001,271.0,1013,3960,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3871,3,20.08,31.15,0.07500000000000001,1.74375,258.0,1013,3940,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3871,1,19.57,31.27,0.0,1.8375000000000001,248.0,1013,3951,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3871,3,19.14,31.67,0.0,1.6124999999999998,254.0,1013,3953,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3871,3,19.7,32.8,0.0175,1.7687499999999998,38.0,1013,3937,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3872,1,17.56,30.3,0.0,2.8874999999999997,41.0,1013,4154,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3872,1,18.17,31.21,0.0,2.528125,46.0,1013,4049,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3872,1,18.92,31.45,0.0175,1.8343749999999999,272.0,1013,3959,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3872,3,19.94,31.25,0.08,1.7437500000000001,258.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3872,1,19.43,31.34,0.0,1.846875,215.0,1013,3950,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3872,3,19.02,31.76,0.0,1.61875,253.0,1013,3952,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3872,3,19.59,32.88,0.0125,1.80625,39.0,1013,3936,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3873,1,19.16,27.98,0.03,3.2218750000000003,325.0,1013,4302,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3873,1,19.71,28.88,0.035,2.8875,321.0,1013,4248,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3873,1,20.38,29.32,0.15000000000000002,2.60625,324.0,1013,4158,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3873,1,20.53,29.61,0.07750000000000001,2.215625,322.0,1013,4134,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3873,1,21.2,30.4,0.022500000000000003,2.1999999999999997,320.0,1013,4117,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3873,1,21.33,30.77,0.024999999999999998,2.271875,316.0,1013,4084,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3873,1,20.72,30.36,0.045000000000000005,2.0625,320.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3874,1,14.88,26.02,0.005,2.76875,43.0,1013,4476,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3874,1,14.54,26.99,0.0,2.4937500000000004,50.0,1013,4381,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3874,1,14.96,27.88,0.0,2.240625,64.0,1013,4289,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3874,1,15.2,28.77,0.005,1.709375,77.0,1013,4257,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3874,1,15.21,29.58,0.0,1.3874999999999997,103.0,1013,4191,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3874,1,16.16,29.95,0.0,1.4343750000000002,84.0,1013,4148,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3874,1,16.68,30.1,0.0,1.53125,90.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3875,1,15.59,28.12,0.0,2.1875,16.0,1013,4135,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3875,1,16.5,29.05,0.0,1.8625,15.0,1013,4036,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3875,1,17.02,29.25,0.03,1.71875,11.0,1013,3970,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3875,3,17.43,28.94,0.03,1.7125,348.0,1013,3962,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3875,1,16.88,29.23,0.015,1.70625,330.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3875,1,16.89,29.44,0.0,1.659375,345.0,1013,3921,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3875,1,16.9,29.98,0.035,1.734375,6.0,1013,3927,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3876,3,13.37,27.1,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3876,3,13.87,27.9,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3876,4,14.65,28.58,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3876,4,15.5,27.24,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3876,4,15.52,27.48,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3876,5,15.8,27.46,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3876,4,15.21,27.95,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3877,1,13.59,26.3,0.025,1.2593750000000001,49.0,1013,3927,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3877,1,14.7,27.31,0.24250000000000002,1.396875,58.0,1013,3895,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3877,3,15.26,27.52,0.25250000000000006,1.75,31.0,1013,3894,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3877,4,16.09,26.64,0.19,1.7218749999999998,253.0,1013,3891,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3877,1,15.87,27.4,0.0975,1.884375,245.0,1013,3840,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3877,3,15.41,27.73,0.1425,1.45,252.0,1013,3860,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3877,3,16.36,27.43,0.25,1.9468750000000001,31.0,1013,3911,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3878,1,10.49,22.85,0.47000000000000003,1.20625,338.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3878,3,12.31,22.38,1.7,1.2525,2.0,1013,3750,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3878,4,12.71,22.4,1.59,1.17,10.0,1013,3783,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3878,4,14.13,21.9,1.47,1.07625,271.0,1013,3800,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3878,3,13.4,22.71,1.8299999999999998,1.195,279.0,1013,3772,2.8,3415.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3878,3,13.85,21.7,3.69,0.9450000000000001,322.0,1013,3776,2.1,3432.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3878,4,14.35,22.28,2.63,0.89,14.0,1013,3861,2.3,3489.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3879,1,15.98,30.2,0.02,1.2937500000000002,92.0,1013,3767,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3879,3,17.67,30.66,0.1,1.83,87.0,1013,3777,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3879,4,18.3,31.45,0.04,1.9412500000000001,83.0,1013,3809,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3879,4,20.41,30.85,0.060000000000000005,1.8087499999999999,88.0,1013,3836,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3879,3,20.04,31.52,1.6800000000000002,1.71875,86.0,1013,3795,4.4,3377.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3879,4,20.43,30.86,0.6,1.7999999999999998,78.0,1013,3800,4.5,3419.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3879,3,20.85,30.4,2.16,1.8975,86.0,1013,3865,4.7,3444.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3880,3,11.47,22.84,0.39,1.52375,325.0,1013,4024,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3880,3,12.77,22.67,0.71,1.45375,261.0,1013,4036,2.4,3638.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3880,3,13.09,22.89,0.96,1.48625,254.0,1013,4011,2.0,3647.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3880,4,14.67,21.59,1.8900000000000001,1.6275,280.0,1013,3945,2.1,3633.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3880,4,13.74,22.87,0.7799999999999999,1.7225,277.0,1013,3925,2.3,3680.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3880,3,13.07,21.16,2.39,1.6125000000000003,309.0,1013,3940,2.1,3670.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3880,3,12.95,22.39,2.41,1.41375,307.0,1013,4012,2.1,3713.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3881,1,16.59,29.12,0.1,0.9299999999999999,76.0,1013,3803,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3881,3,18.28,29.68,0.19,1.28125,53.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3881,4,19.35,29.32,0.41000000000000003,1.48625,43.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3881,4,20.06,28.85,0.33,1.335,346.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3881,4,19.69,29.76,0.6399999999999999,1.07125,342.0,1013,3813,1.8,3468.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3881,3,20.08,29.78,1.29,1.08875,313.0,1013,3818,1.7,3456.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3881,4,20.53,28.92,2.25,1.2774999999999999,60.0,1013,3914,2.3,3449.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3882,1,15.18,28.48,0.30000000000000004,1.30375,354.0,1013,3723,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3882,3,17.55,28.11,1.1600000000000001,1.24625,37.0,1013,3761,2.3,3335.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3882,4,18.18,28.45,1.2300000000000002,1.15375,49.0,1013,3793,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3882,4,19.55,27.58,1.01,1.065,317.0,1013,3808,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3882,4,18.78,28.21,1.5100000000000002,1.2075,294.0,1013,3781,2.5,3443.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3882,3,18.78,27.33,3.14,1.09625,340.0,1013,3784,1.9,3436.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3882,4,19.48,28.04,2.4699999999999998,0.94875,25.0,1013,3870,1.7,3506.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3883,1,16.41,26.39,0.005,3.6656250000000004,328.0,1013,4312,6.6,4057.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3883,1,16.27,27.22,0.0,2.9625000000000004,325.0,1013,4250,6.0,3976.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3883,1,16.57,27.98,0.07,2.378125,329.0,1013,4158,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3883,1,16.89,29.12,0.030000000000000002,1.6875,332.0,1013,4124,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3883,1,17.71,29.76,0.005,1.9625000000000001,329.0,1013,4103,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3883,1,17.97,30.12,0.05,1.9406250000000003,330.0,1013,4068,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3883,1,17.55,30.57,0.0,1.609375,343.0,1013,4034,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3884,3,15.76,27.47,0.7499999999999999,0.98125,298.0,1013,3649,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3884,3,18.01,27.71,1.47,1.20875,324.0,1013,3682,1.9,3259.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3884,4,18.58,27.81,1.1300000000000001,1.21,309.0,1013,3734,1.7,3301.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3884,4,20.1,27.17,1.2000000000000002,0.8975,325.0,1013,3781,1.3,3360.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3884,4,19.5,27.61,2.0300000000000002,0.9962500000000001,283.0,1013,3752,1.9,3358.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3884,3,19.86,27.56,2.79,0.9937499999999999,331.0,1013,3735,2.0,3404.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3884,4,20.08,27.57,3.14,0.89875,46.0,1013,3817,1.9,3457.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3885,1,13.81,27.87,0.0,1.1625,71.0,1013,3866,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3885,1,15.41,28.62,0.25,1.415625,136.0,1013,3845,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3885,3,16.12,28.98,0.0275,1.75625,135.0,1013,3844,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3885,4,16.86,28.38,0.21000000000000002,1.7218749999999998,215.0,1013,3856,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3885,3,16.69,28.86,0.27749999999999997,1.8375,202.0,1013,3802,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3885,3,17.01,29.15,0.4925,1.3312500000000003,39.0,1013,3819,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3885,3,17.41,28.77,0.495,1.1687500000000002,68.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3886,1,15.53,29.15,0.0,2.425,295.0,1013,4417,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3886,1,16.17,29.94,0.0,2.35625,348.0,1013,4323,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3886,1,16.52,30.73,0.0,2.159375,347.0,1013,4279,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3886,3,17.05,31.66,0.0,2.140625,36.0,1013,4202,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3886,3,17.68,32.08,0.0,2.1375,73.0,1013,4161,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3886,1,17.79,31.33,0.0,2.534375,287.0,1013,4117,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3886,1,17.77,31.36,0.0,2.05,320.0,1013,4086,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3887,3,14.77,26.68,0.02,1.09875,300.0,1013,3999,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3887,3,15.29,26.18,1.13,1.0225,305.0,1013,3984,2.1,3565.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3887,5,16.3,25.46,2.97,1.0787499999999999,290.0,1013,3976,2.2,3585.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3887,5,17.39,25.55,2.55,1.0225,282.0,1013,3925,2.1,3586.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3887,3,16.71,26.6,1.31,1.0625,266.0,1013,3916,2.5,3591.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3887,4,16.49,25.39,2.56,1.10625,270.0,1013,3924,2.4,3636.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3887,4,17.29,25.77,4.45,1.07625,312.0,1013,4000,2.8,3678.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3888,1,19.02,26.63,0.0,4.91875,10.0,1013,4489,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3888,1,18.69,27.42,0.0,4.68125,13.0,1013,4397,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3888,1,19.23,27.92,0.0,3.6687499999999997,20.0,1013,4320,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3888,1,19.31,27.92,0.0,2.359375,32.0,1013,4288,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3888,1,19.3,28.38,0.0,2.125,80.0,1013,4199,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3888,1,19.64,28.33,0.0,1.85625,133.0,1013,4187,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3888,1,19.83,28.64,0.0,2.253125,358.0,1013,4129,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3889,1,14.9,31.04,0.0,1.78375,35.0,1013,4005,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3889,3,16.2,32.24,0.04,1.1675,33.0,1013,3911,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3889,3,17.42,32.71,0.02,1.04375,26.0,1013,3872,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3889,3,16.68,32.17,0.22000000000000003,0.9775,157.0,1013,3878,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3889,3,16.91,32.46,0.44,1.30625,192.0,1013,3834,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3889,3,16.4,33.32,0.08,1.02875,192.0,1013,3842,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3889,3,17.17,33.21,0.27,1.78125,183.0,1013,3895,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3890,1,12.37,25.24,0.02,3.2649999999999997,2.0,1013,4101,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3890,1,13.18,26.09,0.12,2.77625,3.0,1013,4036,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3890,1,13.62,26.91,0.22999999999999998,2.0549999999999997,13.0,1013,3939,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3890,1,12.97,27.67,0.52,1.2375,34.0,1013,3906,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3890,3,14.45,27.2,1.7999999999999998,1.3787500000000001,294.0,1013,3888,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3890,3,14.77,27.65,1.61,1.13625,318.0,1013,3901,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3890,3,15.4,27.51,0.97,1.35375,23.0,1013,3914,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3891,1,11.81,23.88,0.02,3.0949999999999998,356.0,1013,4106,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3891,1,12.6,24.66,0.19,2.8,6.0,1013,4028,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3891,1,12.88,25.46,0.22,2.055,12.0,1013,3937,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3891,1,12.19,26.27,0.5700000000000001,1.2349999999999999,29.0,1013,3909,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3891,3,13.73,25.94,1.83,1.33125,291.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3891,3,14.16,26.12,1.8800000000000001,1.02875,320.0,1013,3899,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3891,3,14.57,26.1,1.1700000000000002,1.2937500000000002,23.0,1013,3912,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3892,1,16.11,29.3,0.0,2.721875,33.0,1013,4071,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3892,1,17.12,30.65,0.0,2.0374999999999996,23.0,1013,3979,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3892,3,17.76,30.89,0.0625,2.03125,16.0,1013,3922,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3892,4,17.93,30.18,0.18000000000000002,2.028125,318.0,1013,3931,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3892,1,17.93,30.41,0.045,2.23125,263.0,1013,3887,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3892,1,17.42,30.87,0.005,2.059375,256.0,1013,3890,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3892,1,17.72,31.08,0.06,2.128125,38.0,1013,3908,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3893,1,18.18,28.14,0.0,6.246875,342.0,1013,3952,10.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3893,1,18.18,28.82,0.0,5.38125,344.0,1013,3994,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3893,1,18.5,29.41,0.0,4.553125,349.0,1013,3939,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3893,1,18.37,30.33,0.0,2.684375,339.0,1013,3950,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3893,1,18.69,30.53,0.0,1.928125,312.0,1013,3954,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3893,1,18.43,30.97,0.04,1.38125,289.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3893,1,18.71,30.82,0.005,1.8624999999999998,21.0,1013,3937,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3894,1,16.0,28.44,0.0,1.185,339.0,1013,3656,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3894,3,18.33,28.9,0.07,1.46625,2.0,1013,3676,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3894,4,18.78,29.09,0.37,1.6062500000000002,20.0,1013,3721,3.2,3276.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3894,4,19.71,28.7,0.37,1.37375,126.0,1013,3768,2.7,3357.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3894,4,19.41,29.09,0.81,1.30875,32.0,1013,3746,2.6,3379.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3894,3,19.85,28.96,1.1800000000000002,1.6225,38.0,1013,3734,3.5,3385.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3894,4,20.25,28.76,1.41,1.425,39.0,1013,3809,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3895,4,9.28,20.28,1.26,2.66125,325.0,1013,3465,3.8,3089.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3895,3,9.03,21.1,0.8700000000000001,1.98625,294.0,1013,3584,2.6,3144.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3895,4,9.14,21.79,0.8900000000000001,1.52,292.0,1013,3672,2.1,3242.6975,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3895,4,10.14,20.93,2.15,1.6312499999999999,306.0,1013,3713,2.9,3473.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3895,4,9.63,20.95,3.62,1.48875,288.0,1013,3692,2.6,3377.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3895,3,10.13,21.07,1.92,1.4275,309.0,1013,3684,2.4,3366.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3895,3,9.63,22.1,2.9699999999999998,1.36375,314.0,1013,3796,2.3,3499.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3896,3,15.26,27.64,0.03,1.105,18.0,1013,3521,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3896,3,17.05,27.67,0.52,1.31,12.0,1013,3537,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3896,4,17.73,28.06,0.9299999999999999,1.35625,23.0,1013,3621,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3896,4,18.26,28.09,0.37,1.2437500000000001,29.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3896,4,18.09,28.25,1.22,1.2349999999999999,23.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3896,4,18.89,27.82,3.52,1.34125,16.0,1013,3651,2.8,3312.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3896,4,18.64,28.24,2.01,1.2625,38.0,1013,3740,2.4,3360.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3897,3,16.45,30.46,0.0,1.15,88.0,1013,3820,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3897,3,17.68,31.2,0.0,1.6825,77.0,1013,3828,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3897,4,18.54,31.92,0.02,1.62875,75.0,1013,3839,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3897,4,20.03,31.62,0.02,1.5825,91.0,1013,3849,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3897,3,19.78,31.59,0.25,1.64875,93.0,1013,3812,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3897,3,20.16,31.49,0.58,1.5387499999999998,81.0,1013,3824,4.4,3471.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3897,4,20.48,30.6,2.01,1.53875,86.0,1013,3887,3.8,3469.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3898,1,18.26,28.19,0.0,6.028124999999999,342.0,1013,3949,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3898,1,18.15,28.93,0.0,5.15,350.0,1013,3992,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3898,1,18.46,29.53,0.0,4.4,359.0,1013,3937,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3898,1,18.3,30.53,0.005,2.6062499999999997,340.0,1013,3948,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3898,1,18.53,30.82,0.005,1.903125,310.0,1013,3951,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3898,1,18.32,31.36,0.02,1.340625,301.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3898,1,18.61,31.09,0.005,1.86875,7.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3899,1,16.16,25.7,0.03333333333333333,5.413541666666667,348.0,1013,3945,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3899,1,16.52,26.52,0.0,4.621875,342.0,1013,3978,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3899,1,16.82,27.2,0.005,3.8187499999999996,336.0,1013,3923,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3899,1,16.37,28.38,0.049999999999999996,2.146875,328.0,1013,3922,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3899,1,17.15,29.13,0.0,1.6062500000000002,291.0,1013,3909,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3899,1,17.18,29.31,0.11000000000000001,1.040625,295.0,1013,3873,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3899,1,17.85,29.07,0.12250000000000001,1.46875,346.0,1013,3896,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3900,1,16.04,28.67,0.06,0.88,50.0,1013,3749,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3900,3,17.71,29.32,0.15,1.3275,77.0,1013,3790,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3900,4,18.91,29.86,0.09,1.1125,82.0,1013,3819,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3900,4,20.22,29.17,0.08,1.20875,92.0,1013,3832,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3900,3,19.72,29.92,0.46,1.12,66.0,1013,3801,1.9,3472.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3900,3,19.76,29.7,1.35,1.1400000000000001,50.0,1013,3800,2.3,3444.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3900,4,20.59,29.2,1.87,0.9687500000000001,86.0,1013,3881,2.5,3526.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3901,3,15.76,27.33,0.27,1.0775,296.0,1013,4013,2.1,3651.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3901,4,18.64,26.35,1.5,0.75125,319.0,1013,4010,2.2,3612.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3901,4,19.03,25.92,1.78,0.8362499999999999,286.0,1013,3994,2.7,3632.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3901,4,20.07,25.19,2.7700000000000005,1.0625,283.0,1013,3932,3.4,3625.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3901,4,19.09,26.62,1.5899999999999999,1.10625,292.0,1013,3926,2.9,3624.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3901,4,19.13,25.71,3.14,0.94,327.0,1013,3938,2.2,3631.03125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3901,3,18.24,25.91,2.89,0.87375,328.0,1013,4015,2.4,3692.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3902,1,18.15,26.03,0.0,2.678125,315.0,1013,3887,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3902,3,19.61,27.12,0.015,1.9312500000000001,318.0,1013,3849,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3902,1,19.74,27.5,0.0,2.184375,285.0,1013,3836,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3902,3,20.03,28.04,0.005,1.89375,253.0,1013,3859,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3902,3,20.94,28.41,0.027500000000000004,1.8281250000000002,246.0,1013,3839,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3902,3,21.33,28.22,0.065,1.8093750000000002,222.0,1013,3806,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3902,1,20.66,27.69,0.0525,2.075,284.0,1013,3837,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3903,1,14.4,26.45,0.027500000000000004,2.473958333333333,338.0,1013,4229,4.6,3914.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3903,1,15.0,26.85,0.08,2.159375,344.0,1013,4183,4.4,3796.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3903,1,15.14,27.28,0.20000000000000004,1.7625,345.0,1013,4095,3.5,3683.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3903,1,15.26,28.18,0.16,1.415625,345.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3903,1,16.1,28.5,0.195,1.578125,331.0,1013,4031,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3903,1,16.36,29.03,0.0475,1.4874999999999998,333.0,1013,4016,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3903,1,16.12,29.7,0.045,1.30625,39.0,1013,4000,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3904,1,14.03,25.18,0.030000000000000002,2.453125,350.0,1013,4230,4.7,3915.3541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3904,1,14.71,25.6,0.0725,2.13125,341.0,1013,4185,4.5,3797.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3904,1,14.82,26.05,0.17250000000000001,1.7,360.0,1013,4096,3.6,3684.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3904,1,14.89,26.96,0.12999999999999998,1.346875,7.0,1013,4050,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3904,1,15.67,27.32,0.14750000000000002,1.56875,327.0,1013,4032,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3904,1,15.88,27.8,0.0325,1.490625,333.0,1013,4018,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3904,1,15.63,28.45,0.04,1.29375,39.0,1013,4000,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3905,1,12.85,29.23,0.0,2.065625,339.0,1013,4349,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3905,1,14.35,30.18,0.0,1.9343750000000002,8.0,1013,4265,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3905,3,14.42,30.91,0.0,1.6500000000000001,169.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3905,3,15.58,31.18,0.0,1.5593750000000002,111.0,1013,4147,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3905,3,16.48,31.64,0.0,1.64375,46.0,1013,4087,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3905,1,15.9,31.3,0.0,1.81875,16.0,1013,4061,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3905,1,16.47,31.52,0.005,1.8,126.0,1013,4041,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3906,1,17.82,26.75,0.09,3.303125,327.0,1013,4299,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3906,1,18.35,27.66,0.17,2.85625,322.0,1013,4244,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3906,1,18.83,28.12,0.29000000000000004,2.325,326.0,1013,4154,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3906,1,18.94,28.62,0.1725,1.846875,325.0,1013,4129,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3906,1,19.64,29.4,0.11249999999999999,1.909375,318.0,1013,4113,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3906,1,19.89,29.77,0.095,1.903125,320.0,1013,4081,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3906,1,19.3,29.61,0.10500000000000001,1.7625000000000002,324.0,1013,4041,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3907,3,16.77,30.02,0.0,1.07125,65.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3907,3,17.65,30.94,0.0,1.60625,64.0,1013,3844,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3907,4,19.07,31.27,0.0,1.6549999999999998,69.0,1013,3855,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3907,4,20.66,30.8,0.07,1.66875,28.0,1013,3862,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3907,3,20.11,31.42,0.5,1.3375000000000001,59.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3907,4,20.41,30.38,0.77,1.3875000000000002,77.0,1013,3829,3.5,3470.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3907,4,21.13,30.07,4.21,1.43125,79.0,1013,3903,3.5,3455.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3908,1,19.24,28.86,0.0,3.815625,343.0,1013,3979,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3908,1,19.27,29.72,0.0,3.059375,345.0,1013,4003,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3908,1,19.63,30.36,0.0,2.33125,343.0,1013,3942,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3908,1,19.96,30.86,0.0,1.36875,346.0,1013,3953,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3908,1,20.19,30.49,0.0,1.603125,322.0,1013,3942,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3908,1,20.2,30.72,0.0225,1.4031250000000002,82.0,1013,3903,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3908,1,20.71,30.91,0.0075,1.4,47.0,1013,3920,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3909,1,15.69,30.08,0.08499999999999999,1.125,161.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3909,3,17.3,31.03,0.135,1.3937499999999998,161.0,1013,3843,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3909,3,17.89,31.53,0.0675,1.56875,164.0,1013,3845,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3909,4,18.5,30.93,0.2175,1.5625,168.0,1013,3852,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3909,3,18.25,31.07,0.6149999999999999,1.5437499999999997,208.0,1013,3805,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3909,3,18.59,30.54,1.1125,1.16875,206.0,1013,3825,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3909,3,19.04,30.73,1.0299999999999998,1.2125,110.0,1013,3890,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3910,1,16.82,30.01,0.0,1.1287500000000001,64.0,1013,3831,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3910,3,17.73,30.95,0.0,1.57875,70.0,1013,3852,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3910,4,19.04,31.22,0.0,1.645,82.0,1013,3860,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3910,4,20.61,30.74,0.09,1.5274999999999999,79.0,1013,3858,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3910,3,19.99,31.28,0.55,1.3325,60.0,1013,3832,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3910,4,20.39,30.3,0.8900000000000001,1.32625,75.0,1013,3833,3.3,3451.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3910,4,21.08,30.02,4.24,1.34625,83.0,1013,3915,3.4,3482.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3911,1,14.1,28.87,0.0,2.190625,22.0,1013,4139,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3911,1,15.16,29.83,0.0575,1.903125,29.0,1013,4017,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3911,3,16.18,30.19,0.5650000000000001,1.446875,52.0,1013,3929,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3911,3,16.94,29.99,0.535,1.4437499999999999,41.0,1013,3925,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3911,1,16.84,30.14,0.43,1.61875,315.0,1013,3928,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3911,1,16.2,30.24,0.20750000000000002,1.384375,269.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3911,3,16.44,31.21,0.0575,1.665625,214.0,1013,3920,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3912,1,16.55,29.83,0.0,3.090625,36.0,1013,4158,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3912,1,17.18,30.82,0.0,2.771875,39.0,1013,4049,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3912,1,17.88,31.19,0.0175,1.85,50.0,1013,3958,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3912,3,18.77,31.08,0.125,1.6625,261.0,1013,3934,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3912,1,18.37,31.06,0.035,1.871875,260.0,1013,3944,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3912,3,18.12,31.52,0.02,1.690625,258.0,1013,3945,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3912,3,18.74,32.54,0.0675,1.803125,63.0,1013,3932,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3913,1,13.27,26.86,0.015,2.5875000000000004,353.0,1013,4220,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3913,1,14.18,27.4,0.0925,2.284375,0.0,1013,4171,4.3,3823.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3913,1,14.47,27.8,0.27,1.7687499999999998,16.0,1013,4081,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3913,1,14.47,28.49,0.30000000000000004,1.365625,287.0,1013,4035,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3913,1,15.39,28.54,0.42,1.50625,3.0,1013,4016,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3913,1,15.74,29.16,0.14250000000000002,1.415625,355.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3913,1,15.36,29.84,0.08499999999999999,1.221875,52.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3914,1,11.93,24.58,0.12,0.94375,350.0,1013,3716,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3914,3,13.41,24.44,0.51,0.84125,14.0,1013,3786,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3914,4,14.43,23.98,0.89,0.8475,43.0,1013,3808,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3914,4,15.25,23.8,1.42,0.7375,32.0,1013,3800,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3914,3,14.93,24.18,1.88,0.83,30.0,1013,3780,1.9,3436.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3914,3,15.11,24.54,1.31,0.90875,12.0,1013,3794,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3914,4,15.61,24.16,2.12,0.835,62.0,1013,3895,1.7,3509.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3915,1,16.9,29.08,0.0,2.296875,353.0,1013,4449,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3915,1,17.51,29.82,0.0,2.44375,351.0,1013,4355,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3915,1,17.82,29.99,0.0,2.540625,6.0,1013,4314,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3915,1,17.92,30.33,0.0,2.253125,58.0,1013,4229,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3915,1,18.55,30.97,0.0,1.759375,80.0,1013,4223,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3915,1,19.31,30.98,0.0,2.5375,14.0,1013,4166,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3915,1,19.04,30.39,0.0,1.7125,344.0,1013,4118,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3916,1,16.56,29.04,0.0,0.8412499999999999,33.0,1013,3767,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3916,3,18.23,29.79,0.02,1.39625,82.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3916,4,19.38,30.14,0.02,1.3199999999999998,88.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3916,4,20.4,29.31,0.04,1.3525,97.0,1013,3829,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3916,4,20.03,30.06,0.27999999999999997,1.2675,70.0,1013,3809,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3916,4,20.28,30.2,0.99,1.2712499999999998,3.0,1013,3811,2.4,3440.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3916,4,21.04,29.43,1.62,1.1887500000000002,94.0,1013,3900,2.7,3525.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3917,1,20.08,27.87,0.035,2.284375,338.0,1013,4441,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3917,1,20.1,28.5,0.05,1.9,342.0,1013,4347,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3917,1,20.27,28.95,0.05,1.54375,345.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3917,1,20.62,29.5,0.1,1.1687500000000002,337.0,1013,4204,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3917,1,20.59,30.07,0.12499999999999999,0.834375,307.0,1013,4169,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3917,1,21.04,30.5,0.16000000000000003,0.853125,327.0,1013,4088,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3917,1,21.14,30.21,0.175,0.990625,331.0,1013,4058,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3918,1,18.02,26.62,0.135,1.60625,354.0,1013,4454,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3918,1,18.1,27.18,0.125,1.178125,357.0,1013,4366,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3918,1,18.46,27.39,0.060000000000000005,1.209375,4.0,1013,4260,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3918,1,18.69,27.79,0.20500000000000002,0.99375,341.0,1013,4221,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3918,1,18.85,28.44,0.20999999999999996,0.8124999999999999,308.0,1013,4183,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3918,1,19.17,28.73,0.255,1.0187499999999998,331.0,1013,4098,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3918,1,19.61,28.55,0.18000000000000002,1.234375,42.0,1013,4076,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3919,1,14.16,26.7,0.02,3.67375,323.0,1013,4082,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3919,1,14.96,27.79,0.0,3.325,319.0,1013,3996,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3919,1,15.44,28.46,0.0,2.51,320.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3919,3,14.8,29.63,0.06999999999999999,1.8925,283.0,1013,3890,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3919,3,16.78,29.89,0.52,1.8312499999999998,266.0,1013,3846,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3919,3,17.11,29.57,1.08,1.6475,268.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3919,3,17.1,29.74,0.76,1.6375000000000002,302.0,1013,3876,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3920,1,13.82,28.05,0.08,0.9637500000000001,353.0,1013,3723,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3920,3,15.62,27.81,0.48,0.91125,27.0,1013,3792,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3920,4,16.72,26.93,1.01,0.93875,42.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3920,4,17.32,27.0,1.3800000000000001,0.7637499999999999,24.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3920,3,17.07,27.15,1.8,0.87,22.0,1013,3784,1.8,3449.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3920,3,17.21,27.48,1.26,0.97375,13.0,1013,3797,2.1,3491.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3920,4,17.67,27.08,2.26,0.8875,52.0,1013,3897,1.6,3506.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3921,1,15.05,27.17,0.36000000000000004,1.0887499999999999,315.0,1013,3621,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3921,4,17.47,27.52,0.97,1.205,139.0,1013,3654,2.6,3231.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3921,4,18.12,27.75,1.26,1.1775,165.0,1013,3711,3.0,3267.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3921,4,19.07,27.11,0.95,0.8799999999999999,13.0,1013,3766,2.0,3350.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3921,4,18.59,27.51,1.2999999999999998,0.91625,350.0,1013,3744,2.2,3380.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3921,4,19.14,27.47,2.68,1.1400000000000001,13.0,1013,3717,2.8,3379.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3921,4,19.42,27.28,2.77,1.01,34.0,1013,3802,2.5,3408.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3922,1,14.88,28.43,0.27,1.1400000000000001,322.0,1013,3688,2.6,3319.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3922,3,15.51,28.57,0.38999999999999996,1.0462500000000001,322.0,1013,3775,2.3,3347.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3922,4,16.15,28.02,1.08,0.885,310.0,1013,3804,1.7,3489.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3922,4,17.63,26.61,6.23,0.9425000000000001,291.0,1013,3790,2.1,3511.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3922,3,16.83,27.76,2.8600000000000003,0.89375,339.0,1013,3763,2.1,3398.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3922,3,16.52,28.65,1.35,1.10125,342.0,1013,3777,2.2,3468.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3922,3,16.93,28.35,2.76,0.895,358.0,1013,3874,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3923,1,15.66,29.43,0.0,1.2625,354.0,1013,3702,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3923,3,17.9,29.82,0.08,1.6175000000000002,54.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3923,3,18.46,30.21,0.04,2.065,46.0,1013,3755,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3923,4,19.66,29.47,0.26,1.705,51.0,1013,3798,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3923,4,19.22,30.26,0.65,1.47875,39.0,1013,3759,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3923,3,19.6,29.81,0.81,1.91375,73.0,1013,3757,3.8,3420.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3923,3,19.95,29.4,1.17,1.825,51.0,1013,3831,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3924,3,15.56,28.19,0.01,0.9875,345.0,1013,3612,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3924,4,17.95,28.61,0.18,1.3125,344.0,1013,3627,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3924,4,18.71,28.83,1.2100000000000002,1.2562499999999999,32.0,1013,3698,2.5,3253.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3924,4,19.31,28.62,0.3,0.96625,156.0,1013,3753,2.2,3339.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3924,4,18.92,29.06,0.8400000000000001,1.06875,13.0,1013,3749,2.0,3325.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3924,4,19.91,28.54,1.8200000000000003,1.3475000000000001,25.0,1013,3710,2.8,3345.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3924,3,19.89,28.67,1.77,1.1725,43.0,1013,3782,2.9,3375.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3925,3,15.43,30.44,0.0,1.44875,91.0,1013,3751,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3925,3,17.35,30.9,0.08,1.8900000000000001,83.0,1013,3748,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3925,3,18.0,31.54,0.0,2.175,76.0,1013,3787,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3925,4,19.64,30.76,0.02,2.035,68.0,1013,3821,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3925,4,19.22,31.54,0.13,1.9025,77.0,1013,3781,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3925,4,19.59,31.03,1.13,2.2375,70.0,1013,3783,4.5,3374.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3925,3,20.16,30.94,1.02,2.05875,73.0,1013,3852,4.1,3460.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3926,1,15.28,30.8,0.0,1.6968750000000001,108.0,1013,3772,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3926,3,16.54,31.34,0.075,2.028125,101.0,1013,3765,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3926,3,17.13,31.86,0.0,2.103125,87.0,1013,3790,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3926,4,18.15,31.42,0.0,1.946875,86.0,1013,3828,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3926,3,18.42,32.3,0.025,1.959375,101.0,1013,3785,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3926,3,18.76,31.73,0.3425,2.165625,48.0,1013,3789,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3926,3,19.36,31.43,0.48750000000000004,2.078125,77.0,1013,3855,4.6,3477.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3927,3,16.95,30.3,0.0,0.88375,30.0,1013,3932,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3927,3,17.54,30.66,0.23,1.0487499999999998,148.0,1013,3925,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3927,4,18.39,30.46,0.36,1.4275,293.0,1013,3931,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3927,4,19.29,29.74,1.11,1.505,190.0,1013,3898,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3927,3,18.2,30.05,0.6100000000000001,1.30625,140.0,1013,3887,3.1,3543.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3927,3,18.45,29.65,1.6,0.88,183.0,1013,3885,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3927,3,19.13,28.99,3.3,0.90875,351.0,1013,3968,1.6,3593.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3928,1,15.8,28.83,0.06,0.8525,353.0,1013,3729,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3928,3,17.62,29.11,0.4,0.96125,38.0,1013,3791,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3928,4,18.56,28.85,0.49,0.9012499999999999,67.0,1013,3812,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3928,4,19.11,28.07,0.82,0.7550000000000001,48.0,1013,3805,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3928,4,18.73,28.68,1.38,0.885,38.0,1013,3789,1.8,3460.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3928,3,18.85,29.04,1.25,0.9275,8.0,1013,3797,1.7,3443.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3928,4,19.73,28.36,1.77,0.8999999999999999,81.0,1013,3901,1.6,3498.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3929,3,15.52,27.57,0.7,0.9875,296.0,1013,3657,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3929,3,17.72,27.8,1.35,1.23125,321.0,1013,3689,2.0,3266.3762500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3929,4,18.25,27.92,0.9700000000000001,1.17875,309.0,1013,3739,1.8,3307.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3929,4,19.85,27.29,1.1600000000000001,0.9075,328.0,1013,3784,1.3,3364.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3929,4,19.22,27.75,2.0700000000000003,0.94,285.0,1013,3754,1.8,3342.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3929,3,19.54,27.64,2.4,1.0,348.0,1013,3739,1.8,3409.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3929,4,19.86,27.6,2.9799999999999995,0.86125,50.0,1013,3821,1.8,3470.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3930,1,14.35,26.03,0.01,1.31875,178.0,1013,3947,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3930,3,14.65,26.35,0.48000000000000004,1.44625,142.0,1013,3944,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3930,4,15.54,25.05,1.4100000000000001,1.56,168.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3930,4,16.5,24.85,1.02,1.86375,170.0,1013,3920,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3930,3,15.5,25.61,0.49,2.0925,166.0,1013,3886,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3930,3,15.24,26.1,0.8,1.2774999999999999,161.0,1013,3893,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3930,3,16.98,26.69,0.5,1.42875,13.0,1013,3960,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3931,1,17.75,26.95,0.042499999999999996,1.0,3.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3931,1,18.99,27.7,0.3875,1.1625,38.0,1013,3923,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3931,3,19.28,27.29,0.5725,1.275,7.0,1013,3912,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3931,4,19.86,26.61,0.385,1.1625,193.0,1013,3896,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3931,1,19.13,27.63,0.1325,1.240625,253.0,1013,3855,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3931,3,18.95,27.75,0.295,0.9156250000000001,139.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3931,3,19.96,28.03,0.25,1.13125,68.0,1013,3931,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3932,1,12.09,25.42,0.0,2.305,37.0,1013,4050,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3932,1,13.86,26.45,0.89,1.68125,47.0,1013,3938,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3932,1,13.21,26.18,1.86,0.9450000000000001,57.0,1013,3873,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3932,3,13.89,26.1,1.99,1.0237500000000002,357.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3932,1,13.6,26.18,1.61,1.09375,327.0,1013,3866,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3932,3,14.13,26.88,0.9900000000000001,0.87,329.0,1013,3851,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3932,1,14.55,27.56,0.8200000000000001,1.01125,59.0,1013,3860,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3933,1,17.4,27.19,0.0,2.7531250000000003,27.0,1013,4172,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3933,1,18.23,28.15,0.005,2.43125,35.0,1013,4063,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3933,1,18.8,28.43,0.0,1.903125,269.0,1013,3974,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3933,3,19.83,27.92,0.024999999999999998,1.7843750000000003,116.0,1013,3949,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3933,1,19.36,28.25,0.0,1.7875,259.0,1013,3959,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3933,1,18.98,28.52,0.0,1.6874999999999998,281.0,1013,3960,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3933,3,19.34,29.57,0.01,1.7281250000000001,9.0,1013,3943,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3934,1,14.89,28.3,0.015,1.234375,50.0,1013,3930,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3934,1,15.96,29.4,0.18,1.2937500000000002,61.0,1013,3898,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3934,3,16.5,29.6,0.21250000000000002,1.6531249999999997,39.0,1013,3896,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3934,4,17.21,28.58,0.14500000000000002,1.7156250000000002,253.0,1013,3893,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3934,1,16.94,29.42,0.0575,1.8624999999999998,246.0,1013,3842,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3934,3,16.46,29.8,0.0925,1.403125,253.0,1013,3863,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3934,3,17.56,29.45,0.155,1.921875,33.0,1013,3912,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3935,1,13.97,27.21,0.005,1.978125,332.0,1013,3903,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3935,3,15.93,28.41,0.05,1.65625,322.0,1013,3842,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3935,1,15.81,29.25,0.12000000000000001,1.7062499999999998,262.0,1013,3829,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3935,3,16.37,29.77,0.16,1.6437500000000003,264.0,1013,3849,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3935,3,17.31,29.93,0.2925,1.709375,253.0,1013,3815,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3935,3,18.1,29.81,0.5325,1.825,248.0,1013,3798,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3935,3,17.37,29.64,0.5075,1.78125,267.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3936,1,15.14,29.71,0.0,1.740625,141.0,1013,3761,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3936,3,16.5,30.21,0.1375,2.078125,101.0,1013,3752,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3936,3,17.27,30.84,0.01,2.175,85.0,1013,3780,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3936,4,18.12,30.52,0.0,1.9,86.0,1013,3820,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3936,3,18.08,31.48,0.005,1.8843750000000001,101.0,1013,3778,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3936,3,18.69,30.8,0.35250000000000004,2.109375,46.0,1013,3782,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3936,3,19.17,30.61,0.21250000000000002,2.084375,70.0,1013,3849,4.0,3480.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3937,1,15.58,31.06,0.0,1.84375,142.0,1013,3813,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3937,3,17.28,31.91,0.015,1.9249999999999998,123.0,1013,3799,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3937,3,17.5,32.41,0.0,1.78125,124.0,1013,3811,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3937,4,18.25,32.05,0.02,1.79375,128.0,1013,3841,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3937,3,18.61,32.8,0.0075,2.0375000000000005,165.0,1013,3794,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3937,4,19.22,31.95,0.2575,2.04375,92.0,1013,3803,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3937,4,19.57,31.83,0.5475,1.9281249999999999,83.0,1013,3860,3.9,3466.6041666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3938,1,18.08,26.04,0.018333333333333333,2.8520833333333333,4.0,1013,4187,4.9,3698.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3938,1,18.78,26.53,0.0325,2.2437500000000004,9.0,1013,4087,4.5,3635.7916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3938,1,19.49,27.0,0.0175,1.6593749999999998,354.0,1013,4001,4.3,3536.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3938,3,19.88,26.48,0.0075,1.521875,286.0,1013,3966,3.4,3518.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3938,1,19.57,26.71,0.0075,1.43125,265.0,1013,3976,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3938,1,19.54,27.17,0.005,1.453125,312.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3938,3,19.92,28.09,0.0,1.50625,335.0,1013,3956,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3939,1,14.09,28.36,0.0,2.41875,15.0,1013,4045,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3939,1,14.86,29.6,0.0,2.1968750000000004,12.0,1013,3980,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3939,3,15.23,29.7,0.005,2.234375,6.0,1013,3942,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3939,3,15.67,28.87,0.047499999999999994,1.89375,359.0,1013,3932,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3939,1,14.99,29.11,0.0,1.75625,1.0,1013,3874,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3939,1,14.64,29.29,0.01,1.5625000000000002,5.0,1013,3903,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3939,1,15.64,29.78,0.09000000000000001,1.7906250000000001,48.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3940,1,14.13,29.48,0.0,2.06875,53.0,1013,4018,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3940,3,15.43,30.75,0.0125,1.2562499999999999,60.0,1013,3919,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3940,3,16.59,31.17,0.05500000000000001,0.9999999999999999,94.0,1013,3877,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3940,3,15.96,30.57,0.2675,1.2875,179.0,1013,3881,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3940,3,16.38,30.84,0.395,1.7,196.0,1013,3843,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3940,1,15.92,31.74,0.035,1.240625,193.0,1013,3850,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3940,1,16.59,31.69,0.185,1.8875,164.0,1013,3893,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3941,1,18.19,28.96,0.0,4.584375,341.0,1013,3990,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3941,1,18.45,29.96,0.0,3.95625,342.0,1013,3989,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3941,1,18.75,30.87,0.0,3.16875,344.0,1013,3925,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3941,1,18.67,31.73,0.0,1.825,343.0,1013,3931,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3941,3,19.26,32.1,0.015,1.484375,335.0,1013,3910,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3941,3,19.37,31.77,0.052500000000000005,1.146875,340.0,1013,3874,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3941,1,19.99,32.03,0.1275,1.496875,8.0,1013,3900,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3942,3,16.65,29.85,0.02,1.00625,67.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3942,3,17.64,30.72,0.0,1.5675,52.0,1013,3837,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3942,4,19.04,31.11,0.0,1.56625,73.0,1013,3850,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3942,4,20.62,30.65,0.06,1.6462500000000002,26.0,1013,3859,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3942,3,20.08,31.24,0.37,1.2962500000000001,57.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3942,4,20.44,30.41,0.6200000000000001,1.33875,28.0,1013,3827,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3942,4,21.15,30.09,3.5100000000000007,1.34125,81.0,1013,3898,3.4,3452.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3943,1,15.85,28.65,0.0,1.04375,357.0,1013,3661,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3943,3,18.17,29.14,0.1,1.355,105.0,1013,3680,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3943,4,18.48,29.38,0.29000000000000004,1.47,31.0,1013,3731,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3943,4,19.7,28.78,0.5700000000000001,1.1949999999999998,38.0,1013,3782,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3943,3,19.3,29.24,1.02,1.13375,50.0,1013,3751,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3943,4,19.84,28.76,1.3599999999999999,1.4324999999999999,43.0,1013,3737,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3943,3,20.25,28.77,1.71,1.25625,47.0,1013,3814,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3944,1,16.95,27.71,0.0,1.50625,19.0,1013,3959,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3944,1,17.81,28.85,0.042499999999999996,1.64375,284.0,1013,3936,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3944,3,18.18,28.85,0.145,1.8406250000000002,303.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3944,4,18.56,28.2,0.052500000000000005,1.759375,295.0,1013,3898,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3944,1,18.13,28.68,0.005,1.84375,272.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3944,3,17.94,29.05,0.0625,1.446875,265.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3944,3,19.08,29.06,0.105,1.6875,300.0,1013,3929,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3945,1,15.58,29.41,0.08,0.7362500000000001,34.0,1013,3838,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3945,3,17.21,29.33,0.49,0.8049999999999999,118.0,1013,3875,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3945,4,18.19,29.32,0.9099999999999999,1.05375,111.0,1013,3883,1.5,3524.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3945,4,19.45,28.95,0.6000000000000001,1.045,18.0,1013,3850,1.6,3545.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3945,3,18.55,29.19,0.97,0.8387500000000001,0.0,1013,3847,1.5,3506.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3945,3,18.73,29.37,1.47,0.7637499999999999,12.0,1013,3850,1.3,3486.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3945,3,18.93,28.38,3.4699999999999998,1.08375,72.0,1013,3944,1.4,3583.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3946,3,10.62,22.65,0.58,1.4175,310.0,1013,3981,2.9,3599.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3946,3,12.02,22.33,0.72,1.1949999999999998,145.0,1013,4001,1.9,3582.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3946,3,12.36,22.26,1.1,1.1712500000000001,264.0,1013,3992,1.9,3623.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3946,4,13.9,21.04,3.23,1.15875,276.0,1013,3926,1.9,3566.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3946,3,12.52,21.99,1.52,1.25,290.0,1013,3921,2.2,3626.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3946,3,12.38,21.71,2.4099999999999997,1.2037499999999999,322.0,1013,3931,1.9,3651.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3946,3,12.74,22.05,2.77,0.8787499999999999,311.0,1013,4018,1.7,3687.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3947,1,14.4,28.48,0.12,0.865,308.0,1013,3810,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3947,3,16.05,28.14,0.68,0.90625,169.0,1013,3862,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3947,4,17.06,28.12,0.59,1.09875,58.0,1013,3880,1.6,3471.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3947,4,18.58,27.81,0.72,1.01875,126.0,1013,3848,1.5,3522.365,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3947,3,17.53,28.05,1.7,0.895,7.0,1013,3841,1.5,3501.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3947,3,17.71,28.12,1.63,0.9337500000000001,355.0,1013,3839,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3947,3,18.0,27.47,3.08,1.09375,38.0,1013,3934,1.5,3549.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3948,1,14.84,25.81,0.0,2.5125,315.0,1013,3888,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3948,3,16.61,26.96,0.0,1.8250000000000002,308.0,1013,3839,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3948,1,16.36,27.74,0.015000000000000001,2.2625,287.0,1013,3827,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3948,3,16.75,28.18,0.01,1.9249999999999998,272.0,1013,3849,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3948,3,17.7,28.51,0.07500000000000001,1.890625,262.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3948,3,18.36,28.24,0.12,1.9187500000000002,242.0,1013,3800,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3948,1,17.88,27.9,0.1325,2.09375,287.0,1013,3851,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3949,1,11.27,23.01,1.94,1.2675,338.0,1013,3621,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3949,3,12.32,23.17,2.39,1.145,352.0,1013,3673,2.6,3275.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3949,4,13.02,23.43,2.47,1.1875,307.0,1013,3728,3.2,3314.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3949,4,14.35,22.82,2.86,1.18125,307.0,1013,3755,3.1,3410.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3949,4,13.98,22.72,4.879999999999999,1.1437499999999998,287.0,1013,3737,2.3,3427.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3949,4,14.33,22.6,3.9800000000000004,0.90375,360.0,1013,3730,2.6,3433.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3949,4,14.11,23.09,5.199999999999999,0.69,347.0,1013,3827,1.9,3487.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3950,1,14.71,26.52,0.17,1.51125,328.0,1013,4007,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3950,3,15.19,25.95,0.71,1.36375,329.0,1013,3993,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3950,3,16.11,24.93,1.92,1.2999999999999998,308.0,1013,3978,2.5,3593.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3950,4,17.78,25.17,1.35,1.5150000000000001,302.0,1013,3931,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3950,4,16.69,26.15,0.75,1.60125,160.0,1013,3918,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3950,3,16.3,25.64,1.65,1.6625,323.0,1013,3929,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3950,3,18.02,25.89,1.58,1.58375,328.0,1013,4000,4.2,3673.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3951,1,13.68,27.12,0.06,0.9012500000000001,337.0,1013,3751,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3951,3,15.36,26.95,0.44,0.88625,358.0,1013,3816,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3951,4,16.7,26.24,1.12,0.8675,26.0,1013,3836,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3951,4,17.42,25.92,1.5000000000000002,0.74,360.0,1013,3818,1.3,3515.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3951,3,16.93,26.35,1.87,0.8325,352.0,1013,3804,1.2,3464.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3951,3,17.04,26.54,1.72,0.905,345.0,1013,3811,1.3,3491.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3951,4,17.2,25.93,2.65,0.9475,23.0,1013,3906,1.4,3521.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3952,1,11.17,24.72,0.22,0.8387499999999999,315.0,1013,3740,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3952,3,12.16,24.4,0.62,0.8062499999999999,282.0,1013,3816,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3952,4,13.28,23.16,1.65,0.54625,299.0,1013,3840,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3952,4,15.18,22.92,4.45,0.6075,275.0,1013,3820,1.4,3519.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3952,4,13.98,23.73,2.72,0.6737500000000001,319.0,1013,3802,1.7,3472.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3952,3,13.79,23.96,1.73,0.85125,339.0,1013,3806,1.8,3491.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3952,4,13.82,23.62,3.0300000000000002,0.5987499999999999,348.0,1013,3902,1.5,3533.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3953,1,15.11,30.46,0.0,2.3375,335.0,1013,4419,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3953,1,15.78,31.17,0.0,2.2218750000000003,344.0,1013,4325,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3953,1,16.1,31.87,0.0,2.075,340.0,1013,4280,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3953,3,16.64,32.59,0.0,2.0718750000000004,24.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3953,1,17.4,33.19,0.0,2.00625,58.0,1013,4161,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3953,1,17.57,32.63,0.0,2.434375,342.0,1013,4118,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3953,1,17.56,32.54,0.0075,1.959375,323.0,1013,4083,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3954,1,13.17,28.86,0.0,1.8775,49.0,1013,3918,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3954,3,14.93,29.95,0.11,1.65,69.0,1013,3850,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3954,3,15.47,30.55,0.0,1.6724999999999999,76.0,1013,3834,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3954,3,15.91,30.75,0.25,1.6275,293.0,1013,3850,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3954,3,16.65,30.41,0.75,1.53625,231.0,1013,3809,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3954,3,17.04,30.24,0.71,1.3525,234.0,1013,3801,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3954,3,16.53,30.95,0.6500000000000001,1.55625,239.0,1013,3864,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3955,1,15.81,28.15,0.0,3.94375,331.0,1013,4048,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3955,1,16.17,29.0,0.0,3.5718750000000004,332.0,1013,3993,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3955,1,16.3,29.85,0.0,2.746875,334.0,1013,3924,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3955,1,16.14,30.79,0.12,1.890625,324.0,1013,3914,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3955,3,17.38,31.25,0.1125,1.4562499999999998,301.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3955,3,17.85,30.59,0.5025000000000001,1.2000000000000002,318.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3955,3,18.07,30.77,0.505,1.490625,349.0,1013,3894,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3956,3,14.58,28.29,0.13,1.06,308.0,1013,3924,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3956,3,17.0,27.94,0.44000000000000006,1.1975,313.0,1013,3947,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3956,4,17.36,27.34,0.7799999999999999,1.0387499999999998,323.0,1013,3953,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3956,4,18.93,26.61,2.48,0.9312499999999999,324.0,1013,3905,1.7,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3956,3,17.42,27.32,1.7200000000000002,1.1400000000000001,314.0,1013,3892,2.3,3571.0924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3956,3,17.38,27.45,1.61,1.0550000000000002,319.0,1013,3897,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3956,3,17.26,26.63,2.9799999999999995,1.01875,334.0,1013,3988,1.8,3636.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3957,1,18.83,28.61,0.0,5.184375,346.0,1013,3977,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3957,1,18.85,29.48,0.0,4.31875,349.0,1013,4013,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3957,1,19.26,30.13,0.0,3.51875,348.0,1013,3955,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3957,1,19.2,30.51,0.005,1.8812499999999999,346.0,1013,3966,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3957,1,19.48,30.27,0.005,1.509375,319.0,1013,3964,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3957,1,19.38,30.7,0.005,1.06875,57.0,1013,3939,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3957,1,19.69,30.86,0.0,1.31875,7.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3958,1,13.01,25.5,0.0,3.30625,19.0,1013,4061,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3958,1,14.48,26.65,0.1,2.96,353.0,1013,3963,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3958,1,14.54,27.62,0.12,2.0425,343.0,1013,3885,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3958,1,13.82,28.7,0.19,1.2400000000000002,293.0,1013,3879,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3958,3,15.28,28.55,0.9900000000000001,0.7687499999999999,249.0,1013,3867,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3958,4,15.66,27.72,1.7599999999999998,1.0375,242.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3958,3,15.7,27.53,1.1600000000000001,1.3125,326.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3959,1,13.31,25.99,0.22,1.3599999999999999,320.0,1013,3951,2.5,3569.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3959,3,14.65,25.62,0.46,1.23875,304.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3959,4,14.93,25.69,0.67,1.24125,284.0,1013,3976,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3959,4,16.88,23.97,3.84,1.1412499999999999,295.0,1013,3914,2.0,3538.4075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3959,3,15.16,25.37,1.13,1.3225,308.0,1013,3906,1.9,3597.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3959,3,15.02,24.97,1.91,1.22875,332.0,1013,3922,1.9,3601.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3959,3,15.45,25.03,2.5999999999999996,0.9199999999999999,123.0,1013,4013,1.9,3677.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3960,1,19.04,26.2,0.0,3.93125,322.0,1013,3926,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3960,1,19.45,27.69,0.005,3.128125,321.0,1013,3907,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3960,1,19.85,28.42,0.0,2.390625,322.0,1013,3873,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3960,1,19.59,29.32,0.05,1.975,300.0,1013,3876,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3960,1,20.58,29.6,0.075,1.609375,268.0,1013,3856,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3960,3,20.09,29.45,0.07,1.578125,269.0,1013,3844,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3960,1,20.56,29.28,0.0975,1.7125000000000001,294.0,1013,3853,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3961,1,18.76,27.99,0.0,4.865625,10.0,1013,4490,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3961,1,18.37,28.91,0.0,4.59375,13.0,1013,4399,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3961,1,18.92,29.45,0.0,3.578125,20.0,1013,4322,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3961,1,19.04,29.3,0.0,2.428125,32.0,1013,4290,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3961,1,19.02,29.7,0.0,2.1625,83.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3961,1,19.38,29.58,0.0,1.8718750000000002,143.0,1013,4189,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3961,1,19.65,30.1,0.0,2.3,3.0,1013,4131,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3962,1,15.91,28.52,0.08,1.21625,65.0,1013,3757,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3962,3,17.97,28.97,0.35000000000000003,1.55375,88.0,1013,3781,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3962,4,18.56,29.66,0.15,1.445,90.0,1013,3800,2.7,3380.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3962,4,20.27,28.92,0.24,1.1824999999999999,95.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3962,4,19.59,29.76,1.0699999999999998,1.37375,89.0,1013,3785,2.1,3448.26,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3962,4,20.01,29.2,1.4000000000000001,1.40125,83.0,1013,3796,2.3,3431.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3962,4,20.71,28.83,1.45,1.2875,97.0,1013,3881,2.0,3502.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3963,1,14.64,30.22,0.0,2.28125,14.0,1013,4091,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3963,1,15.53,31.48,0.005,1.659375,18.0,1013,3993,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3963,1,16.12,31.68,0.015,1.565625,36.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3963,4,16.51,31.09,0.10750000000000001,1.5593750000000002,7.0,1013,3935,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3963,1,16.12,31.57,0.0925,1.596875,233.0,1013,3902,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3963,1,16.02,31.77,0.02,1.49375,247.0,1013,3894,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3963,1,16.05,32.1,0.03,1.5375,28.0,1013,3909,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3964,1,15.71,28.75,0.0,2.221875,32.0,1013,4481,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3964,1,15.41,29.53,0.005,1.946875,34.0,1013,4418,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3964,1,15.42,29.66,0.0,1.9749999999999999,39.0,1013,4325,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3964,1,15.62,29.62,0.0,1.9781250000000001,24.0,1013,4281,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3964,1,15.85,30.31,0.0,2.040625,235.0,1013,4232,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3964,1,16.75,30.61,0.0,2.1437500000000003,231.0,1013,4160,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3964,1,16.75,30.76,0.0,1.9656250000000002,27.0,1013,4135,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3965,1,18.14,26.89,0.0025,3.6,338.0,1013,4423,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3965,1,17.89,27.5,0.0,2.896875,339.0,1013,4313,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3965,1,17.62,28.36,0.005,2.25,339.0,1013,4220,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3965,1,18.04,29.45,0.0,1.59375,337.0,1013,4187,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3965,1,18.26,30.15,0.005,1.478125,314.0,1013,4161,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3965,1,18.41,30.52,0.005,1.484375,322.0,1013,4080,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3965,1,18.49,30.85,0.0125,1.409375,326.0,1013,4044,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3966,1,16.79,29.62,0.0,2.046875,46.0,1013,4491,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3966,1,16.48,30.03,0.0,1.9687499999999998,230.0,1013,4427,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3966,1,16.56,30.25,0.0,2.034375,41.0,1013,4334,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3966,3,16.73,30.47,0.0,2.034375,356.0,1013,4287,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3966,1,16.97,31.05,0.0,2.35,315.0,1013,4244,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3966,1,17.65,31.38,0.0,2.40625,306.0,1013,4160,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3966,1,17.57,31.69,0.0,2.084375,225.0,1013,4144,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3967,3,15.29,28.62,0.08,0.73,332.0,1013,3895,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3967,3,17.28,28.47,0.32000000000000006,0.8075,93.0,1013,3911,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3967,4,18.07,28.76,0.43999999999999995,1.03,40.0,1013,3920,1.7,3527.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3967,8,19.23,28.23,0.7,0.9812500000000001,61.0,1013,3880,1.8,3565.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3967,4,18.33,28.29,0.87,0.73,14.0,1013,3872,1.5,3545.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3967,4,18.28,28.57,1.11,0.74,328.0,1013,3875,1.7,3500.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3967,3,18.23,27.67,2.7500000000000004,1.01375,42.0,1013,3965,1.8,3607.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3968,3,7.05,19.34,2.2099999999999995,1.53,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3968,3,7.63,19.8,1.6700000000000002,1.0899999999999999,276.0,1013,3564,2.4,3175.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3968,4,8.51,20.66,2.05,0.9737500000000001,343.0,1013,3642,2.5,3217.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3968,4,9.49,19.97,2.18,0.9687500000000001,237.0,1013,3700,2.2,3365.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3968,3,9.29,20.21,3.8000000000000003,1.05125,276.0,1013,3698,2.6,3364.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3968,4,9.81,19.59,2.8899999999999997,0.90625,4.0,1013,3659,2.4,3321.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3968,4,8.88,19.99,3.4,1.03375,12.0,1013,3754,2.5,3416.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3969,1,13.74,26.54,0.77,1.65125,344.0,1013,3581,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3969,3,14.19,27.36,0.5900000000000001,1.25375,348.0,1013,3670,3.6,3258.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3969,4,14.79,27.94,0.7200000000000001,1.07125,319.0,1013,3728,2.7,3346.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3969,4,16.28,26.9,1.48,1.245,301.0,1013,3743,3.5,3432.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3969,4,15.46,26.53,3.8,1.07375,293.0,1013,3725,3.0,3398.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3969,3,15.73,27.42,2.02,0.9612499999999999,350.0,1013,3737,2.7,3447.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3969,3,15.74,27.75,3.6300000000000003,1.015,346.0,1013,3835,2.8,3476.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3970,1,13.59,26.51,0.15000000000000002,1.47,321.0,1013,3950,2.3,3565.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3970,3,14.66,26.47,0.4,1.30125,301.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3970,3,15.04,26.61,0.6100000000000001,1.3299999999999998,282.0,1013,3979,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3970,4,17.02,24.77,3.8899999999999997,1.1525,277.0,1013,3915,2.1,3536.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3970,3,15.38,26.21,1.01,1.3925,305.0,1013,3907,2.0,3591.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3970,3,15.23,25.87,1.8199999999999998,1.31625,130.0,1013,3923,2.1,3603.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3970,4,15.72,25.89,2.43,0.9562499999999999,338.0,1013,4015,2.1,3679.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3971,1,13.43,28.56,0.0,2.0374999999999996,17.0,1013,4402,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3971,1,14.68,29.12,0.0,1.85625,31.0,1013,4309,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3971,1,14.74,29.55,0.0,1.584375,42.0,1013,4256,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3971,3,15.74,29.96,0.0,1.5906250000000002,48.0,1013,4192,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3971,3,16.07,30.59,0.0,1.5125,95.0,1013,4129,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3971,1,16.48,30.43,0.0925,1.83125,15.0,1013,4089,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3971,1,16.59,30.2,0.1775,1.521875,24.0,1013,4056,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3972,1,16.79,28.9,0.0,0.9675,27.0,1013,3765,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3972,3,18.48,29.62,0.11,1.1875,62.0,1013,3809,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3972,4,19.61,29.52,0.11,1.3075,113.0,1013,3825,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3972,4,20.29,28.77,0.22,1.24875,50.0,1013,3820,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3972,4,19.85,29.71,0.47,1.0550000000000002,10.0,1013,3807,1.8,3485.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3972,3,20.12,29.8,1.1900000000000002,1.1237499999999998,331.0,1013,3811,2.1,3464.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3972,4,20.81,28.94,1.71,1.14875,82.0,1013,3907,2.2,3487.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3973,3,16.81,30.27,0.0,0.76,66.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3973,3,17.99,31.01,0.08,1.18875,81.0,1013,3887,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3973,4,18.99,31.01,0.01,1.4974999999999998,71.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3973,4,20.38,30.53,0.13,1.38375,45.0,1013,3872,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3973,3,19.52,30.96,2.12,1.1687500000000002,210.0,1013,3856,2.6,3483.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3973,4,20.1,30.12,1.77,0.78,210.0,1013,3857,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3973,3,20.37,29.19,6.41,0.945,61.0,1013,3942,2.5,3566.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3974,3,16.16,27.86,0.03,1.26125,47.0,1013,3533,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3974,3,17.56,28.15,0.25,1.53,50.0,1013,3545,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3974,4,18.16,28.56,0.8,1.4849999999999999,53.0,1013,3628,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3974,4,18.8,28.65,0.7000000000000001,1.3612499999999998,53.0,1013,3701,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3974,4,18.69,28.95,1.32,1.39125,54.0,1013,3724,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3974,4,19.59,28.28,2.6799999999999997,1.69875,50.0,1013,3661,3.9,3313.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3974,3,18.98,29.03,2.05,1.5275,57.0,1013,3747,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3975,3,16.44,29.64,0.0,1.11125,107.0,1013,3856,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3975,3,18.34,30.68,0.0,1.39625,116.0,1013,3863,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3975,4,18.37,31.12,0.03,1.45875,121.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3975,4,19.63,30.64,0.11,1.39625,127.0,1013,3869,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3975,3,18.93,30.91,0.72,1.3624999999999998,170.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3975,3,19.25,29.98,1.52,1.13,79.0,1013,3837,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3975,4,20.04,29.58,2.36,1.0425,92.0,1013,3901,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3976,1,15.94,31.26,0.0,1.659375,142.0,1013,3819,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3976,3,17.55,32.05,0.025,1.70625,59.0,1013,3807,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3976,3,17.77,32.63,0.005,1.7437500000000001,127.0,1013,3818,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3976,4,18.43,32.23,0.07,1.7312499999999997,134.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3976,3,18.87,32.79,0.045,1.9593749999999999,166.0,1013,3798,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3976,4,19.28,32.12,0.345,1.8625000000000003,172.0,1013,3809,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3976,3,19.76,31.99,0.71,1.78125,90.0,1013,3865,3.7,3458.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3977,1,16.83,29.54,0.0,0.9924999999999999,70.0,1013,3804,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3977,3,18.07,30.42,0.0,1.5699999999999998,78.0,1013,3835,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3977,4,19.31,30.68,0.0,1.64,87.0,1013,3849,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3977,4,20.69,30.05,0.05,1.59125,87.0,1013,3847,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3977,4,20.23,30.64,0.37000000000000005,1.34625,76.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3977,4,20.67,30.48,0.69,1.39875,303.0,1013,3825,3.7,3461.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3977,4,21.37,29.81,2.3499999999999996,1.3125,87.0,1013,3912,3.5,3459.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3978,1,15.83,28.33,0.03,0.8500000000000001,2.0,1013,3750,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3978,3,17.58,28.94,0.17,1.1300000000000001,73.0,1013,3794,1.7,3374.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3978,4,18.68,29.17,0.15,1.06875,89.0,1013,3816,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3978,4,19.45,28.34,0.26999999999999996,1.0212500000000002,102.0,1013,3817,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3978,3,19.06,29.04,0.5,1.01875,65.0,1013,3799,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3978,3,19.29,29.16,1.27,1.0525,5.0,1013,3802,1.7,3425.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3978,4,19.91,28.45,1.5400000000000003,0.9225,94.0,1013,3894,1.6,3511.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3979,1,16.46,29.2,0.0,1.2287499999999998,87.0,1013,3773,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3979,3,18.17,29.72,0.06,1.81,76.0,1013,3784,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3979,4,18.74,30.56,0.0,1.7687499999999998,84.0,1013,3810,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3979,4,20.63,30.1,0.04,1.605,98.0,1013,3830,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3979,4,20.24,30.67,0.91,1.65875,91.0,1013,3795,3.5,3400.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3979,4,20.6,30.26,0.8,1.66,86.0,1013,3803,3.9,3424.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3979,4,21.05,29.71,1.52,1.66125,93.0,1013,3875,3.5,3470.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3980,3,15.56,31.0,0.0,1.4975,95.0,1013,3810,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3980,3,17.21,31.61,0.0,1.8337499999999998,79.0,1013,3803,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3980,3,17.69,32.39,0.01,1.9275,83.0,1013,3819,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3980,4,19.29,31.84,0.08,1.85125,86.0,1013,3844,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3980,3,19.03,32.08,0.2,1.8687500000000001,92.0,1013,3798,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3980,3,19.09,31.77,0.5800000000000001,1.9525000000000001,72.0,1013,3811,5.1,3434.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3980,4,20.23,31.44,0.98,1.9725,79.0,1013,3875,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3981,3,15.88,28.32,0.0,1.13125,332.0,1013,3598,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3981,3,17.96,28.65,0.30000000000000004,1.3425,8.0,1013,3613,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3981,4,18.81,28.98,0.69,1.3287499999999999,25.0,1013,3674,2.8,3221.0225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3981,4,19.33,28.89,0.19,1.05875,29.0,1013,3733,2.5,3316.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3981,4,18.95,29.49,0.36,1.1325,35.0,1013,3725,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3981,3,20.0,29.12,2.1900000000000004,1.395,37.0,1013,3692,3.2,3333.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3981,3,19.78,29.01,1.62,1.17375,40.0,1013,3778,3.1,3404.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3982,3,14.29,25.87,1.12,1.2412500000000002,350.0,1013,3531,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3982,3,15.98,25.49,1.6199999999999999,1.36875,15.0,1013,3552,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3982,4,16.81,25.68,1.86,1.375,18.0,1013,3622,2.8,3166.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3982,4,17.2,25.67,1.4800000000000002,1.1825,1.0,1013,3688,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3982,4,17.16,26.35,2.02,1.315,346.0,1013,3695,3.0,3310.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3982,4,17.93,25.65,4.109999999999999,1.2475,8.0,1013,3649,2.7,3286.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3982,4,17.64,26.0,3.11,1.1125,32.0,1013,3750,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3983,3,15.64,30.19,0.0,1.295,87.0,1013,3734,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3983,3,17.64,30.63,0.13,1.8,60.0,1013,3736,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3983,3,18.4,31.22,0.0,2.115,70.0,1013,3779,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3983,4,20.06,30.37,0.06,1.92375,65.0,1013,3813,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3983,4,19.48,31.13,0.21000000000000002,1.7662499999999999,70.0,1013,3774,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3983,4,19.9,30.65,1.51,2.1187500000000004,63.0,1013,3775,4.5,3370.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3983,3,20.34,30.63,1.27,1.9400000000000002,63.0,1013,3847,4.3,3490.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3984,3,15.58,30.21,0.0,1.3325,87.0,1013,3736,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3984,3,17.58,30.64,0.13999999999999999,1.82125,78.0,1013,3738,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3984,3,18.32,31.23,0.0,2.11875,71.0,1013,3780,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3984,4,19.96,30.39,0.04,1.9412500000000001,65.0,1013,3814,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3984,4,19.41,31.16,0.2,1.7712500000000002,71.0,1013,3775,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3984,4,19.81,30.66,1.44,2.1425,64.0,1013,3776,4.5,3370.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3984,3,20.27,30.63,1.19,1.96375,64.0,1013,3847,4.3,3457.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3985,1,15.15,29.26,0.08,0.90875,168.0,1013,3760,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3985,3,17.07,29.13,0.45000000000000007,0.8575,32.0,1013,3821,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3985,4,18.43,28.51,1.05,0.9112500000000001,33.0,1013,3840,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3985,4,18.99,28.01,1.12,0.8,360.0,1013,3821,1.4,3509.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3985,3,18.53,28.49,1.77,0.8150000000000001,353.0,1013,3810,1.1,3465.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3985,3,18.68,28.58,1.74,0.90375,343.0,1013,3815,1.4,3495.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3985,4,18.86,27.82,2.51,0.9925,28.0,1013,3909,1.4,3525.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3986,3,12.73,25.76,1.73,1.0374999999999999,345.0,1013,3580,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3986,4,15.18,25.24,2.64,1.0025,10.0,1013,3613,2.2,3198.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3986,4,15.89,25.78,2.66,1.00875,1.0,1013,3677,2.6,3229.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3986,4,16.65,25.02,1.9900000000000002,0.8187500000000001,358.0,1013,3737,2.2,3339.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3986,4,16.25,26.0,3.0,1.00875,329.0,1013,3725,2.5,3376.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3986,5,16.82,24.82,5.079999999999999,0.8899999999999999,7.0,1013,3687,2.2,3312.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3986,4,16.8,25.37,4.25,0.79625,31.0,1013,3782,1.9,3422.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3987,1,15.52,30.79,0.02,1.60875,83.0,1013,3773,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3987,3,17.32,31.26,0.05,2.01125,73.0,1013,3776,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3987,4,17.88,31.98,0.01,2.2375,76.0,1013,3801,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3987,4,19.75,31.22,0.03,2.1475,77.0,1013,3832,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3987,4,19.42,31.96,0.3,2.075,81.0,1013,3786,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3987,3,19.81,31.52,0.93,2.29375,70.0,1013,3799,4.8,3401.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3987,4,20.51,31.2,2.41,2.18875,76.0,1013,3864,4.2,3451.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3988,1,16.05,29.39,0.0,1.4,289.0,1013,3947,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3988,3,15.81,29.27,0.33,1.36375,175.0,1013,3946,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3988,4,17.15,28.59,1.0,1.77,185.0,1013,3945,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3988,4,17.81,28.39,0.9700000000000001,1.965,188.0,1013,3920,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3988,3,16.92,28.6,0.62,2.05125,181.0,1013,3891,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3988,3,16.68,28.64,1.24,1.3225,181.0,1013,3898,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3988,3,17.99,28.63,1.85,1.3075,247.0,1013,3967,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3989,1,15.25,30.26,0.0125,1.56875,134.0,1013,3846,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3989,3,16.94,31.35,0.17500000000000002,1.6687500000000002,174.0,1013,3816,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3989,3,17.3,31.82,0.0,1.865625,307.0,1013,3820,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3989,4,17.94,31.55,0.017499999999999998,1.9999999999999998,205.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3989,3,17.99,32.29,0.065,2.0531249999999996,217.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3989,3,19.02,31.74,0.3025,1.8343749999999999,225.0,1013,3808,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3989,3,18.82,31.32,0.3675,1.6781249999999999,79.0,1013,3873,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3990,1,16.86,26.71,0.0,1.51,352.0,1013,3949,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3990,3,17.02,26.96,0.42000000000000004,1.5325,146.0,1013,3946,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3990,3,17.76,25.55,1.27,1.6600000000000001,78.0,1013,3945,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3990,4,18.51,25.22,0.88,1.96,165.0,1013,3924,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3990,1,17.59,25.89,0.41,2.1950000000000003,152.0,1013,3889,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3990,3,17.38,26.92,0.43000000000000005,1.395,150.0,1013,3895,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3990,3,19.35,27.8,0.16999999999999998,1.5899999999999999,2.0,1013,3961,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3991,1,16.83,29.7,0.0,1.05375,71.0,1013,3810,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3991,3,17.96,30.6,0.0,1.5950000000000002,77.0,1013,3839,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3991,4,19.25,30.88,0.0,1.6425,86.0,1013,3852,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3991,4,20.7,30.3,0.08,1.5650000000000002,85.0,1013,3851,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3991,4,20.21,30.9,0.41000000000000003,1.33125,74.0,1013,3828,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3991,4,20.62,30.48,0.69,1.4,298.0,1013,3827,3.6,3464.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3991,4,21.31,29.92,2.93,1.3175,86.0,1013,3912,3.5,3470.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3992,1,18.76,26.96,0.0,6.728125,343.0,1013,3941,11.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3992,1,18.79,27.62,0.0,5.759375,341.0,1013,3987,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3992,1,19.07,28.16,0.0,4.9906250000000005,338.0,1013,3932,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3992,1,18.93,29.15,0.0,3.0875000000000004,7.0,1013,3943,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3992,1,19.26,29.5,0.0,2.2406249999999996,310.0,1013,3948,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3992,1,18.94,29.91,0.015,1.721875,300.0,1013,3927,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3992,1,19.16,29.6,0.0,2.25,348.0,1013,3934,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3993,3,17.1,30.22,0.04,0.87125,85.0,1013,3812,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3993,3,18.33,31.06,0.0,1.5125,62.0,1013,3839,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3993,4,19.13,31.55,0.0,1.48,87.0,1013,3852,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3993,4,20.82,31.31,0.05,1.49,86.0,1013,3863,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3993,3,20.26,31.43,0.26,1.405,78.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3993,4,20.77,30.7,0.63,1.31875,66.0,1013,3830,3.2,3470.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3993,4,21.29,30.49,2.84,1.36875,91.0,1013,3890,3.8,3462.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3994,1,14.22,27.22,0.0,3.54125,324.0,1013,4082,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3994,1,14.81,28.37,0.0,3.215,317.0,1013,3993,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3994,1,15.37,29.09,0.0,2.365,318.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3994,3,14.89,30.3,0.09,1.8975000000000002,359.0,1013,3884,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3994,3,16.83,30.56,0.52,1.9125,264.0,1013,3848,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3994,3,17.14,29.87,1.33,1.75625,266.0,1013,3855,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3994,3,17.07,30.0,0.81,1.73625,294.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3995,1,17.28,25.01,0.05499999999999999,3.7125,327.0,1013,4349,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3995,1,17.1,25.76,0.035,2.959375,322.0,1013,4283,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3995,1,16.99,26.58,0.07250000000000001,2.434375,324.0,1013,4181,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3995,1,17.72,27.54,0.0075,1.765625,327.0,1013,4139,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3995,1,18.35,28.12,0.025,1.9031250000000002,331.0,1013,4115,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3995,1,18.53,28.42,0.03,1.88125,335.0,1013,4072,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3995,1,18.18,28.84,0.0,1.528125,333.0,1013,4035,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3996,1,16.77,26.52,0.0175,3.560416666666667,320.0,1013,4317,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3996,1,16.6,27.28,0.015,2.89375,323.0,1013,4254,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3996,1,16.77,28.07,0.0475,2.35,329.0,1013,4158,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3996,1,17.12,29.26,0.02,1.725,335.0,1013,4126,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3996,1,17.84,29.86,0.0025,1.9812500000000002,331.0,1013,4104,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3996,1,18.18,30.24,0.03,1.9437499999999999,310.0,1013,4067,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3996,1,17.69,30.76,0.0,1.5875,347.0,1013,4034,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3997,1,17.8,26.67,0.0,1.6062500000000002,350.0,1013,4475,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3997,1,17.64,27.02,0.0,1.421875,307.0,1013,4406,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3997,1,17.93,27.36,0.0,1.421875,305.0,1013,4311,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3997,3,18.21,27.95,0.0,1.496875,295.0,1013,4268,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3997,1,18.42,28.78,0.0,1.484375,285.0,1013,4237,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3997,1,18.8,29.2,0.024999999999999998,1.471875,290.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3997,1,18.92,28.61,0.005,1.5875,297.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3998,1,18.37,27.33,0.0,4.803125,342.0,1013,4173,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3998,1,19.03,27.96,0.0,4.253125,344.0,1013,4124,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3998,1,19.67,28.61,0.0,3.1812499999999995,346.0,1013,4032,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3998,1,18.6,29.21,0.005,2.3625,342.0,1013,4006,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3998,1,19.03,29.67,0.0575,2.203125,315.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3998,1,20.03,29.64,0.06999999999999999,2.0875,328.0,1013,3956,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3998,1,19.51,29.64,0.0575,2.2874999999999996,345.0,1013,3996,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3999,1,18.91,28.29,0.0,5.16875,345.0,1013,3983,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3999,1,18.97,29.17,0.0,4.3125,348.0,1013,4017,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3999,1,19.37,29.77,0.0,3.4375,348.0,1013,3959,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3999,1,19.31,30.04,0.005,1.959375,345.0,1013,3969,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3999,1,19.62,29.75,0.0,1.6625,313.0,1013,3967,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3999,1,19.51,30.12,0.005,1.271875,226.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3999,1,19.84,30.37,0.0,1.428125,16.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4000,1,17.53,29.0,0.0,2.359375,25.0,1013,4180,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4000,1,18.32,29.88,0.005,2.125,37.0,1013,4062,4.1,3693.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4000,1,18.94,29.98,0.0075,1.7937499999999997,56.0,1013,3969,4.5,3556.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4000,3,20.17,29.53,0.005,1.8343749999999996,202.0,1013,3945,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4000,1,19.63,29.8,0.0,1.8406249999999997,226.0,1013,3953,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4000,1,19.13,30.01,0.0,1.746875,261.0,1013,3954,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4000,3,19.39,31.26,0.0225,1.86875,53.0,1013,3942,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4001,1,21.19,27.05,0.0,4.231249999999999,344.0,1013,4395,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4001,1,21.13,27.68,0.0,3.6343750000000004,342.0,1013,4304,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4001,1,21.49,27.92,0.0,2.984375,347.0,1013,4212,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4001,1,21.7,28.4,0.0,2.1375,345.0,1013,4179,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4001,1,21.75,28.55,0.0,1.9812500000000002,339.0,1013,4162,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4001,1,22.1,29.2,0.0,2.034375,341.0,1013,4098,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4001,1,22.25,28.93,0.0,1.80625,349.0,1013,4051,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4002,1,13.97,30.54,0.0,3.0675,348.0,1013,4110,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4002,1,14.88,31.59,0.02,2.77875,6.0,1013,3994,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4002,1,15.4,32.62,0.02,1.675,15.0,1013,3898,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4002,3,15.51,33.34,0.24,1.8275000000000001,291.0,1013,3893,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4002,3,17.64,32.48,1.25,2.1399999999999997,252.0,1013,3891,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4002,3,17.64,32.33,0.96,1.7925,257.0,1013,3881,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4002,3,17.41,33.23,0.39,2.115,330.0,1013,3897,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4003,1,15.05,29.91,0.0,2.89375,32.0,1013,4145,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4003,1,15.82,30.83,0.01,2.3656249999999996,34.0,1013,4021,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4003,3,16.61,31.59,0.17,1.55,48.0,1013,3927,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4003,3,17.61,31.38,0.04,1.784375,103.0,1013,3915,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4003,3,17.62,31.21,0.15500000000000003,2.05,252.0,1013,3916,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4003,3,16.99,31.49,0.07,1.75,245.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4003,1,17.65,32.47,0.11,1.959375,248.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4004,3,14.24,25.62,0.32999999999999996,0.9487500000000001,305.0,1013,4021,2.1,3637.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4004,4,16.81,24.69,1.41,0.69875,291.0,1013,4018,2.1,3619.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4004,4,17.34,24.59,1.7500000000000002,0.8512500000000001,281.0,1013,3997,2.6,3636.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4004,4,18.52,23.77,2.84,1.0725,277.0,1013,3934,3.5,3625.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4004,4,17.4,25.22,1.4000000000000001,1.11625,287.0,1013,3928,3.0,3643.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4004,3,17.28,23.89,3.19,1.03375,324.0,1013,3940,2.3,3630.24,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4004,3,16.52,24.49,2.66,0.78125,324.0,1013,4017,2.5,3689.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4005,1,12.67,25.38,0.21000000000000002,1.57,320.0,1013,3647,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4005,3,13.39,25.45,0.3,1.28375,266.0,1013,3720,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4005,4,13.92,25.44,0.55,1.18375,261.0,1013,3756,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4005,4,15.45,24.05,1.57,1.32125,283.0,1013,3759,2.9,3479.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4005,4,15.1,24.88,1.7000000000000002,1.2125,292.0,1013,3744,2.4,3409.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4005,3,14.91,25.53,0.84,1.23625,337.0,1013,3764,2.3,3450.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4005,3,15.01,25.56,1.75,1.07,328.0,1013,3862,2.4,3530.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4006,1,18.18,28.43,0.0,6.096875000000001,342.0,1013,3956,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4006,1,18.2,29.12,0.0,5.2625,351.0,1013,3997,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4006,1,18.57,29.75,0.0,4.43125,1.0,1013,3942,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4006,1,18.44,30.62,0.01,2.534375,341.0,1013,3953,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4006,1,18.77,30.73,0.0,1.7625000000000002,313.0,1013,3956,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4006,1,18.52,31.17,0.035,1.2,284.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4006,1,18.83,31.08,0.015,1.7125,353.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4007,3,7.88,22.22,1.52,0.93875,5.0,1013,3493,4.6,3182.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4007,3,8.55,22.89,1.4900000000000002,0.91875,18.0,1013,3582,3.7,3142.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4007,4,9.44,23.48,1.5400000000000003,0.66875,9.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4007,4,10.38,22.18,2.78,0.8274999999999999,16.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4007,4,10.64,22.37,4.4799999999999995,0.665,327.0,1013,3690,3.4,3344.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4007,4,10.75,22.17,2.94,0.855,17.0,1013,3669,3.4,3316.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4007,4,10.0,22.47,3.0199999999999996,0.7425,20.0,1013,3776,3.2,3476.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4008,1,16.69,29.3,0.0,0.8612500000000001,47.0,1013,3785,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4008,3,18.2,30.09,0.02,1.42375,78.0,1013,3817,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4008,4,19.41,30.42,0.01,1.4962499999999999,89.0,1013,3834,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4008,4,20.63,29.66,0.02,1.5225,91.0,1013,3834,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4008,4,20.22,30.38,0.27,1.3037500000000002,51.0,1013,3815,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4008,3,20.55,30.44,0.95,1.34,335.0,1013,3817,2.9,3459.6237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4008,4,21.33,29.72,1.67,1.2650000000000001,93.0,1013,3903,2.8,3493.49,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4009,1,15.46,28.84,0.04,1.185,344.0,1013,3682,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4009,3,16.88,28.71,0.36,0.7762499999999999,235.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4009,4,17.77,27.87,0.99,0.59875,216.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4009,4,18.69,26.79,2.2600000000000002,0.57375,212.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4009,3,18.43,27.64,1.88,0.7075,322.0,1013,3765,1.9,3455.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4009,3,18.39,28.38,0.9700000000000002,0.7662500000000001,9.0,1013,3782,2.0,3475.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4009,4,18.9,27.89,1.8399999999999999,0.63625,229.0,1013,3885,1.8,3548.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4010,1,12.79,24.9,0.5800000000000001,1.615,350.0,1013,3611,5.0,3232.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4010,3,13.21,25.29,0.16999999999999998,1.26,266.0,1013,3705,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4010,4,13.83,25.51,0.7799999999999999,1.05,342.0,1013,3746,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4010,4,15.46,24.05,2.04,1.265,335.0,1013,3743,2.7,3471.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4010,4,15.13,24.93,2.33,1.1075,336.0,1013,3727,3.4,3402.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4010,3,14.63,25.76,0.98,1.27375,0.0,1013,3751,3.1,3446.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4010,3,14.97,25.74,2.0900000000000003,1.2025000000000001,2.0,1013,3856,3.7,3505.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4011,3,13.14,25.47,0.29000000000000004,0.75375,96.0,1013,3874,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4011,3,14.47,25.5,0.71,1.12125,87.0,1013,3888,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4011,3,14.63,25.11,1.26,1.1675,145.0,1013,3897,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4011,4,15.56,24.86,1.88,1.1575000000000002,151.0,1013,3892,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4011,3,15.29,24.89,1.68,1.2562499999999999,196.0,1013,3851,2.7,3514.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4011,3,14.85,25.11,1.8900000000000001,0.92,188.0,1013,3858,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4011,3,15.96,24.95,2.28,0.96625,103.0,1013,3925,2.6,3593.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4012,1,13.77,23.34,0.47000000000000003,1.23,345.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4012,1,14.89,22.91,1.2700000000000002,1.5787499999999999,349.0,1013,4023,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4012,3,14.92,22.47,1.6900000000000002,1.3599999999999999,322.0,1013,4000,2.7,3647.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4012,3,16.28,22.45,1.3199999999999998,1.4975,320.0,1013,3941,3.2,3676.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4012,3,15.42,23.33,0.67,1.49375,296.0,1013,3935,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4012,3,15.66,22.88,1.57,1.76875,347.0,1013,3948,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4012,3,16.22,23.49,1.49,1.5625,358.0,1013,4013,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4013,1,14.6,26.11,0.01,2.175,6.0,1013,4221,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4013,1,15.57,26.59,0.035,1.9718749999999998,11.0,1013,4172,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4013,1,15.67,27.1,0.09000000000000001,1.625,21.0,1013,4082,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4013,1,15.8,27.95,0.0625,1.303125,23.0,1013,4033,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4013,1,16.51,28.38,0.0775,1.428125,318.0,1013,4015,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4013,1,16.59,28.75,0.035,1.284375,346.0,1013,4005,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4013,1,16.45,29.43,0.065,1.2625,80.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4014,1,17.65,30.11,0.0,3.353125,14.0,1013,4491,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4014,1,17.7,30.85,0.0,2.915625,20.0,1013,4408,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4014,1,18.13,31.03,0.0,2.2875,33.0,1013,4325,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4014,1,18.1,30.64,0.0,1.9125,51.0,1013,4292,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4014,1,18.21,30.82,0.0,1.6875,35.0,1013,4209,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4014,1,18.55,31.0,0.0,1.7375,19.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4014,1,19.11,31.57,0.0,1.7281250000000001,5.0,1013,4133,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4015,1,15.25,30.38,0.0,2.2125,16.0,1013,4097,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4015,1,16.06,31.52,0.0,1.5906250000000002,261.0,1013,4002,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4015,1,16.69,31.8,0.01,1.6875,251.0,1013,3940,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4015,3,16.97,31.16,0.07,1.5625,244.0,1013,3939,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4015,1,16.47,31.61,0.09500000000000001,1.553125,244.0,1013,3911,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4015,1,16.43,31.87,0.005,1.4687499999999998,243.0,1013,3900,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4015,1,16.53,32.33,0.0925,1.534375,46.0,1013,3910,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4016,3,16.0,27.47,0.0,1.33875,334.0,1013,3624,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4016,3,18.04,27.99,0.02,1.52125,348.0,1013,3635,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4016,4,18.72,28.13,0.7100000000000001,1.53625,26.0,1013,3703,3.3,3250.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4016,4,19.34,28.08,0.09,1.39,24.0,1013,3758,2.9,3341.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4016,4,19.04,28.51,0.31000000000000005,1.38375,23.0,1013,3753,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4016,4,19.51,28.34,1.25,1.69,28.0,1013,3716,3.4,3369.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4016,3,19.64,28.15,1.28,1.4537499999999999,130.0,1013,3786,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4017,3,15.65,28.61,0.01,1.5225,330.0,1013,3976,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4017,3,15.32,28.53,0.42,1.31875,185.0,1013,3965,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4017,4,16.66,27.57,1.31,1.66125,225.0,1013,3956,3.6,3570.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4017,4,17.57,27.33,1.26,1.8462500000000002,218.0,1013,3918,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4017,3,16.71,27.67,1.01,1.9899999999999998,206.0,1013,3903,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4017,3,16.29,27.96,1.5999999999999999,1.31,200.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4017,3,17.91,27.93,2.0199999999999996,1.4249999999999998,298.0,1013,3981,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4018,3,13.46,27.38,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4018,3,14.0,28.21,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4018,4,14.83,28.88,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4018,4,15.66,27.56,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4018,4,15.69,27.81,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4018,5,15.99,27.77,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4018,4,15.39,28.25,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4019,1,15.69,28.15,0.04,0.855,354.0,1013,3748,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4019,3,17.42,28.71,0.16999999999999998,1.12625,69.0,1013,3794,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4019,4,18.55,28.7,0.22,1.04625,111.0,1013,3813,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4019,4,19.22,27.97,0.4,1.01375,102.0,1013,3809,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4019,4,18.78,28.55,0.62,0.9650000000000001,69.0,1013,3794,1.5,3473.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4019,3,19.06,28.75,1.22,1.0037500000000001,308.0,1013,3802,1.5,3451.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4019,4,19.65,28.08,1.74,0.9400000000000001,99.0,1013,3897,2.0,3530.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4020,1,15.25,28.68,0.04,0.91625,14.0,1013,3763,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4020,3,17.1,28.77,0.48,0.935,55.0,1013,3819,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4020,4,18.25,28.34,0.98,1.0037500000000001,40.0,1013,3837,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4020,4,18.87,27.95,0.63,0.93875,27.0,1013,3820,1.5,3495.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4020,4,18.47,28.51,1.3199999999999998,0.7962499999999999,1.0,1013,3810,1.2,3463.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4020,3,18.63,28.64,1.6400000000000001,0.9225000000000001,347.0,1013,3815,1.5,3474.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4020,4,19.0,27.81,2.23,1.005,47.0,1013,3911,1.4,3502.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4021,1,13.42,27.69,0.1,1.4675,58.0,1013,3873,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4021,1,14.68,28.62,0.1,1.36375,52.0,1013,3832,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4021,3,15.49,28.99,0.06,1.72,25.0,1013,3841,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4021,4,15.68,28.7,0.26,1.44875,354.0,1013,3865,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4021,3,16.03,28.85,0.63,1.3075,259.0,1013,3811,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4021,3,16.62,29.07,0.52,1.02625,258.0,1013,3810,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4021,3,16.75,28.87,0.6200000000000001,1.32,12.0,1013,3868,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4022,1,14.66,28.23,0.015,1.346875,24.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4022,3,16.6,29.28,0.2,1.453125,47.0,1013,3811,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4022,3,17.08,29.73,0.055,1.646875,301.0,1013,3819,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4022,3,17.23,29.97,0.11750000000000001,1.665625,274.0,1013,3844,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4022,3,17.69,30.23,0.20750000000000002,1.684375,229.0,1013,3799,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4022,3,19.1,29.69,0.4525,1.628125,227.0,1013,3801,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4022,3,18.49,29.07,0.7625000000000001,1.5593750000000002,97.0,1013,3858,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4023,1,16.04,29.73,0.0,3.1500000000000004,25.0,1013,4162,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4023,1,16.65,30.86,0.01,2.753125,26.0,1013,4054,6.3,3552.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4023,1,17.26,31.34,0.04,1.775,36.0,1013,3962,4.7,3472.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4023,3,17.75,31.31,0.1225,1.43125,265.0,1013,3935,3.2,3487.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4023,1,17.68,31.14,0.265,1.5875,286.0,1013,3945,3.1,3602.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4023,3,17.6,31.65,0.14500000000000002,1.4093750000000003,292.0,1013,3944,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4023,3,18.29,32.52,0.15500000000000003,1.4656250000000002,36.0,1013,3933,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4024,1,15.1,29.81,0.1075,1.3125,129.0,1013,3867,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4024,3,16.77,30.86,0.2,1.40625,153.0,1013,3821,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4024,3,17.18,31.28,0.035,1.790625,14.0,1013,3823,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4024,4,17.53,31.15,0.1825,1.79375,196.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4024,3,17.73,31.47,0.35750000000000004,1.765625,212.0,1013,3790,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4024,3,19.04,31.31,0.5625,1.5281250000000002,218.0,1013,3807,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4024,3,18.57,30.79,0.5650000000000001,1.465625,76.0,1013,3873,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4025,3,15.52,29.42,0.08,0.8312499999999999,321.0,1013,3887,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4025,3,17.69,29.08,0.33,0.8975000000000001,75.0,1013,3906,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4025,4,18.5,29.26,0.29000000000000004,0.94,14.0,1013,3915,1.4,3534.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4025,3,19.73,28.77,1.03,0.86375,7.0,1013,3870,1.3,3547.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4025,3,18.73,28.58,1.13,0.7887500000000001,340.0,1013,3869,1.1,3535.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4025,3,18.61,29.23,1.18,0.81875,333.0,1013,3883,1.4,3504.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4025,3,18.62,28.13,2.58,0.86625,357.0,1013,3966,1.3,3602.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4026,1,13.76,26.99,0.0,3.309375,33.0,1013,4149,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4026,1,14.75,28.1,0.0025,2.984375,33.0,1013,4039,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4026,1,15.15,28.65,0.08499999999999999,1.884375,43.0,1013,3946,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4026,3,15.93,28.84,0.16999999999999998,1.70625,40.0,1013,3925,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4026,1,16.2,28.55,0.27,2.0093750000000004,261.0,1013,3931,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4026,3,15.98,28.89,0.15000000000000002,1.7093749999999999,254.0,1013,3932,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4026,3,16.51,29.82,0.052500000000000005,2.01875,36.0,1013,3924,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4027,3,15.27,27.77,0.09,1.12,12.0,1013,3545,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4027,3,17.04,27.64,0.48,1.3250000000000002,19.0,1013,3557,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4027,4,17.85,28.14,0.8,1.4,31.0,1013,3630,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4027,4,18.31,28.15,0.43000000000000005,1.2075,31.0,1013,3700,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4027,4,18.06,28.57,1.1500000000000001,1.27875,26.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4027,4,19.03,28.06,3.2700000000000005,1.42375,20.0,1013,3656,3.3,3293.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4027,4,18.75,28.38,2.0999999999999996,1.1824999999999999,37.0,1013,3754,2.7,3352.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4028,1,13.54,27.81,0.0,1.778125,299.0,1013,3871,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4028,3,15.59,28.95,0.1275,1.66875,102.0,1013,3818,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4028,3,15.97,29.62,0.015,1.765625,314.0,1013,3825,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4028,3,16.68,29.96,0.07,1.946875,263.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4028,3,17.46,30.02,0.35250000000000004,1.875,234.0,1013,3825,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4028,3,18.08,29.62,0.5275,1.9999999999999998,228.0,1013,3796,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4028,3,17.35,29.88,0.6575000000000001,1.896875,214.0,1013,3837,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4029,1,14.22,29.47,0.2,0.9275,323.0,1013,3724,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4029,3,15.63,29.04,0.51,0.85625,335.0,1013,3802,2.1,3371.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4029,4,16.88,27.57,1.54,0.635,153.0,1013,3826,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4029,4,18.03,27.36,3.9,0.69875,341.0,1013,3812,1.5,3516.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4029,4,17.38,27.82,2.45,0.7675000000000001,331.0,1013,3789,1.5,3470.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4029,3,17.21,28.15,1.59,0.9087500000000001,343.0,1013,3798,1.8,3480.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4029,4,17.36,27.71,2.91,0.6112500000000001,133.0,1013,3894,1.5,3509.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4030,1,19.58,25.64,0.027500000000000004,3.6750000000000003,329.0,1013,4409,7.0,4032.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4030,1,19.18,26.01,0.025,2.9375,320.0,1013,4309,5.9,3854.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4030,1,18.93,26.87,0.005,2.29375,327.0,1013,4210,4.9,3823.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4030,1,19.5,28.08,0.0025,1.6375,322.0,1013,4172,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4030,1,19.81,28.63,0.0,1.546875,318.0,1013,4142,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4030,1,19.76,28.85,0.005,1.471875,324.0,1013,4073,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4030,1,19.86,29.4,0.0,1.2843749999999998,21.0,1013,4037,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4031,3,15.54,30.32,0.0,1.35375,95.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4031,3,17.47,30.77,0.08,1.855,85.0,1013,3745,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4031,3,18.2,31.41,0.0,2.1525,80.0,1013,3785,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4031,4,19.89,30.59,0.03,2.01125,71.0,1013,3819,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4031,4,19.41,31.37,0.18000000000000002,1.8575000000000002,75.0,1013,3779,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4031,4,19.83,30.87,1.38,2.19125,71.0,1013,3781,4.4,3374.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4031,3,20.34,30.81,1.18,2.0225,68.0,1013,3851,4.1,3501.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4032,1,16.38,29.22,0.0,0.9412499999999999,77.0,1013,3798,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4032,3,17.73,30.04,0.0,1.44875,76.0,1013,3827,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4032,4,19.04,30.38,0.0,1.6324999999999998,89.0,1013,3838,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4032,4,20.42,29.69,0.05,1.5837500000000002,25.0,1013,3838,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4032,4,19.99,30.39,0.32,1.36625,3.0,1013,3818,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4032,3,20.35,30.32,0.8999999999999999,1.4,325.0,1013,3823,3.2,3453.0425,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4032,4,21.14,29.67,1.7400000000000002,1.3050000000000002,100.0,1013,3907,3.1,3479.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4033,1,15.97,28.48,0.0,0.9837499999999999,353.0,1013,3734,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4033,3,17.76,28.93,0.29000000000000004,1.0350000000000001,49.0,1013,3791,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4033,4,18.91,28.5,0.38000000000000006,0.9625,84.0,1013,3812,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4033,4,19.36,27.78,0.74,0.85625,87.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4033,4,18.86,28.5,0.96,0.8362499999999999,57.0,1013,3793,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4033,3,19.06,28.67,1.36,0.90375,5.0,1013,3799,1.6,3470.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4033,4,19.72,28.04,1.76,0.8925000000000001,99.0,1013,3899,1.6,3546.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4034,1,18.27,27.75,0.0,5.559375,338.0,1013,3939,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4034,1,18.17,28.53,0.0,4.6875,338.0,1013,3981,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4034,1,18.58,29.07,0.0,4.05,334.0,1013,3924,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4034,1,18.39,30.36,0.005,2.40625,327.0,1013,3931,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4034,1,18.65,30.72,0.0,1.9000000000000001,287.0,1013,3930,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4034,1,18.78,31.29,0.005,1.29375,35.0,1013,3898,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4034,1,18.98,30.79,0.01,1.7125,340.0,1013,3913,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4035,1,15.61,27.84,0.52,1.6675,350.0,1013,3607,5.2,3227.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4035,3,16.04,28.34,0.17,1.3425,345.0,1013,3702,3.0,3266.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4035,4,16.66,28.66,0.72,1.10375,344.0,1013,3744,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4035,4,18.28,27.22,1.9200000000000002,1.31,335.0,1013,3741,2.9,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4035,4,18.01,28.06,2.32,1.145,334.0,1013,3725,3.6,3401.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4035,3,17.53,28.9,0.91,1.3050000000000002,0.0,1013,3749,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4035,3,17.87,28.93,1.9700000000000002,1.26,3.0,1013,3855,4.0,3503.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4036,1,13.87,28.39,0.08,0.95625,349.0,1013,3717,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4036,3,15.7,28.05,0.47000000000000003,0.8899999999999999,9.0,1013,3788,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4036,4,16.84,26.99,1.06,0.9225,35.0,1013,3811,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4036,4,17.42,27.16,1.66,0.75125,23.0,1013,3802,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4036,3,17.19,27.27,1.8499999999999999,0.8799999999999999,21.0,1013,3780,1.8,3452.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4036,3,17.3,27.63,1.26,0.9687499999999999,12.0,1013,3795,2.3,3507.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4036,4,17.74,27.27,2.28,0.8400000000000001,50.0,1013,3894,1.7,3508.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4037,1,16.83,29.54,0.02,0.98875,46.0,1013,3816,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4037,3,18.27,30.17,0.14,1.36625,56.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4037,4,19.41,29.86,0.22999999999999998,1.5374999999999999,49.0,1013,3845,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4037,4,20.37,29.49,0.27,1.3850000000000002,351.0,1013,3836,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4037,4,20.0,30.26,0.5800000000000001,1.09625,337.0,1013,3829,2.2,3471.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4037,3,20.52,30.0,1.3599999999999999,1.08375,355.0,1013,3828,2.2,3462.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4037,4,20.8,29.07,3.02,1.20875,60.0,1013,3922,2.6,3477.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4038,1,16.05,28.59,0.0,1.6843750000000002,114.0,1013,3736,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4038,3,17.62,28.86,0.015,2.009375,83.0,1013,3727,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4038,3,18.6,29.48,0.025,2.234375,67.0,1013,3766,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4038,4,19.34,29.13,0.0025,1.865625,78.0,1013,3807,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4038,3,19.17,30.1,0.02,1.765625,107.0,1013,3770,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4038,3,19.56,29.41,0.225,2.125,82.0,1013,3769,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4038,3,19.98,29.56,0.005,2.053125,59.0,1013,3839,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4039,1,17.81,27.12,0.10999999999999999,2.675,354.0,1013,4200,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4039,1,18.76,27.71,0.07250000000000001,2.4593749999999996,358.0,1013,4143,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4039,1,19.24,28.14,0.4275,1.9124999999999999,3.0,1013,4055,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4039,1,18.56,28.4,0.6475,1.28125,0.0,1013,4022,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4039,1,19.12,28.35,0.9925,1.240625,329.0,1013,4000,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4039,1,19.87,28.29,0.8524999999999999,1.14375,340.0,1013,3986,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4039,1,19.76,28.82,0.5025,1.415625,4.0,1013,4007,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4040,1,20.27,27.48,0.027500000000000004,3.684375,327.0,1013,4387,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4040,1,19.9,27.7,0.0325,2.996875,335.0,1013,4294,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4040,1,19.6,28.36,0.027500000000000004,2.3125,337.0,1013,4197,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4040,3,20.19,29.16,0.01,1.503125,339.0,1013,4160,3.4,3732.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4040,1,20.21,29.83,0.0,1.3718750000000002,324.0,1013,4136,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4040,3,20.8,29.85,0.015,1.521875,350.0,1013,4073,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4040,1,20.39,30.38,0.0,1.1843750000000002,351.0,1013,4035,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4041,3,15.91,29.15,0.02,0.9724999999999999,341.0,1013,3696,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4041,3,18.11,29.64,0.26,1.3399999999999999,69.0,1013,3704,2.9,3302.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4041,3,18.48,30.0,0.09,1.67875,94.0,1013,3752,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4041,4,19.92,29.22,0.48000000000000004,1.36625,53.0,1013,3795,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4041,4,19.51,29.94,1.1,1.22125,58.0,1013,3756,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4041,4,19.87,29.48,1.04,1.59125,55.0,1013,3753,3.3,3397.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4041,3,20.29,29.47,1.4400000000000002,1.4775,55.0,1013,3829,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4043,1,13.03,25.7,0.38,1.2062499999999998,309.0,1013,3855,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4043,3,14.76,25.09,0.6000000000000001,1.16125,292.0,1013,3892,1.2,3488.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4043,4,15.54,24.62,0.9100000000000001,0.8625,161.0,1013,3910,1.2,3533.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4043,4,17.02,24.24,2.9899999999999998,0.7675,147.0,1013,3866,1.4,3521.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4043,3,15.77,24.6,2.16,0.9262500000000001,307.0,1013,3855,1.5,3525.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4043,4,15.77,25.06,1.9500000000000002,0.92875,325.0,1013,3859,1.4,3534.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4043,3,15.76,24.21,3.4699999999999998,0.80375,33.0,1013,3960,1.4,3624.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4044,1,16.28,28.66,0.0,0.8512500000000001,14.0,1013,3762,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4044,3,18.0,29.34,0.09000000000000001,1.2475,73.0,1013,3801,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4044,4,19.11,29.6,0.11000000000000001,1.2149999999999999,85.0,1013,3820,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4044,4,19.96,28.78,0.16,1.24125,95.0,1013,3818,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4044,3,19.58,29.48,0.37000000000000005,1.13,48.0,1013,3801,1.8,3491.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4044,3,19.84,29.66,1.11,1.1887500000000002,354.0,1013,3807,2.0,3457.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4044,4,20.53,28.88,1.5100000000000002,1.11625,93.0,1013,3898,2.2,3523.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4045,3,10.97,23.0,1.6,1.75875,329.0,1013,3536,3.7,3159.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4045,3,11.3,23.53,1.72,1.32875,336.0,1013,3635,2.0,3186.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4045,4,12.22,24.14,1.6,1.25,294.0,1013,3717,2.2,3294.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4045,4,13.5,23.12,2.13,1.28125,293.0,1013,3749,2.5,3421.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4045,4,12.89,22.95,5.32,1.2975,270.0,1013,3736,2.5,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4045,4,13.25,23.07,3.32,1.06,353.0,1013,3718,2.3,3375.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4045,3,12.91,23.39,5.21,0.9400000000000001,1.0,1013,3817,1.5,3499.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4046,3,16.99,30.46,0.0,0.665,49.0,1013,3865,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4046,3,18.18,31.3,0.06,1.1437499999999998,83.0,1013,3885,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4046,4,19.05,31.31,0.09,1.4537499999999999,100.0,1013,3892,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4046,4,20.35,30.55,0.24000000000000002,1.4075000000000002,155.0,1013,3882,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4046,3,19.72,31.0,2.17,1.0925,198.0,1013,3852,2.6,3479.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4046,3,20.21,30.26,1.74,0.7575,61.0,1013,3851,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4046,3,20.57,29.43,5.51,0.89125,57.0,1013,3932,2.4,3559.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4047,1,13.92,27.78,0.25,0.78,308.0,1013,3804,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4047,3,15.51,27.41,0.73,0.83375,182.0,1013,3859,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4047,4,16.5,27.28,0.74,0.8574999999999999,36.0,1013,3878,1.5,3511.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4047,4,18.06,26.95,1.32,0.8812499999999999,5.0,1013,3847,1.4,3534.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4047,3,16.91,27.23,1.91,0.69,3.0,1013,3839,1.5,3493.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4047,3,17.12,27.39,1.73,0.80875,347.0,1013,3837,1.3,3490.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4047,3,17.32,26.73,3.19,0.9437499999999999,36.0,1013,3933,1.4,3569.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4048,3,17.03,30.5,0.0,0.96,53.0,1013,3851,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4048,3,18.03,31.5,0.01,1.33,65.0,1013,3875,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4048,3,18.99,31.61,0.06,1.4975,86.0,1013,3881,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4048,4,20.47,30.96,0.15999999999999998,1.42625,100.0,1013,3878,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4048,3,19.68,31.31,1.59,1.04125,209.0,1013,3845,2.0,3504.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4048,3,20.18,30.12,0.7899999999999999,0.9437500000000001,86.0,1013,3844,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4048,5,20.79,30.01,5.95,1.0625,84.0,1013,3921,2.4,3553.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4049,1,16.31,28.93,0.1,1.14625,41.0,1013,3729,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4049,3,18.23,29.41,0.53,1.6625,78.0,1013,3733,2.5,3313.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4049,4,18.99,29.7,0.51,1.6312499999999999,83.0,1013,3775,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4049,4,20.83,28.9,0.7500000000000001,1.505,78.0,1013,3805,2.7,3411.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4049,3,20.3,29.82,1.87,1.565,72.0,1013,3769,2.3,3357.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4049,4,20.66,29.4,3.35,1.6025,82.0,1013,3770,3.1,3374.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4049,3,20.98,28.93,2.12,1.4975,84.0,1013,3849,2.9,3458.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4050,1,15.99,27.71,0.11499999999999999,1.06875,2.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4050,3,16.96,27.81,0.7150000000000001,1.328125,55.0,1013,3930,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4050,3,17.47,27.08,0.9025,1.39375,143.0,1013,3921,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4050,4,18.21,27.24,0.5425,1.5093750000000001,193.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4050,3,17.48,28.02,0.3375,1.615625,162.0,1013,3870,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4050,3,16.95,28.16,0.4475,1.165625,164.0,1013,3879,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4050,3,18.8,28.91,0.5175,1.265625,63.0,1013,3947,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4051,3,16.61,30.84,0.0,1.021875,92.0,1013,3837,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4051,3,17.87,31.64,0.005,1.615625,72.0,1013,3830,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4051,4,18.64,32.28,0.005,1.5625,89.0,1013,3841,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4051,4,19.93,31.98,0.005,1.58125,93.0,1013,3853,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4051,3,19.66,31.89,0.23500000000000004,1.6687500000000002,92.0,1013,3818,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4051,3,20.02,31.59,0.5325,1.4874999999999998,90.0,1013,3825,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4051,3,20.36,30.94,0.7675000000000001,1.5437500000000002,95.0,1013,3889,3.3,3528.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4052,3,17.21,30.53,0.0,1.11375,70.0,1013,3853,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4052,3,18.1,31.53,0.0,1.4625,61.0,1013,3870,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4052,3,19.15,31.78,0.03,1.56875,89.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4052,4,20.67,31.3,0.18000000000000002,1.36,91.0,1013,3867,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4052,3,19.77,31.5,1.0,1.1624999999999999,169.0,1013,3838,2.3,3501.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4052,3,20.21,30.11,1.2,1.21125,217.0,1013,3841,2.8,3445.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4052,3,21.06,30.33,5.6499999999999995,1.21875,84.0,1013,3921,3.3,3525.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4053,3,10.8,23.52,2.21,1.26625,350.0,1013,3580,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4053,3,12.51,23.34,2.95,1.06875,9.0,1013,3622,2.7,3196.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4053,4,13.49,23.74,2.63,1.10375,338.0,1013,3682,2.9,3244.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4053,4,14.43,23.26,2.18,1.04125,343.0,1013,3735,3.2,3366.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4053,4,14.27,23.74,3.05,1.26375,307.0,1013,3723,3.4,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4053,4,14.68,22.76,5.08,0.97625,2.0,1013,3690,3.0,3356.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4053,3,13.9,23.28,3.59,0.9437499999999999,6.0,1013,3786,2.4,3424.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4054,1,15.52,29.09,0.0,1.09375,342.0,1013,3693,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4054,3,17.15,28.98,0.41000000000000003,0.7675,222.0,1013,3767,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4054,4,18.13,28.06,0.98,0.6337499999999999,48.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4054,4,18.84,27.25,2.14,0.62625,81.0,1013,3790,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4054,3,18.52,27.87,1.9500000000000002,0.6725,56.0,1013,3771,1.8,3454.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4054,3,18.65,28.67,1.0,0.7262500000000001,6.0,1013,3785,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4054,3,19.29,28.14,1.71,0.64125,62.0,1013,3889,1.8,3542.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4055,1,12.7,25.63,0.54,1.3800000000000001,313.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4055,3,14.45,24.98,0.82,1.30875,304.0,1013,3954,2.5,3561.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4055,3,14.79,24.61,1.25,1.11875,288.0,1013,3957,2.2,3600.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4055,4,16.73,23.52,4.04,0.9475,309.0,1013,3905,1.8,3525.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4055,3,14.83,24.65,2.28,1.29,306.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4055,3,14.87,24.38,2.14,1.15125,322.0,1013,3902,1.9,3576.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4055,3,15.02,24.31,3.81,0.95,323.0,1013,3996,1.8,3653.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4056,3,13.58,28.78,2.1,0.9624999999999999,349.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4056,3,14.94,28.7,2.5,0.8987499999999999,357.0,1013,3652,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4056,4,15.68,29.01,2.42,0.9162499999999999,298.0,1013,3712,3.1,3293.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4056,4,17.22,28.36,2.6500000000000004,0.9612499999999999,338.0,1013,3754,3.1,3382.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4056,4,16.68,28.28,5.319999999999999,0.87125,248.0,1013,3739,3.3,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4056,4,16.54,28.25,4.11,0.73875,17.0,1013,3720,2.7,3389.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4056,4,16.26,28.57,4.12,0.6525000000000001,188.0,1013,3819,1.9,3490.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4057,1,14.52,27.03,0.005,2.934375,36.0,1013,4478,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4057,1,14.24,28.01,0.0,2.58125,41.0,1013,4385,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4057,1,14.69,28.86,0.0,2.240625,56.0,1013,4294,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4057,1,14.82,29.69,0.0,1.6125,67.0,1013,4260,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4057,1,14.88,30.52,0.0,1.271875,357.0,1013,4194,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4057,1,15.86,30.91,0.005,1.34375,55.0,1013,4148,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4057,1,16.37,31.03,0.0,1.36875,75.0,1013,4105,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4058,1,11.08,23.52,0.6,1.40875,274.0,1013,3677,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4058,3,12.11,23.24,0.9099999999999999,1.3275000000000001,340.0,1013,3739,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4058,4,12.71,23.34,1.16,1.13875,257.0,1013,3772,3.4,3370.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4058,4,14.05,21.89,1.91,1.29375,281.0,1013,3779,3.3,3444.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4058,4,13.45,22.87,1.7600000000000002,1.24,284.0,1013,3760,3.2,3444.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4058,3,13.57,23.01,1.74,1.1687500000000002,330.0,1013,3773,3.1,3468.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4058,3,13.55,23.06,2.0900000000000003,0.9812500000000001,311.0,1013,3867,2.8,3541.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4059,3,13.48,28.45,2.1599999999999997,0.96375,348.0,1013,3592,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4059,3,14.79,28.37,2.56,0.9025,352.0,1013,3652,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4059,4,15.56,28.66,2.49,0.92625,203.0,1013,3713,3.0,3295.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4059,4,17.1,28.0,2.77,0.95375,336.0,1013,3754,3.0,3383.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4059,4,16.59,27.94,5.41,0.8674999999999999,249.0,1013,3739,3.2,3409.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4059,3,16.44,27.9,4.19,0.74875,17.0,1013,3720,2.6,3390.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4059,4,16.14,28.23,4.239999999999999,0.645,19.0,1013,3820,1.8,3491.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4060,1,15.53,28.76,0.06,1.0125,33.0,1013,3791,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4060,3,17.29,28.98,0.44000000000000006,1.2425,57.0,1013,3837,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4060,4,18.44,28.66,1.03,1.35,48.0,1013,3852,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4060,8,19.14,28.33,0.45,1.1724999999999999,13.0,1013,3832,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4060,4,18.79,29.05,0.8600000000000001,0.9762500000000001,8.0,1013,3826,2.1,3494.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4060,4,19.07,28.96,1.57,1.0462500000000001,347.0,1013,3827,2.1,3489.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4060,3,19.23,28.11,2.0500000000000003,1.24625,46.0,1013,3921,2.6,3537.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4061,1,13.7,26.49,0.44000000000000006,0.87,308.0,1013,3820,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4061,3,15.19,26.15,0.74,0.8999999999999999,198.0,1013,3863,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4061,4,16.07,26.0,0.61,0.815,81.0,1013,3881,2.1,3543.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4061,3,17.53,25.64,1.8599999999999999,0.8287500000000001,37.0,1013,3840,1.9,3528.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4061,3,16.32,25.73,1.83,0.77125,319.0,1013,3839,1.9,3487.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4061,3,16.52,26.24,1.55,0.78,153.0,1013,3855,1.8,3510.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4061,3,16.68,25.48,3.42,0.765,62.0,1013,3942,1.8,3615.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4062,3,13.88,26.21,0.76,1.0187499999999998,336.0,1013,3595,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4062,4,16.42,26.16,1.52,1.11375,1.0,1013,3625,2.6,3203.79,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4062,4,17.15,26.58,1.8800000000000001,1.075,1.0,1013,3689,2.7,3245.1475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4062,4,17.94,26.11,1.52,0.84125,358.0,1013,3747,1.8,3349.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4062,3,17.36,26.68,2.0900000000000003,0.9199999999999999,171.0,1013,3733,2.3,3357.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4062,5,18.13,25.95,3.99,1.0475,4.0,1013,3698,2.5,3307.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4062,3,18.22,26.17,3.89,0.94875,32.0,1013,3789,2.3,3414.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4063,1,13.16,27.22,0.16,0.90875,309.0,1013,3761,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4063,3,14.84,26.93,0.5800000000000001,0.8175,6.0,1013,3827,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4063,4,16.11,26.34,1.06,0.81875,13.0,1013,3847,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4063,4,17.13,25.91,1.76,0.7537499999999999,1.0,1013,3825,1.4,3513.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4063,3,16.35,26.39,2.28,0.79375,348.0,1013,3812,1.2,3468.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4063,3,16.49,26.47,2.0,0.905,104.0,1013,3816,1.5,3497.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4063,4,16.58,25.93,3.23,0.975,27.0,1013,3911,1.4,3529.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4064,1,11.43,25.14,0.17,0.9137500000000001,328.0,1013,3716,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4064,3,12.73,24.75,0.5,0.8487499999999999,343.0,1013,3794,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4064,4,13.98,23.47,1.4200000000000002,0.7112499999999999,342.0,1013,3819,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4064,3,14.97,23.47,3.5300000000000002,0.705,1.0,1013,3806,1.7,3511.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4064,4,14.44,23.83,2.27,0.84,348.0,1013,3783,1.6,3456.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4064,3,14.37,24.27,1.42,0.945,352.0,1013,3795,1.9,3455.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4064,4,14.61,23.88,2.75,0.7775000000000001,3.0,1013,3891,1.6,3502.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4065,1,10.14,24.19,0.0,2.1574999999999998,52.0,1013,4030,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4065,1,11.62,25.5,0.14,1.61625,63.0,1013,3926,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4065,1,12.01,25.42,0.7,1.11375,77.0,1013,3876,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4065,3,12.14,25.31,0.8600000000000001,1.145,66.0,1013,3890,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4065,3,12.0,25.06,0.8099999999999999,1.23875,233.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4065,3,12.32,26.26,0.29000000000000004,1.17,201.0,1013,3841,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4065,1,12.8,26.43,0.48,1.215,114.0,1013,3871,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4066,1,18.43,27.69,0.0,5.609375,348.0,1013,3976,9.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4066,1,18.69,28.31,0.0,4.731249999999999,346.0,1013,4011,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4066,1,19.03,28.6,0.0,3.746875,352.0,1013,3956,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4066,1,19.06,29.01,0.005,1.95625,345.0,1013,3966,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4066,1,19.27,28.84,0.01,1.48125,305.0,1013,3969,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4066,1,19.32,29.08,0.035,1.05625,257.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4066,1,19.63,29.36,0.02,1.3406250000000002,346.0,1013,3947,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4067,1,16.76,26.45,0.005,2.919791666666667,12.0,1013,3934,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4067,1,17.78,27.58,0.13,2.328125,18.0,1013,3885,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4067,1,17.56,28.54,0.005,1.9,317.0,1013,3857,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4067,3,17.95,29.09,0.1,1.7000000000000002,251.0,1013,3864,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4067,3,18.75,29.14,0.4675,1.5625,293.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4067,3,19.27,28.67,0.525,1.553125,220.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4067,3,19.48,28.77,0.3325,1.96875,292.0,1013,3831,3.6,3484.364583333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4068,1,15.07,30.18,0.0,1.759375,112.0,1013,3768,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4068,3,16.37,30.71,0.11499999999999999,2.0625,102.0,1013,3762,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4068,3,17.04,31.24,0.01,2.153125,83.0,1013,3786,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4068,4,17.91,30.94,0.0,1.921875,85.0,1013,3824,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4068,3,18.11,31.88,0.01,1.95,102.0,1013,3782,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4068,3,18.6,31.24,0.32,2.125,72.0,1013,3786,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4068,3,19.13,30.97,0.395,2.128125,70.0,1013,3852,4.0,3457.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4069,1,15.12,29.95,0.0,1.728125,113.0,1013,3763,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4069,3,16.45,30.46,0.125,2.08125,96.0,1013,3757,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4069,3,17.18,31.02,0.005,2.15625,63.0,1013,3783,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4069,4,18.05,30.69,0.0,1.9125,82.0,1013,3820,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4069,3,18.1,31.67,0.0075,1.9249999999999998,98.0,1013,3780,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4069,3,18.66,31.01,0.35500000000000004,2.134375,71.0,1013,3783,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4069,3,19.16,30.79,0.29000000000000004,2.10625,66.0,1013,3850,3.9,3478.854166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4070,1,14.98,26.02,0.03,2.65625,292.0,1013,4229,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4070,1,15.5,26.58,0.07250000000000001,2.4437499999999996,332.0,1013,4169,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4070,1,16.06,26.99,0.4875,2.04375,333.0,1013,4087,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4070,1,16.1,27.44,0.37749999999999995,1.740625,339.0,1013,4056,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4070,1,16.93,27.68,0.34500000000000003,1.8499999999999999,329.0,1013,4037,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4070,1,17.26,28.03,0.1875,1.69375,330.0,1013,4016,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4070,1,17.02,28.59,0.10250000000000001,1.7281250000000001,358.0,1013,4010,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4071,1,15.42,27.85,0.0,3.8781250000000003,329.0,1013,4063,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4071,1,15.74,28.67,0.0,3.4781250000000004,330.0,1013,4002,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4071,1,15.87,29.42,0.0,2.6187500000000004,331.0,1013,3927,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4071,1,15.62,30.33,0.045,1.878125,321.0,1013,3918,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4071,3,16.77,30.64,0.11249999999999999,1.453125,292.0,1013,3868,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4071,3,17.44,30.35,0.6224999999999999,1.3406250000000002,96.0,1013,3859,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4071,3,17.58,30.17,0.625,1.5281250000000002,335.0,1013,3897,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4072,1,15.8,27.03,0.03,1.305,5.0,1013,3935,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4072,3,16.42,27.14,0.5,1.38625,89.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4072,4,16.99,25.87,1.4900000000000002,1.6225,130.0,1013,3932,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4072,4,17.57,25.4,1.12,1.8724999999999998,139.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4072,3,17.02,26.6,0.44000000000000006,2.12875,154.0,1013,3879,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4072,3,16.46,26.79,0.85,1.3,146.0,1013,3886,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4072,3,18.12,27.82,0.44999999999999996,1.435,64.0,1013,3950,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4073,1,15.13,30.54,0.0,2.140625,27.0,1013,4130,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4073,1,16.08,31.43,0.14750000000000002,1.875,27.0,1013,4006,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4073,3,17.09,31.67,0.9075,1.234375,49.0,1013,3921,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4073,3,17.38,31.59,0.8699999999999999,1.303125,14.0,1013,3922,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4073,1,17.13,31.65,0.8724999999999999,1.471875,326.0,1013,3922,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4073,3,16.84,31.78,0.43749999999999994,1.3093750000000002,307.0,1013,3917,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4073,3,17.29,32.85,0.12000000000000001,1.553125,29.0,1013,3913,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4074,1,17.67,29.78,0.0,1.1025,59.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4074,3,19.11,30.73,0.01,1.3725,69.0,1013,3832,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4074,4,20.22,30.83,0.02,1.6687500000000002,82.0,1013,3840,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4074,4,21.35,30.17,0.09000000000000001,1.5375,60.0,1013,3837,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4074,3,20.92,30.77,0.33999999999999997,1.28375,335.0,1013,3822,3.0,3457.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4074,3,21.46,30.94,0.9400000000000001,1.3725,304.0,1013,3823,3.3,3481.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4074,3,22.05,30.0,1.43,1.275,84.0,1013,3915,3.3,3507.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4075,3,20.47,25.21,0.1,2.990625,324.0,1013,4410,4.2,4046.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4075,1,19.84,25.32,0.07750000000000001,2.2875,284.0,1013,4307,3.1,3851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4075,1,19.78,25.95,0.015000000000000001,1.753125,334.0,1013,4210,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4075,1,20.41,26.91,0.0075,1.44375,283.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4075,1,20.99,27.38,0.0,1.43125,292.0,1013,4150,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4075,1,20.59,27.38,0.0075,1.421875,332.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4075,1,21.13,28.05,0.0,1.4937500000000001,113.0,1013,4037,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4076,1,15.46,29.64,0.0,2.790625,19.0,1013,4482,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4076,1,15.37,30.61,0.0,2.08125,25.0,1013,4413,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4076,1,15.6,30.82,0.0,2.034375,35.0,1013,4323,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4076,1,15.47,31.0,0.0,2.0531249999999996,39.0,1013,4283,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4076,1,15.59,31.63,0.0,2.228125,3.0,1013,4224,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4076,1,16.37,31.92,0.0,2.178125,245.0,1013,4169,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4076,1,16.51,32.05,0.0,1.90625,27.0,1013,4133,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4077,1,15.86,25.92,0.0125,2.675,326.0,1013,4294,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4077,1,15.8,26.55,0.005,2.15625,314.0,1013,4236,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4077,1,15.76,27.39,0.11,1.88125,324.0,1013,4144,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4077,1,15.96,28.77,0.01,1.459375,332.0,1013,4109,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4077,1,16.7,29.35,0.01,1.6093749999999998,324.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4077,1,16.69,29.67,0.0,1.546875,329.0,1013,4059,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4077,1,16.52,30.55,0.0,1.203125,343.0,1013,4026,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4078,1,15.27,30.78,0.0,2.16875,18.0,1013,4398,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4078,1,16.38,31.42,0.0,2.190625,286.0,1013,4308,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4078,1,16.61,32.14,0.0,2.0281249999999997,21.0,1013,4261,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4078,3,17.4,32.75,0.0,1.940625,45.0,1013,4186,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4078,3,17.96,33.34,0.0,1.884375,38.0,1013,4137,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4078,1,18.13,32.67,0.0,2.18125,12.0,1013,4095,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4078,1,18.02,32.74,0.0425,1.8687500000000001,7.0,1013,4071,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4079,1,16.82,29.66,0.0,1.4125,26.0,1013,4476,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4079,1,16.78,30.15,0.0,1.15625,339.0,1013,4408,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4079,1,17.0,30.26,0.01,1.303125,357.0,1013,4311,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4079,3,17.2,30.73,0.02,1.1500000000000001,275.0,1013,4267,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4079,1,17.53,31.51,0.005,1.359375,275.0,1013,4228,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4079,1,18.03,31.96,0.005,1.453125,280.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4079,1,18.02,31.64,0.005,1.475,280.0,1013,4123,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4080,1,16.56,24.42,0.0875,2.25,345.0,1013,4442,4.5,4117.270833333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4080,1,16.33,24.97,0.022500000000000003,1.775,340.0,1013,4337,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4080,1,16.11,25.5,0.015,1.559375,359.0,1013,4241,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4080,3,16.28,26.32,0.0175,1.146875,88.0,1013,4202,2.9,3862.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4080,1,16.47,26.94,0.0625,1.015625,136.0,1013,4170,3.0,3944.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4080,1,16.65,27.42,0.0475,0.9375,324.0,1013,4087,2.9,3964.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4080,1,17.7,27.65,0.24000000000000005,1.109375,122.0,1013,4054,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4081,3,14.52,27.15,0.07,1.69375,316.0,1013,3995,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4081,3,14.48,26.82,0.52,1.425,264.0,1013,3982,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4081,3,15.8,25.95,1.7099999999999997,1.52,291.0,1013,3967,2.9,3578.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4081,4,17.15,25.77,1.35,1.69875,283.0,1013,3925,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4081,1,16.16,26.52,0.91,1.8212499999999998,270.0,1013,3911,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4081,3,15.62,26.45,1.54,1.51875,289.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4081,3,17.59,26.57,1.69,1.625,317.0,1013,3991,3.5,3662.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4082,1,16.21,24.05,0.255,1.715625,353.0,1013,4444,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4082,1,16.34,24.62,0.245,1.359375,348.0,1013,4351,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4082,1,16.47,24.9,0.305,1.1,359.0,1013,4248,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4082,1,16.7,25.52,0.29,0.71875,350.0,1013,4205,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4082,1,16.8,26.18,0.305,0.509375,310.0,1013,4169,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4082,1,17.22,26.59,0.42750000000000005,0.515625,339.0,1013,4088,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4082,1,17.64,26.41,0.40750000000000003,0.784375,355.0,1013,4060,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4083,1,16.57,29.76,0.0,1.15625,90.0,1013,3797,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4083,3,17.97,30.34,0.0,1.74375,92.0,1013,3810,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4083,4,18.71,31.06,0.0,1.59375,93.0,1013,3827,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4083,4,20.55,30.74,0.02,1.4975,97.0,1013,3841,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4083,4,20.41,31.03,0.23,1.565,92.0,1013,3807,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4083,4,20.68,30.92,0.99,1.5612499999999998,82.0,1013,3816,4.1,3449.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4083,4,21.21,30.27,2.0200000000000005,1.49375,99.0,1013,3885,4.3,3484.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4084,1,15.88,29.56,0.0,1.453125,42.0,1013,4478,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4084,1,15.8,30.12,0.0,1.1624999999999999,360.0,1013,4411,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4084,1,15.96,30.22,0.015,1.3625,11.0,1013,4315,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4084,3,16.19,30.58,0.02,1.240625,274.0,1013,4270,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4084,1,16.58,31.3,0.0,1.528125,276.0,1013,4230,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4084,1,17.24,31.72,0.0,1.590625,281.0,1013,4143,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4084,1,17.09,31.64,0.0,1.40625,293.0,1013,4126,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4085,1,15.72,30.19,0.0,1.2662499999999999,81.0,1013,3743,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4085,3,17.56,30.65,0.09,1.8250000000000002,78.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4085,3,18.46,31.27,0.04,2.17875,77.0,1013,3785,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4085,4,20.2,30.39,0.06,2.02875,83.0,1013,3817,4.1,3459.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4085,4,19.67,31.25,0.27999999999999997,1.84875,73.0,1013,3777,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4085,4,20.1,30.73,1.97,2.215,69.0,1013,3780,4.3,3375.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4085,3,20.62,30.61,1.41,2.0325,77.0,1013,3852,4.0,3501.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4086,1,16.06,31.2,0.005,1.621875,132.0,1013,3810,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4086,3,17.41,31.88,0.015,1.6625,116.0,1013,3806,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4086,3,17.65,32.56,0.0,1.76875,111.0,1013,3815,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4086,4,18.36,32.16,0.05500000000000001,1.79375,117.0,1013,3839,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4086,3,18.95,32.71,0.1275,1.86875,127.0,1013,3794,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4086,4,19.31,32.17,0.38249999999999995,1.9,47.0,1013,3808,4.0,3465.104166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4086,4,20.05,32.09,0.805,1.8499999999999999,89.0,1013,3866,3.6,3457.854166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4087,1,18.87,25.88,0.0,6.8187500000000005,342.0,1013,3958,11.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4087,1,19.1,26.31,0.0,5.903125,344.0,1013,3997,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4087,1,19.37,26.75,0.0,4.953125,342.0,1013,3944,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4087,1,19.39,27.33,0.0,2.85625,340.0,1013,3955,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4087,1,19.87,27.22,0.0,2.0125,311.0,1013,3960,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4087,1,19.58,27.35,0.025,1.459375,295.0,1013,3942,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4087,1,19.82,27.61,0.0,1.9187499999999997,342.0,1013,3944,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4088,1,15.32,27.51,0.0,3.6437500000000003,307.0,1013,4036,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4088,1,16.26,28.59,0.0,3.253125,357.0,1013,3974,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4088,1,16.34,29.24,0.005,2.4906249999999996,303.0,1013,3906,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4088,3,16.21,30.42,0.07,2.09375,270.0,1013,3891,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4088,3,18.01,31.05,0.10750000000000001,1.9125,254.0,1013,3846,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4088,3,18.71,30.54,0.245,1.7875,50.0,1013,3843,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4088,3,18.42,30.68,0.21750000000000003,1.803125,279.0,1013,3877,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4090,1,16.74,27.14,0.0,1.75625,15.0,1013,4156,3.7,3714.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4090,1,17.89,28.0,0.0,1.50625,18.0,1013,4041,3.6,3644.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4090,3,18.75,28.26,0.0875,1.61875,50.0,1013,3957,3.9,3527.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4090,3,19.49,27.79,0.045,1.615625,66.0,1013,3952,3.6,3536.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4090,1,18.71,28.43,0.07750000000000001,1.65,294.0,1013,3950,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4090,1,18.54,28.31,0.035,1.5375,291.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4090,1,18.7,29.19,0.0175,1.5437500000000002,13.0,1013,3935,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4091,1,12.87,24.64,0.19,0.7350000000000001,66.0,1013,3925,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4091,1,14.6,25.05,0.8700000000000001,1.1662499999999998,69.0,1013,3903,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4091,3,14.72,24.65,1.11,1.21625,80.0,1013,3901,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4091,4,15.73,23.8,1.2100000000000002,1.2075,164.0,1013,3892,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4091,1,14.87,24.96,0.63,1.2887499999999998,219.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4091,3,14.58,25.04,0.7899999999999999,0.82875,216.0,1013,3865,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4091,3,15.44,25.25,0.8300000000000001,1.165,67.0,1013,3924,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4092,3,14.68,27.49,0.0,1.4775,334.0,1013,3965,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4092,3,14.36,27.73,0.4,1.3199999999999998,170.0,1013,3961,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4092,3,15.67,26.58,1.21,1.605,190.0,1013,3955,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4092,4,16.63,26.18,1.08,1.93625,188.0,1013,3928,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4092,3,15.74,26.83,0.79,2.0975,155.0,1013,3897,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4092,3,15.38,27.13,1.09,1.3475000000000001,177.0,1013,3905,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4092,3,17.09,27.24,1.26,1.525,297.0,1013,3971,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4093,1,16.24,28.36,0.0,1.425,133.0,1013,3673,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4093,3,18.44,28.78,0.0,1.6325,14.0,1013,3684,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4093,4,18.85,28.93,0.09999999999999999,1.9437499999999999,28.0,1013,3734,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4093,4,19.96,28.52,0.36,1.63,33.0,1013,3784,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4093,4,19.62,29.14,0.82,1.5175,51.0,1013,3753,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4093,3,19.84,28.97,0.58,1.8475000000000001,41.0,1013,3742,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4093,3,20.32,28.8,1.08,1.6625,37.0,1013,3817,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4094,1,13.5,29.52,0.0,3.10375,356.0,1013,4107,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4094,1,14.45,30.59,0.02,2.88875,12.0,1013,4003,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4094,1,14.88,31.48,0.04,1.6775,22.0,1013,3909,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4094,3,15.12,32.12,0.25,1.74,315.0,1013,3903,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4094,3,16.95,31.27,1.1,2.11375,253.0,1013,3905,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4094,3,16.91,31.34,0.79,1.8487500000000001,255.0,1013,3897,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4094,3,16.83,32.29,0.36000000000000004,2.1812500000000004,346.0,1013,3904,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4095,1,15.64,29.69,0.0,2.028125,27.0,1013,4477,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4095,1,15.51,30.41,0.005,1.6625,22.0,1013,4412,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4095,1,15.65,30.53,0.035,1.796875,220.0,1013,4316,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4095,1,15.77,30.7,0.0,1.7374999999999998,225.0,1013,4272,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4095,1,16.11,31.39,0.005,1.9249999999999998,234.0,1013,4228,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4095,1,17.05,31.77,0.015000000000000001,1.971875,307.0,1013,4147,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4095,1,16.8,31.84,0.01,1.740625,326.0,1013,4126,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4096,1,15.58,30.89,0.02,1.56,119.0,1013,3788,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4096,3,17.02,31.48,0.04,1.81,99.0,1013,3786,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4096,3,17.43,32.18,0.02,1.8824999999999998,71.0,1013,3801,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4096,4,18.65,31.6,0.02,1.8575,82.0,1013,3828,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4096,3,18.86,32.31,0.14,1.80875,100.0,1013,3787,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4096,4,19.03,31.9,0.54,2.05,80.0,1013,3799,5.0,3389.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4096,3,19.87,31.68,0.92,1.9725000000000001,85.0,1013,3863,4.5,3445.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4097,3,16.82,30.28,0.0,0.7525,18.0,1013,3904,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4097,3,17.94,30.71,0.24,1.0887499999999999,108.0,1013,3902,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4097,4,18.72,30.88,0.11,1.4312500000000001,55.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4097,4,19.96,30.21,0.99,1.40125,81.0,1013,3879,2.7,3539.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4097,3,18.85,30.46,0.89,1.12375,208.0,1013,3870,2.1,3514.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4097,3,19.41,29.95,1.65,0.7649999999999999,183.0,1013,3869,2.4,3519.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4097,5,19.72,29.09,4.859999999999999,0.92875,57.0,1013,3954,2.1,3579.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4098,1,13.13,26.51,0.0,3.0462499999999997,358.0,1013,4089,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4098,1,14.54,27.6,0.22999999999999998,2.73125,0.0,1013,3972,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4098,1,14.93,28.62,0.09,1.80375,354.0,1013,3885,3.6,3488.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4098,3,14.43,29.5,0.28,1.17625,285.0,1013,3882,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4098,3,16.14,28.87,1.65,0.8662500000000001,255.0,1013,3872,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4098,3,16.18,28.23,1.6,0.8425,251.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4098,3,16.1,28.68,0.8200000000000001,1.2575,336.0,1013,3882,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4099,3,17.09,30.38,0.0,0.9975,61.0,1013,3823,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4099,3,18.12,31.26,0.0,1.5099999999999998,70.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4099,4,19.23,31.58,0.04,1.55125,78.0,1013,3861,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4099,4,20.75,31.18,0.09,1.53125,88.0,1013,3869,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4099,3,20.1,31.44,0.5,1.2600000000000002,61.0,1013,3834,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4099,3,20.49,30.62,0.8900000000000001,1.3125,26.0,1013,3833,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4099,4,21.23,30.28,3.67,1.30125,86.0,1013,3902,3.2,3474.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4100,1,11.58,24.04,0.02,2.44875,10.0,1013,4095,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4100,1,12.8,24.7,0.81,1.96,12.0,1013,3968,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4100,1,12.97,25.33,0.92,0.99,13.0,1013,3880,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4100,1,13.14,26.28,1.24,0.86,335.0,1013,3886,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4100,3,14.07,25.19,2.51,0.9475,306.0,1013,3875,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4100,3,14.01,25.0,1.6600000000000001,0.9249999999999999,315.0,1013,3871,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4100,1,14.22,26.06,0.8400000000000001,1.13125,7.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4101,1,15.45,30.96,0.0,1.5150000000000001,95.0,1013,3806,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4101,3,17.18,31.55,0.0,1.8612499999999998,80.0,1013,3799,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4101,3,17.67,32.34,0.01,1.96375,82.0,1013,3816,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4101,4,19.44,31.75,0.060000000000000005,1.94875,86.0,1013,3842,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4101,3,19.05,31.93,0.16,1.90875,91.0,1013,3796,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4101,3,19.13,31.74,0.56,2.01,74.0,1013,3809,5.4,3431.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4101,4,20.27,31.41,1.07,2.00375,80.0,1013,3874,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4102,1,16.03,28.58,0.0,1.19375,312.0,1013,3655,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4102,3,18.29,29.02,0.01,1.50625,56.0,1013,3675,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4102,4,18.69,29.22,0.16999999999999998,1.755,120.0,1013,3730,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4102,4,19.8,28.76,0.42000000000000004,1.4625,47.0,1013,3776,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4102,4,19.44,29.3,0.89,1.36125,71.0,1013,3759,2.6,3392.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4102,3,19.79,29.06,0.8800000000000001,1.67375,32.0,1013,3738,3.3,3391.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4102,3,20.26,28.94,1.3,1.55875,39.0,1013,3806,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4103,1,16.64,24.19,0.037500000000000006,2.2718749999999996,339.0,1013,4438,4.4,4108.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4103,1,16.26,24.67,0.015000000000000001,1.821875,325.0,1013,4332,3.7,3985.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4103,1,15.98,25.23,0.0175,1.565625,348.0,1013,4236,3.5,3885.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4103,1,16.31,26.09,0.0175,1.190625,358.0,1013,4197,3.2,3858.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4103,1,16.68,26.7,0.015000000000000001,1.0499999999999998,304.0,1013,4167,3.2,3938.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4103,1,16.79,27.19,0.015000000000000001,0.9875,349.0,1013,4085,3.2,3962.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4103,1,17.72,27.52,0.14250000000000002,1.2062499999999998,130.0,1013,4050,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4104,1,16.47,27.33,0.0,1.678125,231.0,1013,3826,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4104,1,18.27,28.58,0.005,1.903125,251.0,1013,3800,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4104,3,18.93,29.18,0.035,1.8875000000000002,266.0,1013,3804,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4104,4,18.86,29.5,0.0,1.8562500000000002,233.0,1013,3834,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4104,3,19.35,29.86,0.03,1.990625,236.0,1013,3788,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4104,4,21.03,29.21,0.08,2.1843749999999997,250.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4104,3,20.26,28.59,0.1825,1.965625,321.0,1013,3863,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4105,1,16.15,28.91,0.0,0.865,68.0,1013,3782,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4105,3,17.63,29.67,0.0,1.3924999999999998,81.0,1013,3815,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4105,4,18.96,30.12,0.0,1.31875,88.0,1013,3835,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4105,4,20.36,29.43,0.05,1.34875,87.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4105,4,19.92,30.27,0.35000000000000003,1.22125,58.0,1013,3812,2.7,3452.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4105,3,20.14,30.13,0.88,1.2012500000000002,22.0,1013,3815,3.0,3460.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4105,4,20.99,29.56,1.62,1.1087500000000001,90.0,1013,3898,2.9,3485.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4106,1,17.78,26.46,0.0,2.540625,46.0,1013,4473,5.0,4137.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4106,1,17.34,27.32,0.0,2.26875,54.0,1013,4376,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4106,1,17.84,28.35,0.0,2.134375,78.0,1013,4283,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4106,1,18.26,29.24,0.0,1.8125,95.0,1013,4251,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4106,1,18.38,29.99,0.0,1.5812499999999998,120.0,1013,4187,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4106,1,19.23,30.37,0.0,1.5718750000000001,114.0,1013,4143,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4106,1,19.61,30.42,0.0,1.75625,106.0,1013,4102,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4107,1,16.48,28.52,0.02,0.925,32.0,1013,3767,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4107,3,18.12,29.19,0.11,1.195,61.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4107,4,19.25,29.06,0.09,1.3025,70.0,1013,3826,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4107,4,19.9,28.34,0.2,1.24375,37.0,1013,3821,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4107,4,19.49,29.32,0.5,1.04,9.0,1013,3809,1.7,3485.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4107,3,19.78,29.36,1.1900000000000002,1.0875,332.0,1013,3812,2.1,3465.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4107,4,20.41,28.52,1.8199999999999998,1.16,79.0,1013,3909,2.1,3488.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4108,1,15.57,27.87,0.02,0.87625,20.0,1013,3749,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4108,3,17.27,28.43,0.19,1.1524999999999999,65.0,1013,3795,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4108,4,18.41,28.31,0.28,1.1,85.0,1013,3814,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4108,4,19.04,27.63,0.42999999999999994,1.0375,99.0,1013,3809,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4108,4,18.57,28.24,0.7,0.9412499999999999,67.0,1013,3795,1.6,3480.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4108,3,18.85,28.42,1.26,0.975,119.0,1013,3803,1.5,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4108,4,19.46,27.76,1.8199999999999998,0.9612499999999999,99.0,1013,3899,2.1,3524.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4109,1,14.54,27.63,0.0,2.90875,6.0,1013,4105,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4109,1,15.1,28.46,0.18999999999999997,2.86625,343.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4109,1,15.44,29.12,0.11,2.20875,26.0,1013,3936,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4109,1,15.1,29.99,0.29,1.44625,35.0,1013,3919,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4109,1,16.35,30.49,1.03,1.1975,293.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4109,3,17.14,29.73,1.6800000000000002,1.16125,295.0,1013,3890,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4109,3,17.03,30.1,1.04,1.1925,326.0,1013,3913,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4110,1,19.04,27.14,0.030000000000000002,1.653125,351.0,1013,4458,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4110,1,19.02,27.63,0.024999999999999998,1.334375,350.0,1013,4376,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4110,1,19.51,27.99,0.01,1.3656249999999999,356.0,1013,4273,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4110,1,19.67,28.31,0.045,1.265625,322.0,1013,4234,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4110,1,19.8,28.85,0.05,1.09375,161.0,1013,4197,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4110,1,20.11,29.14,0.07250000000000001,1.18125,309.0,1013,4109,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4110,1,20.41,28.86,0.04,1.4375,143.0,1013,4088,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4111,1,13.83,22.92,0.0175,2.58125,357.0,1013,4456,5.4,4132.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4111,1,13.55,23.84,0.01,2.065625,16.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4111,1,13.55,24.6,0.01,1.765625,28.0,1013,4258,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4111,1,13.65,25.49,0.0075,1.425,70.0,1013,4226,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4111,1,13.97,26.19,0.0125,1.253125,60.0,1013,4185,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4111,1,14.64,26.65,0.0225,1.2468750000000002,41.0,1013,4106,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4111,1,14.93,26.83,0.115,1.3031249999999999,69.0,1013,4076,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4112,3,16.72,29.4,0.0,1.1824999999999999,309.0,1013,3939,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4112,3,16.9,29.71,0.2,1.1287500000000001,177.0,1013,3946,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4112,4,17.88,29.1,0.64,1.5225,210.0,1013,3948,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4112,4,18.62,28.67,0.91,1.6400000000000001,220.0,1013,3922,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4112,3,17.67,29.2,0.9500000000000001,1.5125,188.0,1013,3896,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4112,3,17.66,28.79,1.92,1.08125,189.0,1013,3896,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4112,3,18.43,28.24,3.64,1.09875,259.0,1013,3970,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4113,1,15.86,26.89,0.03,1.05625,208.0,1013,3942,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4113,3,16.83,26.61,0.7799999999999999,1.2962500000000001,49.0,1013,3933,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4113,4,17.5,25.97,1.07,1.3612499999999998,108.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4113,4,18.05,26.08,0.5,1.6425,119.0,1013,3902,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4113,3,17.38,26.93,0.27,1.75875,183.0,1013,3876,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4113,3,16.97,27.46,0.31,1.20125,122.0,1013,3882,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4113,3,18.51,28.12,0.26,1.27125,62.0,1013,3950,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4114,3,16.83,31.4,0.0,1.2475,81.0,1013,3830,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4114,3,18.31,32.12,0.0,1.4500000000000002,101.0,1013,3827,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4114,3,18.78,32.81,0.0,1.60875,83.0,1013,3841,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4114,4,19.69,32.42,0.01,1.55125,92.0,1013,3864,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4114,3,19.62,32.63,0.28,1.6175,137.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4114,3,19.86,31.96,0.89,1.49125,79.0,1013,3823,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4114,3,20.63,31.42,0.8699999999999999,1.4700000000000002,84.0,1013,3884,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4115,1,17.61,28.44,0.0,1.5593750000000002,215.0,1013,4504,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4115,1,17.27,28.71,0.0,1.59375,1.0,1013,4435,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4115,1,17.42,28.91,0.0,1.634375,206.0,1013,4345,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4115,3,17.73,29.25,0.0,1.8,313.0,1013,4299,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4115,1,18.03,29.86,0.0,2.265625,307.0,1013,4261,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4115,1,18.46,30.12,0.005,2.34375,304.0,1013,4169,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4115,1,18.4,30.26,0.0,1.771875,310.0,1013,4159,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4116,1,15.11,29.48,0.0,1.365625,152.0,1013,3856,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4116,3,16.88,30.4,0.225,1.553125,186.0,1013,3828,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4116,3,17.25,30.8,0.0,1.9,202.0,1013,3831,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4116,4,17.96,30.54,0.045,1.953125,204.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4116,3,17.89,31.03,0.205,2.078125,218.0,1013,3795,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4116,3,18.56,30.84,0.40249999999999997,1.6125,228.0,1013,3813,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4116,3,18.73,30.5,0.48249999999999993,1.4281249999999999,141.0,1013,3878,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4117,1,15.34,28.63,0.0,2.253125,31.0,1013,4385,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4117,1,16.47,29.28,0.0,2.215625,39.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4117,3,16.51,29.81,0.0,1.909375,35.0,1013,4251,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4117,3,17.43,30.39,0.0,1.934375,55.0,1013,4175,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4117,1,18.3,31.03,0.0,1.9562499999999998,54.0,1013,4123,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4117,1,18.23,30.24,0.0,2.0812500000000003,29.0,1013,4084,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4117,1,18.04,30.53,0.02,1.83125,37.0,1013,4066,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4118,1,18.72,26.66,0.01,4.821875,321.0,1013,3946,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4118,1,18.85,27.54,0.0,4.05,313.0,1013,3959,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4118,1,19.05,28.22,0.0,3.140625,2.0,1013,3907,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4118,1,19.23,29.7,0.0,2.31875,285.0,1013,3902,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4118,1,20.01,30.28,0.0,1.93125,235.0,1013,3876,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4118,3,19.95,30.09,0.015000000000000001,1.8125,258.0,1013,3856,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4118,1,20.06,29.75,0.0325,1.9156250000000001,289.0,1013,3880,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4119,3,7.95,20.71,1.8599999999999999,1.445,12.0,1013,3516,3.0,3197.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4119,3,8.86,20.94,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3182.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4119,4,9.76,21.84,1.6500000000000001,1.085,255.0,1013,3659,2.2,3234.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4119,4,10.77,21.17,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3402.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4119,3,10.55,21.36,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4119,4,10.98,20.6,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4119,4,10.1,20.95,2.92,0.9625,11.0,1013,3765,1.8,3453.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4120,1,11.26,23.46,0.28,1.2325,337.0,1013,3701,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4120,3,12.45,23.05,0.8200000000000001,0.95875,335.0,1013,3763,2.8,3323.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4120,4,13.3,22.83,1.04,0.7262500000000001,334.0,1013,3790,2.7,3389.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4120,4,14.26,21.67,1.94,0.61625,223.0,1013,3792,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4120,3,13.74,22.53,1.6800000000000002,0.73375,253.0,1013,3774,2.6,3463.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4120,3,13.96,22.61,1.6300000000000001,0.7575,335.0,1013,3787,2.4,3476.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4120,4,14.13,22.57,2.13,0.59,235.0,1013,3883,2.3,3565.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4121,3,13.32,25.18,1.6700000000000002,1.165,32.0,1013,3483,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4121,3,14.52,25.15,2.4299999999999997,1.4337499999999999,34.0,1013,3513,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4121,4,14.97,25.41,1.9900000000000002,1.3975,205.0,1013,3583,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4121,4,15.58,25.28,2.0100000000000002,1.2125,37.0,1013,3656,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4121,4,16.08,25.62,2.0500000000000003,1.3937499999999998,28.0,1013,3676,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4121,5,16.62,25.15,5.209999999999999,1.155,32.0,1013,3620,3.7,3270.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4121,4,16.09,25.92,2.82,1.11875,45.0,1013,3726,3.0,3332.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4122,3,15.5,30.99,0.0,1.34875,95.0,1013,3796,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4122,3,17.13,31.53,0.0,1.86375,81.0,1013,3797,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4122,3,17.73,32.27,0.03,1.98,86.0,1013,3823,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4122,4,19.58,31.77,0.06,1.8874999999999997,88.0,1013,3851,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4122,3,19.12,31.83,0.25,1.8987500000000002,92.0,1013,3805,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4122,3,19.23,31.48,0.59,1.7875,82.0,1013,3809,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4122,4,20.13,31.21,1.11,1.96625,87.0,1013,3870,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4123,1,13.92,27.33,0.005,1.9875,294.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4123,3,15.86,28.54,0.02,1.659375,351.0,1013,3831,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4123,3,15.79,29.37,0.11,1.74375,229.0,1013,3829,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4123,3,16.33,29.9,0.14,1.6593750000000003,225.0,1013,3857,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4123,3,17.31,30.05,0.26,1.73125,235.0,1013,3837,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4123,3,18.11,29.89,0.4875,1.9375,222.0,1013,3799,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4123,3,17.35,29.73,0.46249999999999997,1.853125,236.0,1013,3831,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4124,1,16.22,27.95,0.0,1.31625,293.0,1013,3653,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4124,3,18.5,28.41,0.03,1.53125,0.0,1013,3668,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4124,4,19.0,28.56,0.47000000000000003,1.6475,18.0,1013,3717,3.4,3269.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4124,4,19.78,28.31,0.26,1.44,23.0,1013,3769,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4124,4,19.54,28.72,0.6199999999999999,1.4100000000000001,25.0,1013,3747,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4124,3,19.94,28.67,1.21,1.70625,35.0,1013,3731,3.8,3387.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4124,3,20.28,28.41,1.3,1.4775,37.0,1013,3806,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4125,1,14.21,30.21,0.0,1.9749999999999999,0.0,1013,4409,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4125,1,15.22,30.81,0.0,2.015625,20.0,1013,4316,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4125,1,15.49,31.43,0.0,1.928125,15.0,1013,4268,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4125,1,16.18,31.97,0.0,1.95625,36.0,1013,4197,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4125,1,16.74,32.63,0.0,1.896875,96.0,1013,4144,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4125,1,16.98,32.24,0.0,2.196875,6.0,1013,4102,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4125,1,16.98,32.14,0.052500000000000005,1.80625,348.0,1013,4070,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4126,1,15.07,30.45,0.0,2.35,334.0,1013,4420,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4126,1,15.73,31.16,0.0,2.23125,342.0,1013,4325,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4126,1,16.05,31.87,0.0,2.0875,339.0,1013,4280,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4126,3,16.58,32.57,0.0,2.075,22.0,1013,4207,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4126,1,17.35,33.18,0.0,2.00625,59.0,1013,4162,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4126,1,17.52,32.61,0.0,2.4406250000000003,342.0,1013,4118,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4126,1,17.51,32.53,0.005,1.95625,323.0,1013,4084,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4127,1,14.85,29.14,0.0,3.0,38.0,1013,4152,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4127,1,15.65,30.09,0.0,2.5687499999999996,36.0,1013,4029,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4127,3,16.35,30.67,0.095,1.7374999999999998,51.0,1013,3935,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4127,3,17.49,30.58,0.04000000000000001,1.86875,252.0,1013,3919,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4127,3,17.4,30.48,0.0225,2.09375,249.0,1013,3921,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4127,3,16.85,30.8,0.05,1.81875,248.0,1013,3923,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4127,1,17.44,31.76,0.024999999999999998,2.05625,255.0,1013,3920,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4128,3,15.52,27.35,0.26,1.2075,46.0,1013,3509,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4128,4,17.13,27.45,0.73,1.4412500000000001,42.0,1013,3527,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4128,4,17.72,27.98,1.35,1.4525000000000001,50.0,1013,3611,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4128,4,18.27,27.91,0.78,1.36125,55.0,1013,3684,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4128,4,18.3,28.02,1.4200000000000002,1.42,53.0,1013,3712,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4128,4,19.06,27.4,4.109999999999999,1.5462500000000001,53.0,1013,3646,3.0,3307.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4128,4,18.56,28.02,2.16,1.4337499999999999,60.0,1013,3736,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4129,1,15.34,27.28,0.030000000000000002,2.740625,347.0,1013,4434,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4129,1,15.45,28.02,0.04000000000000001,2.3218750000000004,338.0,1013,4330,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4129,1,15.51,28.46,0.030000000000000002,1.8406249999999997,344.0,1013,4233,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4129,1,15.78,29.27,0.17000000000000004,1.165625,335.0,1013,4191,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4129,1,15.89,30.02,0.125,0.9375,14.0,1013,4159,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4129,1,16.18,30.43,0.19,1.003125,321.0,1013,4081,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4129,1,16.71,30.53,0.2625,1.05625,347.0,1013,4047,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4130,1,12.35,24.67,0.6900000000000001,1.435,262.0,1013,3692,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4130,3,13.51,24.12,1.28,1.2662499999999999,341.0,1013,3749,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4130,4,14.15,24.26,1.51,1.1275,317.0,1013,3780,3.0,3361.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4130,4,15.29,22.91,2.2399999999999998,1.18125,281.0,1013,3788,2.9,3450.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4130,4,14.61,23.83,1.85,1.175,283.0,1013,3768,2.7,3471.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4130,3,14.83,23.75,2.19,1.1575000000000002,327.0,1013,3780,2.5,3492.0637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4130,3,14.87,23.98,2.2199999999999998,0.9737499999999999,303.0,1013,3872,2.3,3542.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4131,1,14.38,26.28,0.0,2.8218750000000004,18.0,1013,4159,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4131,1,15.0,27.19,0.035,2.409375,31.0,1013,4097,4.6,3622.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4131,1,15.44,27.74,0.1175,1.8375,28.0,1013,4007,3.6,3577.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4131,1,15.83,27.74,0.26,1.515625,22.0,1013,3963,3.8,3562.5208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4131,1,16.4,27.84,0.18,1.465625,311.0,1013,3960,3.8,3643.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4131,1,16.24,28.01,0.15500000000000003,1.4000000000000001,312.0,1013,3964,3.8,3691.2083333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4131,3,17.02,28.72,0.43999999999999995,1.3625,349.0,1013,3956,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4132,3,14.5,25.58,0.24,1.2512500000000002,311.0,1013,4030,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4132,3,15.92,24.94,0.89,1.0325,2.0,1013,4032,1.8,3632.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4132,3,17.1,24.82,1.03,1.01125,310.0,1013,4010,2.3,3641.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4132,4,18.04,24.08,1.8900000000000001,1.1637499999999998,278.0,1013,3950,3.1,3640.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4132,3,16.35,25.71,0.8999999999999999,1.2537500000000001,271.0,1013,3932,3.1,3663.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4132,3,15.9,24.16,2.0300000000000002,1.25875,310.0,1013,3944,2.9,3696.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4132,3,16.24,24.82,1.4600000000000002,1.165,356.0,1013,4016,2.6,3709.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4133,1,19.94,24.54,0.0375,5.771875,323.0,1013,3926,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4133,1,20.25,25.18,0.0,4.85,317.0,1013,3956,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4133,1,20.41,25.6,0.0,3.875,316.0,1013,3907,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4133,1,20.81,26.86,0.0,2.58125,297.0,1013,3903,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4133,1,21.21,27.33,0.0,1.921875,256.0,1013,3886,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4133,1,21.22,27.14,0.0125,1.7343749999999998,275.0,1013,3861,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4133,1,21.27,27.0,0.0125,1.921875,5.0,1013,3883,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4134,3,16.12,29.27,0.0,1.2475,336.0,1013,3939,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4134,3,16.03,29.49,0.36,1.5274999999999999,167.0,1013,3939,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4134,4,17.29,28.52,1.22,1.7750000000000001,168.0,1013,3936,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4134,4,17.92,28.2,0.9600000000000001,2.0125,171.0,1013,3915,4.1,3580.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4134,3,17.04,29.05,0.37000000000000005,2.1887499999999998,172.0,1013,3882,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4134,3,16.76,28.9,0.87,1.34375,179.0,1013,3892,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4134,3,18.27,29.02,0.9200000000000002,1.29125,186.0,1013,3962,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4135,1,12.71,26.48,0.09999999999999999,0.885,11.0,1013,3936,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4135,1,14.38,27.02,0.81,1.2275,46.0,1013,3904,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4135,3,14.67,26.95,1.07,1.42,0.0,1013,3896,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4135,4,15.65,25.92,1.06,1.39625,317.0,1013,3877,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4135,3,14.86,27.06,0.5900000000000001,1.4412500000000001,275.0,1013,3846,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4135,3,14.59,27.2,0.6699999999999999,1.08625,318.0,1013,3862,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4135,3,15.43,27.31,0.6,1.2574999999999998,46.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4136,1,19.62,25.48,0.01,4.690625000000001,316.0,1013,3943,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4136,1,19.87,26.16,0.0,3.925,308.0,1013,3945,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4136,1,20.24,26.7,0.0,3.003125,302.0,1013,3901,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4136,1,20.57,28.03,0.0,2.33125,279.0,1013,3898,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4136,1,21.27,28.46,0.0,1.8687500000000001,239.0,1013,3871,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4136,3,21.27,28.18,0.015,1.834375,267.0,1013,3854,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4136,3,21.16,27.78,0.0175,1.921875,279.0,1013,3876,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4137,1,13.14,27.41,0.09,2.25375,28.0,1013,4027,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4137,1,14.46,28.13,1.8300000000000003,1.7812500000000002,41.0,1013,3929,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4137,1,14.36,28.66,1.3000000000000003,0.9450000000000001,25.0,1013,3859,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4137,3,15.21,28.87,2.1799999999999997,0.94875,319.0,1013,3876,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4137,1,15.64,28.58,3.01,0.8125,308.0,1013,3854,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4137,4,16.0,28.57,2.51,0.76625,310.0,1013,3837,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4137,1,16.34,29.63,1.31,0.8187500000000001,313.0,1013,3844,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4138,1,11.62,24.45,1.2800000000000002,0.8675,328.0,1013,3679,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4138,3,13.39,23.95,2.26,0.9149999999999999,208.0,1013,3713,2.6,3281.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4138,4,13.83,23.97,2.3099999999999996,0.905,203.0,1013,3758,2.8,3337.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4138,4,15.04,23.34,2.72,0.7612500000000001,200.0,1013,3785,2.3,3419.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4138,4,15.12,23.9,2.77,0.8374999999999999,298.0,1013,3757,2.4,3402.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4138,4,15.96,23.56,3.94,0.70625,21.0,1013,3753,2.1,3397.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4138,3,15.64,24.12,3.6300000000000003,0.65875,2.0,1013,3842,2.4,3472.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4139,1,13.03,26.82,0.0,3.205,7.0,1013,4099,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4139,1,14.4,27.95,0.03,2.8187500000000005,2.0,1013,3987,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4139,1,14.81,29.23,0.0,1.7112500000000002,13.0,1013,3893,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4139,3,14.44,29.78,0.11,1.69125,358.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4139,3,16.8,28.65,1.6400000000000001,1.7974999999999999,249.0,1013,3881,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4139,3,16.54,28.78,1.22,1.41375,246.0,1013,3875,4.5,3526.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4139,1,16.34,29.33,0.43000000000000005,2.0575,5.0,1013,3889,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4140,1,15.59,31.23,0.0,1.771875,134.0,1013,3800,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4140,3,16.94,31.89,0.025,1.8937500000000003,91.0,1013,3795,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4140,3,17.31,32.49,0.015,1.7874999999999999,112.0,1013,3805,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4140,4,18.03,32.08,0.02,1.775,111.0,1013,3834,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4140,3,18.72,32.78,0.0175,1.81875,128.0,1013,3790,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4140,4,19.02,32.17,0.31499999999999995,2.0125,94.0,1013,3802,4.5,3455.854166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4140,4,19.68,32.01,0.775,2.0,89.0,1013,3861,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4141,1,14.86,26.18,0.23,1.4625000000000001,348.0,1013,4066,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4141,1,15.83,26.24,0.9099999999999999,1.8237499999999998,355.0,1013,4034,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4141,3,16.01,25.9,1.0999999999999999,1.62625,319.0,1013,4010,3.1,3653.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4141,3,17.07,25.61,0.97,1.6949999999999998,318.0,1013,3947,3.4,3674.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4141,1,16.33,26.44,0.4,1.6800000000000002,295.0,1013,3942,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4141,1,16.51,26.28,1.02,1.8824999999999998,360.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4141,3,17.36,26.79,1.12,1.635,11.0,1013,4016,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4142,3,16.93,30.54,0.0,0.7050000000000001,56.0,1013,3877,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4142,3,18.18,31.41,0.07,1.1475,71.0,1013,3888,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4142,4,18.96,31.43,0.12,1.40125,101.0,1013,3895,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4142,4,20.18,30.51,0.29000000000000004,1.3925,84.0,1013,3875,2.6,3519.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4142,3,19.69,31.0,2.3600000000000003,1.0275,193.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4142,3,20.12,30.37,1.7400000000000002,0.795,63.0,1013,3856,2.3,3531.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4142,5,20.52,29.46,5.49,0.8275,61.0,1013,3940,1.9,3571.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4143,1,12.06,23.95,0.01,2.9375,358.0,1013,4083,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4143,3,13.34,24.95,0.49,2.48625,358.0,1013,3966,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4143,1,13.48,25.88,0.19,1.65,353.0,1013,3879,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4143,3,13.24,26.88,0.48,0.93125,287.0,1013,3877,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4143,3,14.46,26.27,1.9700000000000002,0.645,278.0,1013,3865,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4143,3,14.62,25.39,1.9100000000000001,0.9225,63.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4143,3,14.71,25.91,1.08,1.145,335.0,1013,3878,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4144,1,12.36,24.55,0.0,3.05125,4.0,1013,4104,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4144,1,13.13,25.28,0.21,2.6475,11.0,1013,4046,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4144,1,13.49,26.07,0.28,1.9275000000000002,21.0,1013,3951,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4144,1,12.99,26.84,0.64,1.21875,41.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4144,3,14.55,26.72,1.47,1.3512499999999998,344.0,1013,3900,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4144,3,14.93,26.5,1.51,1.09375,317.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4144,3,15.26,26.74,1.1900000000000002,1.335,17.0,1013,3924,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4145,1,10.97,22.69,1.32,1.13375,306.0,1013,3801,4.6,3394.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4145,3,11.75,22.47,1.29,1.03125,273.0,1013,3874,3.5,3431.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4145,4,12.59,21.26,1.9500000000000002,0.85375,264.0,1013,3897,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4145,5,14.37,20.69,5.13,0.95375,251.0,1013,3866,3.6,3540.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4145,3,12.79,21.5,3.2399999999999998,0.75125,268.0,1013,3857,2.9,3529.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4145,3,13.2,22.33,2.12,0.72,288.0,1013,3861,2.2,3527.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4145,3,12.91,21.92,3.5000000000000004,0.58125,318.0,1013,3956,2.7,3630.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4146,1,15.98,26.2,0.005,3.871875,318.0,1013,4335,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4146,1,15.88,27.19,0.0,3.209375,324.0,1013,4261,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4146,1,16.0,28.02,0.065,2.528125,325.0,1013,4169,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4146,1,16.58,28.98,0.0,1.75625,333.0,1013,4141,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4146,1,17.43,29.69,0.01,1.8718749999999997,327.0,1013,4125,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4146,1,17.56,30.04,0.045,1.921875,325.0,1013,4082,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4146,1,17.15,30.24,0.02,1.6375000000000002,334.0,1013,4037,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4147,1,15.72,28.24,0.0,0.95125,350.0,1013,3734,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4147,3,17.5,28.68,0.30000000000000004,1.015,49.0,1013,3789,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4147,4,18.65,28.31,0.36000000000000004,0.9187500000000001,91.0,1013,3811,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4147,4,19.12,27.63,0.67,0.8175000000000001,96.0,1013,3809,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4147,4,18.61,28.29,0.94,0.8375,64.0,1013,3793,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4147,3,18.85,28.41,1.37,0.88625,7.0,1013,3798,1.5,3468.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4147,4,19.44,27.82,1.75,0.8600000000000001,100.0,1013,3897,1.5,3535.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4148,1,15.73,28.64,0.0,0.9225,349.0,1013,3723,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4148,3,17.51,28.86,0.42,0.8700000000000001,35.0,1013,3786,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4148,4,18.48,28.44,0.5700000000000001,0.8087500000000001,68.0,1013,3808,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4148,4,19.02,27.72,1.13,0.6675,56.0,1013,3803,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4148,4,18.65,28.3,1.47,0.795,53.0,1013,3786,1.8,3468.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4148,3,18.79,28.72,1.2300000000000002,0.85875,7.0,1013,3795,1.7,3450.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4148,4,19.62,28.1,1.71,0.8187500000000001,83.0,1013,3899,1.6,3512.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4149,1,15.1,26.93,0.7699999999999999,1.00375,296.0,1013,3656,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4149,3,17.29,27.13,1.4400000000000002,1.25375,321.0,1013,3688,2.0,3265.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4149,4,17.82,27.24,1.04,1.185,306.0,1013,3738,1.8,3306.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4149,4,19.41,26.67,1.21,0.88125,324.0,1013,3784,1.3,3378.605,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4149,4,18.78,27.08,2.1,0.945,282.0,1013,3754,1.8,3342.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4149,3,19.09,26.97,2.5300000000000002,0.9524999999999999,341.0,1013,3738,1.8,3408.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4149,4,19.38,26.99,3.04,0.86375,49.0,1013,3821,1.8,3470.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4150,3,10.56,23.02,2.63,1.02375,342.0,1013,3616,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4150,3,11.76,22.82,3.13,0.98625,350.0,1013,3666,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4150,4,12.58,22.97,3.1599999999999997,0.96875,294.0,1013,3725,2.7,3308.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4150,4,14.18,22.41,3.44,0.92875,299.0,1013,3760,2.7,3382.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4150,4,13.8,22.4,5.499999999999999,0.8525,259.0,1013,3743,2.3,3426.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4150,4,13.78,22.41,4.53,0.75125,9.0,1013,3729,2.2,3393.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4150,4,13.41,22.86,5.219999999999999,0.6575,25.0,1013,3826,1.6,3501.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4151,1,16.12,29.18,0.0,1.425,330.0,1013,3957,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4151,3,15.76,29.01,0.38,1.3025,173.0,1013,3958,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4151,4,17.1,28.05,1.1600000000000001,1.71,194.0,1013,3955,3.5,3564.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4151,4,17.86,27.96,1.1800000000000002,1.90875,196.0,1013,3927,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4151,3,17.01,28.25,0.93,2.0,156.0,1013,3898,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4151,3,16.67,28.44,1.5099999999999998,1.3125,186.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4151,3,18.15,28.42,2.03,1.39375,260.0,1013,3972,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4152,3,12.8,23.84,0.05,1.3325,283.0,1013,3997,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4152,3,13.02,23.66,0.5900000000000001,1.125,260.0,1013,3979,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4152,4,14.18,23.07,2.6100000000000003,1.2462499999999999,287.0,1013,3962,2.5,3581.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4152,4,15.46,23.23,1.89,1.3575,278.0,1013,3910,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4152,3,14.56,23.86,1.29,1.3825,256.0,1013,3914,2.5,3610.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4152,3,14.28,23.28,2.37,1.25125,253.0,1013,3926,2.4,3569.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4152,3,15.32,23.4,2.2,1.2149999999999999,306.0,1013,4000,2.7,3661.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4153,1,13.44,26.6,0.0,1.609375,275.0,1013,3842,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4153,1,15.39,27.75,0.030000000000000002,1.9000000000000001,242.0,1013,3807,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4153,3,15.92,28.4,0.045,1.853125,270.0,1013,3809,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4153,4,16.2,28.76,0.02,1.84375,252.0,1013,3838,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4153,3,16.89,29.17,0.04,1.978125,241.0,1013,3794,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4153,3,18.31,28.57,0.1775,2.184375,244.0,1013,3798,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4153,3,17.53,28.08,0.325,2.028125,300.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4154,3,16.3,29.4,0.0,1.15625,319.0,1013,3930,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4154,3,16.56,29.7,0.22999999999999998,1.2037499999999999,175.0,1013,3934,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4154,4,17.61,29.22,0.63,1.61625,186.0,1013,3937,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4154,4,18.32,28.76,0.9299999999999999,1.7650000000000001,192.0,1013,3914,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4154,3,17.38,28.99,0.5700000000000001,1.6875,181.0,1013,3886,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4154,3,17.44,28.77,1.47,1.1012499999999998,145.0,1013,3889,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4154,3,18.26,28.41,2.7,1.03125,289.0,1013,3962,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4155,3,15.58,27.84,0.06,1.1662499999999998,307.0,1013,4007,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4155,3,16.31,27.09,1.18,1.05,315.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4155,4,17.07,26.24,2.63,1.04625,294.0,1013,3980,2.2,3601.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4155,4,18.38,26.4,2.0999999999999996,1.1025,303.0,1013,3929,2.1,3619.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4155,3,17.57,27.59,1.0,1.1075,279.0,1013,3919,2.0,3638.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4155,3,17.38,26.3,2.2500000000000004,1.2400000000000002,309.0,1013,3928,2.6,3649.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4155,4,18.34,26.84,3.33,1.165,322.0,1013,4003,3.2,3695.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4156,3,16.15,28.59,0.02,0.79125,311.0,1013,3948,2.0,3590.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4156,3,17.62,28.84,0.13,0.99375,74.0,1013,3939,2.0,3527.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4156,4,18.21,29.02,0.43,1.21875,50.0,1013,3943,2.2,3560.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4156,4,19.07,28.08,0.7300000000000001,1.0825,82.0,1013,3903,2.1,3587.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4156,4,18.32,28.63,1.11,0.8025,54.0,1013,3894,1.7,3571.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4156,3,18.14,28.44,1.6199999999999999,0.76375,60.0,1013,3897,2.1,3516.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4156,3,18.12,27.59,2.47,1.0899999999999999,41.0,1013,3978,2.2,3616.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4157,3,15.92,28.76,0.04,0.7925,19.0,1013,3912,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4157,3,17.17,28.98,0.31,1.15875,78.0,1013,3909,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4157,4,17.81,29.28,0.39999999999999997,1.495,49.0,1013,3913,2.8,3513.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4157,8,19.09,28.59,0.42,1.35375,89.0,1013,3884,2.6,3562.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4157,3,17.96,29.15,0.5800000000000001,0.98125,22.0,1013,3876,2.1,3548.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4157,4,18.32,28.66,1.33,0.89875,61.0,1013,3875,2.3,3531.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4157,3,18.5,27.78,4.2299999999999995,1.11125,36.0,1013,3961,2.3,3581.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4158,3,16.72,29.56,0.0,0.9925,326.0,1013,3932,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4158,3,17.08,29.92,0.19,1.0275,156.0,1013,3939,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4158,4,18.0,29.52,0.5,1.46125,183.0,1013,3941,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4158,4,18.82,28.94,0.88,1.5437500000000002,189.0,1013,3916,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4158,3,17.8,29.48,0.8800000000000001,1.3712499999999999,181.0,1013,3891,3.1,3557.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4158,3,17.88,29.03,1.79,1.01125,187.0,1013,3890,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4158,3,18.56,28.34,3.7199999999999998,1.025,335.0,1013,3967,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4159,1,15.66,29.22,0.08,0.99375,74.0,1013,3804,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4159,3,17.41,29.42,0.47000000000000003,1.2825000000000002,43.0,1013,3843,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4159,4,18.6,29.12,1.06,1.42,61.0,1013,3856,3.0,3466.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4159,8,19.33,28.8,0.43000000000000005,1.3175,21.0,1013,3832,2.9,3512.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4159,4,18.97,29.5,0.7600000000000001,0.99875,13.0,1013,3829,2.4,3502.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4159,4,19.28,29.32,1.6199999999999999,1.08,353.0,1013,3831,2.0,3488.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4159,3,19.37,28.48,2.23,1.2937500000000002,47.0,1013,3926,2.8,3519.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4160,1,12.57,25.7,0.16,1.4137499999999998,325.0,1013,3944,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4160,3,13.48,25.84,0.35000000000000003,1.1287500000000001,309.0,1013,3983,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4160,4,13.93,26.04,0.55,1.14625,169.0,1013,3981,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4160,4,15.78,24.21,3.6000000000000005,1.03125,277.0,1013,3916,1.9,3534.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4160,3,14.31,25.56,0.92,1.3087499999999999,309.0,1013,3907,1.9,3561.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4160,3,14.16,25.18,1.6400000000000001,1.19625,334.0,1013,3927,1.9,3608.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4160,3,14.71,25.39,2.13,0.8362499999999999,303.0,1013,4018,1.6,3684.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4161,1,13.08,28.12,0.0,2.06875,51.0,1013,4071,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4161,1,14.02,29.36,0.0,1.56875,55.0,1013,3969,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4161,1,14.69,29.53,0.11000000000000001,1.4812500000000002,79.0,1013,3912,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4161,4,14.97,28.87,0.30000000000000004,1.4906249999999999,248.0,1013,3915,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4161,1,14.62,29.17,0.31499999999999995,1.4906249999999999,95.0,1013,3889,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4161,1,14.72,29.67,0.035,1.45,91.0,1013,3877,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4161,1,14.88,30.06,0.12749999999999997,1.4906249999999999,242.0,1013,3892,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4162,3,16.19,29.45,0.04,0.82,81.0,1013,3884,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4162,3,17.44,29.61,0.43,1.1675,104.0,1013,3897,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4162,4,17.71,29.59,0.98,1.3575,135.0,1013,3902,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4162,4,18.63,28.64,1.32,1.40875,152.0,1013,3893,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4162,3,18.5,29.05,1.98,1.4787499999999998,169.0,1013,3856,2.9,3494.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4162,3,18.16,29.2,1.69,0.94875,172.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4162,3,19.13,28.52,2.95,0.94,105.0,1013,3933,2.0,3629.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4163,1,13.68,26.23,0.0,3.4075,345.0,1013,4053,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4163,1,15.21,27.4,0.04,3.0424999999999995,11.0,1013,3959,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4163,1,15.28,28.4,0.07,2.13,341.0,1013,3886,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4163,1,14.27,29.54,0.17,1.32375,289.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4163,3,15.91,29.62,0.69,0.86625,246.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4163,4,16.44,28.89,1.64,1.1400000000000001,35.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4163,3,16.44,28.34,1.11,1.4175,313.0,1013,3872,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4164,3,16.83,29.72,0.02,0.88375,342.0,1013,3948,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4164,3,17.76,30.14,0.08,1.07125,73.0,1013,3940,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4164,4,18.41,30.22,0.3,1.365,26.0,1013,3944,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4164,4,19.49,29.24,0.46,1.2912499999999998,17.0,1013,3907,2.1,3587.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4164,3,18.35,30.12,1.3699999999999999,1.09625,332.0,1013,3896,1.8,3566.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4164,3,18.24,29.6,1.83,0.8674999999999999,315.0,1013,3898,2.1,3529.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4164,3,18.64,28.34,2.81,1.0875,14.0,1013,3977,2.0,3613.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4165,1,19.04,26.16,0.005,2.440625,326.0,1013,4262,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4165,1,19.76,26.8,0.015,2.1999999999999997,315.0,1013,4226,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4165,1,20.26,27.26,0.09000000000000001,2.078125,319.0,1013,4135,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4165,1,20.36,27.59,0.08,2.003125,311.0,1013,4112,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4165,1,20.73,27.99,0.0325,2.025,292.0,1013,4098,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4165,1,20.98,28.36,0.005,1.85625,297.0,1013,4076,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4165,1,20.44,28.0,0.035,1.91875,303.0,1013,4044,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4166,3,16.64,29.78,0.0,1.3625,280.0,1013,3949,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4166,3,16.42,29.69,0.32000000000000006,1.27875,180.0,1013,3951,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4166,4,17.65,28.85,0.98,1.6775,195.0,1013,3951,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4166,4,18.34,28.69,1.08,1.85125,198.0,1013,3924,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4166,3,17.45,28.94,0.92,1.88625,158.0,1013,3897,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4166,3,17.24,28.91,1.69,1.23625,189.0,1013,3900,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4166,3,18.44,28.73,2.53,1.2462499999999999,251.0,1013,3971,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4167,1,11.85,24.63,0.37000000000000005,1.2775,310.0,1013,3920,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4167,3,13.67,24.06,0.69,1.3199999999999998,306.0,1013,3950,2.5,3557.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4167,4,14.05,23.44,1.12,1.12375,294.0,1013,3955,2.1,3596.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4167,4,15.93,22.66,3.7,0.9625,286.0,1013,3904,1.7,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4167,3,14.11,23.6,2.04,1.29125,307.0,1013,3890,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4167,3,14.15,23.52,1.93,1.17375,322.0,1013,3900,1.9,3574.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4167,3,14.22,23.23,3.27,0.9724999999999999,125.0,1013,3994,1.8,3654.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4168,3,16.21,27.64,0.12,1.275,310.0,1013,4012,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4168,3,17.35,26.68,0.65,0.9862500000000001,313.0,1013,4001,2.3,3590.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4168,5,17.82,26.08,4.2700000000000005,0.8712500000000001,301.0,1013,3984,2.2,3600.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4168,4,19.06,26.12,1.9,0.94625,300.0,1013,3932,2.3,3618.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4168,4,18.3,27.5,0.89,0.9975,285.0,1013,3924,2.2,3645.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4168,3,18.37,25.8,2.52,1.22,319.0,1013,3933,2.5,3637.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4168,4,18.61,26.68,3.1399999999999997,1.10125,326.0,1013,4009,2.7,3705.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4169,1,14.53,25.53,0.09999999999999999,1.14125,330.0,1013,4008,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4169,3,15.36,24.77,0.49,1.0825,316.0,1013,3996,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4169,5,15.97,24.08,3.58,1.01625,299.0,1013,3982,2.4,3602.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4169,4,17.43,24.3,1.7500000000000002,1.1,297.0,1013,3932,2.1,3641.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4169,3,16.56,25.37,0.87,1.08,294.0,1013,3921,2.2,3656.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4169,3,16.46,24.23,2.2399999999999998,1.28625,324.0,1013,3930,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4169,3,17.21,24.83,2.88,1.14,324.0,1013,4006,3.3,3692.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4170,1,14.1,27.26,0.31999999999999995,1.24125,244.0,1013,3725,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4170,3,16.19,26.9,1.0699999999999998,1.3,24.0,1013,3767,2.2,3342.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4170,4,17.02,27.25,1.08,1.185,26.0,1013,3797,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4170,4,18.22,26.45,1.09,1.07125,313.0,1013,3809,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4170,3,17.46,27.06,1.44,1.24875,296.0,1013,3785,2.2,3438.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4170,3,17.38,26.29,2.89,1.09375,337.0,1013,3789,1.7,3444.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4170,3,18.03,26.85,2.19,0.9787499999999999,1.0,1013,3875,1.6,3520.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4171,3,16.82,29.31,0.0,0.9125,279.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4171,4,18.51,28.88,1.5699999999999998,0.69,36.0,1013,3984,1.5,3562.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4171,4,18.85,28.64,1.7100000000000002,0.7325,318.0,1013,3974,1.6,3606.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4171,8,19.78,28.03,1.93,0.8125,302.0,1013,3915,1.8,3602.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4171,4,19.18,28.75,2.3900000000000006,0.8500000000000001,294.0,1013,3921,1.8,3602.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4171,4,19.28,28.51,2.2500000000000004,0.6025,323.0,1013,3939,1.6,3612.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4171,4,19.01,28.16,2.27,0.875,323.0,1013,4011,1.7,3654.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4172,3,15.83,27.72,0.0,1.21,157.0,1013,3621,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4172,3,17.96,28.22,0.05,1.44625,346.0,1013,3633,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4172,4,18.65,28.38,0.8,1.4337499999999999,29.0,1013,3701,3.1,3248.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4172,4,19.27,28.29,0.12,1.245,28.0,1013,3756,2.7,3339.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4172,4,18.95,28.74,0.39,1.295,22.0,1013,3752,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4172,4,19.54,28.47,1.3900000000000001,1.605,28.0,1013,3714,3.3,3367.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4172,3,19.63,28.37,1.37,1.3925,36.0,1013,3785,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4173,1,16.42,31.54,0.0,1.9562499999999998,336.0,1013,4433,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4173,1,17.32,32.21,0.0,2.009375,345.0,1013,4337,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4173,1,17.5,32.54,0.0,1.8812499999999999,347.0,1013,4292,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4173,3,18.12,32.73,0.0,2.0,8.0,1013,4223,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4173,1,19.0,33.56,0.0,1.6875,54.0,1013,4182,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4173,1,19.09,33.64,0.0,2.009375,331.0,1013,4138,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4173,1,18.99,33.34,0.0,1.659375,331.0,1013,4090,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4174,3,18.21,30.41,0.0,0.64375,331.0,1013,3955,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4174,4,20.22,30.22,0.31999999999999995,0.6737500000000001,42.0,1013,3959,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4174,4,20.51,30.29,0.7,0.79375,4.0,1013,3961,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4174,4,21.35,29.3,1.2400000000000002,0.6625,355.0,1013,3913,1.7,3606.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4174,3,20.69,29.49,1.66,0.5525,346.0,1013,3906,1.6,3589.44875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4174,3,20.51,29.92,1.59,0.61,351.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4174,4,20.22,28.99,3.44,0.79,357.0,1013,3988,1.8,3621.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4175,3,15.89,28.63,0.04,0.85,16.0,1013,3919,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4175,3,16.96,28.93,0.28,1.0875,84.0,1013,3916,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4175,4,17.65,29.16,0.25,1.4325,41.0,1013,3922,2.7,3524.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4175,4,18.91,28.45,0.56,1.3699999999999999,49.0,1013,3892,2.6,3573.4387500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4175,4,17.68,29.0,0.7100000000000001,0.9862500000000001,64.0,1013,3882,1.9,3546.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4175,3,17.99,28.52,1.46,0.825,200.0,1013,3880,2.1,3530.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4175,3,18.3,27.6,4.46,1.025,63.0,1013,3964,2.0,3575.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4176,1,8.87,21.75,0.19,1.42625,331.0,1013,3928,3.8,3514.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4176,3,9.6,22.2,0.2,0.9675,324.0,1013,3980,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4176,4,10.13,22.52,0.38,0.9837499999999999,298.0,1013,3984,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4176,4,11.7,20.84,2.87,0.98125,302.0,1013,3917,2.6,3530.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4176,3,10.53,21.92,0.6900000000000001,1.2512500000000002,315.0,1013,3904,3.2,3560.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4176,3,10.39,21.51,1.29,1.0750000000000002,340.0,1013,3932,2.8,3613.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4176,3,11.02,22.1,1.4900000000000002,0.82375,348.0,1013,4022,2.5,3682.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4177,3,15.81,28.58,0.08,0.79,12.0,1013,3913,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4177,3,17.17,28.77,0.29000000000000004,1.1412499999999999,81.0,1013,3911,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4177,4,17.8,29.05,0.61,1.4637499999999999,46.0,1013,3916,2.5,3515.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4177,8,18.96,28.36,0.44,1.3575,79.0,1013,3884,2.3,3569.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4177,3,17.99,28.92,0.6099999999999999,1.0125,89.0,1013,3877,1.9,3549.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4177,4,18.26,28.5,1.25,0.92125,132.0,1013,3877,2.3,3526.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4177,5,18.32,27.69,4.09,1.11375,45.0,1013,3963,2.4,3595.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4178,3,17.16,29.82,0.02,0.8925000000000001,257.0,1013,3992,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4178,3,17.9,29.44,0.49000000000000005,0.77375,94.0,1013,3979,2.0,3559.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4178,4,18.59,28.69,3.04,0.9237500000000001,299.0,1013,3973,1.9,3603.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4178,4,19.45,28.73,2.4000000000000004,0.78,317.0,1013,3922,1.8,3578.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4178,3,18.89,29.6,1.81,0.8275,214.0,1013,3914,2.3,3569.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4178,3,18.87,28.39,2.8600000000000003,0.81,190.0,1013,3921,1.9,3639.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4178,4,19.26,28.63,4.99,0.86,308.0,1013,3999,1.8,3652.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4179,1,11.81,23.57,0.27,0.7124999999999999,59.0,1013,3897,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4179,1,13.88,23.96,0.88,1.18375,112.0,1013,3886,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4179,3,13.81,23.8,1.06,1.22875,163.0,1013,3889,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4179,4,14.89,22.65,1.75,1.22375,199.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4179,3,14.23,23.29,1.1300000000000001,1.3962500000000002,219.0,1013,3843,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4179,3,13.77,23.21,1.46,0.8674999999999999,97.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4179,3,14.79,23.6,1.45,1.085,71.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4180,3,11.66,24.03,1.9900000000000002,1.5575,327.0,1013,3551,3.9,3151.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4180,3,12.08,24.47,1.98,1.2725,334.0,1013,3637,2.2,3190.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4180,4,13.04,25.04,1.89,1.1012499999999998,310.0,1013,3706,2.4,3289.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4180,4,14.29,23.9,2.4200000000000004,1.19875,299.0,1013,3739,2.9,3415.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4180,4,13.79,23.86,5.61,1.1087500000000001,282.0,1013,3726,2.0,3406.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4180,4,14.14,23.86,3.66,0.94,358.0,1013,3713,2.2,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4180,4,13.62,24.15,5.06,0.82375,327.0,1013,3819,1.5,3495.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4181,3,15.29,28.58,0.13999999999999999,0.71875,312.0,1013,3891,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4181,3,17.1,28.44,0.37000000000000005,0.7925,96.0,1013,3901,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4181,4,17.91,28.72,0.56,1.11125,49.0,1013,3911,1.7,3513.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4181,8,19.09,28.25,0.66,1.11625,66.0,1013,3874,1.8,3561.0325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4181,3,18.22,28.36,0.77,0.8125,27.0,1013,3868,1.4,3536.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4181,4,18.28,28.54,1.11,0.7975000000000001,43.0,1013,3870,1.6,3475.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4181,3,18.26,27.72,3.15,1.1,38.0,1013,3960,1.8,3587.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4182,3,15.66,27.94,0.03,0.7975000000000001,312.0,1013,3944,2.1,3586.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4182,3,17.14,28.2,0.13999999999999999,1.02625,74.0,1013,3936,2.0,3523.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4182,4,17.75,28.4,0.41,1.22875,50.0,1013,3941,2.3,3555.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4182,4,18.64,27.5,0.68,1.1237499999999998,81.0,1013,3901,2.2,3586.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4182,4,17.87,28.05,1.04,0.84,71.0,1013,3892,1.7,3569.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4182,3,17.7,27.87,1.53,0.81125,61.0,1013,3895,2.2,3514.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4182,3,17.68,27.06,2.4699999999999998,1.12375,27.0,1013,3976,2.3,3615.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4183,1,13.21,26.52,0.0025,1.4864583333333334,5.0,1013,3831,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4183,1,15.2,27.62,0.055,1.778125,45.0,1013,3807,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4183,3,15.73,28.12,0.06,1.7437500000000001,235.0,1013,3814,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4183,3,16.01,28.45,0.037500000000000006,1.76875,242.0,1013,3841,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4183,3,16.58,28.83,0.09,1.828125,232.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4183,3,17.91,28.24,0.29000000000000004,2.015625,232.0,1013,3797,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4183,3,17.26,27.65,0.5175000000000001,1.8875,320.0,1013,3853,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4184,1,13.63,27.39,0.0,1.6375,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4184,1,15.75,28.58,0.025,1.8937499999999998,258.0,1013,3813,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4184,3,16.15,29.3,0.04,1.8250000000000002,270.0,1013,3813,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4184,3,16.54,29.65,0.035,1.903125,258.0,1013,3841,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4184,3,17.34,30.08,0.0975,2.015625,243.0,1013,3798,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4184,4,18.42,29.53,0.1875,2.171875,246.0,1013,3797,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4184,3,17.67,29.16,0.24750000000000003,2.084375,285.0,1013,3861,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4185,1,15.41,26.06,0.0,1.6062500000000002,291.0,1013,3838,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4185,1,17.06,27.19,0.0,1.953125,276.0,1013,3802,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4185,3,17.58,27.85,0.01,1.9812500000000002,274.0,1013,3804,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4185,3,17.64,28.33,0.015,1.8093749999999997,256.0,1013,3835,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4185,3,18.68,28.62,0.0125,2.128125,250.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4185,3,19.77,28.04,0.0325,2.2531250000000003,244.0,1013,3795,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4185,3,18.85,27.67,0.0325,2.15625,293.0,1013,3857,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4186,3,16.47,28.81,0.01,1.1500000000000001,247.0,1013,4019,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4186,3,17.59,27.9,0.5800000000000001,0.83125,360.0,1013,3997,1.9,3587.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4186,5,18.18,27.26,4.25,0.8025,306.0,1013,3981,2.1,3598.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4186,4,19.24,27.19,2.42,0.9012500000000001,276.0,1013,3926,2.1,3647.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4186,4,18.6,28.67,1.06,0.895,278.0,1013,3920,1.9,3634.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4186,3,18.62,26.82,2.6,1.0825,320.0,1013,3930,2.2,3646.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4186,4,18.84,27.62,3.85,1.03375,333.0,1013,4008,2.5,3713.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4187,1,16.37,26.7,0.0225,2.209375,37.0,1013,4163,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4187,1,17.56,27.47,0.0375,2.096875,53.0,1013,4051,4.4,3636.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4187,3,18.29,27.68,0.0475,2.253125,235.0,1013,3965,4.7,3519.2916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4187,3,19.3,27.02,0.01,2.175,234.0,1013,3954,4.3,3454.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4187,1,18.84,27.53,0.0,2.21875,200.0,1013,3957,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4187,3,18.11,27.42,0.0075,2.025,233.0,1013,3954,4.3,3534.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4187,3,18.15,28.72,0.0125,2.009375,49.0,1013,3940,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4188,1,16.99,27.09,0.0075,1.25625,344.0,1013,3953,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4188,1,17.69,27.72,0.20750000000000002,1.3468749999999998,349.0,1013,3938,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4188,3,18.07,27.1,0.3975,1.4125,317.0,1013,3927,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4188,4,18.87,27.19,0.085,1.4437499999999999,303.0,1013,3901,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4188,1,18.31,27.74,0.04,1.534375,199.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4188,3,17.81,27.81,0.18,1.203125,153.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4188,3,19.66,28.6,0.060000000000000005,1.3375,51.0,1013,3947,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4189,3,15.45,27.94,0.05,1.46125,288.0,1013,3995,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4189,3,15.56,27.48,0.5700000000000001,1.19125,252.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4189,3,16.76,26.7,2.39,1.33,277.0,1013,3960,2.6,3579.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4189,4,17.87,26.63,1.7799999999999998,1.48125,276.0,1013,3910,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4189,3,17.04,27.44,1.25,1.495,206.0,1013,3913,2.8,3609.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4189,3,16.65,26.79,2.2499999999999996,1.3125,245.0,1013,3925,2.8,3569.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4189,3,18.05,26.93,2.1799999999999997,1.26375,306.0,1013,3998,2.7,3649.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4190,3,16.98,27.35,0.02,1.36625,57.0,1013,3549,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4190,3,18.15,27.68,0.15000000000000002,1.67,60.0,1013,3564,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4190,4,18.65,28.15,0.53,1.635,59.0,1013,3639,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4190,4,19.19,28.25,0.5299999999999999,1.46375,67.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4190,3,19.24,28.44,1.09,1.5275,63.0,1013,3719,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4190,4,19.95,27.78,1.7000000000000002,1.96,61.0,1013,3666,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4190,3,19.46,28.39,1.9200000000000002,1.5099999999999998,65.0,1013,3765,4.2,3383.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4191,3,15.85,27.64,0.04,0.9837499999999999,222.0,1013,3994,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4191,3,16.39,27.42,0.72,0.81,250.0,1013,3977,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4191,4,17.18,26.73,2.59,0.9824999999999999,241.0,1013,3962,2.2,3583.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4191,4,18.15,26.83,2.0100000000000002,0.93375,284.0,1013,3908,2.1,3580.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4191,3,17.46,27.5,1.85,0.93875,252.0,1013,3913,2.0,3599.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4191,3,17.44,26.62,2.9,0.8562500000000001,187.0,1013,3926,1.6,3604.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4191,3,17.86,26.8,2.58,0.85625,282.0,1013,4001,1.8,3654.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4192,1,17.35,25.37,0.0075,3.825,331.0,1013,4401,7.0,4029.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4192,1,17.05,25.86,0.0075,3.1500000000000004,330.0,1013,4303,5.9,3866.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4192,1,16.65,26.7,0.005,2.43125,327.0,1013,4205,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4192,1,17.17,27.87,0.0,1.56875,337.0,1013,4167,3.6,3745.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4192,1,17.48,28.48,0.0,1.525,320.0,1013,4141,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4192,1,17.59,28.77,0.005,1.5437500000000002,343.0,1013,4073,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4192,1,17.68,29.23,0.0,1.2875,337.0,1013,4037,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4193,1,14.51,26.4,0.62,1.03375,326.0,1013,3621,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4193,4,16.89,26.73,1.31,1.185,351.0,1013,3656,2.5,3231.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4193,4,17.57,26.92,1.44,1.19125,357.0,1013,3712,2.7,3269.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4193,4,18.59,26.25,1.19,0.89125,356.0,1013,3767,1.9,3352.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4193,4,18.13,26.71,1.5299999999999998,0.9525,336.0,1013,3744,2.3,3380.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4193,4,18.61,26.68,3.0,1.07375,5.0,1013,3717,2.6,3379.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4193,4,18.77,26.58,3.02,0.93375,31.0,1013,3802,2.3,3409.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4194,3,16.52,29.07,0.02,0.8975,13.0,1013,3930,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4194,3,17.02,29.47,0.19,0.9175,142.0,1013,3941,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4194,4,17.84,29.18,0.45000000000000007,1.32375,323.0,1013,3945,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4194,4,18.8,28.59,0.77,1.37375,185.0,1013,3919,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4194,3,17.71,29.26,1.03,1.1500000000000001,166.0,1013,3895,1.9,3554.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4194,3,17.75,28.74,1.93,0.8175,179.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4194,3,18.33,27.9,4.3,0.94625,3.0,1013,3969,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4195,1,11.86,23.79,0.0175,0.9093749999999999,135.0,1013,3862,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4195,1,13.58,24.58,0.22249999999999998,1.396875,131.0,1013,3846,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4195,3,14.19,25.03,0.07,1.653125,130.0,1013,3847,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4195,4,15.01,24.68,0.34,1.6343750000000001,170.0,1013,3857,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4195,1,14.75,25.02,0.5375000000000001,1.640625,210.0,1013,3805,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4195,3,14.86,24.7,0.7174999999999999,1.234375,198.0,1013,3823,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4195,4,15.22,24.69,0.7625000000000001,1.3125,101.0,1013,3879,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4196,1,13.22,22.85,0.11499999999999999,3.28125,328.0,1013,4276,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4196,1,13.66,23.73,0.21000000000000002,2.6625,323.0,1013,4229,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4196,1,13.94,24.28,0.295,2.0531249999999996,327.0,1013,4137,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4196,1,14.04,24.99,0.245,1.515625,326.0,1013,4112,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4196,1,14.81,25.69,0.11750000000000001,1.7281250000000001,319.0,1013,4097,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4196,1,15.07,26.01,0.155,1.678125,331.0,1013,4071,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4196,1,14.66,26.21,0.135,1.53125,328.0,1013,4035,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4197,1,13.64,25.91,0.09,1.0475,52.0,1013,3909,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4197,3,14.84,25.81,0.78,1.35875,103.0,1013,3916,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4197,4,15.27,25.05,1.95,1.5062499999999999,135.0,1013,3917,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4197,4,16.12,24.41,1.7200000000000002,1.65375,141.0,1013,3906,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4197,3,15.7,25.5,0.9,2.0175,158.0,1013,3868,4.2,3578.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4197,3,14.94,25.75,1.4700000000000002,1.25,147.0,1013,3874,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4197,3,16.22,26.0,1.1600000000000001,1.2925,100.0,1013,3939,2.4,3614.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4198,1,17.8,25.97,0.0,3.4562500000000003,338.0,1013,4427,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4198,1,17.81,26.74,0.0,2.79375,333.0,1013,4327,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4198,1,17.71,27.22,0.0,2.240625,336.0,1013,4234,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4198,1,17.97,27.89,0.005,1.68125,331.0,1013,4195,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4198,1,18.04,28.44,0.02,1.46875,321.0,1013,4168,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4198,1,18.42,28.87,0.0275,1.50625,326.0,1013,4089,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4198,1,18.49,28.8,0.015000000000000001,1.55,329.0,1013,4053,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4199,1,14.87,28.42,0.21000000000000002,0.90125,312.0,1013,3844,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4199,3,16.63,28.07,0.53,0.92125,177.0,1013,3877,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4199,4,17.48,28.08,0.45999999999999996,0.9099999999999999,39.0,1013,3892,1.6,3534.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4199,4,18.81,27.7,1.35,0.9275,13.0,1013,3849,1.5,3524.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4199,3,17.71,27.6,1.3900000000000001,0.7987500000000001,135.0,1013,3849,1.4,3524.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4199,3,17.82,28.21,1.37,0.85125,342.0,1013,3865,1.4,3502.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4199,3,17.97,27.25,2.9499999999999997,0.955,27.0,1013,3951,1.4,3577.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4200,1,14.67,26.25,0.023333333333333334,1.9708333333333332,5.0,1013,4181,4.4,3807.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4200,1,15.45,26.8,0.037500000000000006,1.9000000000000001,6.0,1013,4138,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4200,1,15.92,27.29,0.17,1.471875,13.0,1013,4050,3.1,3602.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4200,1,16.0,27.76,0.22,1.203125,258.0,1013,4013,3.3,3578.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4200,1,16.75,27.87,0.3975,1.28125,274.0,1013,3995,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4200,1,16.8,27.85,0.2675,1.240625,291.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4200,3,16.85,28.62,0.1525,1.2125,309.0,1013,3986,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4201,3,8.89,20.78,2.5700000000000003,2.4225,341.0,1013,3412,6.8,3119.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4201,4,8.97,22.24,1.26,1.4137499999999998,358.0,1013,3514,3.9,3097.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4201,4,9.29,22.88,1.9400000000000002,0.96625,325.0,1013,3595,2.9,3210.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4201,4,9.89,22.05,2.8800000000000003,1.1212499999999999,1.0,1013,3667,4.1,3372.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4201,4,10.11,22.47,3.71,0.9724999999999999,289.0,1013,3660,4.2,3328.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4201,3,10.82,22.66,2.09,1.19625,357.0,1013,3625,3.7,3316.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4201,3,9.83,23.25,3.0500000000000003,1.4325,354.0,1013,3736,4.4,3350.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4202,1,15.6,27.9,0.0,0.97375,248.0,1013,3739,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4202,3,17.35,28.38,0.27,1.105,96.0,1013,3791,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4202,4,18.49,27.99,0.33,1.01,89.0,1013,3811,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4202,4,18.95,27.3,0.6799999999999999,0.91,90.0,1013,3804,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4202,4,18.44,28.07,0.88,0.8899999999999999,62.0,1013,3791,1.6,3478.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4202,3,18.65,28.17,1.3800000000000001,0.93125,1.0,1013,3799,1.7,3463.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4202,4,19.31,27.55,1.79,0.9299999999999999,101.0,1013,3900,1.8,3553.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4203,1,17.85,26.77,0.08,1.11125,36.0,1013,3749,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4203,3,19.66,27.36,0.33999999999999997,1.52,83.0,1013,3760,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4203,4,20.18,27.97,0.24,1.4275,85.0,1013,3793,2.2,3372.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4203,4,21.34,27.68,0.2,1.21625,101.0,1013,3816,2.2,3459.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4203,4,20.83,28.04,1.03,1.3587500000000001,84.0,1013,3783,2.0,3418.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4203,4,21.07,27.57,1.57,1.2925,93.0,1013,3786,2.1,3407.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4203,3,21.59,27.7,1.17,1.2275,91.0,1013,3865,2.1,3504.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4204,3,16.53,30.2,0.02,0.885,78.0,1013,3882,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4204,3,17.83,30.69,0.24,1.2149999999999999,109.0,1013,3896,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4204,4,18.25,30.69,0.6,1.4275,130.0,1013,3900,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4204,4,19.2,29.63,0.84,1.4525000000000001,155.0,1013,3890,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4204,3,19.02,30.07,2.31,1.4162499999999998,194.0,1013,3856,2.8,3490.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4204,3,18.98,29.98,1.7300000000000002,0.93625,180.0,1013,3861,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4204,3,19.7,29.07,3.71,0.9162499999999999,101.0,1013,3933,2.0,3599.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4205,1,10.44,22.96,0.59,1.59625,343.0,1013,3599,4.8,3291.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4205,3,10.92,23.73,0.5700000000000001,1.24875,351.0,1013,3678,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4205,4,11.55,24.23,0.72,1.1375,327.0,1013,3734,3.1,3348.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4205,4,13.01,23.35,1.35,1.29,228.0,1013,3750,3.8,3433.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4205,3,12.19,23.07,3.46,1.1375,292.0,1013,3731,3.0,3394.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4205,3,12.53,23.83,1.93,0.9950000000000001,346.0,1013,3741,2.6,3436.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4205,3,12.5,24.16,3.25,0.9325,333.0,1013,3836,2.5,3474.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4206,1,19.71,24.52,0.0525,6.009375,326.0,1013,3936,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4206,1,20.09,25.16,0.0,5.0875,325.0,1013,3968,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4206,1,20.24,25.67,0.0,4.134375,320.0,1013,3915,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4206,1,20.49,26.96,0.0,2.665625,304.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4206,1,21.14,27.47,0.0,1.9749999999999996,265.0,1013,3894,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4206,1,21.02,27.36,0.0225,1.6124999999999998,274.0,1013,3865,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4206,1,21.11,27.08,0.0075,1.915625,300.0,1013,3888,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4207,1,17.09,26.02,0.0075,2.659375,51.0,1013,4473,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4207,1,16.85,26.9,0.0,2.44375,59.0,1013,4375,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4207,1,17.33,27.83,0.0,2.25,74.0,1013,4284,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4207,1,17.66,28.73,0.0,1.8187499999999996,88.0,1013,4252,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4207,1,17.77,29.41,0.0,1.478125,103.0,1013,4184,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4207,1,18.55,29.71,0.0,1.5437500000000002,107.0,1013,4146,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4207,1,18.89,29.8,0.0,1.740625,94.0,1013,4104,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4208,3,14.2,24.83,0.15,1.71875,65.0,1013,3542,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4208,3,15.47,25.17,0.35000000000000003,2.1262499999999998,65.0,1013,3550,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4208,4,16.08,25.54,0.8,2.14375,71.0,1013,3631,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4208,4,16.53,25.56,0.82,1.7762499999999999,76.0,1013,3702,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4208,3,16.97,25.72,1.2600000000000002,1.9625000000000001,87.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4208,4,17.5,24.5,1.78,2.115,77.0,1013,3669,4.0,3331.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4208,3,16.95,25.02,2.58,2.0824999999999996,72.0,1013,3751,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4209,1,14.47,27.4,0.0,2.03125,332.0,1013,3906,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4209,3,16.47,28.57,0.07,1.6406250000000002,318.0,1013,3847,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4209,1,16.2,29.45,0.125,1.759375,273.0,1013,3831,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4209,3,16.72,29.97,0.16999999999999998,1.596875,259.0,1013,3850,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4209,3,17.68,30.21,0.29500000000000004,1.69375,258.0,1013,3818,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4209,3,18.46,30.09,0.5025,1.8031249999999999,253.0,1013,3799,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4209,3,17.74,29.81,0.47250000000000003,1.765625,274.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4210,1,15.35,26.73,0.0,2.3718749999999997,320.0,1013,3909,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4210,3,17.09,27.88,0.07,1.728125,316.0,1013,3855,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4210,1,16.9,28.58,0.025,2.0125,283.0,1013,3836,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4210,3,17.35,29.1,0.10500000000000001,1.765625,266.0,1013,3854,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4210,3,18.35,29.42,0.205,1.8468749999999998,261.0,1013,3826,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4210,3,18.95,29.19,0.29750000000000004,1.85,250.0,1013,3803,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4210,1,18.25,28.88,0.2325,2.0062499999999996,281.0,1013,3851,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4211,1,14.59,27.48,0.0,1.7604166666666665,290.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4211,1,16.44,28.72,0.027500000000000004,1.6,296.0,1013,3799,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4211,3,16.75,29.47,0.015000000000000001,1.9437499999999999,212.0,1013,3814,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4211,3,17.06,29.89,0.02,1.76875,189.0,1013,3847,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4211,3,18.26,30.24,0.052500000000000005,1.9343750000000002,217.0,1013,3824,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4211,3,19.13,29.76,0.1075,2.128125,197.0,1013,3793,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4211,3,18.28,29.52,0.115,2.15625,234.0,1013,3832,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4212,3,15.71,29.79,0.02,1.30625,153.0,1013,3728,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4212,3,17.83,30.19,0.11000000000000001,1.77,86.0,1013,3724,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4212,3,18.45,30.68,0.02,2.17625,65.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4212,4,19.77,29.87,0.13,1.875,63.0,1013,3798,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4212,3,19.29,30.68,0.43000000000000005,1.63625,70.0,1013,3762,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4212,3,19.64,30.25,1.0,2.08,62.0,1013,3766,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4212,3,20.06,29.93,0.93,1.98,61.0,1013,3838,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4213,1,18.31,29.12,0.0,1.965625,338.0,1013,4439,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4213,1,19.33,29.91,0.0,2.05,343.0,1013,4343,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4213,1,19.39,29.89,0.0,1.93125,344.0,1013,4297,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4213,3,19.97,29.87,0.0,2.0875,157.0,1013,4230,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4213,1,20.54,30.44,0.0,1.6749999999999998,59.0,1013,4191,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4213,1,20.79,30.91,0.0,1.9812499999999997,330.0,1013,4147,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4213,1,20.68,30.51,0.0,1.56875,327.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4214,1,15.93,30.0,0.005,1.2562499999999999,247.0,1013,3933,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4214,1,16.87,31.29,0.09499999999999999,1.1781249999999999,46.0,1013,3899,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4214,3,17.43,31.45,0.095,1.6249999999999998,31.0,1013,3896,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4214,4,17.97,30.35,0.07250000000000001,1.734375,258.0,1013,3894,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4214,1,17.76,31.19,0.0175,1.88125,245.0,1013,3841,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4214,3,17.28,31.6,0.0325,1.4062500000000002,248.0,1013,3863,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4214,3,18.51,31.21,0.115,2.003125,51.0,1013,3912,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4215,3,16.57,28.8,0.02,0.7137500000000001,356.0,1013,3973,2.0,3618.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4215,3,17.37,28.99,0.12000000000000001,0.7975,87.0,1013,3960,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4215,4,18.01,28.63,0.68,0.89375,326.0,1013,3953,2.1,3575.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4215,4,18.92,28.15,0.84,0.835,246.0,1013,3904,1.9,3595.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4215,4,18.25,28.76,1.4200000000000002,0.6825,257.0,1013,3906,1.7,3588.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4215,3,18.04,28.48,2.43,0.56375,357.0,1013,3918,1.6,3551.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4215,3,18.37,27.93,2.9000000000000004,0.7649999999999999,307.0,1013,3992,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4216,3,15.2,27.83,0.0,1.3337500000000002,256.0,1013,3942,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4216,3,15.21,27.99,0.27,1.2774999999999999,359.0,1013,3944,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4216,4,16.46,27.49,0.79,1.72,191.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4216,4,17.2,27.21,0.9500000000000001,1.89875,196.0,1013,3919,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4216,3,16.21,27.52,0.69,1.88125,185.0,1013,3891,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4216,3,16.15,27.35,1.49,1.2650000000000001,186.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4216,3,17.07,27.09,2.54,1.23,256.0,1013,3967,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4217,3,14.94,27.42,0.10999999999999999,0.74375,84.0,1013,3888,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4217,3,16.17,27.4,0.73,1.13125,103.0,1013,3900,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4217,3,16.3,27.01,1.47,1.27125,141.0,1013,3905,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4217,4,17.19,26.42,1.97,1.23625,151.0,1013,3897,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4217,3,17.09,26.66,1.5499999999999998,1.4375,172.0,1013,3858,3.0,3521.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4217,3,16.43,27.16,1.69,0.9199999999999999,169.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4217,3,17.59,26.84,2.0,0.98625,104.0,1013,3933,2.2,3611.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4218,3,16.32,29.12,0.09999999999999999,0.9099999999999999,344.0,1013,3943,2.2,3595.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4218,3,17.44,29.46,0.11,1.0825,66.0,1013,3937,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4218,4,18.06,29.6,0.39,1.36625,26.0,1013,3942,2.3,3554.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4218,4,19.1,28.67,0.54,1.2475,26.0,1013,3905,2.1,3588.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4218,4,18.08,29.42,1.22,1.00875,346.0,1013,3895,1.8,3554.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4218,3,18.0,29.02,1.75,0.87625,344.0,1013,3896,2.1,3527.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4218,3,18.23,27.96,2.84,1.11375,64.0,1013,3976,2.1,3612.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4219,1,12.42,24.45,0.0,3.36875,348.0,1013,4056,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4219,1,13.85,25.6,0.11,2.9250000000000003,356.0,1013,3967,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4219,1,13.77,26.55,0.09,2.03375,349.0,1013,3884,3.7,3495.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4219,1,13.22,27.64,0.15000000000000002,1.2475,299.0,1013,3876,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4219,3,14.52,27.56,0.96,0.8512500000000001,268.0,1013,3864,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4219,4,14.92,26.74,1.8099999999999998,1.11,37.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4219,3,15.05,26.51,1.15,1.3775,333.0,1013,3873,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4220,3,12.19,26.82,1.54,0.8400000000000001,3.0,1013,3555,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4220,3,13.64,27.0,1.0,0.88125,27.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4220,4,14.15,27.66,1.12,0.8300000000000001,14.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4220,4,15.25,26.8,1.4300000000000002,0.8025,356.0,1013,3739,3.3,3397.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4220,4,14.88,26.74,4.470000000000001,0.7474999999999999,290.0,1013,3724,3.2,3395.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4220,4,15.09,26.6,3.03,0.6975,20.0,1013,3701,2.6,3328.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4220,4,14.72,26.74,2.82,0.55875,22.0,1013,3803,2.1,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4221,1,13.19,26.48,0.45,1.48625,340.0,1013,3624,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4221,3,13.94,27.04,0.26,1.3225,334.0,1013,3699,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4221,4,14.47,27.42,0.29000000000000004,1.3275000000000001,307.0,1013,3744,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4221,4,16.23,26.72,0.61,1.59625,282.0,1013,3755,3.3,3430.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4221,4,15.45,26.65,2.18,1.3325,283.0,1013,3734,3.5,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4221,3,15.49,27.09,1.2000000000000002,1.21875,341.0,1013,3748,3.2,3456.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4221,3,15.38,27.43,1.8800000000000001,1.11125,327.0,1013,3846,3.2,3515.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4222,3,15.65,30.15,0.0,1.28625,92.0,1013,3737,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4222,3,17.61,30.6,0.09,1.8087499999999999,77.0,1013,3738,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4222,3,18.41,31.2,0.02,2.1237500000000002,72.0,1013,3781,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4222,4,20.1,30.35,0.05,1.9549999999999998,79.0,1013,3814,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4222,4,19.53,31.12,0.23,1.79375,71.0,1013,3775,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4222,4,19.96,30.64,1.67,2.1550000000000002,65.0,1013,3777,4.5,3372.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4222,3,20.42,30.61,1.37,1.96875,65.0,1013,3848,4.2,3513.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4223,1,17.54,24.73,0.01,2.89375,328.0,1013,4428,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4223,1,17.19,25.4,0.0,2.29375,350.0,1013,4317,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4223,1,16.81,26.23,0.0,1.9281249999999999,328.0,1013,4223,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4223,1,17.24,27.21,0.0,1.509375,319.0,1013,4190,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4223,1,17.67,27.84,0.0,1.3875000000000002,230.0,1013,4163,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4223,1,17.66,28.24,0.005,1.390625,282.0,1013,4079,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4223,1,18.16,28.6,0.042499999999999996,1.4874999999999998,19.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4224,3,10.21,22.14,2.02,1.1549999999999998,341.0,1013,3642,2.9,3338.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4224,3,11.47,22.12,2.6100000000000003,1.115,344.0,1013,3686,2.8,3255.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4224,4,12.06,22.2,2.7800000000000002,1.1625,306.0,1013,3738,3.3,3312.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4224,4,13.32,21.7,3.1700000000000004,1.115,265.0,1013,3765,3.1,3394.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4224,4,13.14,21.77,4.29,1.1150000000000002,303.0,1013,3744,2.4,3436.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4224,4,13.6,21.54,4.3,0.9125,352.0,1013,3736,2.8,3425.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4224,4,13.36,22.12,5.05,0.77,330.0,1013,3830,2.3,3485.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4225,1,13.95,24.95,0.0,3.50625,339.0,1013,4088,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4225,1,14.99,26.15,0.0,3.16125,359.0,1013,3980,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4225,1,15.45,27.33,0.01,2.2350000000000003,335.0,1013,3897,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4225,1,14.42,28.49,0.09,1.7737500000000002,300.0,1013,3878,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4225,3,16.46,28.51,0.94,1.8175000000000001,259.0,1013,3861,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4225,3,16.83,27.86,1.3500000000000003,1.535,260.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4225,3,16.65,27.75,0.89,1.755,324.0,1013,3877,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4226,1,13.45,27.94,0.0,1.640625,283.0,1013,3974,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4226,1,14.3,29.26,0.01,1.59375,312.0,1013,3929,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4226,3,14.76,29.41,0.0,1.796875,309.0,1013,3908,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4226,4,15.06,28.66,0.0,1.69375,274.0,1013,3903,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4226,1,15.07,29.2,0.0,1.8218750000000001,263.0,1013,3849,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4226,1,14.81,29.56,0.0,1.5562499999999997,258.0,1013,3879,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4226,3,15.84,29.43,0.0175,2.0687499999999996,30.0,1013,3916,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4227,1,13.45,22.58,0.0225,3.028125,336.0,1013,4430,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4227,1,13.5,23.26,0.0,2.478125,347.0,1013,4320,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4227,1,13.25,23.94,0.0,2.0093750000000004,340.0,1013,4226,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4227,1,13.44,24.93,0.05500000000000001,1.4718749999999998,8.0,1013,4191,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4227,1,13.63,25.66,0.01,1.3125,275.0,1013,4161,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4227,1,13.75,26.04,0.09,1.275,309.0,1013,4079,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4227,1,14.33,26.38,0.055,1.31875,339.0,1013,4045,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4228,1,16.17,28.35,0.0,3.5635416666666666,322.0,1013,4085,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4228,1,16.51,29.22,0.0025,3.1218749999999997,18.0,1013,4025,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4228,1,16.8,29.81,0.005,2.4,336.0,1013,3948,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4228,1,16.9,30.44,0.0,1.9562499999999998,335.0,1013,3941,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4228,3,17.31,30.32,0.07,1.83125,269.0,1013,3894,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4228,3,18.09,30.53,0.17250000000000001,1.8062500000000001,310.0,1013,3878,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4228,3,18.28,30.56,0.1825,1.8562499999999997,347.0,1013,3913,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4229,1,13.24,27.86,0.0,1.9656249999999997,38.0,1013,4016,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4229,1,14.1,28.99,0.0,1.53125,34.0,1013,3943,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4229,3,14.97,29.05,0.037500000000000006,1.7625000000000002,25.0,1013,3904,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4229,4,15.34,28.5,0.14750000000000002,1.6968750000000001,4.0,1013,3909,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4229,3,15.02,28.93,0.0075,1.8625,319.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4229,1,14.53,29.38,0.005,1.434375,306.0,1013,3870,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4229,1,15.51,29.34,0.2275,2.040625,56.0,1013,3906,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4230,3,15.32,28.62,0.01,1.15625,354.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4230,3,15.9,28.88,0.44,1.3775,169.0,1013,3926,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4230,4,16.75,28.23,1.2,1.69875,175.0,1013,3930,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4230,4,17.58,27.83,1.04,1.94,170.0,1013,3913,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4230,3,16.81,28.58,0.49000000000000005,2.145,175.0,1013,3880,4.0,3561.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4230,3,16.59,28.33,1.17,1.2625,176.0,1013,3885,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4230,3,17.74,28.45,0.99,1.17625,136.0,1013,3952,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4231,3,15.48,28.83,0.0,1.15375,342.0,1013,3932,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4231,3,15.64,28.86,0.35000000000000003,1.4000000000000001,169.0,1013,3934,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4231,4,16.79,28.42,1.0,1.7037499999999999,174.0,1013,3933,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4231,4,17.52,28.14,0.94,1.92125,173.0,1013,3911,3.7,3569.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4231,3,16.62,28.56,0.41000000000000003,1.9875,168.0,1013,3880,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4231,3,16.51,28.28,1.07,1.26125,175.0,1013,3889,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4231,3,17.62,28.41,1.31,1.1825,195.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4232,3,14.59,25.14,0.13,1.1524999999999999,329.0,1013,4011,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4232,3,15.63,24.28,0.61,1.05125,321.0,1013,4000,2.4,3589.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4232,4,16.08,23.7,4.04,0.93375,300.0,1013,3984,2.3,3604.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4232,4,17.47,23.89,1.83,0.95375,298.0,1013,3933,2.3,3618.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4232,4,16.65,25.03,0.8600000000000001,1.0025,291.0,1013,3923,2.2,3644.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4232,3,16.69,23.68,2.41,1.28375,321.0,1013,3933,2.7,3653.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4232,3,17.04,24.46,2.99,1.11875,329.0,1013,4008,3.0,3704.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4233,3,16.27,28.33,0.0,0.69,353.0,1013,3980,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4233,3,17.04,28.48,0.14,0.7975,87.0,1013,3966,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4233,4,17.69,28.05,0.7999999999999999,0.84,309.0,1013,3957,2.2,3580.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4233,4,18.58,27.72,0.88,0.725,261.0,1013,3906,2.0,3601.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4233,4,18.02,28.29,1.5000000000000002,0.6087499999999999,278.0,1013,3909,1.9,3589.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4233,3,17.78,28.05,2.72,0.5249999999999999,340.0,1013,3922,1.5,3555.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4233,3,18.09,27.68,3.01,0.7262500000000001,306.0,1013,3995,1.5,3599.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4234,3,16.67,29.36,0.0,0.92625,18.0,1013,3931,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4234,3,17.1,29.74,0.19,0.9375,151.0,1013,3941,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4234,4,17.97,29.38,0.4900000000000001,1.3562500000000002,301.0,1013,3944,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4234,4,18.85,28.8,0.8300000000000001,1.4375,188.0,1013,3919,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4234,3,17.81,29.41,0.9600000000000001,1.27875,170.0,1013,3894,2.7,3553.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4234,3,17.86,28.92,1.88,0.89625,195.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4234,3,18.5,28.16,4.04,0.9912500000000001,357.0,1013,3968,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4235,3,16.17,28.45,0.01,0.7675000000000001,306.0,1013,3949,1.8,3587.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4235,3,17.87,28.64,0.13,0.93875,71.0,1013,3941,1.7,3523.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4235,4,18.42,28.8,0.41,1.1175,45.0,1013,3946,2.0,3568.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4235,8,19.26,27.88,0.7999999999999999,1.0025,76.0,1013,3904,1.8,3595.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4235,4,18.55,28.36,1.1800000000000002,0.7474999999999999,47.0,1013,3895,1.6,3586.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4235,3,18.31,28.3,1.55,0.7224999999999999,64.0,1013,3898,1.9,3518.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4235,3,18.21,27.47,3.2299999999999995,1.06,23.0,1013,3979,2.1,3609.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4236,1,15.69,29.52,0.0,1.125,44.0,1013,3922,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4236,1,16.68,30.66,0.1325,1.421875,43.0,1013,3883,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4236,3,17.45,30.85,0.0625,1.809375,36.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4236,4,18.14,29.75,0.08750000000000001,1.784375,313.0,1013,3873,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4236,1,17.71,30.66,0.0525,2.0625,230.0,1013,3827,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4236,3,17.38,31.01,0.085,1.6593749999999998,237.0,1013,3848,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4236,3,18.43,30.54,0.18,2.134375,56.0,1013,3912,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4237,3,14.92,28.45,0.06,0.815,320.0,1013,3894,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4237,3,17.11,28.18,0.31,0.8712500000000001,66.0,1013,3911,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4237,4,17.89,28.29,0.33,0.92625,111.0,1013,3919,1.4,3540.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4237,8,19.16,27.78,1.15,0.825,4.0,1013,3874,1.2,3550.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4237,3,18.13,27.75,1.2,0.8087499999999999,337.0,1013,3873,1.1,3539.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4237,3,17.98,28.31,1.2,0.83375,331.0,1013,3887,1.4,3514.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4237,3,17.96,27.27,2.59,0.8699999999999999,351.0,1013,3969,1.3,3608.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4238,1,18.5,27.1,0.0,2.690625,12.0,1013,4493,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4238,1,18.32,27.5,0.0,2.2562499999999996,26.0,1013,4423,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4238,1,18.53,27.65,0.0,2.08125,47.0,1013,4335,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4238,1,18.4,27.47,0.0,1.7875,74.0,1013,4298,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4238,1,18.48,27.89,0.0,1.86875,15.0,1013,4225,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4238,1,18.99,28.08,0.0,1.8875,353.0,1013,4188,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4238,1,19.28,28.4,0.0,1.6531250000000002,14.0,1013,4144,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4239,1,13.13,25.57,0.0025,2.053125,332.0,1013,3913,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4239,3,15.03,26.69,0.11250000000000002,1.625,323.0,1013,3854,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4239,1,14.68,27.57,0.05499999999999999,1.7625,277.0,1013,3835,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4239,3,15.23,28.09,0.17250000000000001,1.5906249999999997,259.0,1013,3852,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4239,3,16.17,28.33,0.36000000000000004,1.6875,260.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4239,3,16.88,28.17,0.5025,1.746875,255.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4239,1,16.31,27.95,0.445,1.7375,278.0,1013,3854,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4240,1,16.72,28.88,0.0,3.0,14.0,1013,4109,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4240,1,17.63,29.98,0.0,2.740625,16.0,1013,4023,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4240,3,18.41,29.95,0.0,2.571875,347.0,1013,3968,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4240,3,18.63,29.08,0.0075,2.33125,327.0,1013,3963,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4240,1,18.02,28.79,0.0,2.2375,296.0,1013,3906,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4240,1,17.57,29.01,0.0,2.1624999999999996,294.0,1013,3918,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4240,1,17.77,29.81,0.0,2.234375,353.0,1013,3927,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4241,1,15.37,29.39,0.28,1.0725000000000002,313.0,1013,3852,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4241,3,17.35,28.8,0.47000000000000003,1.07375,327.0,1013,3889,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4241,4,18.13,28.64,0.51,0.91625,337.0,1013,3907,1.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4241,4,19.45,28.21,2.0700000000000003,0.8462500000000001,151.0,1013,3864,1.3,3522.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4241,3,18.29,28.05,1.7000000000000002,0.86375,320.0,1013,3854,1.1,3493.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4241,3,18.31,28.86,1.58,0.8825,333.0,1013,3858,1.2,3516.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4241,3,18.31,27.75,2.84,0.9037499999999999,2.0,1013,3957,1.3,3591.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4242,1,15.42,26.79,0.060000000000000005,1.58,352.0,1013,4072,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4242,1,16.24,27.14,0.48,1.95125,360.0,1013,4038,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4242,3,16.47,26.84,0.69,1.6937499999999999,316.0,1013,4012,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4242,3,17.43,26.35,0.7300000000000001,1.74375,322.0,1013,3950,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4242,1,16.77,27.06,0.18000000000000002,1.755,298.0,1013,3945,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4242,1,16.91,27.39,0.5700000000000001,2.0212499999999998,13.0,1013,3956,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4242,3,17.94,27.92,0.6699999999999999,1.795,14.0,1013,4016,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4243,3,15.69,28.4,0.02,1.03375,86.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4243,3,16.77,28.99,0.16,1.305,82.0,1013,3877,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4243,3,17.29,29.03,0.37,1.40375,114.0,1013,3884,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4243,4,18.43,28.48,0.65,1.30625,121.0,1013,3883,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4243,3,17.92,28.66,1.58,1.08875,159.0,1013,3844,2.1,3486.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4243,3,18.02,27.97,1.79,1.02,195.0,1013,3848,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4243,3,18.92,27.7,3.86,1.08875,102.0,1013,3919,2.7,3536.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4244,1,15.05,26.76,0.015,1.9989583333333334,6.0,1013,4208,4.5,3827.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4244,1,15.87,27.27,0.025,1.934375,12.0,1013,4157,3.8,3774.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4244,1,16.18,27.78,0.07750000000000001,1.55625,17.0,1013,4067,3.3,3647.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4244,1,16.35,28.4,0.12000000000000001,1.2999999999999998,74.0,1013,4019,3.8,3592.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4244,1,17.06,28.69,0.14500000000000002,1.328125,290.0,1013,3999,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4244,1,17.09,28.88,0.12250000000000001,1.3125,308.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4244,3,17.11,29.6,0.047499999999999994,1.290625,104.0,1013,3991,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4245,3,16.19,29.66,0.08,0.75,326.0,1013,3914,1.4,3553.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4245,3,18.44,29.6,0.19999999999999998,0.81,77.0,1013,3926,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4245,4,19.08,29.82,0.32999999999999996,1.1,91.0,1013,3933,1.8,3549.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4245,8,20.12,29.09,0.7,0.95625,51.0,1013,3891,1.6,3570.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4245,4,19.26,29.23,1.06,0.7925,6.0,1013,3882,1.5,3560.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4245,4,19.1,29.49,1.23,0.81125,26.0,1013,3885,1.7,3509.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4245,3,18.97,28.42,2.7600000000000002,1.03625,90.0,1013,3972,1.8,3625.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4246,1,16.49,29.53,0.02,0.9487500000000001,65.0,1013,3793,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4246,3,17.62,30.39,0.0,1.5725,69.0,1013,3830,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4246,4,19.02,30.76,0.0,1.555,74.0,1013,3846,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4246,4,20.52,30.2,0.08,1.6675,79.0,1013,3853,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4246,3,20.03,30.87,0.33999999999999997,1.3112499999999998,59.0,1013,3823,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4246,4,20.37,30.33,0.6399999999999999,1.36125,25.0,1013,3823,3.4,3460.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4246,4,21.12,29.88,2.9000000000000004,1.35125,82.0,1013,3898,3.4,3461.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4247,3,16.52,28.59,0.0,1.335,230.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4247,3,17.93,27.66,1.06,0.7962499999999999,303.0,1013,4003,1.4,3581.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4247,5,18.46,27.13,3.84,0.83375,299.0,1013,3987,1.8,3615.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4247,5,19.51,26.72,2.71,0.9075,307.0,1013,3932,1.6,3635.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4247,4,18.82,28.37,1.4900000000000002,1.0174999999999998,271.0,1013,3926,1.7,3627.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4247,4,18.91,26.72,2.84,1.0074999999999998,319.0,1013,3936,1.6,3636.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4247,4,18.71,27.35,3.32,1.00625,321.0,1013,4012,1.8,3713.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4248,1,13.97,24.6,0.015000000000000001,2.8343749999999996,14.0,1013,4158,9.3,3786.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4248,1,14.65,25.49,0.08499999999999999,2.33125,18.0,1013,4100,6.2,3632.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4248,1,15.0,26.04,0.1875,1.784375,15.0,1013,4013,4.7,3583.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4248,3,15.25,26.02,0.2975,1.415625,5.0,1013,3968,4.2,3547.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4248,1,15.84,26.11,0.26249999999999996,1.453125,326.0,1013,3963,4.3,3680.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4248,1,15.8,26.22,0.21000000000000002,1.409375,289.0,1013,3966,4.2,3662.479166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4248,3,16.25,26.77,0.45999999999999996,1.296875,356.0,1013,3958,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4249,1,15.5,27.94,0.04,0.8999999999999999,3.0,1013,3743,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4249,3,17.24,28.33,0.32,1.0975,49.0,1013,3799,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4249,4,18.23,28.29,0.26,1.0474999999999999,73.0,1013,3819,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4249,4,18.82,27.5,0.27,0.9249999999999999,49.0,1013,3811,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4249,4,18.38,28.24,1.0,0.95625,37.0,1013,3797,1.5,3457.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4249,3,18.52,28.39,1.32,1.0437500000000002,1.0,1013,3802,1.7,3463.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4249,4,19.31,27.66,1.8900000000000001,1.1099999999999999,83.0,1013,3905,1.7,3500.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4250,1,13.91,26.99,0.01,1.9656250000000002,336.0,1013,3904,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4250,3,15.87,28.18,0.05500000000000001,1.659375,320.0,1013,3844,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4250,1,15.72,29.02,0.125,1.690625,264.0,1013,3829,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4250,3,16.29,29.54,0.16749999999999998,1.6125,257.0,1013,3849,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4250,3,17.22,29.72,0.29750000000000004,1.70625,253.0,1013,3815,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4250,3,18.0,29.61,0.5499999999999999,1.809375,248.0,1013,3798,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4250,3,17.29,29.43,0.5225,1.7531249999999998,267.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4251,1,13.34,27.93,0.02,2.3137499999999998,18.0,1013,4111,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4251,1,14.54,28.52,0.68,1.8900000000000001,20.0,1013,3977,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4251,3,14.9,28.73,1.52,0.81875,28.0,1013,3889,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4251,4,15.22,29.48,1.56,1.03875,351.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4251,3,15.64,28.45,2.04,1.29,322.0,1013,3890,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4251,3,15.51,28.88,1.1,1.11125,331.0,1013,3883,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4251,3,15.82,30.13,0.44999999999999996,1.36,18.0,1013,3886,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4252,1,12.31,26.98,0.0,1.9406250000000003,55.0,1013,4063,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4252,1,13.36,28.29,0.015,1.35,61.0,1013,3956,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4252,3,13.9,28.56,0.1025,1.165625,101.0,1013,3901,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4252,4,14.22,27.63,0.34750000000000003,1.39375,126.0,1013,3902,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4252,3,14.18,27.94,0.2975,1.4625,160.0,1013,3868,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4252,1,14.21,28.73,0.06,1.3375000000000001,171.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4252,1,14.3,28.98,0.045,1.3156249999999998,100.0,1013,3898,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4253,1,16.86,26.71,0.005,2.8125,319.0,1013,4244,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4253,1,17.68,27.39,0.015,2.484375,315.0,1013,4194,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4253,1,18.06,27.9,0.09000000000000001,2.203125,321.0,1013,4108,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4253,1,18.15,28.29,0.09,1.9031250000000002,321.0,1013,4078,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4253,1,18.75,28.74,0.035,2.090625,311.0,1013,4061,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4253,1,19.04,29.11,0.045,1.9000000000000001,313.0,1013,4041,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4253,1,18.48,29.05,0.01,1.8937499999999998,327.0,1013,4026,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4254,1,12.72,22.86,0.07,3.1399999999999997,343.0,1013,4010,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4254,1,13.94,23.93,0.45,2.42875,353.0,1013,3946,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4254,1,13.63,24.76,0.24999999999999997,1.71875,329.0,1013,3875,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4254,1,14.02,25.75,0.46,1.45125,261.0,1013,3866,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4254,3,14.86,25.48,1.9000000000000001,1.2937500000000002,299.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4254,3,15.08,24.79,2.34,1.2199999999999998,289.0,1013,3840,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4254,3,15.59,24.63,1.63,1.3525,329.0,1013,3852,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4255,1,17.63,27.0,0.0,3.403125,340.0,1013,4122,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4255,1,18.35,27.63,0.0,2.759375,338.0,1013,4044,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4255,1,18.54,27.59,0.0,2.5625,325.0,1013,3989,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4255,3,18.64,27.19,0.0,1.846875,322.0,1013,3975,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4255,1,18.33,27.0,0.0,1.55625,233.0,1013,3918,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4255,1,18.0,26.76,0.0,1.4281249999999999,102.0,1013,3938,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4255,1,18.36,27.55,0.0,1.571875,353.0,1013,3941,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4256,1,13.68,28.96,0.0,1.890625,33.0,1013,4015,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4256,1,14.94,30.16,0.027499999999999997,1.234375,32.0,1013,3918,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4256,3,16.03,30.61,0.052500000000000005,1.0125,32.0,1013,3875,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4256,3,15.54,30.01,0.25,1.0593750000000002,171.0,1013,3881,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4256,3,15.78,30.42,0.445,1.459375,194.0,1013,3839,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4256,3,15.32,31.21,0.085,1.090625,195.0,1013,3848,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4256,3,16.07,31.1,0.26,1.8375,179.0,1013,3897,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4257,3,0.93,13.45,2.88,2.0599999999999996,332.0,1013,3370,4.8,2988.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4257,4,1.97,14.7,1.52,1.6225,314.0,1013,3483,4.2,3052.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4257,4,2.06,15.21,2.26,1.38625,325.0,1013,3590,3.8,3245.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4257,4,2.43,14.81,3.21,1.375,333.0,1013,3664,4.6,3385.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4257,4,2.2,14.81,3.9200000000000004,1.3450000000000002,271.0,1013,3649,4.1,3338.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4257,4,2.92,14.51,2.41,1.68875,349.0,1013,3607,4.3,3299.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4257,3,2.04,15.34,3.4,1.6075,350.0,1013,3724,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4258,1,13.38,26.44,0.04,1.25625,30.0,1013,3853,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4258,3,15.16,27.4,0.20500000000000002,1.35,139.0,1013,3817,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4258,3,15.65,27.8,0.05,1.646875,322.0,1013,3823,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4258,3,15.92,27.92,0.14750000000000002,1.634375,275.0,1013,3847,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4258,3,16.31,28.15,0.3225,1.609375,233.0,1013,3800,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4258,3,17.52,27.77,0.5,1.46875,234.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4258,3,17.08,27.27,0.8675,1.41875,78.0,1013,3860,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4259,1,14.22,27.15,0.0025,1.390625,44.0,1013,3838,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4259,3,16.18,28.38,0.14,1.5593750000000002,159.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4259,3,16.73,28.87,0.08,1.65,207.0,1013,3813,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4259,3,16.8,29.19,0.057499999999999996,1.6468749999999999,219.0,1013,3842,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4259,3,17.27,29.48,0.13,1.65,221.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4259,3,18.82,28.91,0.37249999999999994,1.79375,218.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4259,3,18.16,28.22,0.65,1.684375,115.0,1013,3856,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4260,1,13.82,26.75,0.0,2.146875,32.0,1013,4119,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4260,1,14.76,27.72,0.0,1.796875,44.0,1013,4023,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4260,1,15.38,28.03,0.0925,1.759375,61.0,1013,3960,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4260,3,15.8,27.68,0.0975,1.678125,3.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4260,1,15.22,27.96,0.08,1.6687500000000002,352.0,1013,3927,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4260,1,15.3,28.24,0.005,1.571875,355.0,1013,3915,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4260,1,15.36,28.72,0.04,1.7062499999999998,29.0,1013,3920,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4261,1,16.24,29.24,0.0,0.9075,68.0,1013,3802,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4261,3,17.54,30.05,0.0,1.49125,76.0,1013,3825,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4261,4,18.92,30.48,0.0,1.4525000000000001,89.0,1013,3837,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4261,4,20.41,29.87,0.06,1.5999999999999999,84.0,1013,3838,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4261,4,19.93,30.6,0.27,1.36375,59.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4261,3,20.23,30.28,0.7000000000000001,1.305,96.0,1013,3822,3.2,3461.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4261,5,21.05,29.81,2.1500000000000004,1.27,91.0,1013,3900,3.2,3472.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4262,1,13.69,25.58,0.72,1.16625,298.0,1013,3682,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4262,3,15.82,25.71,1.4899999999999998,1.3599999999999999,324.0,1013,3709,2.9,3282.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4262,4,16.17,25.85,1.23,1.2487499999999998,352.0,1013,3755,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4262,4,18.11,25.33,1.6600000000000001,1.0025,335.0,1013,3793,2.0,3392.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4262,4,17.44,25.75,2.9,0.9575,287.0,1013,3759,2.5,3373.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4262,4,17.62,25.52,2.4899999999999998,0.9550000000000001,325.0,1013,3753,2.0,3409.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4262,4,18.06,25.38,3.04,0.84125,36.0,1013,3836,1.9,3471.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4263,1,17.55,29.02,0.0,2.284375,26.0,1013,4179,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4263,1,18.33,29.96,0.0,2.075,43.0,1013,4061,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4263,1,18.97,29.94,0.0025,1.86875,55.0,1013,3967,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4263,3,20.31,29.46,0.0,1.853125,202.0,1013,3945,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4263,1,19.68,29.77,0.0,1.921875,229.0,1013,3952,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4263,1,19.13,29.92,0.0,1.80625,249.0,1013,3953,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4263,3,19.37,31.26,0.0075,1.953125,52.0,1013,3941,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4264,1,14.08,26.68,0.0,2.1468749999999996,322.0,1013,3897,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4264,3,16.08,27.89,0.0125,1.66875,312.0,1013,3842,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4264,1,15.78,28.74,0.14,1.9375,272.0,1013,3829,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4264,3,16.24,29.25,0.1325,1.725,268.0,1013,3849,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4264,3,17.23,29.51,0.1925,1.796875,257.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4264,3,18.0,29.34,0.365,1.8437499999999998,248.0,1013,3799,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4264,3,17.41,29.0,0.35250000000000004,1.8875000000000002,278.0,1013,3854,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4265,1,13.26,26.13,0.02,1.3375,26.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4265,3,15.16,27.14,0.2,1.40625,48.0,1013,3812,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4265,3,15.64,27.57,0.065,1.6500000000000001,304.0,1013,3819,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4265,3,15.91,27.78,0.11250000000000002,1.665625,230.0,1013,3845,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4265,3,16.33,28.04,0.22250000000000003,1.678125,228.0,1013,3799,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4265,3,17.62,27.59,0.47,1.584375,227.0,1013,3801,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4265,3,17.08,27.03,0.7825000000000001,1.5437500000000002,83.0,1013,3858,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4266,1,15.1,27.81,0.28,1.2475,359.0,1013,3728,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4266,3,17.36,27.57,1.04,1.22125,45.0,1013,3764,2.2,3338.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4266,4,18.03,27.95,1.13,1.1375000000000002,59.0,1013,3795,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4266,4,19.43,27.09,0.8999999999999999,1.0025,324.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4266,4,18.69,27.64,1.49,1.1375,296.0,1013,3782,2.4,3445.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4266,3,18.67,26.85,2.9600000000000004,1.0474999999999999,344.0,1013,3786,1.8,3438.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4266,4,19.35,27.47,2.44,0.8925000000000001,53.0,1013,3871,1.6,3507.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4267,1,14.63,26.94,0.05,0.9937499999999999,341.0,1013,3731,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4267,3,16.33,27.29,0.32,0.99875,57.0,1013,3785,1.5,3362.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4267,4,17.44,27.17,0.4,0.88125,91.0,1013,3808,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4267,4,17.98,26.51,0.6900000000000001,0.7625000000000001,138.0,1013,3809,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4267,4,17.52,27.01,0.8500000000000001,0.86625,354.0,1013,3790,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4267,3,17.77,27.14,1.47,0.90375,358.0,1013,3796,1.5,3431.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4267,4,18.24,26.63,1.71,0.76625,114.0,1013,3891,1.5,3519.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4268,1,14.91,27.72,0.0,1.625,295.0,1013,3838,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4268,1,16.87,29.03,0.005,1.8562500000000002,281.0,1013,3802,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4268,3,17.33,29.8,0.034999999999999996,1.896875,260.0,1013,3810,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4268,3,17.5,30.2,0.03,1.8187499999999999,37.0,1013,3844,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4268,3,18.45,30.59,0.05,2.0875,241.0,1013,3809,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4268,4,19.64,30.01,0.11499999999999999,2.225,236.0,1013,3794,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4268,3,18.76,29.6,0.135,2.14375,283.0,1013,3848,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4269,1,14.86,27.9,0.0,2.1624999999999996,33.0,1013,4119,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4269,1,15.78,28.9,0.0,1.796875,46.0,1013,4023,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4269,1,16.38,29.19,0.0775,1.709375,62.0,1013,3960,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4269,3,16.78,28.81,0.07999999999999999,1.69375,8.0,1013,3954,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4269,1,16.19,29.11,0.05249999999999999,1.6843750000000002,358.0,1013,3927,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4269,1,16.24,29.38,0.0,1.584375,4.0,1013,3914,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4269,1,16.31,29.87,0.04,1.7125,33.0,1013,3920,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4270,1,13.36,25.83,0.0025,2.0281249999999997,333.0,1013,3910,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4270,3,15.29,26.97,0.1025,1.61875,324.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4270,1,14.97,27.84,0.08499999999999999,1.7312500000000002,275.0,1013,3833,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4270,3,15.51,28.36,0.18,1.5812500000000003,260.0,1013,3851,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4270,3,16.45,28.59,0.35000000000000003,1.6687500000000002,259.0,1013,3819,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4270,3,17.18,28.45,0.5125,1.703125,254.0,1013,3801,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4270,1,16.6,28.21,0.4675,1.728125,276.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4271,1,13.89,27.33,0.0,1.69375,272.0,1013,3863,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4271,3,15.88,28.61,0.1275,1.55,52.0,1013,3812,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4271,3,16.21,29.35,0.015000000000000001,1.74375,258.0,1013,3821,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4271,3,16.83,29.74,0.085,1.8499999999999999,204.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4271,3,17.77,29.85,0.24250000000000002,1.8218750000000001,230.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4271,3,18.49,29.3,0.3925,2.01875,218.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4271,3,17.72,29.56,0.45250000000000007,1.94375,221.0,1013,3835,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4272,1,14.64,29.51,0.0,2.99375,297.0,1013,4108,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4272,1,15.59,30.76,0.0,2.534375,20.0,1013,4017,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4272,3,16.37,30.82,0.0,2.3156250000000003,343.0,1013,3959,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4272,3,16.83,30.02,0.01,2.178125,301.0,1013,3958,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4272,1,16.19,30.07,0.0,2.2,264.0,1013,3908,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4272,1,16.01,30.39,0.0,2.021875,78.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4272,1,15.93,30.97,0.0,2.15625,317.0,1013,3921,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4273,1,16.35,28.33,0.0,1.78125,19.0,1013,4155,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4273,1,17.41,29.2,0.0,1.740625,321.0,1013,4054,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4273,3,17.91,29.34,0.0775,1.7249999999999999,301.0,1013,3972,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4273,3,18.57,29.0,0.05750000000000001,1.734375,294.0,1013,3961,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4273,1,17.98,29.52,0.047499999999999994,1.784375,280.0,1013,3952,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4273,1,18.01,29.55,0.0,1.640625,280.0,1013,3941,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4273,3,18.03,30.4,0.02,1.6156249999999999,296.0,1013,3938,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4274,1,13.12,26.69,0.0,3.01625,16.0,1013,4149,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4274,1,13.91,27.65,0.18,2.7175000000000002,22.0,1013,4052,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4274,1,14.62,28.51,0.44,1.975,27.0,1013,3957,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4274,1,14.48,28.95,0.59,1.45125,42.0,1013,3934,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4274,1,15.47,28.71,0.9900000000000001,1.53625,337.0,1013,3927,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4274,1,15.46,29.16,0.7100000000000001,1.39375,321.0,1013,3931,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4274,3,16.44,29.18,0.8200000000000001,1.3525,30.0,1013,3937,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4275,1,14.4,28.82,0.025,1.96875,21.0,1013,4119,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4275,1,15.6,29.82,0.11,1.7125000000000001,28.0,1013,3995,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4275,1,15.96,29.75,1.015,1.3,38.0,1013,3920,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4275,3,16.63,29.47,1.0175,1.3375000000000001,356.0,1013,3928,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4275,1,16.33,29.86,0.6599999999999999,1.5250000000000001,338.0,1013,3917,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4275,3,16.54,30.2,0.42250000000000004,1.284375,223.0,1013,3906,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4275,3,16.7,31.03,0.3425,1.3625,7.0,1013,3907,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4276,1,11.37,25.87,0.0,2.01875,54.0,1013,4059,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4276,1,12.43,27.16,0.0075,1.521875,57.0,1013,3958,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4276,1,13.07,27.31,0.175,1.3875,265.0,1013,3903,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4276,4,13.4,26.73,0.38,1.4375,250.0,1013,3908,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4276,1,13.18,26.91,0.41000000000000003,1.4375000000000002,122.0,1013,3882,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4276,1,13.32,27.61,0.09,1.35,249.0,1013,3869,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4276,1,13.49,27.87,0.16250000000000003,1.39375,69.0,1013,3887,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4277,1,14.36,26.37,0.0,2.2729166666666667,298.0,1013,3861,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4277,3,16.23,27.6,0.0,1.759375,315.0,1013,3819,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4277,3,16.16,28.39,0.08499999999999999,2.1,240.0,1013,3823,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4277,3,16.53,28.87,0.065,1.8625,210.0,1013,3855,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4277,3,17.62,29.14,0.06999999999999999,1.91875,213.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4277,3,18.34,28.91,0.175,2.096875,195.0,1013,3798,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4277,3,17.77,28.57,0.17250000000000001,2.08125,237.0,1013,3829,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4278,1,12.87,25.2,0.045,1.8875,360.0,1013,3922,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4278,3,14.75,26.29,0.2775,1.5374999999999999,28.0,1013,3856,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4278,1,14.46,27.14,0.235,1.409375,290.0,1013,3835,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4278,3,15.12,27.57,0.35250000000000004,1.409375,259.0,1013,3852,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4278,3,16.0,27.65,0.6725,1.446875,253.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4278,3,16.66,27.63,0.6825000000000001,1.43125,253.0,1013,3801,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4278,1,16.08,27.67,0.6925000000000001,1.46875,269.0,1013,3856,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4279,1,14.34,27.0,0.0,2.165625,292.0,1013,3869,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4279,3,16.3,28.23,0.0,1.7000000000000002,321.0,1013,3825,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4279,3,16.15,29.06,0.12,1.99375,236.0,1013,3826,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4279,3,16.58,29.56,0.10999999999999999,1.78125,214.0,1013,3856,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4279,3,17.63,29.82,0.125,1.85,220.0,1013,3839,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4279,3,18.4,29.63,0.3,2.0375,205.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4279,3,17.76,29.28,0.275,1.996875,236.0,1013,3829,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4280,3,16.4,30.44,0.07250000000000001,1.24375,155.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4280,3,18.03,31.4,0.025,1.46875,143.0,1013,3830,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4280,3,18.34,32.02,0.0175,1.521875,145.0,1013,3840,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4280,4,18.94,31.47,0.09250000000000001,1.553125,153.0,1013,3858,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4280,3,18.92,31.85,0.3825,1.634375,181.0,1013,3807,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4280,4,19.45,31.08,0.9249999999999999,1.43125,82.0,1013,3823,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4280,3,19.79,31.1,1.0325,1.390625,58.0,1013,3879,2.7,3506.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4281,1,13.47,29.73,0.0,1.453125,42.0,1013,3963,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4281,1,14.4,30.69,0.07,1.234375,22.0,1013,3898,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4281,3,15.38,31.04,0.03,1.571875,17.0,1013,3874,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4281,4,15.96,30.56,0.07250000000000001,1.36875,325.0,1013,3881,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4281,3,15.75,31.3,0.025,1.5,297.0,1013,3829,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4281,3,15.51,31.67,0.0325,1.2625,260.0,1013,3843,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4281,1,16.2,31.26,0.33,1.74375,0.0,1013,3892,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4282,1,15.03,27.36,0.0,1.7531249999999998,306.0,1013,3831,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4282,1,16.77,28.56,0.005,1.790625,301.0,1013,3797,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4282,3,17.11,29.27,0.005,2.01875,264.0,1013,3810,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4282,3,17.3,29.66,0.0,1.73125,264.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4282,3,18.58,30.13,0.0125,2.071875,248.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4282,4,19.43,29.64,0.027500000000000004,2.125,229.0,1013,3793,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4282,3,18.56,29.28,0.042499999999999996,2.184375,294.0,1013,3843,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4283,1,14.09,21.84,0.0,3.7125,351.0,1013,3932,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4283,1,14.46,23.15,0.03,2.940625,330.0,1013,3909,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4283,1,14.68,23.81,0.005,2.21875,16.0,1013,3874,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4283,1,14.4,24.73,0.085,1.825,305.0,1013,3875,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4283,3,15.71,25.14,0.095,1.51875,274.0,1013,3853,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4283,3,15.22,25.02,0.11000000000000001,1.46875,272.0,1013,3842,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4283,1,15.87,24.8,0.15000000000000002,1.59375,298.0,1013,3851,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4284,1,11.41,25.83,0.0,1.3604166666666666,36.0,1013,3916,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4284,1,12.72,26.87,0.045000000000000005,1.1875,55.0,1013,3863,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4284,3,13.65,27.35,0.06,1.4125,48.0,1013,3859,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4284,3,13.61,26.91,0.08750000000000001,1.2125,12.0,1013,3875,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4284,3,14.09,27.61,0.24750000000000003,1.0062499999999999,232.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4284,3,14.26,28.19,0.12,0.56875,232.0,1013,3818,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4284,1,14.59,27.78,0.3525,1.190625,67.0,1013,3864,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4285,1,14.63,25.85,0.0,2.36875,310.0,1013,3880,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4285,3,16.49,27.1,0.0,1.784375,296.0,1013,3830,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4285,3,16.32,27.83,0.065,2.203125,265.0,1013,3822,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4285,3,16.67,28.28,0.045,1.8843750000000001,258.0,1013,3846,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4285,3,17.74,28.6,0.07250000000000001,1.9375,248.0,1013,3817,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4285,3,18.41,28.37,0.11749999999999998,2.065625,231.0,1013,3797,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4285,3,17.94,27.99,0.1325,2.04375,272.0,1013,3852,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4286,1,13.71,26.25,0.0,2.1125,325.0,1013,3903,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4286,3,15.66,27.42,0.0575,1.6468749999999999,320.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4286,1,15.34,28.29,0.095,1.871875,275.0,1013,3831,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4286,3,15.83,28.8,0.14,1.671875,269.0,1013,3850,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4286,3,16.8,29.06,0.24500000000000005,1.778125,259.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4286,3,17.55,28.89,0.40249999999999997,1.7875,251.0,1013,3800,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4286,3,16.98,28.58,0.37500000000000006,1.8406250000000002,277.0,1013,3854,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4287,1,13.76,26.48,0.005,1.990625,336.0,1013,3905,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4287,3,15.74,27.67,0.05,1.65,329.0,1013,3845,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4287,1,15.51,28.5,0.14,1.709375,264.0,1013,3830,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4287,3,16.09,29.04,0.1625,1.6187500000000001,258.0,1013,3849,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4287,3,16.99,29.25,0.28250000000000003,1.725,254.0,1013,3816,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4287,3,17.76,29.16,0.55,1.8093750000000002,250.0,1013,3798,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4287,3,17.13,28.92,0.515,1.7625000000000002,270.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4288,3,16.94,30.47,0.01,0.89375,59.0,1013,3871,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4288,3,18.11,31.27,0.12,1.28125,67.0,1013,3883,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4288,3,18.72,31.34,0.26,1.33,107.0,1013,3889,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4288,4,19.89,30.49,0.6799999999999999,1.21125,115.0,1013,3876,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4288,3,19.41,30.85,1.7999999999999998,1.0075,203.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4288,3,19.64,30.1,0.96,0.9475,85.0,1013,3852,2.1,3512.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4288,5,20.37,29.6,5.41,0.94125,87.0,1013,3932,2.2,3555.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4289,1,13.81,24.45,0.02,2.29375,26.0,1013,3981,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4289,1,15.04,25.48,0.75,1.6875,3.0,1013,3897,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4289,1,15.02,26.35,0.37,1.445,318.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4289,3,16.02,26.93,0.73,1.2725,290.0,1013,3854,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4289,3,17.1,26.4,1.5500000000000003,1.115,282.0,1013,3826,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4289,3,17.23,25.46,2.2399999999999998,1.1025,59.0,1013,3814,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4289,1,17.3,26.86,1.2600000000000002,1.1675,281.0,1013,3843,2.1,3452.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4290,1,18.73,25.34,0.0,4.078125,342.0,1013,4391,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4290,1,18.84,26.05,0.0,3.33125,340.0,1013,4300,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4290,1,19.04,26.39,0.005,2.7093749999999996,340.0,1013,4207,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4290,1,19.26,27.0,0.015000000000000001,1.978125,346.0,1013,4174,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4290,1,19.35,27.32,0.0,1.8875,340.0,1013,4157,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4290,1,19.67,27.9,0.034999999999999996,1.928125,343.0,1013,4094,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4290,1,19.78,27.81,0.01,1.740625,352.0,1013,4048,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4291,1,12.86,23.39,0.07,2.8375000000000004,345.0,1013,4011,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4291,1,14.05,24.26,0.86,2.1550000000000002,356.0,1013,3945,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4291,1,13.77,25.14,0.54,1.4587499999999998,329.0,1013,3872,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4291,1,14.19,26.04,0.85,1.2037499999999999,283.0,1013,3863,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4291,3,15.13,25.49,2.5,1.1625,306.0,1013,3849,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4291,3,15.33,24.74,2.6199999999999997,1.18125,302.0,1013,3838,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4291,3,15.69,24.95,1.95,1.2374999999999998,332.0,1013,3850,2.1,3481.84375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4292,1,16.3,29.27,0.07,1.1912500000000001,41.0,1013,3715,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4292,3,18.13,29.75,0.52,1.68,43.0,1013,3735,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4292,4,18.9,30.15,0.22000000000000003,1.8325,44.0,1013,3765,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4292,4,20.52,29.32,0.49,1.62,50.0,1013,3794,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4292,4,20.06,30.17,1.48,1.64375,39.0,1013,3757,2.7,3378.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4292,3,20.25,29.86,1.82,1.7875,56.0,1013,3766,3.4,3415.78125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4292,4,21.04,29.51,2.14,1.5662500000000001,52.0,1013,3852,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4293,1,15.39,27.68,0.16,1.0675,333.0,1013,3623,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4293,4,17.82,28.05,0.6100000000000001,1.27875,1.0,1013,3653,2.7,3231.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4293,4,18.46,28.32,1.1,1.19,15.0,1013,3710,3.1,3269.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4293,4,19.31,27.74,0.7000000000000001,0.9337500000000001,19.0,1013,3766,2.2,3348.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4293,4,18.85,28.08,1.09,0.9475000000000001,5.0,1013,3744,2.2,3380.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4293,4,19.5,27.99,2.3200000000000003,1.2262499999999998,22.0,1013,3718,3.2,3397.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4293,4,19.82,27.74,2.4800000000000004,1.05625,37.0,1013,3801,2.8,3427.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4294,1,12.21,24.64,0.21999999999999997,0.7975,25.0,1013,3925,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4294,3,13.54,24.42,1.06,1.2149999999999999,167.0,1013,3921,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4294,4,14.13,23.62,1.5299999999999998,1.285,132.0,1013,3916,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4294,4,14.89,23.57,1.29,1.48875,178.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4294,3,14.27,24.29,0.7899999999999999,1.6475,168.0,1013,3868,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4294,3,13.72,24.71,0.8999999999999999,1.09375,144.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4294,3,14.98,25.25,0.88,1.19875,80.0,1013,3944,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4295,1,13.79,29.18,0.0,1.9687499999999998,47.0,1013,4069,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4295,1,14.74,30.44,0.0,1.296875,54.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4295,3,15.25,30.74,0.055,1.175,101.0,1013,3907,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4295,4,15.47,29.73,0.275,1.378125,130.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4295,1,15.38,30.17,0.2525,1.484375,162.0,1013,3872,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4295,1,15.33,30.85,0.035,1.328125,173.0,1013,3875,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4295,1,15.45,31.08,0.045,1.34375,243.0,1013,3903,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4296,1,13.41,27.78,0.005,1.50625,320.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4296,3,15.44,28.85,0.035,1.6749999999999998,161.0,1013,3810,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4296,3,15.9,29.35,0.01,1.690625,286.0,1013,3818,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4296,3,16.24,29.58,0.07999999999999999,1.81875,251.0,1013,3844,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4296,3,16.85,29.97,0.16,1.7968750000000002,233.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4296,3,18.01,29.33,0.39249999999999996,1.8874999999999997,230.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4296,3,17.35,28.73,0.71,1.809375,84.0,1013,3855,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4297,1,12.78,26.73,0.0,3.12875,7.0,1013,4101,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4297,1,13.97,27.81,0.05,2.79625,12.0,1013,3990,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4297,1,14.29,29.07,0.01,1.73625,9.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4297,3,14.02,29.78,0.16999999999999998,1.7725,334.0,1013,3888,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4297,3,16.32,28.95,1.33,1.99125,248.0,1013,3882,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4297,3,16.25,28.92,1.12,1.6324999999999998,287.0,1013,3873,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4297,1,16.02,29.33,0.55,2.02625,2.0,1013,3891,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4298,3,15.54,28.26,0.03,1.03875,16.0,1013,3854,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4298,3,16.68,28.85,0.13999999999999999,1.3337499999999998,87.0,1013,3874,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4298,3,17.12,28.81,0.38,1.35625,113.0,1013,3883,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4298,4,18.17,28.27,0.6100000000000001,1.28125,116.0,1013,3881,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4298,3,17.7,28.4,1.5899999999999999,1.0862500000000002,158.0,1013,3843,2.1,3485.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4298,3,17.78,27.76,1.86,1.0037500000000001,198.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4298,3,18.74,27.32,3.5,1.1662499999999998,95.0,1013,3917,2.8,3515.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4299,1,14.91,28.82,0.0,1.2375,48.0,1013,3943,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4299,1,15.86,30.03,0.0925,1.21875,84.0,1013,3910,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4299,3,16.34,30.19,0.12999999999999998,1.578125,34.0,1013,3904,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4299,4,16.96,29.23,0.0925,1.709375,255.0,1013,3899,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4299,1,16.78,29.9,0.02,1.821875,257.0,1013,3848,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4299,3,16.32,30.41,0.0325,1.2843749999999998,256.0,1013,3871,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4299,3,17.47,30.13,0.0575,1.86875,31.0,1013,3917,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4300,1,13.37,27.28,0.0,1.715625,265.0,1013,3861,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4300,3,15.43,28.47,0.07750000000000001,1.6843750000000002,179.0,1013,3810,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4300,3,15.79,29.18,0.01,1.79375,259.0,1013,3821,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4300,3,16.4,29.54,0.05,1.915625,215.0,1013,3851,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4300,3,17.25,29.76,0.22,1.9000000000000001,232.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4300,3,18.05,29.22,0.36000000000000004,2.103125,223.0,1013,3795,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4300,3,17.29,29.33,0.45250000000000007,2.0125,228.0,1013,3836,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4301,1,14.45,27.47,0.0,1.9833333333333334,303.0,1013,3857,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4301,3,16.29,28.69,0.005,1.615625,324.0,1013,3811,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4301,3,16.47,29.48,0.07,1.996875,243.0,1013,3819,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4301,3,16.92,29.95,0.01,1.753125,202.0,1013,3851,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4301,3,18.02,30.15,0.08750000000000001,1.8875,221.0,1013,3832,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4301,3,18.75,29.82,0.24000000000000002,2.05625,196.0,1013,3795,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4301,3,17.99,29.66,0.29500000000000004,2.05,250.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4302,3,16.93,30.54,0.0,0.6512499999999999,138.0,1013,3899,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4302,3,18.11,31.11,0.23,1.01,113.0,1013,3904,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4302,4,18.78,31.09,0.30000000000000004,1.40375,138.0,1013,3910,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4302,3,19.9,30.36,1.04,1.5,32.0,1013,3884,2.6,3538.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4302,3,19.05,30.41,1.42,1.22375,190.0,1013,3869,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4302,3,19.54,30.06,1.83,0.75875,46.0,1013,3868,1.8,3538.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4302,3,19.9,29.33,4.04,0.85625,41.0,1013,3953,1.8,3607.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4303,1,13.67,28.95,0.0,2.0343750000000003,35.0,1013,4037,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4303,1,14.8,30.25,0.0025,1.278125,53.0,1013,3935,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4303,3,15.67,30.65,0.055,1.065625,80.0,1013,3887,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4303,3,15.41,29.73,0.32,1.290625,177.0,1013,3890,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4303,3,15.69,30.16,0.37,1.6218750000000002,195.0,1013,3853,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4303,1,15.27,31.07,0.005,1.3156249999999998,197.0,1013,3860,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4303,1,15.84,31.06,0.26,1.6968750000000001,164.0,1013,3898,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4304,1,12.49,27.45,0.0,1.75625,2.0,1013,4005,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4304,1,13.36,28.73,0.0,1.6750000000000003,289.0,1013,3955,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4304,3,13.61,28.83,0.005,1.7874999999999996,355.0,1013,3927,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4304,3,13.97,28.1,0.0025,1.540625,278.0,1013,3917,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4304,1,14.12,28.49,0.0,1.60625,295.0,1013,3863,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4304,1,13.63,28.83,0.0,1.453125,252.0,1013,3894,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4304,1,14.74,29.06,0.02,1.9375,62.0,1013,3927,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4305,1,15.92,29.94,0.005,1.1625,23.0,1013,3934,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4305,1,16.91,31.18,0.11000000000000001,1.165625,49.0,1013,3900,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4305,3,17.45,31.34,0.1325,1.5656250000000003,29.0,1013,3897,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4305,4,18.02,30.24,0.0975,1.7156250000000002,257.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4305,1,17.79,31.09,0.030000000000000002,1.846875,252.0,1013,3843,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4305,3,17.28,31.52,0.0475,1.38125,251.0,1013,3864,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4305,3,18.5,31.13,0.105,1.940625,52.0,1013,3913,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4306,1,16.4,28.95,0.15,1.1812500000000001,10.0,1013,3720,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4306,3,18.29,29.42,0.5900000000000001,1.7049999999999998,63.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4306,3,19.04,29.72,0.47,1.70875,74.0,1013,3769,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4306,4,20.8,28.93,0.74,1.5437500000000002,67.0,1013,3802,2.5,3403.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4306,4,20.28,29.77,1.9,1.59375,55.0,1013,3766,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4306,4,20.55,29.41,2.71,1.6612500000000001,69.0,1013,3766,3.1,3378.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4306,4,21.05,29.05,1.87,1.505,76.0,1013,3845,3.0,3473.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4307,1,13.94,29.2,0.0,2.09375,29.0,1013,4044,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4307,1,15.03,30.46,0.005,1.29375,30.0,1013,3943,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4307,3,15.68,30.82,0.0775,1.140625,43.0,1013,3890,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4307,3,15.55,30.09,0.3425,1.328125,214.0,1013,3897,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4307,3,15.76,30.59,0.29500000000000004,1.61875,211.0,1013,3857,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4307,1,15.29,31.24,0.025,1.3406250000000002,205.0,1013,3866,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4307,1,15.98,31.2,0.09,1.809375,197.0,1013,3905,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4308,3,16.4,30.3,0.0,1.0625,123.0,1013,3851,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4308,3,18.06,31.17,0.04,1.42875,107.0,1013,3849,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4308,3,18.38,31.64,0.0,1.53375,127.0,1013,3857,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4308,4,19.42,31.29,0.12,1.4975,121.0,1013,3868,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4308,3,18.95,31.18,0.48000000000000004,1.51875,161.0,1013,3825,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4308,3,19.39,30.68,1.2,1.2312500000000002,166.0,1013,3833,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4308,4,19.77,30.21,1.8199999999999998,1.23625,65.0,1013,3896,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4309,1,16.06,28.95,0.16,1.08375,324.0,1013,3708,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4309,3,18.0,29.39,0.6699999999999999,1.5175,30.0,1013,3730,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4309,4,18.63,29.72,0.35000000000000003,1.615,36.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4309,4,20.3,28.92,0.73,1.36375,42.0,1013,3792,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4309,4,19.83,29.72,1.78,1.44,26.0,1013,3755,2.2,3376.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4309,3,19.99,29.47,1.63,1.5475,49.0,1013,3762,3.1,3383.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4309,4,20.77,29.03,2.08,1.3162500000000001,54.0,1013,3849,2.7,3459.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4310,3,15.48,28.06,0.49999999999999994,0.98125,292.0,1013,3668,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4310,4,17.65,28.36,1.1600000000000001,1.23125,12.0,1013,3697,2.1,3273.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4310,4,18.16,28.46,0.74,1.19625,320.0,1013,3746,1.8,3318.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4310,4,19.79,27.8,1.08,0.91875,345.0,1013,3789,1.4,3369.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4310,4,19.2,28.38,2.08,0.89625,289.0,1013,3756,1.9,3334.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4310,3,19.46,28.26,1.88,0.98875,53.0,1013,3745,1.6,3409.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4310,4,19.99,27.94,2.82,0.83375,57.0,1013,3826,1.8,3468.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4311,1,14.13,26.63,0.0,1.4512500000000002,275.0,1013,3952,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4311,3,13.93,26.53,0.36000000000000004,1.38,172.0,1013,3952,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4311,4,15.33,25.96,1.09,1.72375,184.0,1013,3951,3.7,3560.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4311,4,16.16,25.94,1.06,1.9849999999999999,191.0,1013,3926,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4311,3,15.2,26.12,0.77,2.07875,185.0,1013,3896,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4311,3,14.98,26.15,1.35,1.34125,183.0,1013,3901,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4311,3,16.14,26.16,1.91,1.4049999999999998,246.0,1013,3970,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4312,3,15.99,28.79,0.06,0.8787499999999999,324.0,1013,3941,2.1,3593.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4312,3,17.08,29.14,0.16000000000000003,1.0975000000000001,86.0,1013,3931,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4312,4,17.73,29.31,0.35000000000000003,1.4049999999999998,31.0,1013,3934,2.3,3542.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4312,4,18.85,28.46,0.53,1.3175,33.0,1013,3899,2.2,3577.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4312,3,17.73,29.18,1.06,1.06625,86.0,1013,3889,1.8,3551.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4312,3,17.78,28.72,1.5799999999999998,0.8875000000000001,64.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4312,3,18.05,27.7,2.94,1.11125,46.0,1013,3972,2.2,3612.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4313,3,16.21,30.01,0.0,1.0637500000000002,99.0,1013,3857,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4313,3,17.9,30.9,0.02,1.39625,106.0,1013,3855,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4313,3,18.15,31.35,0.01,1.5350000000000001,87.0,1013,3856,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4313,4,19.23,30.97,0.15000000000000002,1.4987499999999998,106.0,1013,3862,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4313,3,18.72,30.87,0.54,1.50375,164.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4313,3,19.15,30.33,1.2500000000000002,1.2375,168.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4313,4,19.57,29.91,2.0,1.19875,94.0,1013,3897,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4314,1,13.22,26.28,0.0,1.584375,252.0,1013,3849,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4314,3,15.17,27.4,0.05,1.846875,220.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4314,3,15.68,28.01,0.005,1.8624999999999998,255.0,1013,3809,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4314,4,15.99,28.35,0.015,1.84375,243.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4314,3,16.67,28.75,0.0475,1.903125,243.0,1013,3790,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4314,3,18.0,28.16,0.21500000000000002,2.14375,237.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4314,3,17.26,27.66,0.4075,2.015625,317.0,1013,3864,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4315,1,15.42,25.6,0.0,3.859375,2.0,1013,4009,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4315,1,16.65,26.92,0.03,3.0562500000000004,324.0,1013,3925,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4315,1,16.19,27.78,0.005,2.3656249999999996,311.0,1013,3872,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4315,3,16.43,28.77,0.015,2.01875,33.0,1013,3866,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4315,3,17.39,29.01,0.26,1.734375,239.0,1013,3847,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4315,4,18.22,28.88,0.425,1.853125,31.0,1013,3840,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4315,3,18.57,28.48,0.2225,2.15625,282.0,1013,3854,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4316,1,11.43,23.18,0.0625,1.1875,39.0,1013,3856,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4316,1,13.07,24.09,0.22,1.284375,35.0,1013,3820,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4316,3,13.58,24.46,0.07,1.634375,327.0,1013,3826,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4316,4,13.99,24.55,0.19,1.5968749999999998,272.0,1013,3849,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4316,3,14.29,24.77,0.41750000000000004,1.578125,252.0,1013,3800,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4316,3,15.35,24.53,0.5275,1.365625,234.0,1013,3804,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4316,3,15.06,24.13,0.885,1.33125,80.0,1013,3862,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4317,1,17.56,26.56,0.0275,2.409375,298.0,1013,4192,4.6,3718.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4317,1,17.97,26.9,0.045000000000000005,1.99375,27.0,1013,4099,3.8,3635.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4317,1,18.2,27.09,0.0525,1.625,56.0,1013,4021,3.8,3551.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4317,3,18.56,26.99,0.0525,1.396875,89.0,1013,3982,3.4,3590.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4317,1,18.72,27.26,0.030000000000000002,1.2999999999999998,126.0,1013,3983,3.4,3626.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4317,3,18.7,27.62,0.01,1.34375,352.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4317,3,19.2,28.49,0.0575,1.35,8.0,1013,3965,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4318,1,15.04,26.19,0.0,3.1750000000000003,20.0,1013,4157,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4318,1,15.83,27.14,0.045,2.715625,19.0,1013,4059,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4318,1,16.32,27.64,0.0675,1.9968750000000002,32.0,1013,3961,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4318,1,16.38,27.53,0.32,1.5593749999999997,28.0,1013,3931,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4318,1,17.11,27.3,0.5,1.7468750000000002,301.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4318,1,16.96,28.0,0.275,1.6437499999999998,292.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4318,3,17.53,28.9,0.28250000000000003,1.671875,39.0,1013,3933,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4319,1,15.57,27.11,0.0,3.1760416666666664,20.0,1013,4155,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4319,1,16.3,28.08,0.05500000000000001,2.709375,21.0,1013,4055,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4319,1,16.83,28.57,0.095,1.9375,30.0,1013,3956,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4319,3,16.59,28.49,0.41750000000000004,1.553125,28.0,1013,3928,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4319,1,17.5,28.14,0.6400000000000001,1.70625,302.0,1013,3935,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4319,1,17.44,28.95,0.35750000000000004,1.58125,293.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4319,3,18.02,29.9,0.33,1.603125,37.0,1013,3930,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4320,1,15.16,24.84,0.0,2.486458333333333,305.0,1013,3849,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4320,3,16.72,26.01,0.0,1.8812499999999999,312.0,1013,3809,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4320,1,16.78,26.6,0.015,2.328125,271.0,1013,3817,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4320,3,17.07,26.99,0.005,1.98125,208.0,1013,3851,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4320,3,18.22,27.39,0.03,1.98125,202.0,1013,3837,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4320,3,18.7,27.12,0.052500000000000005,2.1343750000000004,182.0,1013,3796,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4320,3,18.26,26.8,0.065,2.1593750000000003,274.0,1013,3827,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4321,1,13.86,27.13,0.30000000000000004,1.2375,323.0,1013,3678,2.7,3307.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4321,3,14.48,27.34,0.35,1.0899999999999999,327.0,1013,3768,2.4,3340.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4321,4,15.22,26.92,0.98,0.93875,315.0,1013,3798,2.0,3483.22875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4321,4,16.64,25.35,6.3100000000000005,0.97625,310.0,1013,3784,2.3,3505.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4321,4,15.88,26.54,2.9499999999999997,0.92625,341.0,1013,3756,2.2,3390.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4321,3,15.57,27.39,1.4899999999999998,1.15,343.0,1013,3773,2.3,3462.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4321,3,16.02,27.19,2.88,0.9450000000000001,359.0,1013,3870,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4322,1,11.56,23.51,0.30000000000000004,0.7525000000000001,46.0,1013,3896,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4322,1,13.45,24.01,0.91,1.1524999999999999,126.0,1013,3873,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4322,3,13.42,24.48,0.72,1.2125,186.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4322,4,14.87,23.3,1.5,1.0725,236.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4322,3,14.51,23.72,1.59,1.1075,232.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4322,3,14.17,23.19,1.97,0.7825,240.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4322,3,14.73,23.17,2.13,0.8474999999999999,54.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4323,1,12.96,25.27,0.005,2.0187500000000003,337.0,1013,3918,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4323,3,14.84,26.37,0.13,1.5843749999999999,328.0,1013,3857,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4323,1,14.5,27.26,0.07,1.65625,275.0,1013,3837,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4323,3,15.07,27.77,0.21000000000000002,1.53125,257.0,1013,3853,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4323,3,16.0,27.99,0.43000000000000005,1.6375,257.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4323,3,16.69,27.85,0.57,1.690625,254.0,1013,3802,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4323,1,16.11,27.68,0.49750000000000005,1.665625,276.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4324,1,15.41,29.8,0.0,2.646875,19.0,1013,4481,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4324,1,15.29,30.75,0.0,2.0062499999999996,25.0,1013,4413,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4324,1,15.49,30.95,0.0,1.878125,33.0,1013,4322,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4324,1,15.41,31.11,0.0,1.928125,245.0,1013,4282,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4324,1,15.55,31.78,0.0,2.0749999999999997,0.0,1013,4224,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4324,1,16.3,32.05,0.0,2.0093750000000004,243.0,1013,4167,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4324,1,16.47,32.19,0.0025,1.80625,27.0,1013,4132,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4325,1,13.6,27.85,0.0,3.440625,27.0,1013,4148,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4325,1,14.8,29.03,0.005,3.03125,28.0,1013,4025,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4325,1,15.08,29.63,0.14250000000000002,1.7843749999999998,38.0,1013,3927,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4325,3,15.53,30.14,0.2275,1.91875,312.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4325,1,16.51,29.47,0.68,2.25,266.0,1013,3910,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4325,3,16.44,29.79,0.4325,2.071875,250.0,1013,3913,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4325,1,16.82,30.83,0.22500000000000003,2.359375,288.0,1013,3916,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4326,1,13.3,28.35,0.0,2.0374999999999996,50.0,1013,3996,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4326,1,14.62,29.64,0.0175,1.290625,14.0,1013,3901,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4326,3,15.81,30.05,0.035,1.05625,90.0,1013,3866,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4326,4,15.2,29.52,0.21750000000000003,1.19375,151.0,1013,3873,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4326,3,15.84,29.75,0.4875,1.553125,193.0,1013,3834,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4326,3,15.47,30.7,0.045,1.30625,193.0,1013,3832,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4326,1,15.98,30.57,0.22499999999999998,1.8250000000000002,146.0,1013,3884,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4327,1,12.03,23.86,0.034999999999999996,1.8875,359.0,1013,3926,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4327,3,13.88,24.92,0.31500000000000006,1.515625,18.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4327,1,13.53,25.78,0.195,1.36875,295.0,1013,3837,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4327,3,14.2,26.21,0.365,1.34375,260.0,1013,3853,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4327,3,15.06,26.29,0.745,1.375,255.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4327,3,15.68,26.28,0.7025,1.396875,254.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4327,1,15.2,26.32,0.6900000000000001,1.4,268.0,1013,3856,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4328,1,12.47,24.2,0.0,3.24,358.0,1013,4098,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4328,1,13.9,25.37,0.04,2.875,3.0,1013,3981,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4328,1,14.17,26.65,0.02,1.91625,10.0,1013,3893,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4328,3,13.29,27.52,0.09999999999999999,1.5725,320.0,1013,3884,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4328,3,15.6,26.97,1.26,1.54375,245.0,1013,3873,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4328,3,15.59,26.84,1.2400000000000002,1.26375,247.0,1013,3862,3.2,3505.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4328,3,15.43,26.71,0.8300000000000001,1.74,325.0,1013,3882,4.0,3597.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4329,1,13.79,24.26,0.0,3.605,341.0,1013,4008,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4329,1,15.08,25.52,0.11,2.8449999999999998,339.0,1013,3949,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4329,1,14.64,26.34,0.02,2.0687499999999996,322.0,1013,3877,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4329,1,14.74,27.35,0.11000000000000001,1.6225,260.0,1013,3869,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4329,3,15.67,27.49,0.89,1.30625,254.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4329,3,16.07,27.02,1.4300000000000002,1.37875,239.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4329,3,16.64,26.64,0.77,1.69375,292.0,1013,3856,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4330,1,14.35,27.02,0.0,2.0010416666666666,304.0,1013,3852,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4330,3,16.16,28.22,0.005,1.6281249999999998,320.0,1013,3807,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4330,3,16.35,28.97,0.04,2.0593749999999997,240.0,1013,3817,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4330,3,16.78,29.42,0.005,1.759375,196.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4330,3,17.93,29.69,0.05,1.8718750000000002,214.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4330,3,18.61,29.35,0.16,2.078125,189.0,1013,3794,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4330,3,17.91,29.14,0.20750000000000002,2.0875,258.0,1013,3830,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4331,1,13.76,27.92,0.0,1.596875,293.0,1013,3852,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4331,3,15.87,29.09,0.05,1.865625,292.0,1013,3812,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4331,3,16.31,29.7,0.025,1.765625,263.0,1013,3815,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4331,3,16.7,30.03,0.04,1.84375,243.0,1013,3840,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4331,3,17.38,30.5,0.085,1.89375,237.0,1013,3796,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4331,3,18.59,29.87,0.255,2.109375,240.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4331,3,17.84,29.38,0.39,1.990625,299.0,1013,3862,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4332,1,12.82,23.22,0.06,3.0687499999999996,344.0,1013,4012,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4332,1,14.04,24.23,0.55,2.3987499999999997,354.0,1013,3946,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4332,1,13.77,25.07,0.31000000000000005,1.6925,330.0,1013,3874,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4332,1,14.18,26.04,0.52,1.4212500000000001,261.0,1013,3865,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4332,3,15.04,25.65,2.13,1.27875,302.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4332,3,15.24,24.9,2.5,1.2374999999999998,296.0,1013,3839,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4332,3,15.71,24.83,1.8099999999999998,1.3225,328.0,1013,3851,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4333,1,13.81,27.26,0.0,2.5406250000000004,19.0,1013,4065,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4333,1,14.86,28.55,0.0,1.8312499999999998,20.0,1013,3972,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4333,3,15.23,28.84,0.0925,1.7625000000000002,250.0,1013,3913,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4333,4,15.59,28.2,0.2325,1.759375,243.0,1013,3926,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4333,3,15.59,28.59,0.0925,2.040625,241.0,1013,3884,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4333,1,15.28,28.96,0.02,1.809375,237.0,1013,3885,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4333,1,15.66,29.07,0.04000000000000001,2.0281249999999997,262.0,1013,3906,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4334,1,14.66,26.11,0.0,2.32875,337.0,1013,3956,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4334,1,16.01,27.15,0.4,1.64875,344.0,1013,3885,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4334,1,15.9,28.14,0.1,1.54875,292.0,1013,3849,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4334,3,16.68,28.66,0.28,1.3599999999999999,275.0,1013,3857,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4334,3,17.75,28.41,0.81,1.26125,267.0,1013,3826,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4334,4,18.1,27.78,1.27,1.3375,268.0,1013,3811,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4334,1,17.89,28.56,0.76,1.43375,276.0,1013,3846,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4335,1,13.54,26.64,0.0025,1.4312500000000001,321.0,1013,3839,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4335,3,15.5,27.78,0.105,1.65625,162.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4335,3,16.05,28.28,0.085,1.71875,217.0,1013,3813,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4335,3,16.23,28.6,0.037500000000000006,1.728125,225.0,1013,3842,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4335,3,16.74,28.94,0.11499999999999999,1.7625000000000002,224.0,1013,3799,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4335,3,18.17,28.38,0.33499999999999996,1.90625,220.0,1013,3798,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4335,3,17.53,27.74,0.6024999999999999,1.75,128.0,1013,3855,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4336,1,13.67,24.94,0.0,2.384375,316.0,1013,3892,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4336,3,15.5,26.13,0.02,1.7625,309.0,1013,3841,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4336,1,15.19,26.89,0.045,2.15625,284.0,1013,3828,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4336,3,15.62,27.37,0.05,1.8625,271.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4336,3,16.57,27.67,0.095,1.9,261.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4336,3,17.25,27.44,0.19500000000000006,1.9437499999999999,245.0,1013,3800,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4336,1,16.86,27.11,0.2,2.0,283.0,1013,3851,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4337,1,11.97,24.09,0.32,0.8325,53.0,1013,3888,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4337,1,13.9,24.82,0.71,1.1975,109.0,1013,3867,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4337,3,13.77,25.24,0.55,1.255,155.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4337,4,15.1,24.31,1.3,1.19,173.0,1013,3872,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4337,1,14.61,24.64,1.4200000000000002,1.2075,223.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4337,3,14.54,24.21,2.2800000000000002,0.7350000000000001,67.0,1013,3840,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4337,3,15.15,23.86,2.21,0.88125,81.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4338,1,11.56,25.19,0.0,2.1218749999999997,49.0,1013,4086,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4338,1,12.55,26.37,0.0,1.634375,54.0,1013,3982,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4338,1,13.1,26.65,0.16749999999999998,1.6906249999999998,74.0,1013,3922,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4338,3,13.58,26.08,0.255,1.6125,255.0,1013,3921,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4338,1,13.04,26.23,0.28500000000000003,1.56875,257.0,1013,3898,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4338,1,13.23,26.78,0.005,1.484375,258.0,1013,3883,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4338,1,13.39,27.18,0.2425,1.6093750000000002,76.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4339,1,13.44,25.93,0.0,2.7406249999999996,26.0,1013,4172,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4339,1,14.19,26.91,0.0075,2.4875,34.0,1013,4076,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4339,1,14.69,27.54,0.045,1.9,38.0,1013,3990,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4339,1,15.07,27.52,0.125,1.5625,40.0,1013,3958,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4339,1,15.73,27.64,0.0875,1.54375,273.0,1013,3957,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4339,1,15.48,27.83,0.052500000000000005,1.415625,343.0,1013,3959,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4339,3,16.32,28.61,0.28500000000000003,1.43125,48.0,1013,3949,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4340,1,16.61,29.71,0.04,1.2025,333.0,1013,3723,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4340,3,18.36,30.24,0.33,1.82375,55.0,1013,3730,3.0,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4340,3,19.27,30.67,0.2,1.9874999999999998,75.0,1013,3775,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4340,4,20.93,29.81,0.29000000000000004,1.8375,68.0,1013,3809,2.9,3409.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4340,4,20.45,30.73,1.28,1.7825,55.0,1013,3770,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4340,4,20.76,30.32,2.52,1.96,68.0,1013,3770,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4340,4,21.35,30.02,1.36,1.8087499999999999,80.0,1013,3848,3.4,3486.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4341,1,14.05,27.25,0.0,3.28125,31.0,1013,4153,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4341,1,14.94,28.36,0.0,2.9281249999999996,34.0,1013,4044,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4341,1,15.39,28.89,0.055,1.8718750000000002,42.0,1013,3951,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4341,3,16.2,29.0,0.1375,1.640625,38.0,1013,3928,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4341,1,16.27,28.78,0.1875,1.9000000000000001,263.0,1013,3936,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4341,3,16.06,29.14,0.1025,1.621875,259.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4341,3,16.63,30.03,0.05500000000000001,1.909375,277.0,1013,3927,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4342,1,12.96,25.0,0.09,1.8250000000000002,34.0,1013,3924,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4342,1,14.75,25.95,0.63,1.49375,62.0,1013,3862,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4342,1,14.35,26.77,0.35000000000000003,0.975,54.0,1013,3841,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4342,3,15.14,26.99,0.72,1.065,261.0,1013,3862,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4342,3,16.04,26.79,1.35,1.18125,262.0,1013,3836,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4342,3,16.54,27.03,0.94,1.05375,259.0,1013,3805,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4342,1,16.12,27.44,0.83,1.20375,41.0,1013,3843,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4343,1,13.99,28.92,0.0,2.14375,50.0,1013,4032,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4343,1,15.21,30.25,0.0025,1.365625,71.0,1013,3927,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4343,3,16.19,30.49,0.0825,1.146875,90.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4343,3,15.94,29.85,0.275,1.29375,132.0,1013,3885,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4343,3,16.32,30.05,0.4075,1.50625,185.0,1013,3850,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4343,3,16.1,30.98,0.055,1.353125,189.0,1013,3851,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4343,1,16.49,31.01,0.275,1.496875,138.0,1013,3888,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4344,1,12.94,27.0,0.0,3.375,30.0,1013,4140,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4344,1,14.11,28.15,0.0025,3.03125,31.0,1013,4030,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4344,1,14.41,28.73,0.15,1.834375,40.0,1013,3935,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4344,3,15.04,29.12,0.1975,1.7906250000000001,48.0,1013,3919,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4344,1,15.73,28.6,0.5099999999999999,2.15,255.0,1013,3922,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4344,3,15.56,28.94,0.2975,1.940625,255.0,1013,3924,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4344,3,16.02,29.93,0.125,2.278125,39.0,1013,3919,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4345,1,12.11,26.5,0.0,3.33125,27.0,1013,4137,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4345,1,13.29,27.62,0.005,2.934375,354.0,1013,4017,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4345,1,13.56,28.4,0.09249999999999999,1.6593749999999998,35.0,1013,3920,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4345,1,14.06,28.8,0.18,1.890625,287.0,1013,3907,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4345,3,15.32,28.08,0.7899999999999999,2.2218750000000003,260.0,1013,3905,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4345,3,15.07,28.42,0.5025,1.984375,247.0,1013,3905,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4345,1,15.29,29.34,0.1925,2.334375,284.0,1013,3910,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4346,1,13.19,27.54,0.0,1.921875,25.0,1013,4010,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4346,1,14.43,28.69,0.08,1.33125,24.0,1013,3921,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4346,3,15.4,29.12,0.027500000000000004,1.25625,24.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4346,4,15.15,28.54,0.17750000000000002,0.90625,35.0,1013,3881,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4346,3,15.36,29.17,0.37,1.1749999999999998,245.0,1013,3835,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4346,1,14.96,29.69,0.07750000000000001,0.9687499999999998,259.0,1013,3844,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4346,1,15.8,29.54,0.3175,1.771875,331.0,1013,3898,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4347,1,15.75,29.0,0.02,0.85375,356.0,1013,3700,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4347,3,17.9,29.47,0.41000000000000003,1.32125,43.0,1013,3720,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4347,4,18.31,29.82,0.11,1.6087500000000001,40.0,1013,3754,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4347,4,19.78,29.01,0.5,1.25875,43.0,1013,3790,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4347,3,19.38,29.75,1.21,1.20375,41.0,1013,3749,2.5,3366.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4347,3,19.71,29.39,1.09,1.52,49.0,1013,3756,3.6,3399.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4347,3,20.18,29.26,1.57,1.3362500000000002,50.0,1013,3841,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4348,1,15.77,29.06,0.02,0.8674999999999999,359.0,1013,3702,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4348,3,17.91,29.55,0.37000000000000005,1.34125,92.0,1013,3721,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4348,4,18.34,29.92,0.11,1.64375,40.0,1013,3755,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4348,4,19.81,29.08,0.48,1.28375,44.0,1013,3790,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4348,3,19.4,29.84,1.19,1.24375,41.0,1013,3750,2.5,3366.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4348,3,19.72,29.47,1.06,1.5462500000000001,50.0,1013,3757,3.6,3380.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4348,3,20.2,29.33,1.5100000000000002,1.36375,51.0,1013,3842,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4349,1,11.15,23.35,0.09,2.0012499999999998,29.0,1013,3946,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4349,1,12.79,24.21,0.7799999999999999,1.56375,65.0,1013,3877,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4349,1,12.59,25.03,0.36000000000000004,0.95125,13.0,1013,3845,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4349,3,13.34,25.08,0.94,1.0612499999999998,262.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4349,1,14.21,24.72,1.58,1.20875,256.0,1013,3837,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4349,3,14.54,25.19,1.1700000000000002,1.08625,252.0,1013,3809,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4349,1,14.28,25.73,0.9299999999999999,1.2262499999999998,249.0,1013,3844,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4350,3,16.39,30.12,0.03,0.86625,82.0,1013,3890,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4350,3,17.65,30.4,0.34,1.255,117.0,1013,3901,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4350,4,18.01,30.32,0.88,1.4612500000000002,139.0,1013,3905,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4350,4,18.92,29.34,1.06,1.53625,156.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4350,3,18.72,29.66,1.89,1.59875,169.0,1013,3859,3.2,3496.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4350,3,18.51,29.82,1.6800000000000002,0.98625,174.0,1013,3865,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4350,3,19.37,29.09,2.95,0.9237500000000001,102.0,1013,3936,2.0,3610.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4351,1,15.74,24.95,0.0,3.1875,334.0,1013,4112,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4351,1,16.33,25.7,0.025,2.825,337.0,1013,4052,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4351,1,16.6,26.27,0.01,2.028125,341.0,1013,3968,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4351,1,16.45,26.95,0.14250000000000002,1.5,323.0,1013,3955,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4351,3,17.12,27.18,0.41000000000000003,1.496875,294.0,1013,3909,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4351,3,17.97,27.04,0.45500000000000007,1.396875,309.0,1013,3899,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4351,3,17.85,27.14,0.29250000000000004,1.4156250000000001,336.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4352,1,13.62,26.25,0.0,2.05,326.0,1013,3900,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4352,3,15.61,27.44,0.024999999999999998,1.66875,309.0,1013,3842,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4352,1,15.35,28.29,0.14,1.8406250000000002,267.0,1013,3829,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4352,3,15.87,28.82,0.135,1.65,266.0,1013,3849,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4352,3,16.82,29.08,0.20750000000000002,1.7687499999999998,256.0,1013,3816,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4352,3,17.59,28.97,0.46499999999999997,1.9000000000000001,250.0,1013,3798,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4352,3,17.02,28.63,0.4375,1.8468749999999998,271.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4353,1,14.38,25.63,0.0,2.3489583333333335,299.0,1013,3859,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4353,3,16.19,26.85,0.0,1.784375,313.0,1013,3818,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4353,3,16.1,27.59,0.065,2.175,256.0,1013,3822,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4353,3,16.46,28.04,0.05,1.90625,210.0,1013,3854,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4353,3,17.55,28.34,0.060000000000000005,1.9312500000000001,210.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4353,3,18.21,28.12,0.1375,2.109375,192.0,1013,3798,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4353,3,17.73,27.77,0.1375,2.090625,247.0,1013,3828,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4354,1,13.81,27.26,0.0,1.4864583333333332,1.0,1013,3838,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4354,3,15.81,28.4,0.045,1.7875,169.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4354,3,16.35,28.93,0.06,1.80625,218.0,1013,3812,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4354,4,16.58,29.26,0.035,1.7875,242.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4354,3,17.17,29.66,0.07750000000000001,1.8562500000000002,244.0,1013,3797,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4354,3,18.55,29.04,0.265,2.0500000000000003,220.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4354,3,17.85,28.41,0.47500000000000003,1.9312500000000001,163.0,1013,3853,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4355,1,12.7,26.33,0.08,0.89625,347.0,1013,3712,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4355,3,14.34,25.99,0.45,0.835,7.0,1013,3785,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4355,4,15.48,25.07,1.08,0.9025000000000001,33.0,1013,3808,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4355,4,16.18,25.15,1.87,0.73,24.0,1013,3799,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4355,3,15.92,25.4,1.89,0.8675,21.0,1013,3777,1.8,3450.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4355,3,16.02,25.79,1.2400000000000002,0.9849999999999999,10.0,1013,3793,2.3,3505.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4355,4,16.42,25.44,2.24,0.8075,49.0,1013,3892,1.7,3506.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4356,3,16.83,29.52,0.0,0.93875,327.0,1013,3933,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4356,3,17.22,29.89,0.18,0.9037499999999999,150.0,1013,3943,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4356,4,18.08,29.47,0.53,1.3362500000000002,297.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4356,4,18.95,28.91,0.8200000000000001,1.4175000000000002,189.0,1013,3920,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4356,3,17.92,29.54,1.0,1.23875,173.0,1013,3895,2.6,3554.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4356,3,17.95,29.03,1.94,0.9362499999999999,198.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4356,3,18.6,28.27,4.11,0.9950000000000001,343.0,1013,3969,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4357,1,13.96,23.9,0.42,1.2462499999999999,345.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4357,1,15.07,23.54,1.2100000000000002,1.61125,349.0,1013,4024,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4357,3,15.1,23.09,1.6,1.3775,322.0,1013,4001,2.6,3647.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4357,3,16.46,23.05,1.26,1.5350000000000001,321.0,1013,3942,3.1,3676.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4357,3,15.59,23.92,0.64,1.49875,295.0,1013,3935,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4357,3,15.83,23.55,1.5,1.78,349.0,1013,3948,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4357,3,16.44,24.16,1.43,1.5550000000000002,358.0,1013,4013,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4358,3,15.72,29.46,0.02,1.1775,7.0,1013,3704,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4358,3,17.9,29.9,0.11,1.575,58.0,1013,3714,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4358,3,18.45,30.33,0.06,1.9837500000000001,49.0,1013,3759,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4358,4,19.76,29.54,0.27,1.6625,52.0,1013,3799,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4358,4,19.32,30.33,0.72,1.46,57.0,1013,3760,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4358,3,19.69,29.89,0.9400000000000001,1.8562500000000002,69.0,1013,3759,3.8,3405.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4358,3,20.06,29.61,1.2600000000000002,1.7662499999999999,52.0,1013,3833,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4359,1,18.55,29.52,0.0,4.221875000000001,340.0,1013,3975,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4359,1,18.7,30.49,0.0,3.5718750000000004,345.0,1013,3991,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4359,1,19.05,31.37,0.0,2.8,343.0,1013,3930,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4359,1,19.01,32.18,0.0,1.328125,339.0,1013,3938,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4359,3,19.47,32.38,0.0,1.171875,305.0,1013,3926,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4359,1,19.46,32.51,0.037500000000000006,0.871875,337.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4359,1,20.08,32.53,0.0975,1.096875,17.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4360,1,15.33,28.22,0.0,1.6,250.0,1013,3846,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4360,3,17.28,29.44,0.04000000000000001,1.85,214.0,1013,3808,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4360,3,17.82,30.09,0.01,1.871875,252.0,1013,3808,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4360,4,17.94,30.45,0.01,1.828125,241.0,1013,3835,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4360,3,18.59,30.87,0.045000000000000005,1.91875,238.0,1013,3789,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4360,3,20.08,30.17,0.2,2.128125,238.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4360,3,19.22,29.57,0.3425,1.9968750000000002,319.0,1013,3864,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4361,1,14.92,29.67,0.0,1.74375,4.0,1013,4133,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4361,1,15.92,30.63,0.02,1.4375,6.0,1013,4024,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4361,1,16.85,30.79,0.36,1.425,17.0,1013,3948,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4361,3,17.42,30.43,0.36000000000000004,1.4500000000000002,339.0,1013,3949,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4361,1,16.9,30.81,0.29250000000000004,1.5812500000000003,332.0,1013,3930,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4361,1,16.79,31.29,0.055,1.4,258.0,1013,3915,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4361,1,16.89,31.66,0.2175,1.365625,348.0,1013,3919,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4362,1,12.85,23.7,0.09000000000000001,2.9375,345.0,1013,4016,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4362,1,14.07,24.58,0.77,2.2350000000000003,355.0,1013,3948,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4362,1,13.85,25.45,0.52,1.5775000000000001,331.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4362,1,14.25,26.38,0.7699999999999999,1.3137500000000002,280.0,1013,3864,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4362,3,15.19,25.85,2.46,1.1975,305.0,1013,3850,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4362,3,15.37,25.06,2.69,1.1975000000000002,302.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4362,3,15.76,25.16,1.98,1.2625,333.0,1013,3851,2.2,3483.4275,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4363,1,13.74,28.44,0.0,1.9500000000000002,24.0,1013,4010,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4363,1,14.96,29.58,0.065,1.36875,14.0,1013,3922,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4363,3,15.95,30.01,0.0225,1.296875,23.0,1013,3875,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4363,4,15.68,29.45,0.17,0.984375,25.0,1013,3882,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4363,3,15.9,30.06,0.36750000000000005,1.2375,234.0,1013,3835,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4363,1,15.47,30.57,0.07750000000000001,1.0,276.0,1013,3844,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4363,3,16.3,30.41,0.3125,1.790625,333.0,1013,3899,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4364,1,13.82,26.44,0.0025,1.990625,339.0,1013,3912,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4364,3,15.78,27.58,0.1125,1.615625,332.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4364,1,15.5,28.46,0.10500000000000001,1.6718750000000002,274.0,1013,3833,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4364,3,16.06,28.98,0.19249999999999998,1.553125,260.0,1013,3851,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4364,3,16.99,29.19,0.38,1.6031250000000001,258.0,1013,3818,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4364,3,17.73,29.1,0.5725,1.721875,255.0,1013,3800,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4364,3,17.07,28.88,0.5375000000000001,1.6875,275.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4365,1,12.85,24.26,0.0,3.34625,352.0,1013,4099,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4365,1,13.73,25.41,0.03,3.02875,330.0,1013,3988,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4365,1,14.12,26.57,0.04,2.1,4.0,1013,3899,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4365,1,13.48,27.68,0.12,1.78125,300.0,1013,3880,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4365,3,15.53,27.63,1.02,1.93625,261.0,1013,3865,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4365,3,15.82,26.99,1.4000000000000001,1.6400000000000001,264.0,1013,3859,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4365,3,15.63,27.13,0.88,1.83375,298.0,1013,3881,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4366,1,9.76,23.79,0.0,2.2843750000000003,4.0,1013,4005,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4366,1,11.32,25.04,0.21000000000000002,1.5750000000000002,73.0,1013,3911,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4366,3,11.88,25.29,0.235,1.09375,91.0,1013,3867,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4366,3,11.8,25.04,0.47000000000000003,1.2687499999999998,128.0,1013,3881,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4366,3,12.32,24.91,0.6974999999999999,1.509375,203.0,1013,3854,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4366,3,12.36,25.9,0.3275,1.3468749999999998,210.0,1013,3835,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4366,1,12.63,26.0,0.4275,1.58125,154.0,1013,3866,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4367,1,12.87,28.94,0.0,2.096875,39.0,1013,4372,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4367,1,14.09,29.68,0.0,1.96875,45.0,1013,4288,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4367,3,14.1,30.15,0.0,1.7750000000000001,38.0,1013,4239,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4367,3,14.99,30.51,0.0,1.8343749999999999,50.0,1013,4164,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4367,3,15.97,31.27,0.0,1.884375,48.0,1013,4110,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4367,1,15.62,30.61,0.0,2.0,34.0,1013,4075,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4367,1,15.71,30.95,0.01,1.746875,32.0,1013,4056,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4368,1,12.75,27.92,0.0,2.15625,57.0,1013,4069,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4368,1,13.75,29.13,0.0,1.6875,60.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4368,1,14.48,29.45,0.2175,1.5624999999999998,79.0,1013,3907,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4368,3,14.67,28.85,0.38750000000000007,1.50625,52.0,1013,3911,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4368,1,14.27,28.94,0.3825,1.475,262.0,1013,3887,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4368,1,14.42,29.68,0.03,1.51875,260.0,1013,3872,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4368,1,14.79,30.04,0.25,1.546875,77.0,1013,3888,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4369,1,17.38,26.39,0.0375,3.025,53.0,1013,4474,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4369,1,17.1,27.21,0.0,2.79375,56.0,1013,4376,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4369,1,17.66,28.03,0.005,2.5625,68.0,1013,4286,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4369,1,17.81,28.91,0.0,1.953125,85.0,1013,4255,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4369,1,17.95,29.5,0.0,1.528125,99.0,1013,4184,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4369,1,18.66,29.71,0.0,1.5875,102.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4369,1,18.87,29.78,0.0,1.75,85.0,1013,4106,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4370,1,14.49,29.92,0.0,2.06875,47.0,1013,4086,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4370,1,15.36,31.1,0.0,1.5593750000000002,53.0,1013,3984,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4370,1,15.93,31.42,0.065,1.5375,270.0,1013,3925,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4370,3,16.18,30.69,0.18,1.565625,44.0,1013,3924,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4370,1,15.71,31.07,0.21999999999999997,1.5,90.0,1013,3898,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4370,1,15.72,31.51,0.015,1.45,84.0,1013,3886,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4370,1,15.9,31.94,0.16,1.48125,250.0,1013,3899,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4371,1,14.0,26.8,0.0,3.095,18.0,1013,4139,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4371,1,15.02,27.95,0.2,2.8975,16.0,1013,4023,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4371,1,15.36,28.54,0.11,1.80625,27.0,1013,3927,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4371,1,14.78,28.92,0.52,1.395,26.0,1013,3913,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4371,1,16.4,27.98,1.2000000000000002,1.6225,283.0,1013,3920,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4371,1,16.35,28.74,0.75,1.4775,278.0,1013,3912,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4371,3,16.7,29.76,0.42000000000000004,1.66125,26.0,1013,3917,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4372,1,15.48,28.31,0.2,1.0025,6.0,1013,3743,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4372,3,17.37,28.59,0.5700000000000001,1.13125,60.0,1013,3783,1.6,3364.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4372,4,18.42,29.09,0.49,1.05625,73.0,1013,3808,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4372,4,19.59,28.28,0.5700000000000001,0.93875,72.0,1013,3817,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4372,3,18.96,28.89,0.9200000000000002,1.01125,328.0,1013,3793,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4372,3,18.95,28.5,2.0,1.0175,350.0,1013,3797,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4372,4,19.68,28.44,1.93,0.8062500000000001,66.0,1013,3883,1.5,3568.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4373,1,14.49,24.88,0.0,4.0375000000000005,334.0,1013,4036,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4373,1,15.89,26.19,0.055,3.384375,334.0,1013,3940,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4373,1,15.5,27.07,0.0125,2.5875000000000004,325.0,1013,3878,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4373,3,15.3,28.23,0.060000000000000005,2.1125,24.0,1013,3869,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4373,1,16.71,28.58,0.27749999999999997,1.6999999999999997,249.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4373,3,17.71,28.37,0.65,1.915625,23.0,1013,3846,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4373,3,17.82,27.82,0.5475,2.1656250000000004,21.0,1013,3862,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4374,1,12.93,25.14,0.005,1.978125,340.0,1013,3916,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4374,3,14.84,26.25,0.145,1.59375,56.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4374,1,14.52,27.13,0.08,1.634375,274.0,1013,3835,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4374,3,15.1,27.65,0.20750000000000002,1.5250000000000001,261.0,1013,3852,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4374,3,16.0,27.85,0.42750000000000005,1.571875,258.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4374,3,16.7,27.75,0.59,1.628125,256.0,1013,3801,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4374,1,16.15,27.56,0.5425000000000001,1.64375,277.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4375,3,15.47,26.76,0.06,1.0475,230.0,1013,3985,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4375,3,15.78,26.71,0.46,0.8425,252.0,1013,3971,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4375,4,16.6,25.97,1.96,1.1025,240.0,1013,3957,2.3,3581.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4375,4,17.61,26.11,1.81,1.125,227.0,1013,3905,2.3,3581.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4375,3,16.75,26.59,1.74,1.02875,201.0,1013,3910,2.1,3596.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4375,3,16.78,25.93,2.9099999999999997,0.9,219.0,1013,3921,1.7,3578.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4375,3,17.23,26.06,2.9699999999999998,0.8912500000000001,264.0,1013,3996,1.7,3621.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4376,1,16.0,30.38,0.0,1.5375,7.0,1013,3945,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4376,1,16.8,31.61,0.052500000000000005,1.525,66.0,1013,3903,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4376,3,17.41,31.77,0.0,1.853125,327.0,1013,3893,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4376,4,17.67,30.9,0.0,1.8562500000000002,266.0,1013,3890,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4376,1,17.31,31.5,0.0,2.009375,256.0,1013,3835,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4376,3,17.14,31.93,0.0,1.640625,273.0,1013,3862,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4376,3,18.32,31.57,0.05,2.2,28.0,1013,3907,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4377,1,14.21,25.79,0.0,2.290625,304.0,1013,3851,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4377,3,15.87,26.97,0.0,1.771875,314.0,1013,3809,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4377,1,15.96,27.64,0.035,2.209375,254.0,1013,3818,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4377,3,16.32,28.06,0.01,1.90625,202.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4377,3,17.48,28.4,0.0425,1.9625000000000001,208.0,1013,3835,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4377,3,18.06,28.12,0.1,2.128125,185.0,1013,3795,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4377,3,17.5,27.84,0.1375,2.1343750000000004,263.0,1013,3829,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4378,1,14.26,27.35,0.0,1.590625,287.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4378,1,16.24,28.56,0.01,1.90625,261.0,1013,3808,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4378,3,16.73,29.28,0.06,1.865625,270.0,1013,3810,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4378,3,16.96,29.65,0.035,1.85,256.0,1013,3839,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4378,3,17.77,30.07,0.05,2.01875,243.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4378,3,19.06,29.47,0.1575,2.190625,246.0,1013,3797,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4378,3,18.25,29.0,0.1875,2.06875,293.0,1013,3861,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4379,1,15.36,26.06,0.005,3.0531250000000005,20.0,1013,4473,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4379,1,14.73,26.94,0.0,2.5625,24.0,1013,4381,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4379,1,15.01,27.88,0.0,2.1968750000000004,22.0,1013,4288,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4379,1,15.25,28.72,0.0,1.7375,58.0,1013,4252,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4379,1,15.57,29.61,0.0,1.603125,60.0,1013,4195,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4379,1,16.46,29.99,0.0,1.5125000000000002,43.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4379,1,16.77,30.05,0.0275,1.5375,62.0,1013,4101,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4380,3,16.25,29.13,0.04,0.82375,3.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4380,3,17.18,29.51,0.25,1.07625,90.0,1013,3919,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4380,4,17.91,29.63,0.2,1.4212500000000001,43.0,1013,3927,2.8,3527.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4380,4,19.09,28.89,0.8200000000000001,1.3925,53.0,1013,3895,2.7,3571.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4380,3,17.84,29.36,0.75,1.07375,225.0,1013,3884,2.1,3558.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4380,3,18.17,28.88,1.5999999999999999,0.80625,174.0,1013,3881,2.0,3556.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4380,3,18.58,27.98,4.119999999999999,0.96625,58.0,1013,3966,1.9,3586.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4381,3,13.39,24.16,0.11,1.3025,294.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4381,3,15.12,23.28,1.24,0.86,311.0,1013,4027,1.5,3625.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4381,4,15.97,22.82,1.6400000000000001,0.85625,280.0,1013,4006,1.7,3636.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4381,4,17.22,22.06,2.79,1.01125,276.0,1013,3951,1.7,3592.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4381,4,15.84,24.02,0.9,1.1124999999999998,267.0,1013,3931,2.2,3617.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4381,3,15.46,22.4,2.7300000000000004,1.15,300.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4381,3,15.3,23.14,1.54,1.0150000000000001,301.0,1013,4014,1.8,3705.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4382,1,12.24,25.2,0.0,3.17875,19.0,1013,4128,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4382,1,13.35,26.35,0.02,2.955,17.0,1013,4017,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4382,1,13.53,27.02,0.11000000000000001,1.84625,28.0,1013,3922,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4382,1,13.6,27.66,0.29000000000000004,1.65375,27.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4382,1,15.19,26.94,1.01,1.9975,268.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4382,3,15.12,27.27,0.74,1.79375,267.0,1013,3909,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4382,3,15.32,28.19,0.37000000000000005,2.0500000000000003,19.0,1013,3913,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4383,1,16.2,26.1,0.0,1.89375,305.0,1013,3838,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4383,1,17.65,27.18,0.0,1.775,285.0,1013,3798,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4383,1,18.03,27.76,0.0,2.1875,251.0,1013,3804,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4383,3,18.16,28.15,0.0,1.7375,238.0,1013,3839,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4383,3,19.47,28.63,0.0025,2.025,238.0,1013,3808,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4383,3,20.09,28.11,0.0125,2.1656250000000004,207.0,1013,3792,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4383,3,19.17,27.8,0.0125,2.24375,290.0,1013,3844,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4384,3,14.99,28.02,0.03,0.8462500000000001,81.0,1013,3887,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4384,3,16.22,28.31,0.34,1.14625,113.0,1013,3899,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4384,4,16.61,28.3,0.8600000000000001,1.405,135.0,1013,3903,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4384,4,17.58,27.48,1.08,1.4837500000000001,154.0,1013,3893,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4384,3,17.41,27.8,1.9999999999999998,1.5225000000000002,168.0,1013,3858,3.0,3483.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4384,3,17.19,27.9,1.6800000000000002,0.96875,174.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4384,3,17.99,27.28,3.09,0.9175,102.0,1013,3934,2.0,3620.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4385,1,17.89,28.45,0.0,4.546875,340.0,1013,3972,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4385,1,18.16,29.35,0.0,3.9093750000000003,341.0,1013,3987,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4385,1,18.48,30.27,0.0,3.16875,342.0,1013,3926,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4385,1,18.22,31.29,0.0,1.5906250000000002,335.0,1013,3931,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4385,3,18.82,31.78,0.005,1.25625,306.0,1013,3919,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4385,1,18.87,31.92,0.0775,0.7875000000000001,307.0,1013,3879,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4385,1,19.55,31.82,0.16,1.096875,5.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4386,1,13.56,26.52,0.22,1.33,342.0,1013,3645,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4386,3,14.23,26.59,0.2,1.06,337.0,1013,3726,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4386,4,14.85,26.23,0.78,0.8799999999999999,344.0,1013,3762,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4386,4,16.31,24.73,2.04,0.95,298.0,1013,3763,2.2,3477.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4386,4,16.1,25.76,1.7,0.9299999999999999,309.0,1013,3745,1.8,3413.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4386,3,15.68,26.54,0.7399999999999999,1.04875,351.0,1013,3768,2.3,3487.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4386,3,15.92,26.25,2.0,0.8675,342.0,1013,3870,2.0,3540.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4387,1,11.51,25.14,0.015,1.271875,63.0,1013,3900,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4387,1,12.53,25.95,0.345,1.09375,76.0,1013,3872,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4387,3,13.36,26.24,0.1,1.5968749999999998,75.0,1013,3859,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4387,4,14.39,25.4,0.31,1.53125,167.0,1013,3864,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4387,1,13.89,26.56,0.17750000000000002,1.5906250000000002,258.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4387,3,13.77,26.85,0.15500000000000003,1.265625,263.0,1013,3827,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4387,3,14.35,26.31,0.52,1.6437499999999998,17.0,1013,3883,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4388,1,12.73,27.4,0.0,3.2875,23.0,1013,4122,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4388,1,13.84,28.53,0.0075,3.0062499999999996,23.0,1013,4014,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4388,1,14.15,29.27,0.09,1.778125,33.0,1013,3921,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4388,3,14.55,29.79,0.22000000000000003,1.828125,324.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4388,3,15.87,29.05,0.84,2.2125000000000004,254.0,1013,3914,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4388,3,15.73,29.34,0.5650000000000001,1.9468750000000001,273.0,1013,3910,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4388,3,15.93,30.29,0.2849999999999999,2.309375,24.0,1013,3912,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4389,1,15.63,29.02,0.0,3.678125,313.0,1013,4053,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4389,1,16.58,30.14,0.0,3.2875,310.0,1013,3983,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4389,1,16.89,30.78,0.005,2.525,309.0,1013,3908,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4389,3,16.48,31.93,0.045,1.94375,278.0,1013,3891,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4389,3,18.37,32.49,0.21250000000000002,1.7781250000000002,264.0,1013,3846,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4389,3,18.97,32.05,0.44500000000000006,1.625,5.0,1013,3845,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4389,3,18.66,32.28,0.365,1.6656250000000001,291.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4390,1,14.68,25.34,0.0,3.6499999999999995,340.0,1013,4002,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4390,1,15.97,26.63,0.1,2.84375,337.0,1013,3946,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4390,1,15.54,27.46,0.0,2.09375,326.0,1013,3876,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4390,1,15.67,28.46,0.1,1.7000000000000002,255.0,1013,3868,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4390,3,16.61,28.59,0.8,1.4024999999999999,252.0,1013,3853,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4390,3,17.06,28.16,1.29,1.4575,236.0,1013,3843,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4390,3,17.62,27.79,0.7,1.76875,287.0,1013,3855,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4391,1,10.87,22.35,0.1,1.8987500000000002,46.0,1013,3937,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4391,1,12.58,23.27,0.7,1.5225,64.0,1013,3871,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4391,1,12.21,24.09,0.33,0.94875,12.0,1013,3843,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4391,3,12.97,24.24,0.8400000000000001,1.0375,260.0,1013,3860,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4391,3,13.86,24.01,1.4600000000000002,1.1637499999999998,260.0,1013,3834,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4391,3,14.26,24.35,1.05,1.03125,251.0,1013,3806,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4391,1,14.01,24.79,0.8500000000000001,1.19625,250.0,1013,3843,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4392,1,15.93,29.82,0.0,1.1125,43.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4392,1,16.92,30.92,0.115,1.390625,44.0,1013,3882,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4392,3,17.68,31.1,0.04,1.79375,36.0,1013,3881,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4392,4,18.35,30.05,0.07,1.7875,232.0,1013,3873,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4392,1,17.89,30.92,0.0375,2.053125,243.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4392,3,17.59,31.28,0.065,1.6593749999999998,236.0,1013,3847,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4392,3,18.64,30.84,0.15500000000000003,2.15,53.0,1013,3911,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4393,1,13.32,26.47,0.0,3.33125,356.0,1013,4072,9.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4393,1,13.93,27.21,0.30000000000000004,2.81875,11.0,1013,4039,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4393,1,14.32,27.97,0.16999999999999998,2.2,19.0,1013,3938,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4393,1,13.94,28.87,0.48,1.37,35.0,1013,3912,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4393,1,15.42,29.01,1.52,1.2012500000000002,343.0,1013,3884,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4393,3,16.0,28.37,1.9000000000000001,1.07,322.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4393,3,16.18,28.83,1.35,1.325,21.0,1013,3906,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4394,3,13.48,24.6,0.5700000000000001,1.1524999999999999,18.0,1013,3505,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4394,3,15.06,24.48,1.4,1.3675000000000002,29.0,1013,3529,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4394,4,15.56,24.87,1.5,1.3987500000000002,29.0,1013,3602,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4394,4,16.25,25.02,1.13,1.18125,27.0,1013,3675,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4394,4,16.23,25.27,1.5799999999999998,1.32625,191.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4394,5,16.87,24.82,4.59,1.2337500000000001,22.0,1013,3633,3.1,3296.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4394,4,16.47,24.99,2.9400000000000004,1.17125,40.0,1013,3738,2.2,3341.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4395,1,16.19,25.83,0.0,3.8937500000000003,326.0,1013,3998,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4395,1,17.38,27.13,0.0125,2.915625,322.0,1013,3925,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4395,1,16.99,28.03,0.0075,2.328125,312.0,1013,3868,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4395,3,17.31,28.91,0.01,1.9718749999999998,254.0,1013,3862,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4395,3,18.15,29.12,0.2725,1.65625,254.0,1013,3845,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4395,4,18.81,28.98,0.4175,1.75625,227.0,1013,3835,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4395,3,19.25,28.66,0.12250000000000001,2.0999999999999996,33.0,1013,3852,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4396,1,12.83,28.19,0.0,2.0875,56.0,1013,4059,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4396,1,13.82,29.46,0.0,1.603125,300.0,1013,3957,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4396,1,14.55,29.71,0.18,1.475,81.0,1013,3905,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4396,3,14.75,29.07,0.3875,1.475,55.0,1013,3912,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4396,1,14.42,29.23,0.405,1.44375,98.0,1013,3888,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4396,1,14.57,29.89,0.075,1.45,254.0,1013,3872,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4396,1,14.87,30.27,0.21000000000000002,1.475,73.0,1013,3888,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4397,1,11.3,23.99,0.12,2.3375,14.0,1013,4089,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4397,1,12.7,24.31,1.4500000000000002,1.795,11.0,1013,3960,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4397,1,12.55,24.82,1.9200000000000002,0.7662499999999999,2.0,1013,3875,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4397,3,13.06,25.53,2.2399999999999998,0.90625,330.0,1013,3883,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4397,1,13.65,24.57,2.9399999999999995,1.0750000000000002,316.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4397,3,13.82,24.84,1.6400000000000001,0.9625,327.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4397,3,14.0,25.94,0.95,0.98625,351.0,1013,3871,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4398,1,10.65,20.48,0.22,2.6675,348.0,1013,4018,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4398,1,11.83,21.15,1.32,1.9987499999999998,358.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4398,1,11.54,22.12,0.92,1.29375,346.0,1013,3871,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4398,3,11.96,22.99,1.3599999999999999,0.9725,286.0,1013,3862,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4398,3,12.94,22.38,3.0500000000000003,0.9949999999999999,309.0,1013,3850,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4398,3,13.09,21.68,2.84,1.10375,308.0,1013,3839,1.8,3558.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4398,3,13.41,22.12,2.0500000000000003,1.10375,347.0,1013,3850,1.8,3515.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4399,1,15.79,24.96,0.0,3.704166666666667,323.0,1013,3980,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4399,1,16.93,26.19,0.024999999999999998,2.725,5.0,1013,3914,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4399,1,16.69,27.07,0.005,2.234375,307.0,1013,3863,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4399,3,17.1,27.83,0.045,1.859375,265.0,1013,3857,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4399,3,17.81,27.95,0.37750000000000006,1.5875,271.0,1013,3838,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4399,4,18.33,27.78,0.4475,1.7125,233.0,1013,3827,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4399,3,18.7,27.56,0.225,2.096875,295.0,1013,3848,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4400,1,17.12,26.86,0.0,2.75,320.0,1013,4247,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4400,1,17.89,27.56,0.02,2.403125,316.0,1013,4198,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4400,1,18.26,28.07,0.0675,2.09375,322.0,1013,4110,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4400,1,18.37,28.5,0.095,1.809375,321.0,1013,4081,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4400,1,19.01,28.98,0.030000000000000002,2.025,311.0,1013,4064,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4400,1,19.31,29.33,0.05,1.821875,314.0,1013,4044,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4400,1,18.78,29.27,0.015,1.815625,327.0,1013,4027,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4401,1,18.01,28.64,0.0,4.015625,340.0,1013,3977,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4401,1,18.02,29.6,0.0,3.321875,358.0,1013,3994,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4401,1,18.35,30.37,0.0,2.590625,342.0,1013,3933,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4401,1,18.44,31.09,0.005,1.2875,339.0,1013,3942,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4401,3,18.86,31.12,0.0,1.2406249999999999,295.0,1013,3931,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4401,1,18.85,31.3,0.0325,0.9906250000000001,10.0,1013,3890,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4401,1,19.5,31.36,0.05750000000000001,1.1531250000000002,26.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4402,1,15.36,25.42,0.0,2.50625,316.0,1013,3901,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4402,3,17.0,26.56,0.0275,1.803125,313.0,1013,3851,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4402,1,16.88,27.12,0.01,2.15,285.0,1013,3834,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4402,3,17.27,27.66,0.0375,1.83125,269.0,1013,3853,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4402,3,18.22,28.02,0.0925,1.8781250000000003,264.0,1013,3827,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4402,3,18.71,27.79,0.17,1.90625,249.0,1013,3803,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4402,1,18.18,27.41,0.135,2.06875,286.0,1013,3850,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4403,1,13.23,27.59,0.0,1.9125,31.0,1013,4000,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4403,1,14.24,28.68,0.0175,1.446875,17.0,1013,3918,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4403,3,15.27,29.04,0.0075,1.671875,23.0,1013,3875,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4403,4,15.53,28.47,0.1225,1.4718750000000003,357.0,1013,3878,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4403,3,15.59,29.13,0.0625,1.55625,309.0,1013,3828,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4403,1,15.17,29.67,0.037500000000000006,1.43125,282.0,1013,3845,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4403,3,15.95,29.35,0.2775,1.925,357.0,1013,3905,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4404,1,14.74,27.0,0.0,1.6343750000000001,295.0,1013,3835,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4404,1,16.58,28.25,0.0,1.865625,283.0,1013,3799,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4404,3,17.06,28.97,0.02,1.9500000000000002,260.0,1013,3808,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4404,3,17.2,29.41,0.03,1.803125,258.0,1013,3843,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4404,3,18.22,29.75,0.034999999999999996,2.103125,239.0,1013,3809,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4404,4,19.33,29.19,0.08499999999999999,2.221875,232.0,1013,3794,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4404,3,18.45,28.8,0.085,2.1812500000000004,285.0,1013,3847,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4405,1,12.93,28.92,0.0125,1.271875,48.0,1013,3927,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4405,1,14.2,29.9,0.0525,1.06875,47.0,1013,3868,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4405,3,15.03,30.34,0.0625,1.44375,43.0,1013,3854,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4405,4,15.03,29.74,0.1,1.165625,78.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4405,3,15.36,30.45,0.2675,1.015625,231.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4405,3,15.57,31.06,0.14,0.6499999999999999,267.0,1013,3821,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4405,3,16.03,30.62,0.3875,1.1124999999999998,30.0,1013,3887,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4406,1,9.48,24.18,0.0,2.16375,47.0,1013,4003,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4406,1,11.21,25.28,0.5900000000000001,1.4975,58.0,1013,3910,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4406,1,10.91,25.58,0.7,0.88,75.0,1013,3861,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4406,3,11.34,25.35,1.14,0.97625,265.0,1013,3880,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4406,3,11.93,25.07,1.3699999999999999,1.2037499999999999,257.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4406,3,12.0,26.15,0.92,1.02625,278.0,1013,3829,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4406,1,12.36,26.47,0.5,1.2662499999999999,288.0,1013,3854,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4407,3,14.57,25.96,1.2000000000000002,1.1125,340.0,1013,3548,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4407,3,16.49,25.55,1.81,1.25625,15.0,1013,3567,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4407,4,17.29,25.84,1.9,1.29375,38.0,1013,3636,3.0,3185.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4407,4,17.61,25.76,1.3800000000000001,1.1175000000000002,1.0,1013,3700,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4407,4,17.65,26.58,1.8800000000000001,1.1925,335.0,1013,3702,3.1,3338.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4407,4,18.41,26.04,3.92,1.17,5.0,1013,3659,2.7,3304.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4407,4,18.2,26.29,2.8299999999999996,1.02,39.0,1013,3758,2.7,3388.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4408,1,15.52,29.35,0.0,1.20375,166.0,1013,3853,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4408,3,17.3,30.12,0.14,1.4787500000000002,129.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4408,3,17.72,30.64,0.0,1.69,151.0,1013,3839,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4408,4,18.38,30.2,0.21,1.7650000000000001,168.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4408,3,18.2,30.64,0.32,1.83875,187.0,1013,3807,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4408,3,18.64,30.03,0.6499999999999999,1.53,199.0,1013,3819,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4408,3,18.87,29.97,0.67,1.47125,105.0,1013,3874,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4409,1,14.78,30.76,0.0,1.546875,6.0,1013,3980,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4409,1,15.64,31.74,0.015000000000000001,1.509375,340.0,1013,3924,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4409,3,16.31,31.91,0.005,1.671875,342.0,1013,3898,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4409,4,16.69,31.22,0.1075,1.671875,318.0,1013,3898,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4409,3,16.13,31.93,0.01,1.828125,299.0,1013,3844,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4409,1,16.07,32.21,0.055,1.490625,291.0,1013,3867,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4409,3,17.08,32.09,0.22999999999999998,1.90625,12.0,1013,3908,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4410,1,13.8,27.98,0.0,2.39375,24.0,1013,4116,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4410,1,14.96,28.67,0.53,1.98625,23.0,1013,3982,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4410,1,15.51,28.87,1.2,0.7987500000000001,27.0,1013,3893,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4410,3,15.76,29.71,1.31,1.05875,20.0,1013,3900,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4410,3,16.26,28.52,1.9300000000000002,1.3024999999999998,318.0,1013,3894,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4410,3,15.99,28.92,1.1,1.1212499999999999,324.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4410,3,16.36,30.22,0.42,1.4425,26.0,1013,3889,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4411,1,14.64,31.36,0.0,1.546875,28.0,1013,3995,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4411,1,15.47,32.45,0.0,1.3875000000000002,20.0,1013,3929,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4411,3,16.33,32.56,0.035,1.603125,11.0,1013,3897,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4411,4,16.72,32.0,0.135,1.53125,340.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4411,3,16.32,32.52,0.005,1.790625,310.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4411,1,15.98,32.93,0.045,1.328125,299.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4411,3,16.98,32.82,0.2575,1.884375,14.0,1013,3906,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4412,1,18.97,28.58,0.0,5.434375,352.0,1013,3947,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4412,1,18.72,29.33,0.0,4.56875,348.0,1013,3990,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4412,1,19.01,29.97,0.0,3.9437499999999996,2.0,1013,3934,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4412,1,18.89,31.09,0.005,2.309375,343.0,1013,3944,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4412,1,19.02,31.51,0.0,1.803125,301.0,1013,3946,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4412,1,18.92,32.13,0.01,1.25,6.0,1013,3918,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4412,1,19.21,31.63,0.005,1.8093750000000002,10.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4413,1,14.82,29.34,0.0,2.421875,10.0,1013,4096,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4413,1,15.77,30.61,0.005,1.796875,17.0,1013,3999,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4413,1,16.42,30.83,0.005,1.665625,355.0,1013,3940,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4413,4,16.9,30.28,0.125,1.6656250000000001,296.0,1013,3940,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4413,1,16.46,30.68,0.07250000000000001,1.65,248.0,1013,3905,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4413,1,16.36,30.91,0.045,1.5625,256.0,1013,3899,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4413,1,16.31,31.23,0.07500000000000001,1.54375,45.0,1013,3912,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4414,1,17.12,26.76,0.01,1.3624999999999998,337.0,1013,3958,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4414,1,17.89,27.73,0.09499999999999999,1.4093749999999998,357.0,1013,3939,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4414,3,18.21,27.26,0.24750000000000003,1.446875,343.0,1013,3927,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4414,4,19.0,26.94,0.0975,1.359375,353.0,1013,3901,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4414,1,18.45,27.45,0.052500000000000005,1.421875,267.0,1013,3873,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4414,3,18.01,27.55,0.185,1.096875,149.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4414,3,19.71,28.42,0.1625,1.3562500000000002,49.0,1013,3945,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4415,1,15.06,27.82,0.0,1.4031250000000002,42.0,1013,4488,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4415,1,14.81,28.29,0.0,1.05625,9.0,1013,4422,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4415,1,14.91,28.4,0.05,1.275,20.0,1013,4328,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4415,3,15.18,28.84,0.05,1.146875,304.0,1013,4281,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4415,1,15.67,29.51,0.05,1.5906249999999997,292.0,1013,4242,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4415,1,16.33,29.98,0.035,1.709375,248.0,1013,4152,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4415,1,16.19,29.93,0.09,1.44375,301.0,1013,4140,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4416,1,15.79,25.58,0.005,2.996875,303.0,1013,4264,4.8,3929.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4416,1,15.76,26.21,0.017499999999999998,2.4906249999999996,316.0,1013,4213,4.2,3764.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4416,1,16.01,26.95,0.0,2.04375,324.0,1013,4124,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4416,1,16.42,28.19,0.024999999999999998,1.696875,330.0,1013,4087,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4416,1,17.33,28.76,0.0225,1.94375,318.0,1013,4070,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4416,1,17.45,29.1,0.005,1.7625,323.0,1013,4049,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4416,1,17.19,29.67,0.0,1.60625,348.0,1013,4023,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4417,3,14.15,25.45,0.15000000000000002,1.18875,353.0,1013,4024,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4417,3,15.77,24.72,0.96,1.0074999999999998,294.0,1013,4031,1.8,3630.9575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4417,4,16.64,24.47,1.2000000000000002,0.98125,274.0,1013,4009,1.8,3643.4987499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4417,4,17.93,23.55,2.05,1.1175000000000002,282.0,1013,3951,2.2,3588.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4417,4,16.44,25.45,0.8900000000000001,1.255,314.0,1013,3931,2.4,3661.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4417,3,15.94,23.61,2.39,1.2725,354.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4417,3,15.95,24.49,1.5999999999999999,1.1487500000000002,302.0,1013,4014,2.0,3706.05125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4418,1,15.06,30.25,0.0,2.221875,35.0,1013,4096,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4418,1,15.86,31.41,0.0,1.59375,39.0,1013,4001,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4418,1,16.5,31.67,0.01,1.653125,249.0,1013,3940,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4418,3,16.79,31.05,0.065,1.5374999999999999,243.0,1013,3940,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4418,1,16.29,31.49,0.095,1.553125,242.0,1013,3910,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4418,1,16.25,31.73,0.005,1.528125,240.0,1013,3900,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4418,1,16.33,32.19,0.07500000000000001,1.5437500000000002,242.0,1013,3910,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4419,1,13.33,26.81,0.0,2.153125,17.0,1013,4032,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4419,1,14.15,28.02,0.0,1.9500000000000002,14.0,1013,3971,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4419,3,14.42,28.15,0.01,2.0125,8.0,1013,3936,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4419,3,14.82,27.42,0.06000000000000001,1.69375,359.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4419,1,14.38,27.7,0.0,1.640625,360.0,1013,3870,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4419,1,13.99,27.95,0.04000000000000001,1.4218749999999998,125.0,1013,3899,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4419,1,15.1,28.31,0.09,1.7687500000000003,64.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4420,1,13.29,24.83,0.0,2.340625,314.0,1013,3889,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4420,3,15.19,26.03,0.01,1.75625,306.0,1013,3838,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4420,1,14.86,26.83,0.1,2.159375,280.0,1013,3827,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4420,3,15.29,27.3,0.05500000000000001,1.865625,269.0,1013,3848,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4420,3,16.26,27.57,0.0675,1.9093749999999998,258.0,1013,3821,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4420,3,16.98,27.36,0.19,1.8875000000000002,243.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4420,3,16.64,27.03,0.2125,1.996875,279.0,1013,3852,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4421,1,18.4,27.68,0.0,5.73125,344.0,1013,3973,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4421,1,18.65,28.28,0.0,4.859375,346.0,1013,4009,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4421,1,18.99,28.6,0.0,3.871875,352.0,1013,3954,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4421,1,19.01,29.05,0.005,2.059375,345.0,1013,3964,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4421,1,19.24,28.9,0.01,1.540625,305.0,1013,3967,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4421,1,19.25,29.16,0.045000000000000005,1.05,259.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4421,1,19.57,29.42,0.025,1.3406250000000002,346.0,1013,3946,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4422,1,12.13,24.82,0.0,2.9800000000000004,10.0,1013,4131,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4422,1,12.93,25.62,0.12000000000000001,2.67125,4.0,1013,4050,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4422,1,13.39,26.43,0.51,1.975,19.0,1013,3954,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4422,1,13.03,27.05,0.66,1.395,34.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4422,3,14.21,26.75,1.28,1.57375,336.0,1013,3914,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4422,3,14.37,27.03,1.2000000000000002,1.3912499999999999,320.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4422,3,15.06,27.01,1.04,1.4425000000000001,40.0,1013,3933,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4423,1,14.59,29.13,0.0,3.115625,37.0,1013,4136,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4423,1,15.43,30.11,0.0,2.7375,36.0,1013,4026,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4423,3,16.09,30.79,0.09000000000000001,1.85,47.0,1013,3934,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4423,3,17.07,30.69,0.09,1.76875,252.0,1013,3920,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4423,1,17.14,30.44,0.15500000000000003,2.121875,253.0,1013,3923,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4423,3,16.75,30.8,0.16250000000000003,1.8375,245.0,1013,3923,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4423,3,17.32,31.77,0.055,2.0875,30.0,1013,3918,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4424,1,16.04,28.38,0.0,3.9531250000000004,330.0,1013,4052,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4424,1,16.36,29.3,0.0,3.559375,330.0,1013,4001,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4424,1,16.6,30.08,0.0,2.7249999999999996,333.0,1013,3931,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4424,1,16.63,30.85,0.02,1.934375,106.0,1013,3925,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4424,3,17.51,31.01,0.0775,1.6562500000000002,317.0,1013,3879,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4424,3,17.96,30.54,0.28,1.5343749999999998,322.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4424,3,18.35,30.95,0.36000000000000004,1.7375,344.0,1013,3901,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4425,3,17.02,30.37,0.0,1.0612499999999998,82.0,1013,3846,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4425,3,18.13,31.14,0.06999999999999999,1.3512499999999998,76.0,1013,3869,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4425,3,18.79,31.2,0.23000000000000004,1.445,52.0,1013,3877,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4425,4,20.0,30.66,0.41000000000000003,1.2850000000000001,105.0,1013,3879,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4425,3,19.34,30.78,1.2600000000000002,1.075,184.0,1013,3841,2.1,3483.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4425,3,19.59,29.84,1.6600000000000001,1.1212499999999999,81.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4425,3,20.5,29.54,3.8899999999999997,1.2037499999999999,96.0,1013,3913,2.9,3516.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4426,1,13.55,26.43,0.72,0.88875,313.0,1013,3710,3.4,3346.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4426,3,14.37,26.48,0.53,0.99,292.0,1013,3795,2.1,3380.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4426,4,14.84,25.88,1.36,0.82375,273.0,1013,3821,1.9,3502.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4426,4,16.64,24.63,6.45,0.865,273.0,1013,3805,1.9,3520.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4426,4,15.58,25.61,3.3,0.8362499999999999,289.0,1013,3780,1.8,3458.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4426,3,15.23,26.67,1.74,1.04875,317.0,1013,3788,2.2,3476.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4426,3,15.61,26.34,3.1300000000000003,0.8225,346.0,1013,3881,1.4,3529.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4427,1,14.21,27.45,0.0,2.21875,7.0,1013,4019,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4427,1,14.94,28.61,0.0,2.03125,6.0,1013,3968,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4427,3,15.19,28.7,0.0,2.090625,321.0,1013,3938,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4427,3,15.51,28.11,0.0,1.709375,350.0,1013,3925,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4427,1,15.67,28.29,0.0,1.6812500000000001,349.0,1013,3870,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4427,1,15.08,28.6,0.0,1.528125,119.0,1013,3901,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4427,1,16.1,28.98,0.005,1.9875,54.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4428,1,13.84,26.67,0.0025,1.375,44.0,1013,3838,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4428,3,15.79,27.88,0.14,1.5375,159.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4428,3,16.34,28.36,0.075,1.6375,207.0,1013,3814,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4428,3,16.44,28.68,0.0625,1.6468749999999999,219.0,1013,3842,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4428,3,16.9,28.96,0.1325,1.6531249999999997,222.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4428,3,18.42,28.4,0.37749999999999995,1.7875,218.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4428,3,17.78,27.74,0.67,1.675,114.0,1013,3856,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4429,1,11.22,24.1,0.21000000000000002,0.7849999999999999,48.0,1013,3874,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4429,1,13.0,24.67,0.55,1.1324999999999998,136.0,1013,3856,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4429,3,13.3,25.23,0.48000000000000004,1.2225000000000001,163.0,1013,3863,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4429,4,14.38,24.5,0.8400000000000001,1.0875,181.0,1013,3871,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4429,1,14.08,24.58,1.1600000000000001,1.15375,232.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4429,3,13.8,24.15,1.6600000000000001,0.7375,230.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4429,3,14.44,24.43,1.75,0.8674999999999999,50.0,1013,3892,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4430,3,15.45,28.17,0.03,0.8225,84.0,1013,3870,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4430,3,16.68,28.59,0.27,1.2425000000000002,93.0,1013,3887,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4430,3,17.04,28.6,0.5800000000000001,1.3525,123.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4430,4,18.03,27.86,0.9299999999999999,1.22,145.0,1013,3887,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4430,3,17.8,28.16,2.13,1.145,165.0,1013,3850,2.3,3473.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4430,3,17.7,27.91,1.8299999999999998,0.89125,180.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4430,4,18.55,27.33,3.6300000000000003,0.925,104.0,1013,3926,2.1,3583.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4431,1,17.52,26.7,0.0,2.815625,19.0,1013,3927,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4431,1,18.79,27.81,0.07500000000000001,2.08125,332.0,1013,3878,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4431,1,18.85,28.84,0.0,2.01875,297.0,1013,3851,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4431,3,19.3,29.33,0.025,1.8,271.0,1013,3860,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4431,3,20.26,29.48,0.2125,1.728125,291.0,1013,3838,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4431,3,20.78,28.95,0.35750000000000004,1.7593750000000001,257.0,1013,3813,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4431,3,20.78,29.05,0.185,2.028125,303.0,1013,3834,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4432,1,14.63,28.97,0.0,1.5906250000000002,0.0,1013,3952,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4432,1,15.51,30.16,0.060000000000000005,1.625,329.0,1013,3908,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4432,3,16.12,30.32,0.0,1.909375,321.0,1013,3895,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4432,4,16.5,29.51,0.0025,1.8562500000000002,276.0,1013,3892,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4432,1,16.12,30.14,0.005,1.953125,261.0,1013,3837,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4432,3,16.01,30.53,0.0,1.6,283.0,1013,3864,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4432,3,17.01,30.14,0.065,2.146875,22.0,1013,3907,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4433,3,16.58,29.61,0.08,0.78625,317.0,1013,3924,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4433,3,18.17,29.76,0.24,1.07,68.0,1013,3921,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4433,4,18.74,30.06,0.53,1.34875,42.0,1013,3927,2.3,3531.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4433,8,19.72,29.2,0.55,1.29625,36.0,1013,3891,2.2,3577.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4433,4,18.91,29.71,0.76,0.91,80.0,1013,3883,1.8,3551.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4433,4,18.96,29.39,1.1700000000000002,0.89625,90.0,1013,3885,2.2,3510.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4433,4,18.9,28.5,3.22,1.1775000000000002,61.0,1013,3969,2.3,3607.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4434,3,16.12,28.2,0.02,0.6825,353.0,1013,3972,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4434,3,16.88,28.36,0.11000000000000001,0.79375,95.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4434,4,17.54,27.96,0.7699999999999999,0.84625,334.0,1013,3961,2.3,3578.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4434,4,18.44,27.6,0.86,0.7437500000000001,226.0,1013,3916,1.8,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4434,4,17.85,28.18,1.4900000000000002,0.64375,266.0,1013,3907,1.7,3581.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4434,3,17.62,27.96,2.6500000000000004,0.5137499999999999,337.0,1013,3913,1.4,3565.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4434,3,17.93,27.54,3.1100000000000003,0.7375,352.0,1013,3989,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4435,1,15.68,29.31,0.0,3.4125,25.0,1013,4488,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4435,1,15.69,30.27,0.0,3.021875,31.0,1013,4401,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4435,1,16.06,30.64,0.0,2.1968750000000004,35.0,1013,4318,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4435,1,15.97,30.54,0.0,1.8,55.0,1013,4285,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4435,1,16.11,30.92,0.0,1.584375,42.0,1013,4204,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4435,1,16.64,31.08,0.0,1.625,20.0,1013,4179,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4435,1,17.15,31.56,0.0,1.5656249999999998,21.0,1013,4128,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4436,1,14.64,31.19,0.0025,1.365625,316.0,1013,3940,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4436,1,15.63,31.76,0.27,1.15625,41.0,1013,3886,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4436,3,16.32,32.26,0.017499999999999998,1.453125,45.0,1013,3870,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4436,4,17.21,31.61,0.14,1.446875,260.0,1013,3875,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4436,3,16.49,32.46,0.065,1.63125,287.0,1013,3822,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4436,3,16.27,32.92,0.08000000000000002,1.3,292.0,1013,3840,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4436,3,17.02,32.32,0.355,1.7999999999999998,18.0,1013,3892,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4437,1,14.61,26.59,0.02,0.855,355.0,1013,3747,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4437,3,16.21,27.08,0.19,1.125,68.0,1013,3794,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4437,4,17.34,26.97,0.25,1.0625,94.0,1013,3812,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4437,4,18.0,26.41,0.43999999999999995,0.99625,103.0,1013,3808,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4437,4,17.56,26.92,0.68,0.9400000000000001,71.0,1013,3794,1.6,3479.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4437,3,17.86,27.1,1.24,0.9775,309.0,1013,3802,1.5,3468.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4437,4,18.42,26.54,1.7799999999999998,0.9475,100.0,1013,3898,2.0,3523.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4438,1,16.22,30.21,0.12,1.209375,150.0,1013,3847,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4438,3,17.86,31.23,0.055,1.35,137.0,1013,3835,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4438,3,18.23,31.85,0.02,1.515625,139.0,1013,3844,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4438,4,18.86,31.21,0.14500000000000002,1.5343749999999998,144.0,1013,3861,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4438,3,18.81,31.7,0.5050000000000001,1.5375,181.0,1013,3809,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4438,4,19.18,30.82,1.2675,1.325,184.0,1013,3825,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4438,3,19.66,30.76,1.2974999999999999,1.31875,96.0,1013,3882,2.2,3508.979166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4439,1,12.76,25.51,0.0,3.4487500000000004,353.0,1013,4090,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4439,1,13.28,26.64,0.04,3.1712499999999997,322.0,1013,3995,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4439,1,13.77,27.47,0.0,2.25625,324.0,1013,3908,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4439,3,13.31,28.68,0.07,1.805,279.0,1013,3880,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4439,3,15.2,28.85,0.72,1.9037499999999998,265.0,1013,3851,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4439,3,15.39,28.02,1.55,1.715,267.0,1013,3859,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4439,3,15.38,28.2,1.01,1.73,295.0,1013,3878,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4440,1,14.16,27.38,0.0,2.4875,9.0,1013,4035,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4440,1,14.95,28.57,0.0,2.240625,8.0,1013,3977,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4440,3,15.18,28.74,0.005,2.30625,2.0,1013,3943,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4440,3,15.51,28.0,0.005,1.88125,355.0,1013,3930,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4440,1,15.31,28.22,0.0,1.7125000000000001,356.0,1013,3874,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4440,1,14.76,28.48,0.024999999999999998,1.4874999999999998,128.0,1013,3905,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4440,1,15.74,28.96,0.034999999999999996,1.8937500000000003,59.0,1013,3935,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4441,1,15.13,27.96,0.25,0.99125,291.0,1013,3691,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4441,3,17.21,28.33,0.8300000000000001,1.40375,358.0,1013,3713,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4441,4,17.68,28.54,0.52,1.41625,90.0,1013,3758,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4441,8,19.39,27.84,0.9800000000000001,1.1225,19.0,1013,3797,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4441,4,18.9,28.59,2.08,1.175,351.0,1013,3760,2.2,3361.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4441,3,19.06,28.41,1.53,1.25625,21.0,1013,3756,2.4,3420.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4441,4,19.81,27.89,2.4499999999999997,1.1225,50.0,1013,3836,2.2,3466.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4442,3,13.3,24.83,0.08,1.57625,315.0,1013,3997,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4442,3,13.46,24.56,0.58,1.30875,260.0,1013,3984,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4442,3,14.64,23.8,2.05,1.3925,288.0,1013,3970,2.6,3582.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4442,4,16.09,23.93,1.53,1.57125,281.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4442,1,15.1,24.63,0.9600000000000001,1.65125,274.0,1013,3913,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4442,3,14.66,24.27,1.79,1.445,293.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4442,3,16.22,24.4,1.7400000000000002,1.5162499999999999,316.0,1013,3994,3.5,3666.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4443,1,14.61,30.27,0.0,2.1156249999999996,286.0,1013,4340,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4443,1,16.0,31.27,0.0,1.9031250000000002,287.0,1013,4252,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4443,1,15.69,32.22,0.0,1.3406250000000002,242.0,1013,4194,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4443,3,17.18,32.58,0.0,1.2625000000000002,233.0,1013,4141,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4443,1,17.84,32.64,0.0,1.21875,205.0,1013,4073,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4443,1,17.48,32.8,0.0325,1.4125,268.0,1013,4049,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4443,1,18.02,32.52,0.08,1.35,52.0,1013,4031,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4444,1,14.51,28.51,0.0075,1.6312499999999999,136.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4444,3,16.45,29.61,0.09000000000000001,1.7218749999999998,168.0,1013,3809,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4444,3,16.74,30.13,0.01,1.80625,246.0,1013,3812,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4444,4,17.18,30.29,0.0175,1.93125,199.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4444,3,17.35,30.67,0.0475,1.9437499999999999,218.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4444,4,19.0,30.26,0.33999999999999997,2.0375,224.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4444,3,18.2,29.71,0.45250000000000007,1.775,80.0,1013,3869,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4445,1,15.39,27.71,0.15,1.11875,27.0,1013,3742,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4445,3,17.54,27.92,0.66,1.22375,71.0,1013,3773,1.9,3349.7925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4445,4,18.27,28.41,0.64,1.1637499999999998,85.0,1013,3801,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4445,4,19.72,27.54,0.53,0.8725,86.0,1013,3816,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4445,3,19.06,28.14,1.23,1.0175,317.0,1013,3788,2.1,3449.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4445,3,19.13,27.55,2.29,0.98625,357.0,1013,3792,1.8,3442.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4445,4,19.78,27.7,2.09,0.84375,91.0,1013,3874,1.3,3525.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4446,3,16.95,30.17,0.02,0.9049999999999999,98.0,1013,3813,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4446,3,18.2,31.02,0.0,1.5225,64.0,1013,3838,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4446,4,18.97,31.55,0.02,1.4575,88.0,1013,3850,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4446,4,20.67,31.33,0.03,1.46,60.0,1013,3863,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4446,3,20.25,31.47,0.25,1.4675,81.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4446,4,20.7,30.74,0.5800000000000001,1.3375,74.0,1013,3830,3.3,3467.5525,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4446,4,21.17,30.56,2.8599999999999994,1.38375,91.0,1013,3889,4.0,3471.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4447,3,17.39,30.68,0.0,0.97375,71.0,1013,3828,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4447,3,18.54,31.56,0.0,1.4775,80.0,1013,3854,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4447,3,19.42,31.9,0.03,1.5350000000000001,44.0,1013,3863,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4447,4,20.92,31.59,0.12,1.52375,93.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4447,3,20.18,31.5,0.42000000000000004,1.3087499999999999,67.0,1013,3836,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4447,3,20.69,30.95,0.81,1.3125,92.0,1013,3836,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4447,4,21.38,30.5,3.3600000000000003,1.31,92.0,1013,3900,3.2,3487.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4448,1,15.19,27.23,0.0,0.9137500000000001,3.0,1013,3749,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4448,3,16.83,27.76,0.17,1.1099999999999999,67.0,1013,3797,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4448,4,17.96,27.63,0.29,1.1175,86.0,1013,3818,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4448,4,18.58,26.99,0.42000000000000004,1.0550000000000002,93.0,1013,3815,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4448,4,18.12,27.63,0.6799999999999999,0.9425,57.0,1013,3800,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4448,3,18.4,27.79,1.29,1.0187499999999998,74.0,1013,3804,1.8,3456.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4448,4,19.01,27.14,1.87,0.99875,95.0,1013,3900,2.0,3511.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4449,1,15.56,28.69,0.13999999999999999,0.9725,298.0,1013,3684,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4449,3,17.74,29.1,0.8,1.28,334.0,1013,3713,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4449,4,18.16,29.21,0.47000000000000003,1.3425,23.0,1013,3748,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4449,4,19.77,28.5,0.9,1.005,21.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4449,4,19.3,29.28,1.9700000000000002,1.01625,317.0,1013,3748,1.8,3357.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4449,4,19.54,29.16,1.4400000000000002,1.1949999999999998,45.0,1013,3750,2.3,3406.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4449,4,20.3,28.52,2.66,0.9862500000000001,59.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4450,3,16.66,28.96,0.0,0.7262500000000001,345.0,1013,3982,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4450,3,17.38,29.01,0.33,0.7375,89.0,1013,3969,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4450,4,18.05,28.46,1.33,0.8275,304.0,1013,3959,2.1,3584.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4450,4,18.92,28.24,1.18,0.8425,267.0,1013,3908,2.0,3597.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4450,4,18.34,28.85,1.66,0.71875,259.0,1013,3911,1.9,3588.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4450,3,18.17,28.38,2.76,0.63,245.0,1013,3923,1.4,3560.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4450,3,18.5,28.11,2.7199999999999998,0.74875,302.0,1013,3997,1.5,3610.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4451,1,16.36,29.03,0.04,1.425,81.0,1013,3768,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4451,3,18.3,29.53,0.08,1.8675,89.0,1013,3783,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4451,4,18.88,30.34,0.0,1.76375,92.0,1013,3807,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4451,4,20.73,29.69,0.13,1.57375,100.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4451,4,20.16,30.44,0.99,1.5975000000000001,90.0,1013,3791,2.6,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4451,4,20.51,30.01,0.92,1.63125,83.0,1013,3800,2.8,3436.98,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4451,4,21.14,29.45,1.04,1.6287500000000001,94.0,1013,3876,2.8,3501.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4452,1,13.95,29.13,0.0,1.49375,23.0,1013,4018,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4452,1,14.74,30.23,0.0,1.459375,14.0,1013,3952,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4452,3,15.44,30.44,0.07500000000000001,1.521875,5.0,1013,3916,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4452,4,15.96,29.66,0.17500000000000004,1.415625,351.0,1013,3914,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4452,1,15.12,30.25,0.005,1.5281250000000002,327.0,1013,3859,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4452,1,14.86,30.51,0.005,1.203125,291.0,1013,3881,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4452,1,16.04,30.65,0.30000000000000004,1.7,36.0,1013,3915,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4453,1,12.82,25.87,0.0,1.775,25.0,1013,4027,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4453,1,13.61,27.11,0.0,1.58125,19.0,1013,3963,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4453,3,14.08,27.22,0.06,1.6312499999999999,14.0,1013,3927,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4453,3,14.57,26.53,0.15750000000000003,1.459375,260.0,1013,3921,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4453,1,13.72,26.87,0.0,1.53125,345.0,1013,3865,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4453,1,13.47,27.16,0.01,1.209375,281.0,1013,3891,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4453,1,14.75,27.37,0.29500000000000004,1.65,55.0,1013,3921,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4454,3,15.74,28.4,0.08,0.8200000000000001,323.0,1013,3932,2.0,3583.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4454,3,16.99,28.67,0.21,1.10625,82.0,1013,3925,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4454,4,17.6,28.92,0.41,1.39125,58.0,1013,3929,2.4,3536.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4454,4,18.71,28.11,0.49999999999999994,1.3074999999999999,28.0,1013,3895,2.3,3573.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4454,4,17.67,28.74,0.8800000000000001,0.98875,85.0,1013,3885,1.8,3563.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4454,4,17.77,28.33,1.3699999999999999,0.895,128.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4454,3,17.93,27.43,4.09,1.1400000000000001,42.0,1013,3970,2.3,3603.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4455,1,17.35,26.54,0.042499999999999996,0.9583333333333333,3.0,1013,3948,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4455,1,18.58,27.32,0.3675,1.1,356.0,1013,3923,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4455,3,18.88,26.94,0.575,1.26875,360.0,1013,3911,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4455,4,19.46,26.29,0.385,1.15625,195.0,1013,3896,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4455,1,18.75,27.27,0.14500000000000002,1.2125,255.0,1013,3855,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4455,3,18.57,27.4,0.29750000000000004,0.85,240.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4455,3,19.56,27.64,0.25,1.1,70.0,1013,3931,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4456,1,16.62,29.31,0.060000000000000005,1.15375,83.0,1013,3770,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4456,3,18.51,29.89,0.11,1.59125,91.0,1013,3788,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4456,4,19.2,30.62,0.01,1.4637499999999999,85.0,1013,3810,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4456,4,20.92,29.9,0.13999999999999999,1.24,101.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4456,3,20.39,30.72,0.79,1.435,95.0,1013,3794,2.9,3443.135,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4456,4,20.79,30.39,1.16,1.4012499999999999,71.0,1013,3802,2.7,3438.135,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4456,4,21.44,29.72,1.4300000000000002,1.38875,97.0,1013,3879,3.2,3472.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4457,1,14.56,27.95,0.08,1.265,316.0,1013,3781,3.5,3412.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4457,3,15.23,28.15,0.35000000000000003,1.1662499999999998,204.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4457,4,16.21,27.41,1.06,1.1150000000000002,255.0,1013,3879,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4457,4,17.85,25.87,4.37,1.1,234.0,1013,3832,2.0,3476.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4457,3,16.66,27.4,2.31,1.1225,274.0,1013,3825,2.3,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4457,4,16.67,27.39,2.32,0.74625,309.0,1013,3840,1.5,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4457,3,16.79,26.11,3.5300000000000002,0.5675000000000001,296.0,1013,3949,1.5,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4458,3,16.58,29.83,0.0,0.9087500000000001,78.0,1013,3792,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4458,3,17.7,30.6,0.0,1.545,78.0,1013,3826,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4458,4,18.96,31.08,0.0,1.4412500000000001,81.0,1013,3843,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4458,4,20.53,30.66,0.03,1.5825,26.0,1013,3853,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4458,4,19.94,31.12,0.23,1.40375,66.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4458,4,20.36,30.39,0.55,1.31375,93.0,1013,3823,3.7,3466.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4458,4,21.13,30.28,2.5700000000000003,1.305,88.0,1013,3889,3.8,3473.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4459,1,14.17,25.08,0.07,1.095,8.0,1013,3924,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4459,3,15.18,24.97,0.67,1.34125,67.0,1013,3930,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4459,3,15.74,24.09,1.5499999999999998,1.51125,115.0,1013,3926,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4459,4,16.28,23.8,1.11,1.7025000000000001,128.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4459,1,15.81,24.87,0.5,1.9962499999999999,149.0,1013,3872,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4459,3,15.25,25.06,0.92,1.28625,148.0,1013,3880,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4459,3,16.49,25.87,0.69,1.31125,67.0,1013,3945,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4460,1,12.42,27.63,0.01,1.6375000000000002,47.0,1013,3936,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4460,1,13.85,28.72,0.0325,1.425,45.0,1013,3870,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4460,3,14.89,29.21,0.05500000000000001,1.7218749999999998,39.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4460,4,14.53,28.7,0.18000000000000002,1.303125,60.0,1013,3861,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4460,3,15.25,29.25,0.4025,1.2,197.0,1013,3809,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4460,3,15.3,29.9,0.1275,0.9375,212.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4460,1,15.52,29.51,0.3425,1.56875,46.0,1013,3884,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4461,1,13.75,29.08,0.0,1.99375,47.0,1013,4073,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4461,1,14.64,30.32,0.0,1.4812500000000002,51.0,1013,3973,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4461,1,15.26,30.53,0.0625,1.48125,77.0,1013,3916,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4461,4,15.55,29.78,0.2475,1.525,73.0,1013,3918,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4461,1,15.21,30.2,0.26,1.4937500000000001,238.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4461,1,15.27,30.58,0.015,1.409375,242.0,1013,3880,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4461,1,15.36,30.99,0.06,1.4625,236.0,1013,3896,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4462,1,14.94,29.33,0.0,1.6031250000000001,64.0,1013,3968,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4462,1,15.65,30.73,0.005,1.5000000000000002,65.0,1013,3926,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4462,3,16.14,30.84,0.0,1.703125,291.0,1013,3909,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4462,4,16.47,29.94,0.0,1.7218749999999998,255.0,1013,3903,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4462,1,16.6,30.46,0.0,1.8750000000000002,250.0,1013,3851,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4462,1,16.13,30.98,0.0,1.51875,249.0,1013,3879,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4462,3,17.25,30.86,0.005,2.078125,40.0,1013,3919,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4463,1,15.11,27.18,0.0,0.9924999999999999,357.0,1013,3738,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4463,3,16.78,27.58,0.29,1.08875,48.0,1013,3795,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4463,4,17.83,27.33,0.31,1.02125,77.0,1013,3815,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4463,4,18.37,26.65,0.5499999999999999,0.91375,63.0,1013,3810,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4463,4,17.92,27.37,0.9400000000000001,0.93625,45.0,1013,3795,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4463,3,18.09,27.52,1.3399999999999999,0.96875,3.0,1013,3800,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4463,4,18.8,26.89,1.7599999999999998,0.97,88.0,1013,3902,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4464,1,15.05,27.17,0.13,2.07625,4.0,1013,3975,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4464,1,16.45,28.09,0.8300000000000001,1.37375,18.0,1013,3891,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4464,1,16.46,28.89,0.49000000000000005,1.04375,298.0,1013,3850,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4464,3,17.36,29.23,0.87,1.09375,257.0,1013,3862,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4464,3,18.28,28.68,1.78,1.01,268.0,1013,3828,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4464,3,18.48,28.52,1.8900000000000001,0.95875,267.0,1013,3815,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4464,1,18.29,29.54,1.2000000000000002,0.95625,266.0,1013,3848,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4465,1,14.19,24.3,0.0,4.021875,336.0,1013,4034,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4465,1,15.56,25.61,0.0575,3.35,345.0,1013,3939,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4465,1,15.09,26.46,0.0125,2.565625,13.0,1013,3877,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4465,3,15.02,27.61,0.055,2.103125,267.0,1013,3868,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4465,1,16.35,27.95,0.27749999999999997,1.7125,240.0,1013,3852,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4465,3,17.36,27.75,0.64,1.934375,224.0,1013,3846,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4465,3,17.5,27.23,0.535,2.1625,23.0,1013,3860,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4466,1,12.77,27.13,0.0,2.1,51.0,1013,4083,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4466,1,13.73,28.32,0.0,1.6187500000000001,53.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4466,1,14.31,28.61,0.1325,1.65,259.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4466,3,14.68,27.98,0.24000000000000002,1.596875,45.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4466,1,14.17,28.19,0.255,1.5656249999999998,252.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4466,1,14.29,28.72,0.015,1.54375,88.0,1013,3882,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4466,1,14.48,29.13,0.21250000000000002,1.6,74.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4467,1,15.69,29.7,0.0,3.20625,27.0,1013,4155,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4467,1,16.38,30.85,0.0075,2.8875,29.0,1013,4044,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4467,1,16.97,31.35,0.055,1.8125,37.0,1013,3956,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4467,3,17.5,31.39,0.14750000000000002,1.4781250000000001,32.0,1013,3935,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4467,1,17.5,31.14,0.29000000000000004,1.69375,283.0,1013,3943,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4467,3,17.42,31.63,0.16750000000000004,1.49375,265.0,1013,3940,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4467,3,18.07,32.53,0.13749999999999998,1.646875,40.0,1013,3930,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4468,1,15.65,29.34,0.0,3.24375,26.0,1013,4153,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4468,1,16.43,30.47,0.0125,2.940625,28.0,1013,4042,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4468,1,16.96,30.97,0.07250000000000001,1.88125,36.0,1013,3952,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4468,3,17.36,31.07,0.1825,1.5375,34.0,1013,3932,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4468,1,17.62,30.74,0.41750000000000004,1.753125,287.0,1013,3940,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4468,3,17.53,31.25,0.215,1.571875,266.0,1013,3937,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4468,3,18.16,32.18,0.19,1.721875,39.0,1013,3929,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4469,1,16.01,28.7,0.16,1.1724999999999999,20.0,1013,3712,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4469,3,17.89,29.14,0.64,1.58,37.0,1013,3733,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4469,4,18.59,29.48,0.33,1.69,41.0,1013,3764,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4469,8,20.27,28.71,0.6799999999999999,1.4837500000000001,48.0,1013,3793,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4469,4,19.8,29.53,1.74,1.5212500000000002,34.0,1013,3756,2.3,3377.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4469,3,19.98,29.23,1.92,1.64,55.0,1013,3764,3.2,3401.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4469,4,20.7,28.85,2.0199999999999996,1.405,57.0,1013,3851,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4470,1,14.55,27.37,0.0,2.05625,329.0,1013,3905,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4470,3,16.54,28.55,0.0625,1.65,316.0,1013,3847,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4470,1,16.26,29.43,0.11500000000000002,1.80625,274.0,1013,3831,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4470,3,16.76,29.94,0.16749999999999998,1.6375000000000002,268.0,1013,3850,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4470,3,17.74,30.19,0.2925,1.7343750000000002,258.0,1013,3819,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4470,3,18.52,30.04,0.46499999999999997,1.821875,252.0,1013,3800,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4470,3,17.8,29.75,0.4325,1.796875,275.0,1013,3854,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4471,1,13.77,27.16,0.0,2.2125,29.0,1013,4379,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4471,1,14.78,27.75,0.0,2.1656250000000004,40.0,1013,4294,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4471,3,14.75,28.27,0.0,1.8624999999999998,26.0,1013,4247,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4471,3,15.54,28.75,0.0,1.9218750000000002,46.0,1013,4170,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4471,1,16.4,29.33,0.0,1.9937500000000001,48.0,1013,4118,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4471,1,16.24,28.7,0.0,2.046875,27.0,1013,4081,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4471,1,16.19,28.89,0.01,1.79375,23.0,1013,4063,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4472,3,16.17,29.18,0.0,1.0162499999999999,71.0,1013,3844,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4472,3,17.22,29.94,0.060000000000000005,1.3825,77.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4472,3,17.93,30.04,0.21000000000000002,1.435,102.0,1013,3876,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4472,4,19.17,29.55,0.38,1.2774999999999999,101.0,1013,3878,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4472,3,18.54,29.69,1.2000000000000002,1.0575,176.0,1013,3840,2.1,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4472,3,18.79,28.82,1.63,1.0975,214.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4472,3,19.69,28.54,3.8699999999999997,1.22125,96.0,1013,3912,3.0,3515.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4473,1,15.13,29.24,0.04,0.8675,349.0,1013,3742,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4473,3,17.01,29.04,0.45000000000000007,0.8575,15.0,1013,3807,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4473,4,18.28,28.09,1.11,0.83125,32.0,1013,3827,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4473,3,18.84,27.97,1.3900000000000001,0.7012499999999999,6.0,1013,3813,1.2,3486.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4473,3,18.51,28.26,1.71,0.8087500000000001,7.0,1013,3797,1.2,3455.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4473,3,18.59,28.46,1.4900000000000002,0.88,355.0,1013,3806,1.7,3474.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4473,4,18.89,27.86,2.47,0.87125,36.0,1013,3902,1.3,3504.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4474,1,17.22,29.43,0.0,0.985,48.0,1013,3778,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4474,3,18.87,30.23,0.06,1.26375,69.0,1013,3816,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4474,4,19.99,30.41,0.07,1.5025,92.0,1013,3829,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4474,4,20.91,29.6,0.1,1.43,77.0,1013,3825,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4474,4,20.49,30.4,0.32,1.2637500000000002,360.0,1013,3811,2.3,3488.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4474,3,20.83,30.59,1.09,1.32875,322.0,1013,3815,2.6,3456.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4474,4,21.57,29.68,1.5399999999999998,1.28125,112.0,1013,3908,2.7,3529.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4475,1,17.09,28.12,0.04,0.9837499999999999,109.0,1013,3755,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4475,3,18.78,28.7,0.13,1.5125,95.0,1013,3768,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4475,4,19.35,29.5,0.02,1.5225,99.0,1013,3798,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4475,4,21.0,29.01,0.04,1.33625,117.0,1013,3822,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4475,4,20.58,29.59,1.0499999999999998,1.3875,97.0,1013,3785,2.9,3368.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4475,3,20.86,29.19,1.6600000000000001,1.49875,96.0,1013,3793,3.7,3409.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4475,4,21.23,28.95,1.25,1.39875,92.0,1013,3867,3.3,3490.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4476,1,13.15,25.73,0.06,0.8700000000000001,145.0,1013,3860,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4476,1,14.88,26.58,0.18000000000000002,1.38375,146.0,1013,3844,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4476,3,15.45,27.09,0.07,1.59125,135.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4476,4,16.18,26.71,0.29000000000000004,1.58875,160.0,1013,3857,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4476,3,15.91,26.92,0.66,1.62375,188.0,1013,3806,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4476,3,16.05,26.45,1.0,1.2575,197.0,1013,3824,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4476,4,16.47,26.49,0.94,1.2825,103.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4477,1,14.74,25.93,0.0,2.36625,2.0,1013,4150,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4477,1,15.79,26.6,0.18999999999999997,2.1,7.0,1013,4075,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4477,1,16.27,27.27,0.47,1.4449999999999998,20.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4477,1,15.7,27.88,0.69,0.8512500000000001,41.0,1013,3967,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4477,1,16.94,27.68,1.49,1.01125,302.0,1013,3943,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4477,1,17.21,26.87,1.2300000000000002,0.9424999999999999,310.0,1013,3943,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4477,3,17.31,27.92,0.87,1.08125,341.0,1013,3961,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4478,3,16.81,30.08,0.02,0.76625,83.0,1013,3890,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4478,3,18.05,30.3,0.29000000000000004,1.14625,50.0,1013,3898,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4478,4,18.86,30.54,0.42000000000000004,1.4725000000000001,41.0,1013,3904,3.0,3499.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4478,8,20.11,29.94,0.43000000000000005,1.34875,44.0,1013,3880,2.7,3562.9387500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4478,4,19.1,30.5,0.5800000000000001,0.94375,54.0,1013,3871,2.1,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4478,3,19.55,30.02,1.49,0.855,178.0,1013,3866,2.3,3537.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4478,5,19.75,28.96,5.3,1.01125,38.0,1013,3953,2.2,3551.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4479,3,15.29,27.67,0.08,0.8262499999999999,6.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4479,3,16.71,27.9,0.21000000000000002,1.09375,64.0,1013,3924,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4479,4,17.33,28.18,0.48999999999999994,1.3824999999999998,54.0,1013,3929,2.4,3534.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4479,4,18.35,27.39,0.52,1.2775,33.0,1013,3893,2.3,3579.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4479,4,17.49,27.95,0.81,0.94625,79.0,1013,3885,1.8,3552.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4479,4,17.52,27.66,1.24,0.9125,62.0,1013,3887,2.2,3513.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4479,4,17.52,26.89,3.2,1.19375,42.0,1013,3970,2.4,3608.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4480,3,16.07,27.93,0.09,1.335,55.0,1013,3527,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4480,3,17.46,28.1,0.35000000000000003,1.64625,51.0,1013,3540,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4480,4,18.02,28.52,0.95,1.595,56.0,1013,3624,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4480,4,18.65,28.61,0.8800000000000001,1.4275000000000002,58.0,1013,3697,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4480,4,18.63,28.86,1.4600000000000002,1.4925000000000002,59.0,1013,3723,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4480,4,19.55,28.03,2.99,1.82125,56.0,1013,3658,4.0,3312.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4480,3,18.84,28.8,2.33,1.615,62.0,1013,3745,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4481,1,14.76,27.45,0.06,0.8725,18.0,1013,3756,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4481,3,16.49,27.62,0.49,0.9674999999999999,47.0,1013,3807,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4481,4,17.44,27.46,0.66,0.9974999999999999,52.0,1013,3824,1.7,3473.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4481,4,18.18,26.98,0.34,0.88625,22.0,1013,3808,1.7,3498.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4481,4,17.74,27.56,1.3,0.9075000000000001,16.0,1013,3799,1.6,3468.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4481,3,17.93,27.76,1.4800000000000002,0.9650000000000001,342.0,1013,3808,1.6,3469.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4481,4,18.53,27.02,2.2399999999999998,1.0375,62.0,1013,3908,1.7,3512.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4482,1,14.88,27.73,0.26,1.545,338.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4482,3,15.62,27.82,0.37,1.3525,325.0,1013,3722,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4482,4,16.11,27.81,0.5700000000000001,1.2000000000000002,310.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4482,4,17.62,26.45,1.6300000000000001,1.3275000000000001,284.0,1013,3763,3.1,3483.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4482,4,17.25,27.29,1.6700000000000002,1.2874999999999999,292.0,1013,3746,2.7,3412.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4482,3,17.13,27.9,0.93,1.2962500000000001,345.0,1013,3765,2.7,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4482,3,17.17,27.91,1.79,1.065,323.0,1013,3863,2.5,3533.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4483,3,15.09,28.08,0.0,1.335,333.0,1013,3945,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4483,3,14.82,27.98,0.35,1.52875,170.0,1013,3945,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4483,4,16.27,27.41,1.1400000000000001,1.7962500000000001,176.0,1013,3942,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4483,4,16.96,27.25,0.91,2.0325,176.0,1013,3917,4.2,3586.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4483,3,16.02,27.66,0.42,2.16,166.0,1013,3886,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4483,3,15.76,27.49,0.9,1.3599999999999999,174.0,1013,3896,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4483,3,17.13,27.74,1.12,1.36625,209.0,1013,3966,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4484,1,18.56,27.59,0.0,5.2125,351.0,1013,3982,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4484,1,18.64,28.42,0.0,4.30625,356.0,1013,4016,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4484,1,19.02,28.88,0.0,3.4312500000000004,345.0,1013,3960,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4484,1,18.98,29.22,0.02,1.9062499999999998,347.0,1013,3969,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4484,1,19.24,29.08,0.0,1.5812499999999998,312.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4484,1,19.19,29.39,0.0,1.1531250000000002,207.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4484,1,19.55,29.63,0.0,1.3718750000000002,350.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4485,1,15.3,28.2,0.0,1.5031249999999998,36.0,1013,3842,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4485,3,17.24,29.48,0.060000000000000005,1.759375,190.0,1013,3808,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4485,3,17.85,30.05,0.085,1.828125,254.0,1013,3808,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4485,4,17.85,30.38,0.015,1.784375,230.0,1013,3835,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4485,3,18.35,30.75,0.0675,1.825,236.0,1013,3787,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4485,3,20.03,30.1,0.23249999999999998,2.00625,238.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4485,3,19.29,29.4,0.42000000000000004,1.853125,332.0,1013,3866,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4486,1,13.13,26.35,0.0,3.08375,2.0,1013,4113,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4486,1,14.39,27.43,0.11,2.62,19.0,1013,3992,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4486,3,15.0,28.5,0.1,1.41875,13.0,1013,3898,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4486,3,15.11,28.86,0.22,1.41125,340.0,1013,3895,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4486,3,16.7,28.09,1.54,1.5724999999999998,261.0,1013,3890,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4486,3,16.3,27.98,1.01,1.25375,262.0,1013,3888,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4486,1,16.32,28.83,0.32,1.86375,354.0,1013,3895,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4487,1,15.66,31.22,0.0,1.765625,143.0,1013,3829,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4487,3,17.4,32.11,0.015,1.809375,68.0,1013,3809,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4487,3,17.6,32.61,0.0,1.784375,123.0,1013,3813,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4487,4,18.36,32.21,0.0025,1.88125,147.0,1013,3836,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4487,3,18.63,32.93,0.0375,2.053125,187.0,1013,3789,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4487,4,19.24,32.03,0.2875,1.921875,183.0,1013,3807,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4487,4,19.55,31.9,0.5325000000000001,1.8625,76.0,1013,3871,3.4,3491.4166666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4488,1,16.2,28.77,0.02,0.785,54.0,1013,3769,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4488,3,17.74,29.5,0.03,1.325,77.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4488,4,19.01,30.02,0.02,1.1825,88.0,1013,3826,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4488,4,20.31,29.33,0.08,1.185,85.0,1013,3832,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4488,3,19.85,30.16,0.39,1.11625,54.0,1013,3805,2.4,3476.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4488,3,19.98,29.99,0.9299999999999999,1.17,0.0,1013,3808,2.7,3454.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4488,4,20.81,29.4,1.75,0.995,95.0,1013,3892,2.6,3543.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4489,1,12.39,30.13,0.0,1.953125,45.0,1013,4365,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4489,1,13.84,31.05,0.0,1.790625,42.0,1013,4278,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4489,3,13.92,31.69,0.0,1.525,120.0,1013,4226,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4489,3,14.94,31.97,0.0,1.4343750000000002,51.0,1013,4159,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4489,3,15.8,32.58,0.0,1.4562500000000003,29.0,1013,4098,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4489,1,15.35,32.22,0.0,1.6687500000000002,19.0,1013,4067,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4489,1,15.83,32.39,0.052500000000000005,1.578125,64.0,1013,4042,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4490,1,13.7,25.13,0.0,2.365625,314.0,1013,3888,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4490,3,15.59,26.33,0.01,1.75625,306.0,1013,3838,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4490,1,15.28,27.12,0.085,2.1625,280.0,1013,3826,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4490,3,15.69,27.59,0.05500000000000001,1.8624999999999998,270.0,1013,3848,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4490,3,16.66,27.87,0.07,1.8937499999999998,258.0,1013,3821,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4490,3,17.39,27.65,0.17750000000000005,1.89375,243.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4490,3,17.01,27.32,0.2,1.990625,280.0,1013,3852,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4491,3,16.65,29.37,0.0,0.71,288.0,1013,4002,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4491,4,18.63,28.87,1.61,0.6950000000000001,35.0,1013,3982,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4491,4,18.93,28.7,1.24,0.62,293.0,1013,3980,1.6,3607.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4491,8,19.77,27.71,1.6500000000000004,0.73,304.0,1013,3926,1.7,3618.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4491,4,19.14,28.3,2.1,0.80375,303.0,1013,3923,1.5,3602.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4491,3,19.14,28.67,1.8099999999999998,0.63375,331.0,1013,3933,1.3,3575.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4491,4,18.89,28.07,3.1999999999999997,0.775,320.0,1013,4006,1.4,3644.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4492,1,13.33,25.5,0.36,0.87375,121.0,1013,3865,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4492,3,15.19,26.2,0.43,1.25,121.0,1013,3877,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4492,3,15.06,25.97,0.89,1.3824999999999998,149.0,1013,3888,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4492,4,16.23,25.28,1.46,1.2525,189.0,1013,3890,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4492,3,15.49,25.42,1.46,1.2725,215.0,1013,3846,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4492,3,15.45,25.11,2.17,0.9325,213.0,1013,3852,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4492,4,16.63,25.06,2.6900000000000004,0.9625,100.0,1013,3912,2.1,3564.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4493,1,15.79,28.44,0.01,1.02875,359.0,1013,3646,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4493,3,18.19,28.92,0.15000000000000002,1.33,13.0,1013,3667,2.7,3259.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4493,4,18.61,29.16,0.54,1.355,29.0,1013,3721,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4493,4,19.59,28.64,0.49,1.135,101.0,1013,3775,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4493,4,19.24,28.94,0.9299999999999999,1.11125,107.0,1013,3749,2.1,3373.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4493,4,19.88,28.66,1.64,1.3475,40.0,1013,3729,3.0,3390.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4493,3,20.21,28.55,1.81,1.1825,107.0,1013,3807,3.3,3435.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4494,1,10.53,24.64,0.42000000000000004,1.8822916666666667,301.0,1013,3738,4.2,3266.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4494,3,10.53,25.72,0.0,1.553125,297.0,1013,3861,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4494,3,11.36,26.27,0.07,1.56875,279.0,1013,3897,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4494,5,12.5,24.61,1.7625000000000002,1.4875000000000003,270.0,1013,3828,3.2,3418.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4494,4,11.89,25.46,0.77,1.74375,284.0,1013,3802,3.6,3311.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4494,3,12.07,25.8,0.52,1.346875,308.0,1013,3841,2.6,3344.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4494,3,12.47,26.8,0.44000000000000006,1.2937500000000002,298.0,1013,3971,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4495,1,14.15,28.65,0.0,2.25625,337.0,1013,4417,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4495,1,14.68,29.27,0.0,2.221875,354.0,1013,4322,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4495,1,15.03,29.94,0.0,2.028125,347.0,1013,4277,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4495,3,15.48,30.63,0.0,2.046875,29.0,1013,4203,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4495,1,16.16,31.17,0.0,2.040625,66.0,1013,4157,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4495,1,16.35,30.68,0.0,2.41875,345.0,1013,4114,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4495,1,16.47,30.54,0.0075,1.953125,325.0,1013,4081,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4496,1,13.24,28.19,1.2500000000000002,0.8499999999999999,317.0,1013,3674,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4496,3,15.49,27.61,2.2399999999999998,0.85625,352.0,1013,3707,2.0,3279.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4496,4,15.82,27.57,2.3099999999999996,0.7925,14.0,1013,3752,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4496,4,17.29,26.97,2.9,0.6212500000000001,352.0,1013,3783,1.9,3402.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4496,4,17.18,27.28,3.0300000000000002,0.62375,301.0,1013,3756,2.0,3386.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4496,4,18.1,27.01,4.3,0.54875,32.0,1013,3750,1.7,3414.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4496,4,17.89,27.61,3.57,0.61,50.0,1013,3837,1.9,3494.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4497,1,14.76,27.37,0.38999999999999996,1.06,334.0,1013,3607,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4497,4,17.31,27.56,1.0899999999999999,1.18875,143.0,1013,3637,2.5,3213.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4497,4,18.0,27.77,1.46,1.15125,7.0,1013,3697,2.7,3252.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4497,4,18.83,27.41,1.13,0.865,10.0,1013,3755,1.9,3336.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4497,3,18.28,27.86,1.58,0.935,347.0,1013,3738,2.1,3380.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4497,4,19.06,27.4,3.17,1.1062500000000002,10.0,1013,3706,2.7,3352.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4497,3,19.24,27.4,3.23,0.9862500000000001,33.0,1013,3793,2.5,3398.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4498,1,14.41,29.41,0.0,2.096875,47.0,1013,4089,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4498,1,15.31,30.59,0.0,1.6031250000000001,51.0,1013,3986,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4498,1,15.87,30.89,0.0975,1.5687499999999999,77.0,1013,3926,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4498,3,16.14,30.19,0.185,1.5843749999999999,40.0,1013,3924,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4498,1,15.62,30.5,0.2225,1.5281250000000002,255.0,1013,3900,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4498,1,15.68,30.99,0.015,1.475,254.0,1013,3887,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4498,1,15.89,31.41,0.195,1.515625,70.0,1013,3899,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4499,1,16.18,26.2,0.0175,3.259375,16.0,1013,4146,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4499,1,16.84,26.75,0.17500000000000002,2.76875,328.0,1013,4088,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4499,1,17.01,27.04,0.31250000000000006,2.14375,16.0,1013,3994,4.5,3563.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4499,3,17.04,27.38,0.5025,1.7375,16.0,1013,3957,3.5,3537.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4499,1,17.82,27.59,0.5575,1.80625,334.0,1013,3948,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4499,1,18.11,27.91,0.42500000000000004,1.7000000000000002,334.0,1013,3953,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4499,3,18.69,28.3,0.5800000000000001,1.59375,5.0,1013,3954,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4500,1,16.88,29.56,0.0,1.05375,64.0,1013,3827,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4500,3,18.02,30.42,0.02,1.30375,62.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4500,4,19.14,30.28,0.02,1.5925,75.0,1013,3857,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4500,4,20.47,29.84,0.13,1.4325,43.0,1013,3851,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4500,3,19.91,30.42,0.6200000000000001,1.1975,354.0,1013,3837,2.6,3468.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4500,4,20.56,29.86,1.1900000000000002,1.18375,74.0,1013,3835,2.9,3488.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4500,3,20.88,29.28,3.51,1.15875,68.0,1013,3926,3.1,3500.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4501,1,13.42,28.62,0.06,2.095,30.0,1013,4086,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4501,1,14.98,29.6,0.5900000000000001,1.6400000000000001,40.0,1013,3965,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4501,1,14.82,29.08,2.1299999999999994,0.9075,49.0,1013,3893,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4501,3,15.66,28.74,2.12,1.0050000000000001,359.0,1013,3910,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4501,1,15.2,29.28,1.4200000000000002,1.1125,344.0,1013,3889,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4501,3,15.67,29.84,0.8200000000000001,0.92125,342.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4501,3,15.98,30.67,0.7100000000000001,0.96375,46.0,1013,3884,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4502,3,16.15,28.63,0.04,0.805,312.0,1013,3948,2.1,3591.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4502,3,17.56,28.89,0.13,1.01375,76.0,1013,3938,1.9,3525.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4502,4,18.15,29.07,0.43,1.2325,51.0,1013,3942,2.2,3559.02125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4502,4,19.04,28.15,0.7100000000000001,1.0825,83.0,1013,3902,2.1,3586.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4502,4,18.25,28.72,1.11,0.8375,72.0,1013,3893,1.7,3563.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4502,3,18.1,28.5,1.64,0.78125,65.0,1013,3896,2.1,3516.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4502,3,18.11,27.63,2.54,1.1037500000000002,42.0,1013,3977,2.2,3616.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4503,1,14.61,30.01,0.0,2.23125,24.0,1013,4088,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4503,1,15.43,31.24,0.0,1.61875,31.0,1013,3994,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4503,1,16.02,31.42,0.0,1.59375,244.0,1013,3935,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4503,3,16.41,30.82,0.08,1.578125,45.0,1013,3938,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4503,1,15.99,31.29,0.1325,1.609375,232.0,1013,3905,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4503,1,15.91,31.5,0.005,1.475,92.0,1013,3896,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4503,1,15.95,31.9,0.057499999999999996,1.571875,55.0,1013,3909,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4504,1,12.74,23.8,0.0,2.790625,332.0,1013,4138,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4504,1,13.68,24.46,0.20750000000000002,2.378125,8.0,1013,4091,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4504,1,14.12,25.07,0.31,1.81875,26.0,1013,3995,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4504,1,13.7,25.7,0.4275,1.1625,280.0,1013,3964,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4504,3,14.96,25.78,0.8225,1.2781250000000002,312.0,1013,3944,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4504,1,15.15,25.24,0.7675000000000001,1.19375,316.0,1013,3948,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4504,3,15.2,25.99,0.6375,1.240625,345.0,1013,3962,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4505,1,15.43,28.69,0.06,0.86625,13.0,1013,3771,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4505,3,17.28,28.84,0.49,0.9949999999999999,50.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4505,4,18.31,28.49,0.8999999999999999,1.05125,41.0,1013,3829,1.6,3469.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4505,4,18.96,28.09,0.47,0.9525,4.0,1013,3812,1.6,3499.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4505,4,18.57,28.66,1.2500000000000002,0.9025000000000001,1.0,1013,3804,1.4,3470.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4505,3,18.74,28.83,1.54,0.9125,338.0,1013,3812,1.6,3431.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4505,4,19.23,28.0,2.3,1.02875,58.0,1013,3909,1.6,3515.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4506,3,15.01,27.8,0.02,1.2174999999999998,24.0,1013,3925,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4506,3,15.58,28.22,0.47,1.42375,165.0,1013,3927,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4506,4,16.43,27.38,1.45,1.71625,172.0,1013,3931,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4506,4,17.28,26.86,1.2,1.97,166.0,1013,3914,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4506,3,16.52,27.85,0.52,2.2325,173.0,1013,3881,4.2,3562.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4506,3,16.14,27.7,1.1300000000000001,1.3,171.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4506,3,17.49,27.8,0.8700000000000001,1.2675,130.0,1013,3952,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4507,1,15.96,28.61,0.08,0.9675,26.0,1013,3759,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4507,3,17.71,29.21,0.23,1.3375,73.0,1013,3792,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4507,4,18.88,29.75,0.17,1.1287500000000001,83.0,1013,3813,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4507,4,20.23,29.06,0.13,1.1325,92.0,1013,3820,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4507,3,19.69,29.75,0.56,1.14125,44.0,1013,3796,2.1,3464.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4507,3,19.66,29.45,1.58,1.14625,20.0,1013,3801,2.4,3443.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4507,4,20.49,29.09,1.7600000000000002,0.9062500000000001,89.0,1013,3886,2.3,3538.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4508,3,16.21,29.11,0.01,1.04,79.0,1013,3854,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4508,3,17.24,29.81,0.13,1.32625,73.0,1013,3875,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4508,3,17.88,29.9,0.28,1.44375,108.0,1013,3882,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4508,4,19.11,29.34,0.53,1.3387499999999999,115.0,1013,3881,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4508,3,18.51,29.53,1.44,1.09375,158.0,1013,3843,2.1,3486.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4508,3,18.69,28.68,1.73,1.03875,78.0,1013,3846,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4508,3,19.57,28.52,4.15,1.14875,100.0,1013,3917,2.9,3546.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4509,1,14.66,29.2,0.0,1.7750000000000004,7.0,1013,4130,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4509,1,15.75,30.15,0.0275,1.46875,11.0,1013,4014,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4509,1,16.3,30.32,0.47500000000000003,1.4093749999999998,79.0,1013,3940,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4509,3,17.0,29.95,0.5675,1.4562499999999998,340.0,1013,3941,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4509,1,16.6,30.34,0.3925,1.6593749999999998,333.0,1013,3928,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4509,3,16.58,30.86,0.09,1.49375,240.0,1013,3910,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4509,3,16.71,31.24,0.24250000000000005,1.4125,353.0,1013,3917,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4510,3,16.44,28.52,0.0,1.3512499999999998,241.0,1013,4016,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4510,3,17.76,27.57,0.8999999999999999,0.8125,299.0,1013,4003,1.7,3593.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4510,5,18.3,27.04,4.07,0.7675000000000001,299.0,1013,3986,1.9,3612.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4510,4,19.35,26.77,2.45,0.93625,300.0,1013,3932,1.9,3645.865,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4510,4,18.66,28.37,1.17,1.0050000000000001,281.0,1013,3925,2.0,3649.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4510,4,18.75,26.53,2.72,1.0525,313.0,1013,3935,1.9,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4510,4,18.64,27.32,3.3,1.0074999999999998,324.0,1013,4011,2.1,3704.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4511,1,11.21,24.73,0.0,3.0425,355.0,1013,4110,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4511,1,11.85,25.83,0.02,2.885,354.0,1013,4006,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4511,1,12.14,26.5,0.05,1.95,4.0,1013,3911,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4511,1,12.4,27.68,0.4,1.51875,315.0,1013,3889,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4511,3,14.37,27.25,1.29,1.73375,280.0,1013,3891,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4511,1,14.31,27.0,1.5099999999999998,1.5587499999999999,277.0,1013,3890,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4511,3,14.32,27.69,0.74,1.72125,336.0,1013,3897,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4512,1,14.3,27.54,0.0,1.7260416666666667,281.0,1013,3843,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4512,3,16.24,28.82,0.02,1.646875,296.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4512,3,16.56,29.61,0.015,2.015625,217.0,1013,3813,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4512,3,16.79,30.04,0.0,1.8531250000000001,190.0,1013,3846,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4512,3,18.01,30.42,0.015,2.05,222.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4512,3,19.07,29.96,0.052500000000000005,2.215625,199.0,1013,3792,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4512,3,18.19,29.57,0.07,2.2312499999999997,240.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4513,1,15.82,26.08,0.0,2.4343749999999997,327.0,1013,3933,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4513,1,17.25,27.14,0.1325,1.7468750000000002,325.0,1013,3874,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4513,1,17.08,28.12,0.024999999999999998,1.834375,289.0,1013,3846,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4513,3,17.58,28.61,0.07500000000000001,1.6375000000000002,271.0,1013,3858,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4513,3,18.58,28.71,0.275,1.6781249999999999,271.0,1013,3827,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4513,3,19.05,28.38,0.4275,1.7125000000000001,261.0,1013,3809,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4513,3,18.8,28.42,0.2475,1.875,284.0,1013,3847,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4514,1,12.09,25.84,0.0,2.078125,64.0,1013,4030,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4514,1,13.4,27.17,0.0175,1.4625,68.0,1013,3932,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4514,1,14.07,27.33,0.2,1.121875,85.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4514,4,14.09,26.87,0.4,1.328125,131.0,1013,3893,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4514,3,14.3,26.92,0.4675,1.484375,180.0,1013,3865,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4514,1,14.34,27.83,0.1125,1.328125,194.0,1013,3852,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4514,1,14.62,27.92,0.3125,1.4187500000000002,128.0,1013,3878,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4515,1,12.66,23.42,0.0,3.5637499999999998,342.0,1013,4049,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4515,1,14.09,24.64,0.04,2.9975,342.0,1013,3948,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4515,1,13.76,25.55,0.04,2.1375,334.0,1013,3880,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4515,3,13.33,26.7,0.08,1.5475,35.0,1013,3870,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4515,1,14.6,26.9,0.78,1.19375,254.0,1013,3853,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4515,3,15.26,26.37,1.32,1.4575,247.0,1013,3853,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4515,3,15.47,25.83,0.91,1.67875,302.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4516,1,14.49,25.8,0.0,2.3499999999999996,304.0,1013,3852,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4516,3,16.18,26.99,0.0,1.7937499999999997,314.0,1013,3811,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4516,3,16.24,27.68,0.035,2.225,253.0,1013,3818,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4516,3,16.58,28.11,0.015,1.896875,206.0,1013,3852,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4516,3,17.74,28.44,0.0475,1.965625,207.0,1013,3836,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4516,3,18.32,28.17,0.09000000000000001,2.134375,186.0,1013,3796,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4516,3,17.78,27.87,0.11750000000000001,2.140625,266.0,1013,3828,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4517,1,15.97,28.17,0.02,1.22125,1.0,1013,3579,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4517,3,17.73,28.2,0.22000000000000003,1.3849999999999998,16.0,1013,3588,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4517,4,18.61,28.71,0.45,1.4300000000000002,31.0,1013,3653,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4517,4,19.09,28.8,0.29,1.2774999999999999,28.0,1013,3717,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4517,3,18.76,29.15,0.6500000000000001,1.35375,32.0,1013,3714,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4517,4,19.82,28.91,2.49,1.61125,22.0,1013,3677,3.5,3315.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4517,3,19.48,29.01,1.52,1.3125,35.0,1013,3768,3.2,3361.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4518,3,15.49,28.97,0.0,1.24625,329.0,1013,3937,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4518,3,15.47,28.97,0.32,1.41625,172.0,1013,3936,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4518,4,16.74,28.49,0.9900000000000001,1.75125,180.0,1013,3937,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4518,4,17.44,28.22,0.91,2.0,180.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4518,3,16.5,28.57,0.39,2.03875,170.0,1013,3884,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4518,3,16.38,28.33,0.9800000000000001,1.295,179.0,1013,3891,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4518,3,17.56,28.49,1.3,1.24125,249.0,1013,3962,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4519,3,16.67,29.98,0.0,0.8712500000000001,40.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4519,3,17.75,30.57,0.09,1.3074999999999999,52.0,1013,3872,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4519,4,18.91,30.58,0.03,1.54875,63.0,1013,3878,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4519,4,20.3,30.2,0.14,1.355,48.0,1013,3864,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4519,3,19.64,30.68,1.12,1.05375,335.0,1013,3851,2.5,3497.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4519,4,20.23,29.95,1.5600000000000003,0.905,58.0,1013,3846,2.9,3481.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4519,3,20.39,29.12,5.71,1.03,61.0,1013,3936,2.7,3514.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4520,3,15.85,28.05,0.02,1.11625,29.0,1013,3546,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4520,3,17.46,28.14,0.26,1.365,25.0,1013,3555,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4520,4,18.24,28.66,0.68,1.42,36.0,1013,3633,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4520,4,18.75,28.58,0.39,1.28,180.0,1013,3700,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4520,4,18.53,29.02,1.08,1.3399999999999999,40.0,1013,3720,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4520,4,19.51,28.53,2.7199999999999998,1.5875,32.0,1013,3664,3.2,3311.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4520,3,19.11,29.04,1.79,1.37375,43.0,1013,3748,3.3,3352.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4521,1,10.35,21.99,0.21999999999999997,1.0975000000000001,337.0,1013,3711,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4521,3,11.61,21.78,0.68,0.89625,339.0,1013,3770,2.3,3333.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4521,4,12.52,21.61,0.87,0.7275,82.0,1013,3795,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4521,4,13.4,20.7,1.5499999999999998,0.6187499999999999,323.0,1013,3796,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4521,3,12.93,21.38,1.47,0.7412500000000001,336.0,1013,3779,2.3,3457.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4521,3,13.14,21.46,1.62,0.67625,8.0,1013,3789,2.0,3473.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4521,4,13.39,21.36,2.05,0.54625,48.0,1013,3886,2.0,3553.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4522,3,14.45,26.62,0.08,1.13625,17.0,1013,3518,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4522,3,16.23,26.64,0.6300000000000001,1.33125,13.0,1013,3536,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4522,4,16.87,27.0,0.97,1.37625,22.0,1013,3619,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4522,4,17.42,27.04,0.43,1.24,22.0,1013,3690,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4522,4,17.27,27.26,1.27,1.2737500000000002,20.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4522,4,18.07,26.81,3.62,1.33875,15.0,1013,3649,2.9,3301.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4522,4,17.75,27.18,2.13,1.2537500000000001,37.0,1013,3739,2.4,3359.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4523,3,16.57,29.83,0.0,0.9075,76.0,1013,3793,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4523,3,17.69,30.61,0.0,1.54875,77.0,1013,3827,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4523,4,18.96,31.08,0.0,1.42375,79.0,1013,3844,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4523,4,20.53,30.65,0.04,1.59375,26.0,1013,3854,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4523,3,19.96,31.14,0.24000000000000002,1.3775,63.0,1013,3820,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4523,4,20.37,30.41,0.54,1.33,47.0,1013,3824,3.5,3466.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4523,4,21.13,30.26,2.66,1.31625,88.0,1013,3890,3.7,3474.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4524,1,15.48,28.9,0.0,3.16875,32.0,1013,4158,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4524,1,16.18,30.0,0.0,2.8,34.0,1013,4049,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4524,1,16.77,30.47,0.027499999999999997,1.80625,43.0,1013,3958,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4524,3,17.62,30.43,0.12,1.5656249999999998,36.0,1013,3933,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4524,1,17.35,30.33,0.085,1.7718749999999999,262.0,1013,3942,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4524,3,17.16,30.74,0.055,1.59375,268.0,1013,3942,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4524,3,17.78,31.65,0.065,1.7375000000000003,69.0,1013,3931,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4525,1,15.95,25.71,0.0,2.44375,37.0,1013,3921,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4525,3,17.48,26.87,0.09500000000000001,1.76875,323.0,1013,3866,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4525,1,17.3,27.54,0.01,1.9781250000000001,292.0,1013,3842,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4525,3,17.73,28.03,0.0425,1.75625,274.0,1013,3857,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4525,3,18.74,28.31,0.1375,1.7718749999999999,273.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4525,3,19.15,28.08,0.19,1.80625,260.0,1013,3807,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4525,1,18.8,27.82,0.1375,2.0,294.0,1013,3849,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4526,1,15.15,26.87,0.0,2.64625,329.0,1013,3949,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4526,1,16.4,27.97,0.28,1.9925,31.0,1013,3889,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4526,1,16.37,29.0,0.060000000000000005,1.7675,300.0,1013,3855,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4526,1,17.05,29.55,0.17,1.4925,279.0,1013,3860,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4526,1,18.09,29.38,0.71,1.4525000000000001,282.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4526,3,18.45,28.59,1.1400000000000001,1.4962499999999999,268.0,1013,3816,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4526,1,18.6,29.3,0.6,1.665,274.0,1013,3834,3.1,3456.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4527,3,9.5,21.46,2.63,2.0237499999999997,307.0,1013,3426,6.9,3075.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4527,4,9.92,22.56,1.73,1.53625,321.0,1013,3539,4.4,3123.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4527,4,10.57,23.17,2.36,1.0699999999999998,308.0,1013,3635,3.5,3307.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4527,4,11.22,22.33,3.29,1.1600000000000001,321.0,1013,3693,3.5,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4527,4,11.04,22.4,4.62,0.94625,294.0,1013,3678,4.4,3349.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4527,4,11.66,22.59,2.4400000000000004,1.16625,335.0,1013,3650,3.7,3312.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4527,3,11.14,23.29,3.64,1.1825,342.0,1013,3760,3.4,3427.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4528,3,16.09,27.93,0.15999999999999998,1.4175,58.0,1013,3523,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4528,3,17.47,27.96,0.48,1.7650000000000001,54.0,1013,3536,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4528,4,18.03,28.39,1.07,1.66625,58.0,1013,3621,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4528,4,18.62,28.44,1.01,1.545,60.0,1013,3695,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4528,4,18.69,28.68,1.5600000000000003,1.6324999999999998,62.0,1013,3722,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4528,4,19.62,27.71,3.22,1.92875,58.0,1013,3656,4.0,3311.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4528,3,18.86,28.51,2.54,1.75625,64.0,1013,3744,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4529,1,15.48,28.58,0.04,0.8675,14.0,1013,3710,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4529,3,17.49,29.05,0.37,1.435,86.0,1013,3729,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4529,4,18.05,29.44,0.15,1.7112500000000002,44.0,1013,3761,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4529,4,19.6,28.63,0.45000000000000007,1.3762500000000002,47.0,1013,3793,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4529,4,19.15,29.42,1.2,1.37125,50.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4529,3,19.42,29.12,1.0899999999999999,1.66125,52.0,1013,3762,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4529,3,20.04,28.83,1.4300000000000002,1.44,54.0,1013,3846,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4530,1,12.84,25.82,0.5,0.7625,311.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4530,3,14.26,25.48,0.87,0.80625,240.0,1013,3857,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4530,4,15.23,25.24,0.88,0.67875,13.0,1013,3877,1.8,3497.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4530,3,16.82,24.9,2.06,0.70875,334.0,1013,3843,1.7,3523.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4530,3,15.58,25.25,2.12,0.60375,337.0,1013,3836,1.8,3492.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4530,3,15.84,25.54,1.9000000000000001,0.7050000000000001,323.0,1013,3835,1.6,3501.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4530,3,15.93,24.92,3.5199999999999996,0.7425,28.0,1013,3934,1.5,3560.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4531,3,16.41,30.13,0.0,1.09125,89.0,1013,3817,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4531,3,17.65,30.9,0.0,1.64875,86.0,1013,3827,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4531,4,18.5,31.57,0.0,1.5687499999999999,94.0,1013,3843,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4531,4,20.07,31.32,0.03,1.435,94.0,1013,3856,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4531,3,19.86,31.37,0.21999999999999997,1.59875,95.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4531,3,20.21,31.24,0.62,1.50125,78.0,1013,3826,4.4,3485.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4531,4,20.64,30.53,2.28,1.4225,92.0,1013,3888,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4532,1,16.53,26.94,0.025,3.121875,346.0,1013,4432,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4532,1,16.62,27.69,0.02,2.61875,334.0,1013,4330,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4532,1,16.58,28.15,0.01,2.0999999999999996,344.0,1013,4235,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4532,1,16.83,28.84,0.065,1.43125,331.0,1013,4195,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4532,1,16.86,29.53,0.060000000000000005,1.2531249999999998,313.0,1013,4163,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4532,1,17.25,29.96,0.115,1.2375000000000003,58.0,1013,4084,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4532,1,17.39,29.92,0.14500000000000002,1.246875,327.0,1013,4050,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4533,1,15.4,23.32,0.02,2.4749999999999996,10.0,1013,4457,5.2,4114.145833333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4533,1,14.86,24.15,0.0125,1.971875,15.0,1013,4358,4.4,3960.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4533,1,14.88,24.96,0.0075,1.746875,42.0,1013,4260,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4533,1,15.1,25.79,0.0025,1.515625,86.0,1013,4223,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4533,1,15.32,26.46,0.0075,1.328125,356.0,1013,4181,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4533,1,16.01,26.96,0.0075,1.321875,70.0,1013,4108,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4533,1,16.33,27.15,0.09500000000000001,1.390625,94.0,1013,4075,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4534,3,16.73,30.25,0.02,0.7975,42.0,1013,3876,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4534,3,17.87,30.57,0.22,1.1412499999999999,67.0,1013,3891,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4534,4,18.92,30.75,0.19,1.45875,58.0,1013,3893,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4534,4,20.19,30.27,0.43,1.3125,38.0,1013,3873,2.5,3531.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4534,4,19.37,30.78,0.87,0.98375,29.0,1013,3862,2.1,3526.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4534,3,19.9,30.35,0.97,0.8175000000000001,206.0,1013,3857,2.6,3507.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4534,3,20.05,29.23,6.6000000000000005,0.9987499999999999,42.0,1013,3948,2.4,3557.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4535,3,15.85,28.3,0.0,1.15125,327.0,1013,3602,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4535,3,17.92,28.67,0.24000000000000002,1.37,2.0,1013,3617,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4535,4,18.78,28.97,0.7200000000000001,1.355,22.0,1013,3677,2.8,3225.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4535,4,19.32,28.89,0.19,1.1125,26.0,1013,3735,2.5,3314.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4535,4,18.89,29.47,0.36,1.1687500000000002,179.0,1013,3727,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4535,4,19.91,29.1,2.09,1.43,37.0,1013,3695,3.4,3337.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4535,3,19.7,28.97,1.6,1.2075,37.0,1013,3780,3.2,3394.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4536,1,14.07,24.91,0.0,4.03875,356.0,1013,4066,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4536,1,15.53,26.18,0.0,3.5562500000000004,334.0,1013,3960,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4536,1,15.7,27.25,0.0,2.63625,333.0,1013,3887,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4536,3,14.6,28.5,0.0,1.9000000000000001,291.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4536,1,16.55,28.86,0.44,1.49125,250.0,1013,3859,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4536,4,17.23,28.5,0.8200000000000001,1.56,247.0,1013,3849,3.0,3456.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4536,3,17.26,27.83,0.8500000000000001,1.84875,329.0,1013,3870,3.4,3553.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4537,1,18.55,25.12,0.0,4.44375,342.0,1013,4394,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4537,1,18.69,25.87,0.0,3.815625,343.0,1013,4301,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4537,1,18.74,26.32,0.0,3.1187500000000004,347.0,1013,4208,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4537,1,18.91,26.97,0.0,2.3125,347.0,1013,4175,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4537,1,18.94,27.24,0.0,2.1343750000000004,343.0,1013,4158,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4537,1,19.28,27.82,0.0,2.20625,342.0,1013,4093,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4537,1,19.33,27.73,0.0,1.9874999999999998,352.0,1013,4047,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4538,1,18.03,28.09,0.015,1.721875,356.0,1013,4459,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4538,1,18.01,28.61,0.01,1.396875,354.0,1013,4379,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4538,1,18.46,28.9,0.01,1.440625,359.0,1013,4277,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4538,1,18.62,29.24,0.015,1.3406250000000002,322.0,1013,4238,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4538,1,18.75,29.83,0.02,1.203125,293.0,1013,4199,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4538,1,19.05,30.14,0.0425,1.36875,309.0,1013,4111,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4538,1,19.37,29.9,0.0125,1.5718750000000001,151.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4539,1,13.22,25.51,0.025,2.5322916666666666,353.0,1013,4226,4.9,3910.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4539,1,13.97,26.02,0.1175,2.209375,349.0,1013,4180,4.6,3792.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4539,1,14.23,26.43,0.26,1.78125,353.0,1013,4091,3.5,3679.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4539,1,14.25,27.19,0.23249999999999998,1.38125,350.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4539,1,15.09,27.39,0.3175,1.5718750000000001,358.0,1013,4027,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4539,1,15.39,27.96,0.0875,1.4625000000000001,353.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4539,1,15.06,28.61,0.060000000000000005,1.3,41.0,1013,3999,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4540,1,16.88,29.61,0.0,1.045,66.0,1013,3833,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4540,3,17.88,30.55,0.01,1.4775,68.0,1013,3859,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4540,4,18.97,30.5,0.01,1.565,73.0,1013,3868,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4540,4,20.49,30.04,0.04,1.37875,68.0,1013,3861,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4540,4,19.79,30.55,0.72,1.1175,119.0,1013,3842,2.6,3473.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4540,4,20.48,29.72,1.2700000000000002,1.20125,243.0,1013,3835,2.9,3465.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4540,5,20.84,29.45,4.21,1.155,69.0,1013,3927,2.9,3534.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4541,1,15.37,27.97,0.005,2.0479166666666666,4.0,1013,4170,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4541,1,16.2,28.61,0.07500000000000001,1.9375,7.0,1013,4121,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4541,1,16.73,29.08,0.3075,1.428125,15.0,1013,4031,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4541,1,16.67,29.59,0.36750000000000005,1.0875,349.0,1013,3999,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4541,1,17.57,29.52,0.665,1.2,288.0,1013,3980,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4541,1,17.72,29.4,0.49750000000000005,1.221875,301.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4541,3,17.82,30.25,0.33499999999999996,1.140625,326.0,1013,3978,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4542,1,15.52,29.58,0.06,0.7175,5.0,1013,3831,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4542,3,17.13,29.5,0.48999999999999994,0.78625,52.0,1013,3870,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4542,4,18.14,29.45,0.96,1.11125,58.0,1013,3882,1.4,3517.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4542,8,19.42,29.08,0.57,1.04,23.0,1013,3849,1.8,3542.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4542,3,18.53,29.4,1.09,0.8225,12.0,1013,3846,1.5,3511.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4542,3,18.74,29.47,1.53,0.84125,12.0,1013,3846,1.5,3506.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4542,3,18.94,28.52,3.54,1.1099999999999999,37.0,1013,3942,1.5,3581.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4543,3,15.83,30.85,0.0,1.26375,94.0,1013,3791,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4543,3,17.36,31.35,0.06,1.8575,88.0,1013,3797,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4543,4,18.04,32.05,0.02,1.9575,85.0,1013,3823,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4543,4,19.83,31.63,0.02,1.8312500000000003,90.0,1013,3849,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4543,3,19.53,31.79,0.47,1.80125,93.0,1013,3804,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4543,3,19.78,31.21,0.75,1.6975,83.0,1013,3810,5.1,3428.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4543,4,20.31,30.96,1.56,1.90375,88.0,1013,3871,5.1,3462.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4544,1,16.19,27.11,0.0,4.634375,348.0,1013,3995,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4544,1,16.29,28.11,0.0,4.128125,342.0,1013,3988,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4544,1,16.55,28.9,0.005,3.3874999999999997,344.0,1013,3924,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4544,1,16.33,29.94,0.01,1.94375,342.0,1013,3927,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4544,3,17.17,30.53,0.0325,1.653125,330.0,1013,3903,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4544,3,17.32,29.96,0.095,1.3562500000000002,332.0,1013,3870,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4544,1,17.88,30.31,0.1525,1.6625,5.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4545,1,16.31,25.69,0.0025,3.2281250000000004,324.0,1013,3955,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4545,1,17.27,26.88,0.1375,2.4906249999999996,331.0,1013,3893,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4545,1,16.9,27.83,0.0,1.9406250000000003,313.0,1013,3863,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4545,1,17.32,28.49,0.095,1.653125,269.0,1013,3864,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4545,3,17.92,28.42,0.6175,1.45625,291.0,1013,3846,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4545,4,18.47,28.1,0.6775,1.4781250000000001,257.0,1013,3825,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4545,3,18.8,28.01,0.49750000000000005,1.8875,301.0,1013,3839,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4546,1,16.23,28.93,0.0,0.81375,66.0,1013,3778,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4546,3,17.7,29.68,0.0,1.33,79.0,1013,3811,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4546,4,19.01,30.17,0.0,1.23625,88.0,1013,3831,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4546,4,20.43,29.52,0.06999999999999999,1.27625,88.0,1013,3837,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4546,4,19.97,30.35,0.38,1.18125,58.0,1013,3810,2.6,3450.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4546,3,20.15,30.15,0.8300000000000001,1.1549999999999998,356.0,1013,3813,3.0,3458.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4546,4,21.0,29.59,1.7,1.005,96.0,1013,3895,2.9,3500.64625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4547,1,16.5,29.14,0.1,0.8200000000000001,63.0,1013,3772,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4547,3,18.25,29.69,0.21,1.1375,62.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4547,4,19.3,29.42,0.32,1.3087499999999999,60.0,1013,3825,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4547,4,19.95,28.82,0.27,1.1624999999999999,13.0,1013,3815,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4547,4,19.55,29.7,0.74,0.9824999999999999,1.0,1013,3806,1.7,3469.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4547,3,19.85,29.75,1.32,1.0699999999999998,330.0,1013,3814,1.6,3485.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4547,4,20.43,28.91,2.2199999999999998,1.195,69.0,1013,3911,2.2,3480.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4548,1,16.09,29.69,0.02,1.085,97.0,1013,3763,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4548,3,17.86,30.17,0.14,1.65875,94.0,1013,3770,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4548,4,18.52,30.92,0.05,1.7799999999999998,96.0,1013,3797,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4548,4,20.57,30.18,0.17,1.56125,86.0,1013,3820,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4548,4,20.11,31.05,0.45,1.55,90.0,1013,3782,3.7,3391.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4548,3,20.49,30.49,2.81,1.70875,94.0,1013,3794,4.2,3417.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4548,4,20.93,29.99,1.6400000000000001,1.71375,88.0,1013,3867,4.1,3427.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4549,1,15.75,28.44,0.11,1.03125,356.0,1013,3742,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4549,3,17.56,28.9,0.36,1.13375,67.0,1013,3787,1.7,3368.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4549,4,18.62,29.26,0.34,0.99375,83.0,1013,3811,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4549,4,19.38,28.35,0.48,0.9650000000000001,99.0,1013,3814,1.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4549,3,18.93,29.09,0.7000000000000001,1.04125,58.0,1013,3794,1.5,3476.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4549,3,19.12,29.07,1.5300000000000002,1.0162499999999999,12.0,1013,3798,1.5,3445.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4549,4,19.69,28.5,1.6500000000000001,0.8375,89.0,1013,3889,1.3,3506.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4550,1,13.86,27.5,0.0,2.28125,58.0,1013,3937,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4550,1,15.56,28.69,0.16,1.81375,71.0,1013,3875,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4550,1,15.84,29.14,0.08,1.5425,86.0,1013,3845,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4550,3,16.22,29.29,0.42000000000000004,1.47875,89.0,1013,3855,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4550,3,16.92,29.0,0.8300000000000001,1.5575,231.0,1013,3825,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4550,3,17.32,29.28,0.6699999999999999,1.3225,229.0,1013,3804,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4550,3,16.93,29.73,0.49,1.7574999999999998,159.0,1013,3852,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4551,3,17.75,27.02,0.02,1.6262500000000002,59.0,1013,3571,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4551,3,18.77,27.46,0.19,1.97125,68.0,1013,3576,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4551,3,19.42,28.07,0.47,1.9312500000000001,74.0,1013,3644,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4551,4,19.99,27.84,0.44000000000000006,1.69875,87.0,1013,3714,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4551,4,20.23,27.82,0.9900000000000001,1.80375,92.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4551,4,20.79,26.94,1.25,1.9925,75.0,1013,3681,3.9,3352.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4551,3,20.12,27.56,2.2399999999999998,1.64625,74.0,1013,3768,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4552,1,17.14,29.21,0.0,1.0325000000000002,50.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4552,3,18.78,30.03,0.07,1.27375,70.0,1013,3817,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4552,4,19.92,30.17,0.05,1.46375,91.0,1013,3830,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4552,4,20.79,29.37,0.09,1.38625,80.0,1013,3825,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4552,4,20.37,30.25,0.28,1.2037499999999999,0.0,1013,3812,2.3,3489.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4552,3,20.71,30.41,1.12,1.3112499999999998,323.0,1013,3815,2.6,3456.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4552,4,21.43,29.47,1.52,1.25625,84.0,1013,3909,2.7,3502.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4553,1,15.49,29.18,0.0,3.196875,36.0,1013,4151,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4553,1,16.27,30.21,0.005,2.8625,39.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4553,1,16.88,30.64,0.057499999999999996,1.9,47.0,1013,3949,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4553,3,17.79,30.68,0.14500000000000002,1.7406249999999999,261.0,1013,3928,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4553,1,17.63,30.5,0.125,1.9875,259.0,1013,3936,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4553,3,17.37,30.93,0.08499999999999999,1.69375,250.0,1013,3937,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4553,3,17.97,31.95,0.08000000000000002,1.9781250000000001,67.0,1013,3927,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4554,1,17.36,28.41,0.0025,2.35,22.0,1013,4181,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4554,1,18.16,29.27,0.01,2.109375,35.0,1013,4064,4.0,3695.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4554,1,18.76,29.37,0.005,1.815625,54.0,1013,3971,4.5,3558.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4554,3,20.01,28.94,0.005,1.8437500000000002,198.0,1013,3947,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4554,1,19.49,29.2,0.0,1.828125,223.0,1013,3955,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4554,1,19.0,29.41,0.0025,1.75,262.0,1013,3955,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4554,3,19.21,30.62,0.0125,1.8781249999999998,51.0,1013,3943,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4555,1,16.56,29.49,0.02,0.96875,73.0,1013,3792,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4555,3,17.72,30.35,0.0,1.6124999999999998,73.0,1013,3829,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4555,4,19.08,30.69,0.0,1.59875,77.0,1013,3849,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4555,4,20.53,30.08,0.06,1.67,89.0,1013,3857,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4555,3,20.06,30.74,0.37999999999999995,1.2962500000000001,61.0,1013,3827,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4555,4,20.41,30.32,0.67,1.41625,17.0,1013,3822,3.5,3465.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4555,4,21.15,29.78,2.79,1.34875,102.0,1013,3900,3.3,3437.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4556,1,14.4,27.2,0.04,1.14875,35.0,1013,3920,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4556,3,15.88,27.41,0.6900000000000001,1.3900000000000001,45.0,1013,3905,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4556,3,15.9,26.71,0.96,1.4175,104.0,1013,3907,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4556,4,16.92,25.81,0.8800000000000001,1.4837500000000001,169.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4556,3,16.06,27.38,0.35000000000000003,1.7112500000000002,227.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4556,3,15.66,27.34,0.58,1.21,117.0,1013,3868,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4556,3,17.03,27.79,0.56,1.44375,53.0,1013,3931,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4557,1,11.67,24.11,0.44000000000000006,1.09125,224.0,1013,3721,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4557,3,13.6,23.93,1.49,1.19375,37.0,1013,3754,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4557,4,14.05,24.06,1.34,1.09375,49.0,1013,3786,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4557,4,15.49,23.48,1.24,0.9287500000000001,44.0,1013,3803,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4557,4,14.77,24.08,1.7,1.0375,220.0,1013,3775,2.7,3431.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4557,3,15.31,23.33,3.34,0.835,335.0,1013,3778,1.8,3420.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4557,4,15.86,23.75,2.58,0.83125,79.0,1013,3862,1.9,3489.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4558,1,18.1,28.33,0.0,2.284375,331.0,1013,4425,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4558,1,19.01,29.11,0.0,2.028125,337.0,1013,4329,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4558,1,18.95,29.56,0.0,1.6749999999999998,300.0,1013,4279,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4558,3,19.65,29.64,0.0,1.8218750000000001,243.0,1013,4225,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4558,1,19.86,29.63,0.005,1.6812500000000001,221.0,1013,4169,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4558,1,19.85,30.17,0.0,1.6375000000000002,271.0,1013,4131,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4558,1,20.25,29.77,0.01,1.796875,288.0,1013,4080,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4559,3,13.97,25.42,0.02,1.12125,296.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4559,3,14.35,25.13,0.29000000000000004,1.02625,304.0,1013,3980,2.2,3562.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4559,5,15.39,24.46,3.2,1.085,288.0,1013,3973,2.0,3595.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4559,5,16.55,24.59,2.33,1.1099999999999999,280.0,1013,3923,2.0,3586.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4559,3,15.77,25.4,1.3800000000000001,1.13,269.0,1013,3914,2.6,3593.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4559,3,15.56,24.5,2.5600000000000005,1.10125,240.0,1013,3921,2.4,3621.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4559,4,16.4,24.76,4.249999999999999,1.10375,312.0,1013,3997,2.6,3675.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4560,3,16.83,29.46,0.0,0.6950000000000001,78.0,1013,4000,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4560,3,18.63,29.05,1.49,0.65125,65.0,1013,3980,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4560,4,18.95,28.89,1.3399999999999999,0.59875,310.0,1013,3977,1.4,3602.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4560,8,19.82,28.06,1.62,0.68875,294.0,1013,3924,1.5,3612.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4560,4,19.24,28.6,2.18,0.7875,306.0,1013,3920,1.5,3602.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4560,3,19.24,28.81,1.96,0.53625,346.0,1013,3931,1.3,3595.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4560,4,19.03,28.24,3.41,0.7975000000000001,322.0,1013,4003,1.5,3643.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4561,3,13.96,26.25,0.11,1.64375,324.0,1013,4002,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4561,3,14.1,25.9,0.55,1.4412500000000001,294.0,1013,3987,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4561,3,15.26,25.08,1.75,1.43875,303.0,1013,3971,2.4,3582.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4561,4,16.75,24.97,1.29,1.61375,295.0,1013,3928,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4561,1,15.73,25.79,0.8300000000000001,1.6975,283.0,1013,3914,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4561,3,15.25,25.64,1.48,1.59125,316.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4561,3,17.19,25.87,1.5,1.6375,325.0,1013,3994,3.8,3668.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4562,3,15.64,28.24,0.08,0.83875,13.0,1013,3928,1.9,3580.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4562,3,16.88,28.5,0.24000000000000002,1.12125,75.0,1013,3921,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4562,4,17.48,28.78,0.39,1.4125,57.0,1013,3926,2.4,3531.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4562,4,18.65,28.0,0.47,1.3287499999999999,87.0,1013,3893,2.4,3570.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4562,4,17.57,28.6,0.77,0.9912500000000001,87.0,1013,3883,1.9,3560.77,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4562,3,17.74,28.18,1.3399999999999999,0.895,134.0,1013,3884,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4562,3,17.91,27.31,4.18,1.12125,33.0,1013,3968,2.3,3600.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4563,1,14.0,30.09,0.0,1.578125,30.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4563,1,14.8,31.18,0.0,1.4125,26.0,1013,3939,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4563,3,15.66,31.28,0.03,1.5531249999999999,12.0,1013,3904,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4563,4,16.11,30.75,0.1225,1.4874999999999998,350.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4563,1,15.68,31.14,0.005,1.725,315.0,1013,3852,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4563,1,15.33,31.57,0.03,1.2718749999999999,300.0,1013,3870,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4563,1,16.32,31.54,0.2325,1.84375,22.0,1013,3909,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4564,1,18.18,27.95,0.0,6.2906249999999995,342.0,1013,3960,10.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4564,1,18.33,28.57,0.0,5.459375,344.0,1013,4000,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4564,1,18.7,29.15,0.0,4.53125,343.0,1013,3946,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4564,1,18.63,29.86,0.0,2.553125,342.0,1013,3957,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4564,1,19.02,29.85,0.0,1.75625,313.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4564,1,18.76,30.18,0.035,1.24375,286.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4564,1,19.07,30.26,0.02,1.7125,349.0,1013,3942,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4565,1,13.3,26.73,0.0,3.025,359.0,1013,4114,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4565,1,13.95,27.87,0.04,2.80625,355.0,1013,4011,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4565,1,14.64,28.67,0.05,2.04,5.0,1013,3920,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4565,3,13.88,29.74,0.24000000000000002,1.13375,7.0,1013,3890,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4565,3,15.56,29.09,1.62,1.34625,299.0,1013,3880,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4565,1,15.34,29.21,1.61,1.0587499999999999,8.0,1013,3889,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4565,3,16.22,29.52,0.9000000000000001,1.405,336.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4566,1,13.63,28.86,0.0,1.9968750000000002,41.0,1013,4358,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4566,1,14.87,29.66,0.0,1.915625,41.0,1013,4275,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4566,3,14.97,30.22,0.0,1.7499999999999998,77.0,1013,4225,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4566,3,15.91,30.43,0.0,1.7625,59.0,1013,4153,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4566,1,16.84,31.07,0.0,1.8624999999999998,59.0,1013,4098,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4566,1,16.42,30.57,0.0,1.9875,36.0,1013,4069,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4566,1,16.68,30.91,0.0,1.8093750000000002,60.0,1013,4049,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4567,1,15.56,26.42,0.13,1.18875,30.0,1013,3740,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4567,3,17.47,26.88,0.49,1.455,90.0,1013,3763,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4567,4,18.02,27.4,0.37,1.3362500000000002,91.0,1013,3794,2.1,3372.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4567,4,19.34,26.92,0.35,1.1,103.0,1013,3815,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4567,3,18.73,27.48,1.17,1.225,89.0,1013,3783,1.9,3409.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4567,4,19.11,26.9,1.8000000000000003,1.155,76.0,1013,3786,1.9,3383.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4567,4,19.73,27.0,1.4499999999999997,1.1187500000000001,97.0,1013,3866,1.8,3485.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4568,1,15.97,31.57,0.0,1.7812499999999998,348.0,1013,4438,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4568,1,16.77,32.3,0.0,1.740625,356.0,1013,4343,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4568,1,16.92,32.7,0.0,1.8437499999999998,12.0,1013,4302,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4568,3,17.14,33.12,0.0,1.746875,50.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4568,1,18.0,33.96,0.0,1.425,67.0,1013,4201,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4568,1,18.72,33.69,0.0,1.9249999999999998,359.0,1013,4149,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4568,1,18.33,33.42,0.005,1.40625,348.0,1013,4105,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4569,3,16.41,26.99,0.0,1.3975,335.0,1013,3619,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4569,3,18.18,27.58,0.08,1.54875,9.0,1013,3639,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4569,4,18.92,27.74,0.63,1.52,25.0,1013,3700,3.4,3250.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4569,4,19.53,27.79,0.08,1.4224999999999999,156.0,1013,3762,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4569,3,19.21,28.15,0.24000000000000002,1.395,23.0,1013,3742,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4569,4,19.65,28.02,1.07,1.81875,28.0,1013,3713,3.5,3371.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4569,3,19.7,27.87,1.1300000000000001,1.46375,25.0,1013,3795,4.0,3386.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4570,1,15.23,28.54,0.09999999999999999,1.3162500000000001,342.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4570,3,16.27,28.41,0.27,0.9712500000000001,341.0,1013,3742,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4570,4,16.97,27.75,0.9600000000000001,0.7412500000000001,358.0,1013,3774,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4570,4,18.2,26.37,2.43,0.72,220.0,1013,3774,2.0,3486.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4570,4,18.07,27.51,1.73,0.84375,1.0,1013,3755,2.0,3424.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4570,3,17.77,28.16,0.87,0.9600000000000001,5.0,1013,3776,2.4,3494.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4570,3,18.09,27.77,1.97,0.7875000000000001,319.0,1013,3879,1.8,3541.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4571,1,15.62,27.31,0.61,1.04,304.0,1013,3635,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4571,4,17.96,27.64,1.23,1.2,340.0,1013,3669,2.3,3245.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4571,4,18.58,27.82,1.1600000000000001,1.27,337.0,1013,3723,2.4,3284.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4571,4,19.82,27.08,1.15,0.9437500000000001,348.0,1013,3775,1.7,3362.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4571,4,19.29,27.55,1.57,1.01125,312.0,1013,3748,2.1,3381.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4571,4,19.7,27.62,2.68,1.06,357.0,1013,3726,2.3,3400.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4571,4,19.96,27.46,3.0,0.9437500000000001,46.0,1013,3809,2.2,3432.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4572,1,14.42,27.45,0.0,2.94375,15.0,1013,4478,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4572,1,14.38,28.49,0.0,2.3,19.0,1013,4403,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4572,1,14.6,28.9,0.0,1.85625,28.0,1013,4312,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4572,1,14.49,29.16,0.0,1.63125,27.0,1013,4273,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4572,1,14.65,29.91,0.0,1.8,258.0,1013,4214,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4572,1,15.49,30.2,0.02,1.7843749999999998,354.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4572,1,15.76,30.28,0.0125,1.6625,21.0,1013,4121,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4573,3,16.34,27.9,0.0,1.34875,26.0,1013,3570,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4573,3,17.82,28.12,0.06999999999999999,1.5899999999999999,32.0,1013,3583,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4573,4,18.58,28.55,0.27,1.6475,35.0,1013,3654,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4573,4,19.18,28.6,0.14,1.4474999999999998,36.0,1013,3724,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4573,3,18.96,28.94,0.74,1.4812500000000002,39.0,1013,3720,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4573,4,19.82,28.54,1.65,1.8599999999999999,30.0,1013,3675,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4573,3,19.47,28.93,1.3199999999999998,1.495,142.0,1013,3770,3.5,3355.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4574,1,13.6,26.42,0.32,0.9225000000000001,171.0,1013,3834,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4574,3,15.16,26.06,0.5800000000000001,0.92875,194.0,1013,3872,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4574,4,16.02,25.94,0.5,0.8125,94.0,1013,3889,1.8,3528.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4574,3,17.42,25.58,1.77,0.8625,6.0,1013,3846,1.4,3525.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4574,3,16.24,25.61,1.6099999999999999,0.7775,316.0,1013,3845,1.6,3498.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4574,3,16.4,26.18,1.44,0.83375,339.0,1013,3861,1.5,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4574,3,16.51,25.36,2.99,0.83,41.0,1013,3948,1.6,3574.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4575,1,13.94,28.7,1.35,0.8025,323.0,1013,3676,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4575,3,16.03,28.11,2.29,0.8262499999999999,342.0,1013,3709,2.2,3280.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4575,4,16.43,28.07,2.4499999999999997,0.7987500000000001,350.0,1013,3755,2.2,3332.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4575,4,17.73,27.42,2.9000000000000004,0.65125,311.0,1013,3784,1.9,3411.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4575,4,17.84,27.88,2.94,0.6799999999999999,225.0,1013,3756,2.0,3384.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4575,4,18.75,27.58,4.12,0.5587500000000001,34.0,1013,3752,1.8,3402.8525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4575,4,18.46,28.17,3.6799999999999997,0.61,23.0,1013,3839,2.0,3482.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4576,3,12.4,27.72,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4576,3,13.18,28.36,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4576,4,14.06,29.07,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4576,4,15.05,27.72,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4576,4,15.26,28.0,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4576,4,15.33,27.75,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4576,4,14.71,28.07,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4577,3,11.82,26.0,2.05,0.9487500000000001,343.0,1013,3563,4.1,3221.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4577,3,12.66,26.23,2.13,0.85875,349.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4577,4,13.55,26.68,2.0999999999999996,0.82,305.0,1013,3702,2.4,3299.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4577,4,14.87,25.52,2.74,0.8474999999999999,311.0,1013,3743,2.8,3414.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4577,4,14.52,25.65,5.59,0.74375,256.0,1013,3728,2.8,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4577,4,14.57,25.52,3.93,0.60625,12.0,1013,3709,2.3,3382.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4577,4,14.1,25.84,4.14,0.52,13.0,1013,3814,1.5,3493.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4578,1,15.81,29.19,0.04,0.87125,11.0,1013,3709,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4578,3,17.86,29.67,0.36,1.4024999999999999,86.0,1013,3727,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4578,3,18.4,30.07,0.13,1.7,87.0,1013,3759,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4578,4,19.92,29.2,0.44,1.3562500000000002,47.0,1013,3792,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4578,4,19.48,30.0,1.19,1.335,51.0,1013,3753,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4578,3,19.76,29.68,1.0899999999999999,1.61875,52.0,1013,3761,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4578,3,20.34,29.41,1.4100000000000001,1.455,72.0,1013,3845,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4579,1,18.73,28.88,0.0025,2.590625,22.0,1013,4180,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4579,1,19.48,29.74,0.015,2.259375,32.0,1013,4061,4.3,3693.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4579,1,20.13,29.95,0.01,1.834375,267.0,1013,3972,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4579,3,21.09,29.29,0.005,1.8093750000000002,196.0,1013,3952,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4579,1,20.59,29.59,0.0,1.80625,228.0,1013,3958,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4579,1,20.21,29.86,0.0025,1.765625,274.0,1013,3957,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4579,3,20.51,31.06,0.01,1.875,29.0,1013,3943,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4580,1,15.5,29.59,0.0,2.3031249999999996,312.0,1013,4399,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4580,1,16.5,30.26,0.0,2.2874999999999996,29.0,1013,4309,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4580,1,16.68,31.02,0.0,2.009375,18.0,1013,4263,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4580,3,17.44,31.71,0.0,1.965625,45.0,1013,4186,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4580,3,17.97,32.19,0.0,1.9249999999999998,41.0,1013,4139,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4580,1,18.13,31.48,0.0,2.209375,12.0,1013,4096,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4580,1,18.0,31.54,0.025,1.875,4.0,1013,4074,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4581,1,15.95,30.85,0.0,1.95625,359.0,1013,4444,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4581,1,16.71,31.58,0.0,2.03125,358.0,1013,4349,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4581,1,16.96,31.79,0.0,2.1500000000000004,15.0,1013,4308,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4581,3,17.12,32.16,0.0,1.965625,63.0,1013,4226,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4581,1,17.89,32.97,0.0,1.56875,79.0,1013,4212,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4581,1,18.6,32.91,0.0,2.196875,12.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4581,1,18.27,32.38,0.0,1.540625,351.0,1013,4111,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4582,1,19.25,28.72,0.0,4.9781249999999995,349.0,1013,3967,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4582,1,19.19,29.52,0.0,4.1187499999999995,357.0,1013,4005,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4582,1,19.62,30.42,0.0,3.53125,352.0,1013,3946,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4582,1,19.68,30.8,0.0,1.853125,346.0,1013,3957,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4582,1,19.99,30.38,0.0,1.4718749999999998,310.0,1013,3955,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4582,1,19.83,30.79,0.0,1.0875000000000001,135.0,1013,3926,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4582,1,19.99,30.82,0.0,1.421875,22.0,1013,3934,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4583,1,12.8,21.63,0.14,3.159375,329.0,1013,4279,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4583,1,13.51,22.5,0.21000000000000002,2.5875,325.0,1013,4231,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4583,1,13.74,22.99,0.33,2.0125,327.0,1013,4140,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4583,1,13.56,23.58,0.27,1.5437500000000002,326.0,1013,4116,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4583,1,14.29,24.28,0.17250000000000001,1.6843750000000002,318.0,1013,4100,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4583,1,14.61,24.6,0.15,1.609375,321.0,1013,4074,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4583,1,14.09,24.74,0.155,1.5343749999999998,326.0,1013,4038,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4584,1,14.16,30.33,0.0,1.975,45.0,1013,4053,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4584,1,15.13,31.62,0.005,1.2843749999999998,51.0,1013,3949,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4584,3,15.79,32.0,0.05500000000000001,1.109375,101.0,1013,3897,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4584,4,15.71,30.91,0.35,1.309375,224.0,1013,3899,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4584,3,15.87,31.38,0.2925,1.553125,191.0,1013,3863,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4584,1,15.54,32.26,0.045,1.334375,195.0,1013,3868,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4584,1,15.91,32.35,0.14,1.484375,243.0,1013,3901,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4585,1,15.98,27.62,0.0,2.465625,301.0,1013,4490,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4585,1,15.75,28.23,0.0,2.16875,242.0,1013,4426,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4585,1,15.83,28.3,0.0,2.134375,41.0,1013,4336,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4585,3,15.98,28.4,0.0,2.025,32.0,1013,4295,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4585,1,16.11,28.93,0.0,2.159375,340.0,1013,4234,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4585,1,16.74,29.2,0.0,2.090625,326.0,1013,4179,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4585,1,17.01,29.39,0.0,1.834375,223.0,1013,4145,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4586,3,16.66,29.12,0.0,0.8574999999999999,238.0,1013,3991,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4586,3,17.52,28.86,1.27,0.77,86.0,1013,3979,2.0,3545.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4586,4,18.15,28.31,2.25,0.8225,335.0,1013,3974,1.9,3582.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4586,4,19.06,28.35,2.42,0.7362500000000001,303.0,1013,3922,1.7,3563.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4586,4,18.51,29.06,2.04,0.6849999999999999,264.0,1013,3913,2.3,3552.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4586,3,18.54,28.08,2.9000000000000004,0.75875,265.0,1013,3923,1.7,3641.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4586,4,18.73,28.16,5.19,0.8225,288.0,1013,4000,1.7,3661.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4587,3,15.24,26.9,0.22,1.4649999999999999,348.0,1013,4038,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4587,3,16.13,26.91,0.63,1.59375,344.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4587,3,16.21,26.0,1.3299999999999998,1.3525,328.0,1013,3992,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4587,4,17.65,26.03,1.08,1.47125,331.0,1013,3940,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4587,3,16.86,26.46,0.62,1.5162499999999999,313.0,1013,3929,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4587,3,16.93,26.59,1.33,1.89,349.0,1013,3940,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4587,3,18.15,27.76,0.9299999999999999,1.75625,352.0,1013,4008,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4588,1,16.48,23.69,0.0225,2.34375,340.0,1013,4435,4.4,4078.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4588,1,16.06,24.2,0.015000000000000001,1.8843750000000001,315.0,1013,4325,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4588,1,15.72,24.82,0.0075,1.571875,5.0,1013,4229,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4588,3,16.12,25.71,0.0025,1.253125,342.0,1013,4196,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4588,1,16.6,26.31,0.0,1.115625,327.0,1013,4166,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4588,1,16.63,26.78,0.0,1.0437500000000002,336.0,1013,4085,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4588,1,17.49,27.2,0.085,1.2999999999999998,96.0,1013,4049,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4589,3,13.3,25.49,2.87,1.8087499999999999,333.0,1013,3472,5.9,3125.105,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4589,3,13.51,26.25,1.95,1.37625,310.0,1013,3580,3.7,3152.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4589,4,13.91,26.89,2.0500000000000003,0.98,291.0,1013,3667,2.8,3283.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4589,4,14.75,25.56,3.5500000000000003,1.02375,315.0,1013,3714,2.3,3446.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4589,4,14.57,25.74,4.1899999999999995,0.9424999999999999,281.0,1013,3697,3.7,3376.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4589,5,14.95,25.84,4.38,1.03125,339.0,1013,3672,3.1,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4589,4,14.43,26.55,4.36,0.9412499999999999,316.0,1013,3776,2.6,3478.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4590,1,15.18,27.74,0.21000000000000002,1.14875,51.0,1013,3745,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4590,3,17.35,28.14,0.64,1.3362500000000002,82.0,1013,3770,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4590,4,17.95,28.63,0.48000000000000004,1.21875,88.0,1013,3796,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4590,4,19.45,27.73,0.48,0.99125,98.0,1013,3813,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4590,3,18.72,28.59,1.17,1.13625,254.0,1013,3784,2.1,3436.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4590,4,19.18,27.95,2.08,1.0462500000000001,62.0,1013,3789,1.7,3398.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4590,4,19.83,27.86,1.8900000000000001,0.9824999999999999,96.0,1013,3870,1.9,3470.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4591,3,13.37,28.62,2.35,0.9775,347.0,1013,3603,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4591,3,14.8,28.44,2.85,0.92125,355.0,1013,3658,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4591,4,15.58,28.64,2.8,0.965,292.0,1013,3717,3.1,3294.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4591,4,17.22,28.07,3.05,0.9212499999999999,339.0,1013,3758,3.1,3396.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4591,4,16.7,28.02,5.37,0.8825000000000001,193.0,1013,3742,3.2,3419.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4591,4,16.47,28.0,4.38,0.77125,17.0,1013,3724,2.6,3384.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4591,4,16.18,28.39,4.37,0.735,20.0,1013,3822,1.8,3493.1575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4592,1,11.7,25.1,0.13,2.3225,23.0,1013,4025,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4592,1,12.93,25.92,1.8300000000000003,1.745,19.0,1013,3920,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4592,1,12.95,26.58,1.08,1.06875,349.0,1013,3854,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4592,3,13.9,26.77,1.99,1.10125,310.0,1013,3868,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4592,1,14.43,26.54,2.9899999999999998,0.97,298.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4592,3,14.69,26.38,2.65,0.9825,302.0,1013,3828,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4592,1,15.0,27.4,1.4000000000000001,0.87,301.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4593,3,9.98,24.24,1.7100000000000002,1.89375,14.0,1013,3412,4.3,3072.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4593,3,9.95,25.66,0.6999999999999998,1.27625,11.0,1013,3511,3.3,3092.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4593,4,11.02,26.26,1.32,1.02,359.0,1013,3604,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4593,4,11.58,25.39,2.37,1.05375,0.0,1013,3672,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4593,4,11.52,25.56,3.11,0.9849999999999999,254.0,1013,3663,3.6,3399.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4593,4,12.34,25.69,1.5399999999999996,1.405,18.0,1013,3620,3.5,3303.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4593,3,11.38,26.16,2.73,1.36125,19.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4594,1,14.1,30.12,0.0,2.0125,37.0,1013,4080,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4594,1,14.94,31.34,0.0,1.471875,40.0,1013,3980,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4594,1,15.49,31.55,0.0375,1.396875,63.0,1013,3923,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4594,4,15.78,30.82,0.185,1.4156250000000001,69.0,1013,3924,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4594,1,15.45,31.34,0.21500000000000002,1.4625000000000001,124.0,1013,3895,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4594,1,15.41,31.58,0.02,1.3312499999999998,238.0,1013,3885,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4594,1,15.5,31.99,0.0225,1.371875,52.0,1013,3901,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4595,1,16.32,27.42,0.0825,1.096875,12.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4595,3,17.19,27.62,0.575,1.3187499999999999,29.0,1013,3931,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4595,3,17.68,26.95,0.7550000000000001,1.40625,41.0,1013,3924,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4595,4,18.42,27.15,0.39999999999999997,1.4749999999999999,194.0,1013,3902,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4595,1,17.74,27.84,0.2425,1.6062500000000002,185.0,1013,3874,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4595,3,17.23,27.97,0.36000000000000004,1.190625,118.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4595,3,19.09,28.72,0.36250000000000004,1.28125,51.0,1013,3947,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4596,1,13.89,27.42,0.1,0.90625,337.0,1013,3758,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4596,3,15.61,27.28,0.45000000000000007,0.84375,25.0,1013,3820,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4596,4,16.95,26.7,1.08,0.87625,29.0,1013,3840,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4596,4,17.66,26.29,1.21,0.7625,358.0,1013,3821,1.4,3506.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4596,3,17.13,26.76,1.8600000000000003,0.825,352.0,1013,3809,1.2,3465.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4596,3,17.28,26.91,1.74,0.9012499999999999,342.0,1013,3814,1.4,3494.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4596,4,17.43,26.25,2.55,0.9625,29.0,1013,3909,1.4,3524.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4597,1,15.72,28.2,0.1,0.96375,18.0,1013,3731,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4597,3,17.76,28.59,0.66,1.32625,87.0,1013,3738,2.4,3311.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4597,4,18.32,28.98,0.62,1.4024999999999999,93.0,1013,3778,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4597,4,20.04,28.26,0.91,1.1925000000000001,88.0,1013,3807,2.3,3418.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4597,3,19.58,29.12,1.81,1.1712500000000001,83.0,1013,3772,2.4,3368.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4597,4,20.02,28.66,3.68,1.12,109.0,1013,3773,2.6,3381.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4597,3,20.22,28.23,2.13,1.13125,79.0,1013,3853,2.2,3483.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4598,1,14.45,25.85,0.08,1.0025,208.0,1013,3938,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4598,3,15.54,25.53,0.87,1.3125,56.0,1013,3930,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4598,4,16.2,24.85,1.2400000000000002,1.395,114.0,1013,3924,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4598,4,16.81,24.87,0.72,1.68125,117.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4598,3,16.14,25.74,0.39999999999999997,1.8325,151.0,1013,3874,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4598,3,15.68,26.28,0.51,1.2349999999999999,123.0,1013,3880,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4598,3,17.07,26.85,0.49,1.28875,67.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4599,3,16.81,29.03,0.02,1.0299999999999998,261.0,1013,3970,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4599,3,17.17,29.19,0.22000000000000003,0.905,191.0,1013,3959,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4599,4,17.99,28.52,0.97,1.225,278.0,1013,3950,2.3,3564.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4599,4,18.85,28.28,1.1,1.295,258.0,1013,3903,2.4,3565.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4599,3,18.0,28.84,1.36,1.13,138.0,1013,3905,2.3,3597.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4599,3,17.92,28.36,2.4299999999999997,0.88875,212.0,1013,3915,1.6,3545.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4599,3,18.51,27.96,2.99,0.91,268.0,1013,3989,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4600,1,14.9,27.73,0.28,1.12875,348.0,1013,3730,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4600,3,16.8,27.7,0.8800000000000001,1.1225,31.0,1013,3776,1.8,3353.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4600,4,17.75,28.09,0.7799999999999999,1.03875,45.0,1013,3803,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4600,4,18.6,27.14,1.08,0.9349999999999999,4.0,1013,3811,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4600,3,17.95,27.75,1.1300000000000001,1.0462500000000001,331.0,1013,3789,1.7,3476.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4600,3,18.07,27.41,2.22,0.9725000000000001,348.0,1013,3793,1.6,3446.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4600,3,18.6,27.47,1.9,0.8087500000000001,50.0,1013,3881,1.5,3537.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4601,1,14.33,26.63,0.0,2.146875,27.0,1013,4130,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4601,1,15.26,27.55,0.0,1.8468750000000003,34.0,1013,4035,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4601,1,15.81,27.78,0.0175,1.7750000000000001,36.0,1013,3970,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4601,3,16.24,27.51,0.0425,1.71875,355.0,1013,3964,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4601,1,15.7,27.79,0.0575,1.73125,346.0,1013,3936,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4601,1,15.74,28.03,0.0,1.63125,351.0,1013,3923,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4601,1,15.75,28.52,0.085,1.7125,12.0,1013,3928,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4602,1,15.15,26.02,0.0,3.0062499999999996,9.0,1013,4133,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4602,1,15.99,26.61,0.1275,2.553125,8.0,1013,4073,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4602,1,16.2,27.05,0.3025,1.853125,18.0,1013,3979,5.0,3565.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4602,3,15.82,27.64,0.5875,1.3125,28.0,1013,3948,3.6,3509.770833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4602,1,17.2,27.9,0.7175,1.5031249999999998,327.0,1013,3932,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4602,1,17.54,27.77,0.7199999999999999,1.33125,318.0,1013,3940,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4602,3,17.9,28.2,0.755,1.3406250000000002,359.0,1013,3950,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4603,1,13.07,28.75,0.0,1.896875,26.0,1013,4395,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4603,1,14.37,29.38,0.0,1.7062499999999998,38.0,1013,4302,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4603,1,14.46,29.89,0.0,1.640625,40.0,1013,4252,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4603,3,15.22,30.26,0.0,1.634375,45.0,1013,4185,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4603,3,15.78,30.88,0.0,1.553125,69.0,1013,4125,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4603,1,15.93,30.58,0.0125,1.828125,17.0,1013,4085,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4603,1,16.12,30.52,0.1775,1.475,25.0,1013,4057,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4604,1,14.57,29.97,0.0,2.26875,11.0,1013,4089,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4604,1,15.5,31.27,0.02,1.6375,270.0,1013,3992,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4604,1,16.1,31.45,0.02,1.478125,34.0,1013,3933,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4604,4,16.51,30.87,0.14250000000000002,1.5187499999999998,237.0,1013,3935,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4604,1,16.14,31.36,0.0975,1.521875,216.0,1013,3901,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4604,1,16.02,31.55,0.04,1.45,243.0,1013,3894,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4604,1,16.04,31.85,0.045,1.45,45.0,1013,3909,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4605,1,15.85,26.72,0.0,2.34375,344.0,1013,3917,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4605,3,17.55,27.86,0.1,1.7000000000000002,325.0,1013,3862,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4605,1,17.34,28.6,0.02,1.9375000000000002,291.0,1013,3840,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4605,3,17.81,29.06,0.1275,1.746875,272.0,1013,3856,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4605,3,18.83,29.37,0.265,1.75625,270.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4605,3,19.36,29.18,0.2575,1.746875,257.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4605,1,18.78,28.89,0.20750000000000002,1.953125,290.0,1013,3850,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4606,1,13.23,28.13,0.0,2.1343750000000004,52.0,1013,4081,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4606,1,14.18,29.32,0.0,1.603125,54.0,1013,3978,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4606,1,14.78,29.63,0.1225,1.625,274.0,1013,3919,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4606,3,15.08,28.96,0.2475,1.5875000000000001,252.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4606,1,14.6,29.2,0.2625,1.540625,92.0,1013,3895,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4606,1,14.69,29.74,0.02,1.540625,255.0,1013,3881,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4606,1,14.91,30.15,0.2,1.5625,73.0,1013,3895,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4607,1,15.06,27.82,0.13,1.0675,334.0,1013,3611,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4607,4,17.57,28.11,0.49,1.21375,355.0,1013,3635,2.2,3224.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4607,4,18.31,28.35,1.31,1.185,15.0,1013,3696,2.4,3249.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4607,4,18.99,28.11,0.73,0.88,14.0,1013,3754,2.0,3332.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4607,3,18.52,28.48,1.29,0.96,184.0,1013,3738,2.0,3345.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4607,4,19.52,27.94,2.49,1.2375,20.0,1013,3707,2.9,3363.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4607,3,19.58,28.01,2.6300000000000003,1.0474999999999999,36.0,1013,3792,2.6,3411.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4608,1,17.04,29.33,0.060000000000000005,0.9762500000000001,40.0,1013,3801,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4608,3,18.6,30.09,0.08,1.3475000000000001,55.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4608,4,19.75,29.79,0.17,1.56875,51.0,1013,3836,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4608,4,20.55,29.28,0.24000000000000002,1.4112500000000001,351.0,1013,3829,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4608,4,20.17,30.23,0.4799999999999999,1.08625,338.0,1013,3820,1.9,3452.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4608,3,20.64,30.15,1.1700000000000002,1.11875,306.0,1013,3822,2.1,3448.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4608,4,21.06,29.25,2.21,1.2537500000000001,69.0,1013,3916,2.6,3448.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4609,1,10.38,25.04,0.0,2.3125,54.0,1013,4070,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4609,1,11.62,26.21,0.08,1.82,60.0,1013,3957,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4609,1,12.0,26.17,0.68,1.475,74.0,1013,3899,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4609,3,12.41,25.91,0.7000000000000001,1.40625,28.0,1013,3906,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4609,1,12.0,25.9,0.5900000000000001,1.37375,48.0,1013,3886,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4609,3,12.33,26.84,0.15,1.3387499999999999,27.0,1013,3866,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4609,1,12.85,27.09,0.47,1.3825,80.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4610,1,15.11,28.26,0.0,0.9287500000000001,340.0,1013,3709,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4610,3,16.83,28.29,0.46,0.78,38.0,1013,3778,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4610,4,17.83,27.58,0.81,0.685,71.0,1013,3800,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4610,4,18.38,26.97,1.76,0.60625,79.0,1013,3797,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4610,3,18.03,27.44,1.79,0.6525000000000001,58.0,1013,3780,1.8,3462.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4610,3,18.25,28.08,1.1400000000000001,0.735,353.0,1013,3791,1.8,3465.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4610,3,19.0,27.53,1.6900000000000002,0.69375,93.0,1013,3895,1.7,3507.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4611,1,13.49,26.33,0.27,0.9537500000000001,306.0,1013,3841,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4611,3,15.08,25.94,0.5,0.96125,320.0,1013,3877,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4611,4,15.93,25.81,0.4900000000000001,0.8999999999999999,24.0,1013,3893,1.6,3534.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4611,3,17.33,25.45,1.88,0.88875,3.0,1013,3848,1.5,3525.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4611,3,16.13,25.44,1.59,0.80375,312.0,1013,3848,1.4,3506.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4611,3,16.27,26.07,1.39,0.845,338.0,1013,3864,1.4,3513.2487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4611,3,16.34,25.22,2.84,0.83,33.0,1013,3952,1.4,3578.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4612,1,17.2,27.69,0.0,2.3,346.0,1013,4167,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4612,1,17.95,28.38,0.0,2.184375,341.0,1013,4070,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4612,1,18.25,28.47,0.0,1.9968750000000002,330.0,1013,3998,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4612,3,18.71,28.33,0.0,1.953125,322.0,1013,3989,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4612,1,18.21,28.56,0.0,1.890625,318.0,1013,3959,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4612,1,18.12,28.5,0.0,1.775,316.0,1013,3945,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4612,1,18.05,29.15,0.0,1.778125,327.0,1013,3947,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4613,1,18.48,28.88,0.0,5.165625,347.0,1013,3970,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4613,1,18.47,29.72,0.0,4.315625,356.0,1013,4007,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4613,1,18.9,30.5,0.0,3.615625,350.0,1013,3950,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4613,1,18.87,30.92,0.005,1.8125,346.0,1013,3961,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4613,1,19.15,30.64,0.01,1.453125,316.0,1013,3959,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4613,1,19.02,31.11,0.0,1.021875,178.0,1013,3933,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4613,1,19.27,31.17,0.0,1.3031249999999999,17.0,1013,3938,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4614,1,14.14,26.59,0.03,0.9125000000000001,47.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4614,3,16.04,27.45,0.12,1.3199999999999998,138.0,1013,3868,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4614,3,16.0,27.69,0.14,1.45375,137.0,1013,3868,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4614,4,17.2,27.23,0.47,1.4275,148.0,1013,3869,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4614,3,16.54,27.21,0.9,1.32,215.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4614,3,16.76,26.85,1.9900000000000002,0.905,221.0,1013,3841,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4614,3,17.46,26.72,2.3200000000000003,0.8725,89.0,1013,3904,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4615,3,15.96,27.71,0.02,1.10625,256.0,1013,3974,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4615,3,16.26,27.8,0.31000000000000005,0.9675,198.0,1013,3962,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4615,4,17.14,27.15,1.22,1.26,244.0,1013,3951,2.4,3577.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4615,4,18.05,27.05,1.29,1.34125,225.0,1013,3903,2.5,3564.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4615,3,17.15,27.54,1.42,1.19375,210.0,1013,3906,2.3,3598.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4615,3,17.11,27.07,2.48,0.9487500000000001,119.0,1013,3916,1.7,3547.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4615,3,17.68,26.86,2.98,0.9824999999999999,261.0,1013,3990,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4616,1,13.21,26.59,0.55,1.53125,344.0,1013,3663,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4616,3,14.48,26.71,1.0699999999999998,1.4137499999999998,348.0,1013,3715,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4616,4,15.12,26.58,1.21,1.4762499999999998,224.0,1013,3755,3.9,3360.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4616,4,16.22,25.99,1.24,1.56875,222.0,1013,3775,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4616,3,15.48,26.35,2.08,1.49375,291.0,1013,3747,3.6,3405.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4616,3,16.08,26.01,2.4800000000000004,1.3125,330.0,1013,3752,3.1,3435.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4616,3,16.04,26.32,2.04,1.07875,307.0,1013,3847,2.7,3522.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4617,1,15.99,29.4,0.09999999999999999,1.02875,114.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4617,3,17.34,29.78,0.28,1.3675000000000002,99.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4617,3,17.55,29.56,0.5800000000000001,1.3075,130.0,1013,3888,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4617,4,18.5,28.99,0.8700000000000001,1.22375,130.0,1013,3877,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4617,3,18.04,29.04,1.6900000000000002,1.08875,192.0,1013,3845,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4617,3,17.96,28.58,2.04,0.9875,206.0,1013,3851,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4617,3,19.08,27.94,3.0,1.105,112.0,1013,3927,2.6,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4618,1,16.56,29.85,0.02,0.82125,69.0,1013,3841,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4618,3,17.79,30.26,0.17,1.34125,66.0,1013,3865,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4618,4,19.01,30.19,0.28,1.5037500000000001,46.0,1013,3868,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4618,8,20.15,29.85,0.24,1.3287499999999999,57.0,1013,3852,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4618,4,19.69,30.41,0.74,1.0525,38.0,1013,3842,2.1,3507.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4618,4,20.2,29.97,1.52,0.90625,253.0,1013,3839,2.3,3482.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4618,3,20.28,28.91,4.93,1.095,69.0,1013,3936,2.7,3546.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4619,1,15.75,28.07,0.0,0.9700000000000001,359.0,1013,3742,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4619,3,17.49,28.6,0.22,1.1175,62.0,1013,3795,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4619,4,18.64,28.31,0.3,1.05875,82.0,1013,3816,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4619,4,19.14,27.62,0.53,0.9762500000000001,89.0,1013,3813,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4619,4,18.64,28.34,0.78,0.895,57.0,1013,3797,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4619,3,18.87,28.46,1.3499999999999999,0.95125,1.0,1013,3802,1.6,3454.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4619,4,19.52,27.81,1.81,0.97125,96.0,1013,3900,1.9,3510.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4620,3,18.05,30.44,0.0,0.65125,308.0,1013,3958,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4620,4,20.24,30.14,0.38,0.6425,26.0,1013,3963,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4620,4,20.5,30.08,0.7,0.7525,353.0,1013,3964,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4620,4,21.37,29.12,1.27,0.64625,350.0,1013,3914,1.7,3614.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4620,4,20.65,29.44,1.69,0.61875,334.0,1013,3907,1.6,3586.2487499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4620,3,20.42,29.88,1.52,0.605,342.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4620,3,20.2,29.0,3.06,0.7937500000000001,351.0,1013,3991,1.7,3634.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4621,1,16.32,25.1,0.19999999999999998,1.64375,353.0,1013,4452,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4621,1,16.46,25.68,0.175,1.1749999999999998,359.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4621,1,16.72,25.8,0.135,1.1968750000000001,7.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4621,1,16.97,26.27,0.265,0.9218749999999999,348.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4621,1,17.16,26.94,0.265,0.74375,313.0,1013,4176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4621,1,17.5,27.24,0.32749999999999996,0.95625,341.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4621,1,18.01,27.11,0.25,1.196875,52.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4622,3,16.58,29.96,0.0,0.8700000000000001,51.0,1013,3852,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4622,3,17.7,30.41,0.13,1.27625,62.0,1013,3873,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4622,4,18.91,30.45,0.09,1.5350000000000001,45.0,1013,3878,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4622,4,20.2,30.09,0.18000000000000002,1.31625,43.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4622,4,19.61,30.6,0.88,1.0787499999999999,49.0,1013,3851,2.3,3506.51,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4622,3,20.16,30.07,0.64,0.94125,19.0,1013,3844,2.7,3470.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4622,5,20.27,29.07,6.640000000000001,1.0675000000000001,55.0,1013,3938,2.7,3540.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4623,1,14.26,27.92,0.005,2.5687499999999996,8.0,1013,4458,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4623,1,14.26,28.97,0.01,1.959375,14.0,1013,4368,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4623,1,14.55,29.38,0.015,1.5062499999999999,24.0,1013,4271,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4623,1,14.68,30.0,0.07,1.09375,287.0,1013,4235,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4623,1,14.9,30.65,0.055,1.146875,25.0,1013,4193,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4623,1,15.83,31.09,0.09,1.30625,13.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4623,1,15.9,31.08,0.15000000000000002,1.371875,32.0,1013,4084,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4624,1,18.07,25.06,0.05500000000000001,2.78125,299.0,1013,4307,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4624,1,17.74,25.39,0.075,2.134375,312.0,1013,4258,3.8,3865.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4624,3,17.59,25.97,0.04,1.85,320.0,1013,4157,3.2,3748.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4624,1,17.92,27.14,0.0075,1.534375,328.0,1013,4117,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4624,1,18.49,27.54,0.0025,1.671875,332.0,1013,4093,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4624,1,18.51,27.9,0.0,1.609375,313.0,1013,4060,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4624,1,18.52,28.66,0.0,1.26875,356.0,1013,4028,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4625,3,13.57,24.75,0.05,1.2425000000000002,281.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4625,3,13.81,24.59,0.56,1.0125,256.0,1013,3977,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4625,4,14.88,23.94,2.49,1.18125,281.0,1013,3960,2.4,3580.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4625,4,16.06,24.09,1.89,1.27,272.0,1013,3909,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4625,3,15.19,24.7,1.42,1.25625,252.0,1013,3912,2.3,3615.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4625,3,15.01,24.08,2.56,1.14625,239.0,1013,3924,2.1,3576.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4625,3,15.89,24.22,2.45,1.0750000000000002,116.0,1013,3999,2.2,3641.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4626,3,16.17,28.76,0.03,1.0825,248.0,1013,4005,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4626,3,16.99,27.97,0.38,0.9600000000000001,305.0,1013,3989,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4626,5,17.76,27.17,4.06,0.955,294.0,1013,3979,2.2,3601.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4626,5,18.84,27.23,2.5,0.9575,286.0,1013,3927,2.1,3611.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4626,3,18.2,28.57,1.1099999999999999,0.9575,272.0,1013,3919,2.0,3616.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4626,3,18.06,27.05,2.5399999999999996,1.1412499999999999,302.0,1013,3927,2.5,3634.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4626,4,18.74,27.55,4.24,1.0775000000000001,316.0,1013,4003,2.9,3695.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4627,3,15.04,26.62,0.52,1.14875,22.0,1013,3509,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4627,4,16.62,26.63,1.26,1.29875,28.0,1013,3530,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4627,4,17.16,27.13,1.5499999999999998,1.345,45.0,1013,3604,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4627,4,17.74,26.99,0.9400000000000001,1.2000000000000002,38.0,1013,3678,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4627,4,17.81,27.27,1.4,1.2875,32.0,1013,3692,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4627,4,18.45,26.55,4.239999999999999,1.31,28.0,1013,3636,3.0,3279.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4627,4,18.09,27.05,2.4899999999999998,1.1400000000000001,50.0,1013,3740,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4628,1,16.44,28.57,0.0,2.334375,36.0,1013,4489,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4628,1,16.01,29.06,0.0,2.209375,229.0,1013,4427,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4628,1,16.0,29.24,0.0,2.271875,38.0,1013,4333,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4628,1,16.18,29.28,0.0,2.2375,1.0,1013,4288,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4628,1,16.41,29.89,0.0,2.425,244.0,1013,4242,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4628,1,17.21,30.22,0.0,2.453125,321.0,1013,4163,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4628,1,17.13,30.46,0.0,2.1812500000000004,348.0,1013,4144,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4629,1,14.82,28.81,0.005,2.26875,9.0,1013,4459,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4629,1,14.83,29.83,0.005,1.546875,14.0,1013,4374,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4629,1,15.2,30.1,0.035,1.396875,23.0,1013,4276,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4629,1,15.27,30.52,0.085,1.340625,28.0,1013,4239,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4629,1,15.47,31.15,0.055,1.4249999999999998,357.0,1013,4196,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4629,1,16.39,31.6,0.12,1.54375,356.0,1013,4112,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4629,1,16.37,31.5,0.0975,1.6375000000000002,13.0,1013,4088,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4630,1,19.89,27.53,0.0,4.153125,336.0,1013,4414,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4630,1,19.68,28.49,0.0,3.53125,353.0,1013,4311,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4630,1,19.53,29.1,0.0,2.7125,342.0,1013,4219,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4630,1,20.01,29.78,0.0,1.84375,337.0,1013,4185,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4630,1,20.17,30.37,0.02,1.803125,330.0,1013,4163,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4630,1,20.59,30.88,0.0,1.75625,332.0,1013,4088,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4630,1,20.47,30.77,0.0,1.6624999999999999,334.0,1013,4048,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4631,3,17.32,30.5,0.0,1.205,312.0,1013,3936,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4631,3,17.44,30.83,0.2,1.2075,155.0,1013,3940,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4631,4,18.49,30.2,0.5800000000000001,1.61875,190.0,1013,3942,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4631,4,19.11,29.63,0.8900000000000001,1.72375,199.0,1013,3917,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4631,3,18.2,30.09,0.6900000000000001,1.6149999999999998,184.0,1013,3890,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4631,3,18.19,29.74,1.6600000000000001,1.13375,187.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4631,3,19.1,29.18,3.18,1.11375,275.0,1013,3967,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4632,1,15.92,28.64,0.0,1.08,332.0,1013,3650,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4632,3,18.24,29.12,0.07,1.3975,59.0,1013,3667,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4632,4,18.6,29.34,0.29,1.5462500000000001,49.0,1013,3731,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4632,4,19.72,28.82,0.5,1.2662499999999999,101.0,1013,3784,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4632,4,19.35,29.25,0.94,1.2125,79.0,1013,3762,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4632,4,19.86,28.88,1.22,1.49375,60.0,1013,3735,3.0,3395.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4632,3,20.28,28.82,1.57,1.3537500000000002,91.0,1013,3804,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4633,1,10.69,22.64,0.45,1.475,319.0,1013,3875,2.3,3476.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4633,3,11.64,22.89,0.6200000000000001,0.9762500000000001,318.0,1013,3944,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4633,3,12.44,22.83,1.14,0.89,196.0,1013,3956,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4633,4,14.0,21.19,4.03,0.8550000000000001,298.0,1013,3899,1.7,3517.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4633,3,12.75,22.47,1.69,1.2962500000000001,310.0,1013,3881,2.2,3510.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4633,3,12.71,22.21,2.08,0.9725,327.0,1013,3893,2.1,3559.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4633,3,13.15,22.62,3.02,0.7625,335.0,1013,4001,2.1,3630.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4634,1,13.74,24.38,0.0,3.18125,334.0,1013,4109,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4634,1,14.22,25.17,0.03,2.86875,335.0,1013,4045,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4634,1,14.41,25.76,0.0175,2.146875,340.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4634,1,14.1,26.47,0.1275,1.4812500000000002,315.0,1013,3948,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4634,3,15.02,26.85,0.43000000000000005,1.4812499999999997,329.0,1013,3904,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4634,3,16.12,26.71,0.53,1.4125,296.0,1013,3895,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4634,3,15.95,26.77,0.3375,1.4125,325.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4635,1,14.93,27.16,0.01,2.5949999999999998,336.0,1013,3978,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4635,1,16.09,28.19,0.56,2.0075000000000003,354.0,1013,3903,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4635,1,16.01,29.09,0.17,1.61625,305.0,1013,3857,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4635,3,16.89,29.69,0.47000000000000003,1.4374999999999998,267.0,1013,3859,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4635,1,17.96,29.14,1.62,1.315,279.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4635,3,18.07,28.07,2.2199999999999998,1.37,273.0,1013,3820,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4635,1,18.41,29.4,1.12,1.40125,64.0,1013,3836,2.3,3498.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4636,1,16.87,29.89,0.0,2.8812500000000005,23.0,1013,4170,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4636,1,17.37,30.92,0.015,2.4625000000000004,27.0,1013,4063,5.4,3565.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4636,1,18.08,31.38,0.01,1.625,35.0,1013,3974,3.9,3486.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4636,3,18.71,31.03,0.042499999999999996,1.346875,16.0,1013,3944,3.4,3508.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4636,1,18.23,31.18,0.030000000000000002,1.43125,297.0,1013,3955,3.4,3615.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4636,3,18.12,31.61,0.0275,1.3187499999999999,275.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4636,3,18.83,32.48,0.0625,1.25625,20.0,1013,3939,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4637,1,16.75,29.69,0.0,2.928125,22.0,1013,4170,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4637,1,17.23,30.69,0.0175,2.4937500000000004,26.0,1013,4063,5.6,3565.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4637,1,17.92,31.16,0.02,1.640625,35.0,1013,3974,4.0,3486.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4637,3,18.53,30.87,0.045,1.35,16.0,1013,3944,3.3,3508.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4637,1,18.1,30.97,0.04,1.4031249999999997,298.0,1013,3954,3.3,3614.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4637,3,17.99,31.4,0.037500000000000006,1.31875,276.0,1013,3954,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4637,3,18.73,32.25,0.0775,1.2625,21.0,1013,3939,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4638,1,16.77,25.57,0.05500000000000001,2.3875,338.0,1013,4245,4.8,3943.6666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4638,1,17.14,25.8,0.1125,2.0031250000000003,302.0,1013,4183,4.4,3776.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4638,1,17.11,26.24,0.1125,1.6593749999999998,297.0,1013,4097,3.6,3672.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4638,1,17.35,27.26,0.0475,1.35,8.0,1013,4062,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4638,1,18.11,27.73,0.030000000000000002,1.5593749999999997,340.0,1013,4043,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4638,1,18.31,28.11,0.0025,1.5031249999999998,340.0,1013,4028,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4638,1,18.14,28.77,0.015,1.2875,31.0,1013,4004,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4639,1,13.25,27.38,0.0075,2.190625,60.0,1013,3956,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4639,1,14.76,28.54,0.0175,1.81875,67.0,1013,3875,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4639,3,15.67,29.05,0.045,1.6875,75.0,1013,3850,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4639,3,15.47,28.78,0.36750000000000005,1.3156249999999998,91.0,1013,3862,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4639,3,16.3,28.61,0.7875,1.51875,216.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4639,3,16.24,29.48,0.3675,1.328125,221.0,1013,3806,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4639,1,16.27,29.34,0.41500000000000004,1.915625,171.0,1013,3856,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4640,3,16.62,30.07,0.0,1.085,100.0,1013,3850,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4640,3,18.34,31.09,0.0,1.3375,84.0,1013,3857,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4640,4,18.58,31.61,0.01,1.3912499999999999,114.0,1013,3860,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4640,4,19.83,31.21,0.05,1.3450000000000002,118.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4640,3,19.24,31.4,0.57,1.36625,147.0,1013,3828,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4640,3,19.59,30.63,1.2300000000000002,1.17875,146.0,1013,3835,2.2,3499.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4640,4,20.3,30.17,2.62,1.115,93.0,1013,3899,2.0,3506.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4641,1,15.76,25.86,0.05,5.040625,335.0,1013,3968,9.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4641,1,16.26,26.75,0.0,4.484375,334.0,1013,3979,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4641,1,16.57,27.53,0.015,3.6375,335.0,1013,3921,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4641,1,16.25,28.94,0.03,2.1,322.0,1013,3918,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4641,3,16.95,29.89,0.01,1.5625,266.0,1013,3898,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4641,1,17.11,29.93,0.16000000000000003,1.18125,264.0,1013,3866,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4641,1,17.87,29.71,0.085,1.546875,325.0,1013,3891,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4642,1,18.22,27.76,0.0,6.0,354.0,1013,3967,10.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4642,1,18.43,28.37,0.0,5.15,345.0,1013,4004,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4642,1,18.77,28.81,0.0,4.196875,344.0,1013,3950,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4642,1,18.74,29.39,0.0,2.290625,343.0,1013,3960,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4642,1,19.05,29.3,0.01,1.61875,308.0,1013,3964,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4642,1,18.94,29.61,0.05,1.10625,266.0,1013,3943,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4642,1,19.25,29.77,0.025,1.478125,8.0,1013,3944,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4643,1,14.91,26.52,0.0,2.805,340.0,1013,4120,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4643,1,15.58,27.28,0.15,2.7699999999999996,342.0,1013,4048,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4643,1,15.86,27.92,0.1,2.065,352.0,1013,3957,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4643,1,15.41,28.76,0.24,1.2125,320.0,1013,3940,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4643,1,16.55,29.27,1.0,1.085,267.0,1013,3900,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4643,3,17.4,28.73,1.16,1.0125,280.0,1013,3902,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4643,1,17.18,29.04,0.7200000000000001,1.1325,302.0,1013,3930,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4644,1,15.82,30.78,0.0,1.47,85.0,1013,3765,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4644,3,17.53,31.21,0.1,1.9749999999999999,78.0,1013,3772,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4644,4,18.33,31.82,0.05,2.2375,86.0,1013,3798,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4644,4,20.25,30.94,0.14,2.11125,80.0,1013,3827,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4644,4,19.86,31.89,0.94,2.0025,80.0,1013,3782,4.3,3355.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4644,3,20.25,31.3,1.5900000000000003,2.21,74.0,1013,3796,4.6,3399.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4644,4,20.83,30.71,3.0100000000000002,2.17625,75.0,1013,3865,4.1,3442.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4645,1,12.95,28.3,1.64,0.865,325.0,1013,3662,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4645,3,15.12,27.71,2.55,0.82125,344.0,1013,3698,1.9,3271.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4645,4,15.53,27.58,2.66,0.805,359.0,1013,3745,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4645,4,17.06,27.14,3.1999999999999997,0.6775,348.0,1013,3779,1.9,3400.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4645,4,16.91,27.28,3.36,0.64875,304.0,1013,3753,1.8,3392.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4645,4,17.74,27.01,4.4799999999999995,0.57375,32.0,1013,3746,1.7,3408.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4645,4,17.47,27.73,3.7899999999999996,0.5675,27.0,1013,3833,1.8,3489.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4646,1,16.02,30.04,0.02,1.0675,86.0,1013,3768,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4646,3,17.79,30.49,0.18000000000000002,1.70625,91.0,1013,3767,3.8,3373.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4646,3,18.52,31.19,0.05,1.8875,93.0,1013,3796,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4646,4,20.57,30.35,0.19,1.7149999999999999,90.0,1013,3819,4.0,3431.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4646,4,20.11,31.33,0.42000000000000004,1.6687500000000002,88.0,1013,3781,3.6,3401.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4646,3,20.48,30.72,2.9100000000000006,1.8075,86.0,1013,3792,3.8,3404.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4646,4,20.96,30.16,3.04,1.8087499999999999,83.0,1013,3864,3.6,3458.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4647,1,13.43,25.07,0.35,1.0325,194.0,1013,3707,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4647,3,15.41,25.38,0.94,1.4899999999999998,49.0,1013,3719,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4647,4,15.84,25.56,0.84,1.41875,67.0,1013,3764,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4647,4,17.74,25.06,1.19,1.12375,84.0,1013,3798,2.0,3390.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4647,4,17.22,25.75,2.54,1.2650000000000001,56.0,1013,3763,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4647,4,17.44,25.42,2.59,1.23625,46.0,1013,3761,2.4,3367.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4647,4,17.85,25.14,2.62,1.1075,61.0,1013,3841,2.4,3482.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4648,1,18.73,26.13,0.0125,5.24375,324.0,1013,3940,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4648,1,18.94,26.98,0.0,4.484375,332.0,1013,3956,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4648,1,19.06,27.61,0.005,3.553125,316.0,1013,3910,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4648,1,19.31,29.02,0.0,2.3625,295.0,1013,3907,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4648,1,19.88,29.66,0.0,1.846875,245.0,1013,3886,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4648,3,19.94,29.52,0.0225,1.675,255.0,1013,3862,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4648,1,20.16,29.27,0.0475,1.896875,289.0,1013,3884,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4649,1,17.27,30.41,0.0,3.05625,41.0,1013,4152,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4649,1,17.85,31.34,0.0,2.65,45.0,1013,4047,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4649,1,18.62,31.62,0.0225,1.859375,280.0,1013,3957,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4649,3,19.57,31.5,0.09000000000000001,1.71875,53.0,1013,3937,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4649,1,19.05,31.53,0.0125,1.8875,232.0,1013,3947,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4649,3,18.73,32.01,0.0125,1.6875000000000002,253.0,1013,3949,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4649,3,19.36,33.09,0.04000000000000001,1.8781250000000003,43.0,1013,3934,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4650,3,14.98,28.72,0.1,0.91875,153.0,1013,3924,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4650,3,17.51,28.41,0.37,1.085,348.0,1013,3948,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4650,4,17.89,27.9,0.68,1.02875,337.0,1013,3954,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4650,4,19.33,27.18,2.0300000000000002,0.9649999999999999,333.0,1013,3907,1.7,3557.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4650,3,17.96,27.8,1.7,1.0837500000000002,320.0,1013,3894,2.0,3550.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4650,3,17.86,28.01,1.6,1.0099999999999998,325.0,1013,3897,1.7,3544.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4650,3,17.72,27.12,3.07,1.025,345.0,1013,3986,1.7,3630.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4651,1,17.68,27.1,0.01,1.734375,319.0,1013,4011,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4651,1,17.62,27.69,0.145,1.621875,336.0,1013,3988,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4651,3,18.34,26.59,0.96,1.571875,321.0,1013,3968,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4651,3,19.23,25.93,0.6775,1.725,322.0,1013,3927,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4651,1,18.53,26.4,0.47,1.790625,341.0,1013,3913,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4651,3,18.42,27.37,0.3575,1.6531250000000002,351.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4651,3,20.44,28.29,0.20500000000000002,1.9,339.0,1013,3989,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4652,1,13.76,26.66,0.26,1.105,313.0,1013,3837,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4652,3,15.37,26.12,0.46,1.09375,292.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4652,4,16.16,25.8,0.6000000000000001,0.8812499999999999,326.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4652,4,17.57,25.41,2.5200000000000005,0.83125,158.0,1013,3858,1.5,3517.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4652,3,16.32,25.51,1.85,0.8525,313.0,1013,3848,1.4,3502.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4652,3,16.44,26.14,1.5899999999999999,0.9137500000000001,151.0,1013,3853,1.5,3511.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4652,3,16.42,25.25,2.84,0.81625,26.0,1013,3954,1.5,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4653,1,13.04,28.57,1.8,0.88375,327.0,1013,3653,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4653,3,15.19,28.0,2.72,0.8262499999999999,339.0,1013,3692,1.9,3266.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4653,4,15.66,27.86,2.7700000000000005,0.7949999999999999,219.0,1013,3744,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4653,4,17.29,27.44,3.15,0.67875,352.0,1013,3781,1.8,3390.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4653,4,17.02,27.5,3.45,0.6325,303.0,1013,3755,1.8,3397.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4653,4,17.75,27.21,4.73,0.59375,193.0,1013,3743,1.8,3399.585,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4653,4,17.45,27.92,3.85,0.59875,206.0,1013,3832,1.7,3487.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4654,3,16.23,31.4,0.0,1.37125,114.0,1013,3823,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4654,3,17.73,32.09,0.0,1.565,81.0,1013,3819,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4654,3,18.18,32.83,0.0,1.72,84.0,1013,3835,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4654,4,19.1,32.4,0.02,1.645,85.0,1013,3861,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4654,3,19.17,32.7,0.21000000000000002,1.7425000000000002,79.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4654,3,19.4,31.97,0.6400000000000001,1.6862499999999998,73.0,1013,3819,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4654,3,20.3,31.5,0.8099999999999999,1.7125,79.0,1013,3880,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4655,3,16.92,29.86,0.0,0.75,303.0,1013,3972,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4655,4,19.11,29.35,0.78,0.69625,18.0,1013,3974,1.3,3570.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4655,4,19.32,29.07,0.96,0.68625,354.0,1013,3973,1.8,3609.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4655,4,20.19,28.09,1.5799999999999998,0.7037500000000001,345.0,1013,3919,1.8,3604.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4655,4,19.42,28.57,1.91,0.7625,323.0,1013,3914,1.7,3597.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4655,3,19.25,29.13,1.6300000000000001,0.675,333.0,1013,3919,1.6,3591.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4655,3,19.09,28.42,3.58,0.84875,347.0,1013,3998,1.7,3640.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4656,1,12.83,27.21,0.21000000000000002,0.8674999999999999,312.0,1013,3751,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4656,3,14.37,26.83,0.6100000000000001,0.8612500000000001,294.0,1013,3823,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4656,4,15.6,25.93,1.32,0.735,144.0,1013,3845,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4656,4,16.94,25.54,2.85,0.7362500000000001,349.0,1013,3824,1.4,3520.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4656,4,16.01,26.1,2.46,0.76875,339.0,1013,3808,1.3,3480.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4656,3,15.98,26.21,1.94,0.92375,340.0,1013,3811,1.7,3505.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4656,3,16.07,25.73,3.3499999999999996,0.7975000000000001,9.0,1013,3907,1.4,3539.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4657,1,13.27,31.63,0.0,1.8375,36.0,1013,4384,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4657,1,14.8,32.32,0.005,1.5,41.0,1013,4295,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4657,1,15.02,32.87,0.0,1.365625,48.0,1013,4243,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4657,3,15.9,33.15,0.005,1.2875,34.0,1013,4177,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4657,3,16.54,33.78,0.005,1.1875,62.0,1013,4116,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4657,1,16.65,33.49,0.005,1.5125,13.0,1013,4078,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4657,1,16.99,33.57,0.21000000000000002,1.265625,33.0,1013,4051,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4658,1,13.72,31.02,0.0,1.9656250000000002,323.0,1013,4391,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4658,1,15.1,31.63,0.0,1.7625,39.0,1013,4300,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4658,1,15.32,32.16,0.0,1.6687500000000002,42.0,1013,4251,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4658,3,16.14,32.49,0.0,1.625,49.0,1013,4181,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4658,3,16.76,33.19,0.0,1.540625,47.0,1013,4124,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4658,1,16.9,32.8,0.015,1.8499999999999999,12.0,1013,4084,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4658,1,16.99,32.85,0.15000000000000002,1.525,28.0,1013,4059,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4659,1,11.69,26.53,0.0,2.2937499999999997,59.0,1013,3973,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4659,1,13.38,27.59,0.4,1.63625,78.0,1013,3898,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4659,1,13.81,28.07,0.13999999999999999,1.08375,93.0,1013,3855,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4659,3,13.93,27.84,0.5800000000000001,1.175,194.0,1013,3869,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4659,3,14.61,27.57,0.94,1.505,232.0,1013,3845,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4659,3,14.76,28.63,0.45999999999999996,1.28125,228.0,1013,3816,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4659,1,14.91,28.75,0.48,1.635,194.0,1013,3855,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4660,1,14.88,27.6,0.0,1.8197916666666667,2.0,1013,4140,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4660,1,15.86,28.51,0.0,1.525,277.0,1013,4043,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4660,1,16.66,28.66,0.225,1.5187499999999998,10.0,1013,3962,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4660,3,17.23,28.41,0.1825,1.5343749999999998,337.0,1013,3957,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4660,1,16.72,28.76,0.2425,1.60625,330.0,1013,3936,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4660,1,16.63,29.1,0.02,1.440625,249.0,1013,3924,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4660,1,16.64,29.54,0.15250000000000002,1.44375,343.0,1013,3927,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4661,1,16.6,29.62,0.04,0.9087500000000001,67.0,1013,3804,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4661,3,18.21,30.02,0.29,1.3350000000000002,61.0,1013,3839,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4661,4,19.31,29.73,0.6600000000000001,1.4125,60.0,1013,3849,3.3,3434.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4661,8,20.17,29.4,0.33,1.28375,12.0,1013,3833,2.9,3511.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4661,4,19.84,30.12,0.67,0.9337500000000001,343.0,1013,3826,2.2,3494.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4661,3,20.21,29.93,1.4700000000000002,1.0474999999999999,297.0,1013,3827,1.9,3474.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4661,3,20.43,28.92,2.92,1.21125,58.0,1013,3923,2.7,3508.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4662,1,15.26,26.0,0.0025,2.390625,328.0,1013,3935,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4662,1,16.69,27.05,0.15250000000000002,1.703125,329.0,1013,3874,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4662,1,16.51,28.04,0.030000000000000002,1.778125,289.0,1013,3846,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4662,3,17.04,28.52,0.09750000000000002,1.578125,262.0,1013,3858,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4662,3,18.05,28.6,0.3275,1.5749999999999997,271.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4662,3,18.49,28.26,0.5075000000000001,1.59375,263.0,1013,3809,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4662,3,18.25,28.36,0.2975,1.80625,284.0,1013,3847,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4663,1,18.31,27.47,0.0,1.7000000000000002,14.0,1013,4496,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4663,1,18.09,27.87,0.0,1.5718750000000001,314.0,1013,4425,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4663,1,18.24,28.16,0.0,1.575,315.0,1013,4335,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4663,3,18.5,28.66,0.005,1.8499999999999999,298.0,1013,4290,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4663,1,18.69,29.45,0.0,2.146875,291.0,1013,4259,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4663,1,19.02,29.82,0.0,2.246875,280.0,1013,4162,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4663,1,19.04,29.48,0.0,2.009375,151.0,1013,4153,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4664,3,7.82,21.54,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4664,3,9.51,21.9,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4664,4,10.02,22.66,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4664,4,11.16,21.66,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4664,4,10.83,21.64,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4664,5,11.06,21.16,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3321.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4664,4,10.59,21.48,2.85,0.92625,28.0,1013,3770,0.6,3469.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4665,1,17.23,29.3,0.0,1.04375,51.0,1013,3780,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4665,3,18.88,30.14,0.07,1.28375,71.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4665,4,20.02,30.24,0.04,1.4825,92.0,1013,3830,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4665,4,20.87,29.46,0.1,1.385,79.0,1013,3826,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4665,4,20.46,30.38,0.27,1.15625,5.0,1013,3813,2.2,3489.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4665,3,20.8,30.52,1.11,1.25875,324.0,1013,3816,2.6,3464.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4665,4,21.5,29.56,1.54,1.22125,90.0,1013,3910,2.6,3507.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4666,3,6.92,20.95,1.33,1.06125,35.0,1013,3517,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4666,3,8.45,21.24,1.1,0.91125,42.0,1013,3593,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4666,4,8.92,21.89,1.11,0.85625,41.0,1013,3673,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4666,4,9.99,20.88,1.4200000000000002,0.8187500000000001,20.0,1013,3728,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4666,4,9.72,20.84,2.86,0.8125,235.0,1013,3719,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4666,5,9.95,20.54,4.0,0.70625,23.0,1013,3682,1.5,3316.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4666,4,9.48,20.86,2.6999999999999997,0.7112499999999999,257.0,1013,3779,1.4,3478.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4667,1,16.66,27.97,0.0,3.3406249999999997,331.0,1013,4098,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4667,1,17.13,28.84,0.005,2.921875,331.0,1013,4038,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4667,1,17.43,29.41,0.005,2.15,336.0,1013,3959,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4667,1,17.25,30.06,0.035,1.653125,327.0,1013,3949,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4667,3,17.83,30.24,0.16499999999999998,1.640625,282.0,1013,3903,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4667,3,19.0,30.28,0.25,1.5812499999999998,303.0,1013,3889,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4667,3,18.84,30.28,0.21250000000000002,1.56875,331.0,1013,3929,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4668,1,14.98,28.61,0.0775,1.23125,80.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4668,3,16.72,29.59,0.26,1.3312499999999998,157.0,1013,3823,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4668,3,17.11,29.99,0.135,1.6875,10.0,1013,3823,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4668,4,17.4,29.99,0.17,1.709375,210.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4668,3,17.67,30.25,0.365,1.68125,242.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4668,3,19.01,30.0,0.5675,1.440625,228.0,1013,3806,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4668,3,18.54,29.49,0.7825,1.359375,73.0,1013,3873,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4669,1,12.19,25.85,1.9100000000000001,1.0825,334.0,1013,3621,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4669,3,13.81,25.51,2.37,1.10625,339.0,1013,3667,2.8,3233.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4669,4,14.56,25.62,2.21,1.1062500000000002,295.0,1013,3720,3.0,3294.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4669,4,16.29,25.48,2.06,0.99125,304.0,1013,3764,3.1,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4669,4,15.62,25.33,3.0199999999999996,1.0274999999999999,279.0,1013,3747,3.0,3408.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4669,4,15.71,24.95,5.1,0.8200000000000001,336.0,1013,3726,2.4,3392.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4669,3,15.12,25.58,3.38,0.85125,16.0,1013,3817,2.2,3449.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4670,1,12.59,25.74,0.17,1.3399999999999999,330.0,1013,3935,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4670,3,13.41,26.06,0.30000000000000004,0.91625,320.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4670,4,13.9,26.33,0.49,0.97375,295.0,1013,3983,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4670,4,15.56,24.48,3.1999999999999997,0.96875,302.0,1013,3917,2.2,3532.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4670,3,14.29,25.76,0.8,1.2562499999999999,314.0,1013,3905,2.6,3564.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4670,3,14.17,25.3,1.47,1.08875,339.0,1013,3930,2.5,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4670,3,14.76,25.73,1.7999999999999998,0.8,347.0,1013,4020,2.1,3683.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4671,1,16.59,29.75,0.04,0.8574999999999999,80.0,1013,3830,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4671,3,17.95,30.12,0.22,1.3699999999999999,65.0,1013,3859,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4671,4,19.16,29.96,0.56,1.51,73.0,1013,3864,3.6,3494.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4671,8,20.13,29.64,0.31000000000000005,1.355,45.0,1013,3846,3.2,3525.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4671,4,19.8,30.25,0.5900000000000001,1.0187499999999998,26.0,1013,3839,2.1,3499.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4671,3,20.24,29.88,1.53,0.9624999999999999,289.0,1013,3837,2.2,3487.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4671,3,20.28,28.82,3.9499999999999997,1.1575,64.0,1013,3934,2.9,3534.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4672,1,14.67,24.58,0.005,3.5687499999999996,335.0,1013,4427,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4672,1,14.72,25.23,0.0,2.95625,350.0,1013,4321,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4672,1,14.49,25.93,0.0,2.3406249999999997,0.0,1013,4227,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4672,1,14.72,26.91,0.0,1.571875,331.0,1013,4189,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4672,1,14.83,27.67,0.015,1.3468749999999998,314.0,1013,4161,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4672,1,15.04,28.01,0.02,1.3406250000000002,323.0,1013,4083,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4672,1,15.28,28.28,0.025,1.28125,324.0,1013,4045,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4673,1,15.8,28.56,0.22,1.5225,345.0,1013,3634,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4673,3,16.44,28.8,0.16000000000000003,1.21875,337.0,1013,3715,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4673,4,17.01,28.73,0.5800000000000001,1.06,329.0,1013,3753,1.8,3355.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4673,4,18.52,27.27,1.63,1.19125,303.0,1013,3753,2.4,3482.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4673,4,18.25,28.17,1.79,1.1062500000000002,314.0,1013,3738,2.3,3405.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4673,3,17.91,29.04,0.6900000000000001,1.215,352.0,1013,3761,2.2,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4673,3,18.16,28.96,1.74,1.04875,348.0,1013,3862,2.5,3530.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4674,1,17.49,29.57,0.02,1.05125,59.0,1013,3792,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4674,3,19.01,30.47,0.02,1.31,69.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4674,4,20.16,30.46,0.04,1.56,83.0,1013,3837,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4674,4,21.12,29.8,0.13,1.4224999999999999,65.0,1013,3833,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4674,4,20.71,30.6,0.35000000000000003,1.1400000000000001,354.0,1013,3820,2.5,3457.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4674,3,21.18,30.67,1.04,1.27875,317.0,1013,3821,2.8,3469.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4674,3,21.74,29.73,1.66,1.2262499999999998,80.0,1013,3914,2.8,3480.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4675,3,15.74,27.78,0.5499999999999999,1.0025,295.0,1013,3653,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4675,3,17.98,28.07,1.2,1.23125,328.0,1013,3684,1.9,3260.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4675,4,18.5,28.18,0.86,1.22,316.0,1013,3735,1.8,3302.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4675,4,20.0,27.53,1.07,0.8875,335.0,1013,3783,1.3,3360.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4675,4,19.45,28.06,1.88,0.99875,304.0,1013,3752,1.8,3357.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4675,3,19.83,27.97,2.45,1.04375,50.0,1013,3736,2.0,3411.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4675,4,20.1,27.88,2.9899999999999998,0.9325,49.0,1013,3818,2.0,3467.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4676,1,16.24,28.32,0.0,0.9724999999999999,17.0,1013,3758,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4676,3,17.92,28.93,0.17,1.16125,64.0,1013,3806,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4676,4,19.02,28.8,0.11000000000000001,1.1775,78.0,1013,3825,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4676,4,19.63,28.05,0.25,1.14625,65.0,1013,3819,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4676,4,19.19,28.94,0.58,1.0325,44.0,1013,3805,1.7,3484.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4676,3,19.42,29.02,1.2300000000000002,1.105,355.0,1013,3808,2.0,3448.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4676,4,20.11,28.25,1.7699999999999998,1.13375,87.0,1013,3907,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4677,3,16.25,31.26,0.005,1.159375,87.0,1013,3824,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4677,3,17.6,31.93,0.005,1.63125,90.0,1013,3821,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4677,3,18.31,32.58,0.01,1.7406249999999999,88.0,1013,3836,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4677,4,19.67,32.21,0.037500000000000006,1.6375,90.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4677,3,19.35,32.12,0.1975,1.7156250000000002,97.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4677,3,19.52,31.72,0.5575,1.5937500000000002,80.0,1013,3821,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4677,4,20.13,31.35,0.8875000000000001,1.6875,88.0,1013,3884,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4678,3,15.88,27.81,0.02,0.9249999999999999,236.0,1013,3989,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4678,3,16.55,27.6,0.48999999999999994,0.8212499999999999,298.0,1013,3977,2.0,3558.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4678,4,17.28,27.0,2.77,0.9400000000000002,299.0,1013,3972,1.9,3590.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4678,4,18.24,27.08,2.33,0.81125,315.0,1013,3921,1.8,3558.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4678,3,17.6,27.75,1.8599999999999999,0.8400000000000001,213.0,1013,3913,2.3,3583.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4678,3,17.6,26.87,2.87,0.7849999999999999,186.0,1013,3920,1.8,3638.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4678,4,17.9,27.01,4.96,0.84375,308.0,1013,3998,1.7,3651.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4679,3,16.03,27.5,0.0,1.2912500000000002,336.0,1013,3616,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4679,3,17.98,28.03,0.13,1.48625,10.0,1013,3637,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4679,4,18.75,28.19,0.7499999999999999,1.425,27.0,1013,3698,3.1,3249.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4679,4,19.33,28.18,0.1,1.24375,157.0,1013,3760,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4679,4,18.98,28.62,0.33,1.2975,26.0,1013,3740,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4679,4,19.59,28.32,1.34,1.61875,29.0,1013,3711,3.3,3369.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4679,3,19.61,28.25,1.35,1.34625,133.0,1013,3793,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4680,1,16.2,29.14,0.0,1.19375,344.0,1013,3684,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4680,3,18.41,29.59,0.05,1.50625,27.0,1013,3697,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4680,3,18.78,29.88,0.02,1.8387499999999999,38.0,1013,3745,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4680,4,20.11,29.24,0.48,1.5037500000000001,100.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4680,4,19.69,29.94,0.9500000000000001,1.375,51.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4680,3,20.04,29.44,0.77,1.73625,49.0,1013,3748,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4680,4,20.48,29.42,1.28,1.5975000000000001,46.0,1013,3824,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4681,3,15.71,29.88,0.0,1.14625,87.0,1013,3722,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4681,3,17.75,30.32,0.19000000000000003,1.7025,72.0,1013,3728,3.8,3308.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4681,3,18.49,30.86,0.06,2.01,66.0,1013,3773,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4681,4,20.13,29.99,0.15999999999999998,1.77625,59.0,1013,3808,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4681,4,19.52,30.74,0.44,1.6337500000000003,64.0,1013,3769,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4681,3,19.93,30.33,1.51,1.9837500000000001,61.0,1013,3769,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4681,4,20.35,30.26,1.41,1.83625,59.0,1013,3843,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4682,3,15.73,31.08,0.0,1.31875,94.0,1013,3803,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4682,3,17.25,31.67,0.0,1.8087499999999999,89.0,1013,3803,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4682,3,17.87,32.39,0.03,1.9137500000000003,85.0,1013,3827,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4682,4,19.59,31.92,0.08,1.80375,88.0,1013,3854,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4682,3,19.15,31.98,0.22,1.87625,92.0,1013,3807,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4682,4,19.26,31.51,0.5499999999999999,1.73,81.0,1013,3812,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4682,4,20.17,31.27,0.9199999999999999,1.915,86.0,1013,3871,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4683,3,16.46,30.2,0.02,1.0925,89.0,1013,3911,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4683,3,17.45,30.36,0.42000000000000004,1.32125,156.0,1013,3916,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4683,4,17.97,29.97,1.0,1.615,162.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4683,4,18.8,29.47,1.06,1.805,166.0,1013,3903,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4683,3,18.29,29.99,0.76,1.9875,169.0,1013,3871,4.0,3548.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4683,3,18.17,29.59,1.58,1.2237500000000001,174.0,1013,3877,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4683,3,18.98,29.47,1.58,1.08875,113.0,1013,3946,2.1,3591.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4684,1,13.83,25.14,0.0125,2.8062500000000004,17.0,1013,4159,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4684,1,14.52,26.05,0.06249999999999999,2.403125,351.0,1013,4098,4.8,3623.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4684,1,14.92,26.62,0.18,1.821875,26.0,1013,4009,3.6,3578.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4684,1,15.26,26.62,0.29000000000000004,1.5031249999999998,20.0,1013,3964,3.8,3563.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4684,1,15.86,26.71,0.225,1.4718749999999998,312.0,1013,3960,3.8,3644.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4684,1,15.67,26.84,0.205,1.409375,315.0,1013,3964,3.8,3691.7916666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4684,3,16.38,27.52,0.4775,1.3406250000000002,21.0,1013,3956,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4685,1,17.07,29.52,0.0,1.095,67.0,1013,3820,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4685,3,18.21,30.48,0.0,1.5212499999999998,68.0,1013,3849,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4685,4,19.32,30.42,0.01,1.6199999999999999,78.0,1013,3860,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4685,4,20.66,29.92,0.09,1.4575,75.0,1013,3855,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4685,4,20.08,30.46,0.55,1.26625,82.0,1013,3836,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4685,4,20.74,30.07,1.2,1.2675,273.0,1013,3831,3.1,3469.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4685,5,21.18,29.52,2.81,1.2537500000000001,77.0,1013,3922,3.3,3476.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4686,1,19.1,28.26,0.0,5.46875,344.0,1013,3944,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4686,1,18.91,28.91,0.0,4.584375,353.0,1013,3988,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4686,1,19.19,29.47,0.0,3.965625,2.0,1013,3932,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4686,1,19.1,30.57,0.005,2.3125,340.0,1013,3941,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4686,1,19.25,31.09,0.0,1.85625,298.0,1013,3942,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4686,1,19.17,31.64,0.005,1.325,282.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4686,1,19.48,31.06,0.0,1.7781250000000002,8.0,1013,3927,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4687,3,15.21,27.35,0.13,1.42625,325.0,1013,4004,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4687,3,15.66,26.76,0.7100000000000001,1.2525,294.0,1013,3991,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4687,3,16.61,25.74,2.22,1.2374999999999998,299.0,1013,3976,2.2,3591.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4687,4,18.15,25.95,1.5399999999999998,1.43875,294.0,1013,3929,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4687,1,17.15,26.98,0.8899999999999999,1.49125,294.0,1013,3917,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4687,3,16.76,26.26,1.8800000000000001,1.5262499999999999,314.0,1013,3928,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4687,3,18.37,26.52,1.72,1.4762499999999998,324.0,1013,3999,3.9,3673.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4688,1,12.21,28.31,0.0,1.990625,12.0,1013,4363,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4688,1,13.69,29.24,0.005,1.775,331.0,1013,4274,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4688,1,13.59,29.98,0.0,1.2281250000000001,180.0,1013,4219,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4688,3,14.73,30.34,0.025,1.0687499999999999,44.0,1013,4157,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4688,3,15.43,30.72,0.0,1.209375,98.0,1013,4090,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4688,1,15.15,30.52,0.005,1.38125,353.0,1013,4061,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4688,1,15.74,30.54,0.0775,1.4656249999999997,118.0,1013,4035,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4689,1,13.19,29.36,0.0,1.9500000000000002,28.0,1013,4392,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4689,1,14.55,30.0,0.0,1.659375,38.0,1013,4300,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4689,1,14.66,30.52,0.0,1.609375,42.0,1013,4250,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4689,3,15.44,30.87,0.0,1.5562500000000001,43.0,1013,4184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4689,1,16.03,31.48,0.0,1.46875,83.0,1013,4123,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4689,1,16.13,31.18,0.005,1.7625000000000002,11.0,1013,4083,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4689,1,16.37,31.14,0.1925,1.421875,30.0,1013,4055,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4690,1,12.5,28.43,0.0,1.7875,354.0,1013,4369,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4690,1,13.95,29.28,0.005,1.553125,1.0,1013,4277,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4690,1,13.72,29.99,0.0,0.675,202.0,1013,4219,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4690,3,14.97,30.32,0.025,0.5875,165.0,1013,4162,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4690,1,15.51,30.68,0.04,0.64375,250.0,1013,4091,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4690,1,15.43,30.55,0.0675,1.0,311.0,1013,4061,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4690,1,15.9,30.52,0.14,1.2,337.0,1013,4034,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4691,1,12.56,27.52,0.0,2.021875,1.0,1013,4350,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4691,1,13.87,28.39,0.0,1.934375,16.0,1013,4267,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4691,3,13.98,29.06,0.0,1.646875,167.0,1013,4215,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4691,3,14.98,29.26,0.0,1.565625,80.0,1013,4147,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4691,1,15.91,29.76,0.0,1.7062500000000003,85.0,1013,4089,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4691,1,15.45,29.41,0.0,1.83125,17.0,1013,4063,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4691,1,15.93,29.68,0.005,1.8312499999999998,351.0,1013,4043,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4692,1,16.8,25.16,0.0,2.234375,313.0,1013,3844,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4692,1,18.34,26.34,0.0,1.78125,306.0,1013,3806,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4692,1,18.57,26.91,0.03,2.3375000000000004,287.0,1013,3808,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4692,3,18.8,27.23,0.0,1.878125,245.0,1013,3843,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4692,3,20.08,27.7,0.0,2.009375,241.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4692,4,20.54,27.24,0.01,2.13125,205.0,1013,3792,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4692,3,19.82,27.01,0.0125,2.153125,295.0,1013,3840,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4693,1,13.73,29.1,0.0,1.659375,333.0,1013,4372,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4693,1,15.13,29.93,0.0,1.4125,335.0,1013,4281,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4693,1,14.96,30.56,0.0,0.753125,212.0,1013,4224,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4693,3,16.18,30.93,0.0,0.7406250000000001,171.0,1013,4171,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4693,1,16.55,31.19,0.005,0.6125,245.0,1013,4095,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4693,1,16.46,31.26,0.05500000000000001,0.89375,281.0,1013,4063,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4693,1,16.93,31.16,0.10999999999999999,1.071875,21.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4694,1,15.42,28.83,0.0,2.5,1.0,1013,4403,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4694,1,16.26,29.53,0.0,2.45625,19.0,1013,4312,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4694,1,16.42,30.34,0.0025,2.21875,8.0,1013,4268,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4694,3,17.07,31.19,0.0,2.19375,46.0,1013,4189,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4694,3,17.52,31.5,0.0,2.159375,44.0,1013,4145,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4694,1,17.64,30.77,0.0,2.434375,2.0,1013,4102,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4694,1,17.64,30.78,0.0125,2.0625,343.0,1013,4079,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4695,1,14.37,30.31,0.0,1.9687499999999998,352.0,1013,4413,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4695,1,15.39,30.86,0.0,1.953125,10.0,1013,4319,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4695,1,15.58,31.32,0.0,1.7875,7.0,1013,4269,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4695,3,16.44,31.75,0.0,1.796875,20.0,1013,4204,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4695,3,16.76,32.39,0.0,1.6281249999999998,107.0,1013,4147,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4695,1,17.25,32.26,0.0,1.9937500000000001,355.0,1013,4104,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4695,1,17.25,32.07,0.05,1.640625,352.0,1013,4067,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4696,1,14.28,30.13,0.0,1.96875,355.0,1013,4412,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4696,1,15.37,30.67,0.0,1.934375,12.0,1013,4318,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4696,1,15.49,31.1,0.0,1.725,11.0,1013,4268,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4696,3,16.41,31.52,0.0,1.7062499999999998,101.0,1013,4204,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4696,3,16.67,32.17,0.0,1.53125,113.0,1013,4145,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4696,1,17.2,32.07,0.0025,1.9125,359.0,1013,4102,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4696,1,17.22,31.85,0.055,1.603125,354.0,1013,4065,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4697,1,16.16,31.75,0.0,2.065625,303.0,1013,4430,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4697,1,16.96,32.42,0.0,2.009375,343.0,1013,4334,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4697,1,17.19,32.89,0.0,1.9437499999999999,343.0,1013,4289,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4697,3,17.77,33.18,0.0,1.89375,4.0,1013,4220,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4697,1,18.73,33.99,0.0,1.7125,99.0,1013,4178,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4697,1,18.77,33.9,0.0,2.05625,331.0,1013,4134,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4697,1,18.72,33.65,0.0,1.7406249999999999,329.0,1013,4088,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4698,1,14.22,30.2,0.0,1.93125,355.0,1013,4411,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4698,1,15.22,30.78,0.0,1.903125,16.0,1013,4318,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4698,1,15.44,31.3,0.0,1.76875,13.0,1013,4269,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4698,3,16.23,31.79,0.0,1.784375,119.0,1013,4201,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4698,1,16.66,32.42,0.0,1.70625,95.0,1013,4145,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4698,1,17.06,32.19,0.0,2.021875,359.0,1013,4103,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4698,1,17.06,32.02,0.0575,1.64375,346.0,1013,4068,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4699,1,13.93,28.94,0.0,1.80625,348.0,1013,4416,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4699,1,15.01,29.49,0.0,1.890625,2.0,1013,4321,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4699,1,14.93,29.9,0.0,1.515625,350.0,1013,4269,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4699,3,15.86,30.24,0.0,1.5875,96.0,1013,4210,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4699,3,16.18,30.85,0.0,1.390625,102.0,1013,4149,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4699,1,16.65,30.95,0.02,1.6937499999999999,334.0,1013,4106,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4699,1,16.78,30.69,0.09,1.5374999999999996,342.0,1013,4067,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4700,1,14.53,28.34,0.13,1.79875,314.0,1013,3774,3.2,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4700,3,15.03,28.96,0.18,1.25875,276.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4700,4,16.07,28.95,0.6900000000000001,1.20875,261.0,1013,3887,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4700,4,17.6,26.57,4.64,1.1975,248.0,1013,3837,1.4,3457.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4700,3,16.57,28.44,1.6500000000000001,1.3525,284.0,1013,3826,1.9,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4700,3,16.46,28.41,2.28,0.9375,307.0,1013,3852,1.1,3531.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4700,3,16.79,27.33,3.7,0.8400000000000001,292.0,1013,3959,1.2,3674.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4701,1,11.38,24.19,0.0,3.035,14.0,1013,4126,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4701,1,12.38,25.32,0.06,2.8499999999999996,16.0,1013,4013,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4701,1,12.58,25.98,0.08,1.825,21.0,1013,3919,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4701,1,12.5,26.73,0.45,1.47125,294.0,1013,3904,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4701,1,14.31,26.02,1.18,1.73875,277.0,1013,3910,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4701,3,14.24,26.33,0.96,1.56,274.0,1013,3903,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4701,3,14.4,27.18,0.45,1.7662499999999999,3.0,1013,3909,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4702,1,15.68,27.97,0.16,1.1500000000000001,68.0,1013,3745,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4702,3,17.78,28.4,0.53,1.42375,89.0,1013,3768,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4702,4,18.36,28.95,0.37,1.24375,89.0,1013,3798,2.2,3379.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4702,4,19.9,28.22,0.42000000000000004,1.07125,103.0,1013,3817,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4702,3,19.18,29.02,1.1700000000000002,1.2112500000000002,95.0,1013,3785,1.6,3412.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4702,4,19.66,28.35,1.85,1.1400000000000001,97.0,1013,3789,2.1,3388.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4702,4,20.36,28.24,1.64,1.0724999999999998,100.0,1013,3869,1.9,3488.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4703,1,15.75,28.28,0.13,1.1425,75.0,1013,3749,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4703,3,17.84,28.7,0.46,1.4725,70.0,1013,3771,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4703,4,18.42,29.32,0.27999999999999997,1.26875,91.0,1013,3800,2.4,3377.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4703,4,20.06,28.56,0.35000000000000003,1.09625,101.0,1013,3819,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4703,3,19.34,29.4,1.13,1.25875,94.0,1013,3787,1.8,3419.0825,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4703,4,19.8,28.76,1.6800000000000002,1.1999999999999997,96.0,1013,3792,2.3,3390.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4703,4,20.51,28.52,1.59,1.175,100.0,1013,3871,2.0,3483.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4704,1,15.78,30.57,0.0,1.8125,355.0,1013,4445,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4704,1,16.59,31.25,0.0,1.8875,357.0,1013,4350,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4704,1,16.9,31.34,0.0,1.975,16.0,1013,4308,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4704,3,17.13,31.61,0.0,1.8625000000000003,64.0,1013,4228,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4704,1,17.93,32.46,0.0,1.4562500000000003,84.0,1013,4212,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4704,1,18.51,32.57,0.0,2.04375,12.0,1013,4158,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4704,1,18.17,31.99,0.0,1.3812499999999999,342.0,1013,4110,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4705,1,14.55,27.81,0.29000000000000004,0.86375,310.0,1013,3836,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4705,3,16.2,27.47,0.6,0.9187500000000001,185.0,1013,3872,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4705,4,17.06,27.42,0.52,0.8875,40.0,1013,3888,1.7,3530.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4705,4,18.43,27.04,1.5,0.9025000000000001,11.0,1013,3846,1.5,3522.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4705,3,17.29,27.01,1.51,0.7825,309.0,1013,3846,1.6,3506.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4705,3,17.44,27.58,1.4200000000000002,0.84625,138.0,1013,3862,1.5,3499.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4705,3,17.58,26.69,3.0799999999999996,0.88125,33.0,1013,3948,1.5,3574.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4706,1,14.23,27.21,0.33,0.9212500000000001,171.0,1013,3831,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4706,3,15.82,26.83,0.61,0.9237500000000001,196.0,1013,3870,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4706,4,16.67,26.71,0.53,0.81125,55.0,1013,3887,1.8,3529.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4706,3,18.05,26.32,1.77,0.83,31.0,1013,3844,1.5,3524.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4706,3,16.87,26.33,1.63,0.7849999999999999,316.0,1013,3844,1.6,3497.9075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4706,3,17.04,26.91,1.45,0.8425,145.0,1013,3860,1.6,3508.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4706,3,17.16,26.05,3.0700000000000003,0.8262499999999999,43.0,1013,3947,1.6,3573.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4707,1,15.61,30.69,0.0,1.5662500000000001,119.0,1013,3770,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4707,3,17.18,31.21,0.16,1.9,94.0,1013,3770,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4707,3,17.67,31.85,0.0,2.0162500000000003,86.0,1013,3790,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4707,4,19.02,31.19,0.0,1.9187500000000002,66.0,1013,3819,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4707,3,19.0,32.0,0.13,1.865,96.0,1013,3780,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4707,4,19.27,31.54,0.6,2.13625,78.0,1013,3790,5.1,3412.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4707,4,19.92,31.31,1.0,2.01375,70.0,1013,3857,4.5,3438.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4708,3,16.91,30.38,0.0,0.7625,22.0,1013,3901,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4708,3,18.03,30.78,0.25,1.08875,45.0,1013,3900,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4708,4,18.83,30.97,0.09999999999999999,1.44375,26.0,1013,3905,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4708,4,20.09,30.31,0.8300000000000001,1.37375,65.0,1013,3879,2.7,3550.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4708,3,18.99,30.63,0.92,1.09125,212.0,1013,3870,2.1,3513.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4708,3,19.54,30.09,1.62,0.7675,183.0,1013,3868,2.4,3502.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4708,5,19.84,29.17,5.130000000000001,0.91,27.0,1013,3953,2.1,3578.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4709,1,11.19,25.37,0.01,2.21,37.0,1013,4020,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4709,1,12.73,26.31,1.4500000000000002,1.5662500000000001,46.0,1013,3920,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4709,1,12.5,26.59,1.4,0.82625,46.0,1013,3861,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4709,3,13.24,26.55,1.89,0.99,342.0,1013,3882,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4709,1,13.35,26.55,2.32,1.035,308.0,1013,3852,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4709,3,13.66,26.96,1.66,0.8275,306.0,1013,3834,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4709,1,14.02,27.63,0.8900000000000001,1.02875,32.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4710,3,15.3,27.84,0.06,0.83125,28.0,1013,3914,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4710,3,16.57,28.07,0.28,1.12375,76.0,1013,3918,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4710,4,17.18,28.38,0.41,1.4249999999999998,54.0,1013,3921,2.6,3524.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4710,8,18.41,27.65,0.42,1.3375000000000001,63.0,1013,3889,2.5,3579.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4710,4,17.3,28.21,0.63,1.0225,85.0,1013,3879,2.0,3558.94875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4710,3,17.55,27.81,1.29,0.9062500000000001,138.0,1013,3880,2.2,3542.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4710,3,17.7,27.0,3.92,1.11625,35.0,1013,3965,2.4,3590.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4711,3,16.0,28.68,0.04,0.8274999999999999,7.0,1013,3925,1.8,3579.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4711,3,17.15,28.95,0.29000000000000004,1.1087500000000001,81.0,1013,3918,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4711,4,17.77,29.22,0.32,1.4612500000000002,63.0,1013,3922,2.6,3525.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4711,4,19.01,28.47,0.45999999999999996,1.37,95.0,1013,3891,2.6,3570.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4711,4,17.82,29.07,0.7000000000000001,1.00875,96.0,1013,3881,2.1,3543.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4711,4,18.08,28.57,1.4,0.8799999999999999,142.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4711,3,18.34,27.64,4.35,1.085,36.0,1013,3965,2.2,3588.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4712,1,15.67,28.32,0.02,1.03875,308.0,1013,3606,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4712,3,17.86,28.72,0.24,1.30625,0.0,1013,3622,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4712,4,18.71,28.97,1.0099999999999998,1.21875,24.0,1013,3682,2.5,3232.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4712,4,19.23,28.84,0.15000000000000002,0.9562499999999999,28.0,1013,3740,2.2,3320.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4712,4,18.85,29.44,0.54,1.0387499999999998,28.0,1013,3730,2.0,3348.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4712,4,19.9,29.05,1.99,1.34875,40.0,1013,3699,3.0,3334.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4712,3,19.75,28.91,1.59,1.07125,42.0,1013,3783,2.9,3404.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4713,1,13.85,26.58,0.32999999999999996,1.13875,5.0,1013,3728,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4713,3,15.97,26.71,1.11,1.26875,104.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4713,4,16.47,26.98,0.97,1.165,116.0,1013,3790,1.9,3371.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4713,4,17.92,26.28,0.8900000000000001,0.88375,130.0,1013,3810,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4713,3,17.16,26.94,1.4400000000000002,1.0274999999999999,240.0,1013,3780,2.1,3418.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4713,3,17.74,26.19,2.78,0.87625,32.0,1013,3782,1.5,3420.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4713,4,18.41,26.47,2.31,0.8925,120.0,1013,3864,1.6,3496.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4714,1,13.6,26.1,0.12000000000000001,2.2575000000000003,23.0,1013,4008,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4714,1,14.84,27.02,1.4400000000000002,1.655,41.0,1013,3911,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4714,1,14.89,27.75,0.81,1.1237500000000002,338.0,1013,3852,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4714,3,15.93,28.06,1.5400000000000003,1.1,307.0,1013,3863,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4714,1,16.72,27.73,2.56,0.9225000000000001,296.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4714,3,16.87,27.3,2.6399999999999997,0.96625,298.0,1013,3821,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4714,1,17.11,28.44,1.4300000000000002,0.925,298.0,1013,3845,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4715,1,14.59,25.22,0.0,2.103125,317.0,1013,3834,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4715,1,16.01,26.23,0.0,1.703125,309.0,1013,3800,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4715,1,16.27,26.75,0.025,2.190625,234.0,1013,3809,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4715,3,16.59,27.08,0.005,1.75625,183.0,1013,3841,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4715,3,17.91,27.59,0.01,1.859375,194.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4715,3,18.3,27.21,0.045,2.078125,157.0,1013,3791,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4715,3,17.64,26.97,0.0375,2.134375,92.0,1013,3829,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4716,1,16.37,29.32,0.0,0.8300000000000001,71.0,1013,3781,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4716,3,17.68,30.07,0.02,1.4474999999999998,81.0,1013,3814,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4716,4,18.94,30.58,0.0,1.3362500000000002,82.0,1013,3836,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4716,4,20.49,30.07,0.02,1.46625,87.0,1013,3849,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4716,3,19.98,30.73,0.29000000000000004,1.3262500000000002,68.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4716,4,20.27,30.27,0.74,1.2574999999999998,59.0,1013,3816,3.3,3463.10375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4716,4,21.1,29.9,2.08,1.1925,89.0,1013,3886,3.4,3444.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4717,1,14.44,26.82,0.0,2.19375,325.0,1013,3912,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4717,3,16.38,28.03,0.060000000000000005,1.671875,316.0,1013,3855,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4717,1,16.0,28.83,0.02,1.9031250000000002,285.0,1013,3836,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4717,3,16.55,29.35,0.17500000000000002,1.734375,266.0,1013,3853,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4717,3,17.56,29.7,0.26749999999999996,1.8406250000000002,262.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4717,3,18.32,29.44,0.42249999999999993,1.83125,254.0,1013,3802,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4717,1,17.56,29.16,0.4025,1.86875,283.0,1013,3852,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4718,1,16.52,29.4,0.08,1.09375,87.0,1013,3782,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4718,3,18.17,30.02,0.04,1.5924999999999998,91.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4718,4,18.95,30.69,0.0,1.4525,89.0,1013,3821,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4718,4,20.66,30.16,0.16,1.24875,96.0,1013,3834,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4718,4,20.27,30.78,0.52,1.4200000000000002,91.0,1013,3802,2.8,3423.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4718,3,20.65,30.53,1.06,1.4025,90.0,1013,3810,3.4,3444.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4718,4,21.32,29.8,1.53,1.2962500000000001,101.0,1013,3884,3.5,3495.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4719,1,14.21,28.58,0.14,0.8949999999999999,347.0,1013,3708,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4719,3,15.9,28.07,0.43000000000000005,0.89375,355.0,1013,3785,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4719,4,17.12,26.57,1.2700000000000002,0.8775000000000001,13.0,1013,3809,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4719,3,17.75,26.78,2.77,0.76875,158.0,1013,3799,1.6,3476.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4719,3,17.48,26.93,2.0,0.91375,7.0,1013,3775,1.7,3447.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4719,3,17.49,27.41,1.29,1.0,359.0,1013,3792,2.2,3471.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4719,4,17.82,27.02,2.4199999999999995,0.76625,21.0,1013,3889,1.4,3507.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4720,1,15.71,28.67,0.1,0.84625,13.0,1013,3791,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4720,3,17.49,28.95,0.44000000000000006,1.035,47.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4720,4,18.47,28.68,0.6700000000000002,1.135,36.0,1013,3826,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4720,4,19.18,28.23,0.37,1.0437500000000002,357.0,1013,3811,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4720,4,18.77,28.9,1.09,0.94625,353.0,1013,3806,1.7,3466.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4720,3,19.03,29.03,1.4900000000000002,0.995,327.0,1013,3813,1.5,3447.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4720,4,19.54,28.21,2.54,1.1437499999999998,55.0,1013,3910,1.9,3505.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4721,1,15.95,28.41,0.0,0.95875,345.0,1013,3730,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4721,3,17.72,28.8,0.34,0.9850000000000001,39.0,1013,3786,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4721,4,18.88,28.42,0.41,0.855,92.0,1013,3809,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4721,4,19.38,27.73,0.74,0.78125,104.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4721,3,18.87,28.28,0.96,0.795,70.0,1013,3791,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4721,3,19.12,28.49,1.36,0.8512500000000001,7.0,1013,3797,1.5,3460.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4721,4,19.67,27.91,1.68,0.7949999999999999,102.0,1013,3895,1.5,3545.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4722,3,15.08,28.9,0.14,1.0150000000000001,304.0,1013,3901,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4722,3,17.51,28.51,0.39,1.05625,330.0,1013,3921,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4722,4,18.1,28.19,0.5900000000000001,0.9999999999999999,339.0,1013,3929,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4722,4,19.5,27.6,2.0300000000000002,0.88125,330.0,1013,3880,1.1,3546.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4722,3,18.29,27.82,1.64,1.04125,320.0,1013,3877,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4722,3,18.16,28.36,1.54,0.95625,327.0,1013,3892,1.3,3565.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4722,3,18.04,27.24,2.7600000000000002,0.9025000000000001,331.0,1013,3976,1.2,3629.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4723,1,15.17,25.54,0.02,2.659375,27.0,1013,4182,4.9,3694.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4723,1,15.96,26.17,0.0325,2.246875,38.0,1013,4086,4.5,3560.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4723,1,16.29,26.55,0.04,1.9625,45.0,1013,4004,3.6,3532.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4723,1,16.88,26.53,0.037500000000000006,1.6125,58.0,1013,3968,4.0,3507.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4723,1,17.16,26.77,0.0275,1.5843749999999999,269.0,1013,3970,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4723,1,16.9,27.0,0.0125,1.48125,313.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4723,3,17.43,27.8,0.0975,1.546875,45.0,1013,3956,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4724,1,16.59,29.99,0.0,2.0999999999999996,32.0,1013,4328,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4724,1,17.76,31.0,0.0,1.934375,299.0,1013,4240,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4724,1,17.7,31.78,0.0,1.640625,262.0,1013,4181,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4724,3,18.69,32.01,0.0,1.70625,229.0,1013,4136,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4724,3,19.19,31.67,0.0,1.5,175.0,1013,4068,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4724,1,18.91,32.12,0.0075,1.653125,272.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4724,1,19.55,31.69,0.0,1.484375,296.0,1013,4028,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4725,3,16.24,29.61,0.06,0.7425,54.0,1013,3860,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4725,3,17.71,29.85,0.33,1.14625,72.0,1013,3883,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4725,4,18.74,29.82,1.3199999999999998,1.4175,67.0,1013,3886,2.8,3469.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4725,4,19.77,29.37,0.38,1.2925,54.0,1013,3859,2.8,3534.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4725,4,19.13,30.01,0.59,1.01,39.0,1013,3854,1.8,3530.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4725,3,19.49,29.76,1.4300000000000002,0.9875,42.0,1013,3854,1.9,3489.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4725,3,19.51,28.71,4.12,1.1525,52.0,1013,3948,2.4,3584.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4726,3,16.17,29.73,0.02,0.7625,96.0,1013,3849,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4726,3,17.67,30.05,0.33,1.2025000000000001,68.0,1013,3875,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4726,4,18.81,29.9,1.52,1.44125,45.0,1013,3879,3.2,3458.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4726,8,19.7,29.49,0.39,1.2850000000000001,53.0,1013,3852,3.1,3526.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4726,4,19.18,30.24,0.54,0.9724999999999999,64.0,1013,3849,2.0,3524.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4726,3,19.58,29.94,1.5699999999999998,0.9924999999999999,56.0,1013,3848,2.0,3496.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4726,3,19.57,28.86,3.82,1.1324999999999998,56.0,1013,3943,2.7,3574.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4727,1,15.94,29.14,0.04,0.9425,64.0,1013,3797,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4727,3,17.69,29.43,0.42000000000000004,1.2712500000000002,60.0,1013,3836,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4727,4,18.81,29.11,0.98,1.4325,56.0,1013,3849,3.0,3459.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4727,8,19.53,28.79,0.39,1.2349999999999999,12.0,1013,3828,2.7,3508.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4727,4,19.19,29.53,0.78,0.9925,3.0,1013,3824,2.2,3490.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4727,4,19.5,29.42,1.4800000000000002,1.0725,339.0,1013,3827,1.9,3480.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4727,3,19.67,28.53,2.2,1.2650000000000001,50.0,1013,3922,2.7,3531.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4728,1,14.53,28.63,0.1,0.91125,360.0,1013,3768,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4728,3,16.39,28.57,0.4600000000000001,0.90125,24.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4728,4,17.71,28.1,1.02,0.96,37.0,1013,3845,1.2,3491.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4728,4,18.34,27.61,0.89,0.87625,3.0,1013,3824,1.4,3492.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4728,3,17.84,28.13,1.6600000000000001,0.8150000000000001,356.0,1013,3815,1.1,3465.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4728,3,18.04,28.2,1.8,0.9212499999999999,345.0,1013,3818,1.4,3497.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4728,4,18.19,27.45,2.3899999999999992,1.0325,34.0,1013,3913,1.4,3538.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4729,3,16.61,29.99,0.0,0.8162499999999999,63.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4729,3,17.73,30.59,0.1,1.255,70.0,1013,3877,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4729,4,18.86,30.62,0.03,1.5237500000000002,63.0,1013,3883,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4729,4,20.23,30.22,0.14,1.35625,25.0,1013,3866,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4729,3,19.52,30.69,1.4,1.0299999999999998,329.0,1013,3853,2.4,3480.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4729,3,20.1,29.95,1.62,0.8525,53.0,1013,3849,2.9,3484.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4729,3,20.29,29.03,6.039999999999999,1.00625,57.0,1013,3939,2.7,3531.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4730,1,13.23,27.69,0.0,2.003125,23.0,1013,4111,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4730,1,14.21,28.72,0.02,1.6500000000000001,298.0,1013,3999,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4730,1,15.01,28.94,0.35750000000000004,1.59375,98.0,1013,3932,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4730,3,15.4,28.51,0.43250000000000005,1.48125,353.0,1013,3931,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4730,1,14.95,28.87,0.3625,1.546875,347.0,1013,3913,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4730,3,15.09,29.39,0.034999999999999996,1.396875,344.0,1013,3896,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4730,1,15.38,29.79,0.29250000000000004,1.446875,18.0,1013,3905,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4731,1,16.19,27.66,0.0,3.1395833333333334,20.0,1013,4155,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4731,1,16.81,28.59,0.07500000000000001,2.6968750000000004,20.0,1013,4056,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4731,1,17.42,29.07,0.08499999999999999,1.959375,29.0,1013,3957,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4731,3,17.05,28.96,0.3675,1.571875,30.0,1013,3929,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4731,1,18.0,28.65,0.6150000000000001,1.7625000000000002,278.0,1013,3936,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4731,1,17.97,29.48,0.3275,1.5718750000000001,296.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4731,3,18.59,30.45,0.2925,1.5968749999999998,37.0,1013,3931,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4732,1,14.79,27.36,0.08,0.83375,4.0,1013,3746,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4732,3,16.48,27.6,0.39,1.0125,43.0,1013,3798,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4732,4,17.43,27.52,0.46,0.9825,50.0,1013,3814,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4732,4,18.1,26.88,0.38,0.83125,24.0,1013,3802,1.5,3495.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4732,4,17.68,27.52,1.19,0.91875,36.0,1013,3792,1.6,3451.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4732,3,17.85,27.7,1.31,0.99125,329.0,1013,3803,1.6,3473.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4732,4,18.56,27.01,2.0300000000000002,1.0462500000000001,66.0,1013,3904,1.9,3500.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4733,1,15.72,28.21,0.02,0.8674999999999999,344.0,1013,3743,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4733,3,17.47,28.72,0.23,1.08875,66.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4733,4,18.63,28.59,0.29000000000000004,0.98375,94.0,1013,3810,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4733,4,19.22,27.89,0.51,0.92125,108.0,1013,3807,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4733,4,18.74,28.42,0.7200000000000001,0.90875,71.0,1013,3791,1.4,3472.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4733,3,19.02,28.63,1.28,0.9500000000000001,8.0,1013,3800,1.5,3449.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4733,4,19.59,27.99,1.7299999999999998,0.895,170.0,1013,3896,1.7,3530.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4734,1,16.58,29.07,0.1,0.97125,82.0,1013,3807,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4734,3,18.26,29.6,0.2,1.31625,55.0,1013,3822,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4734,4,19.32,29.21,0.47,1.50875,42.0,1013,3832,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4734,4,20.05,28.81,0.36000000000000004,1.31625,344.0,1013,3821,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4734,4,19.69,29.71,0.6399999999999999,1.0725,341.0,1013,3815,1.9,3473.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4734,4,20.11,29.72,1.28,1.09875,312.0,1013,3819,1.7,3454.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4734,4,20.51,28.85,2.29,1.29125,58.0,1013,3915,2.4,3469.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4735,1,16.2,28.98,0.04,0.98375,241.0,1013,3730,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4735,3,17.99,29.33,0.37,0.99,46.0,1013,3783,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4735,4,19.14,29.07,0.44,0.83875,85.0,1013,3805,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4735,4,19.68,28.27,0.76,0.7462500000000001,105.0,1013,3804,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4735,3,19.15,28.77,0.9199999999999999,0.80125,72.0,1013,3788,1.6,3467.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4735,3,19.41,29.01,1.38,0.80375,19.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4735,4,19.91,28.42,1.65,0.72,100.0,1013,3892,1.5,3562.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4736,1,15.08,30.12,0.0,1.671875,24.0,1013,4375,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4736,1,16.55,30.91,0.015,1.4,329.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4736,1,16.24,31.47,0.0,0.8656250000000001,215.0,1013,4225,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4736,3,17.52,31.78,0.005,0.8375,244.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4736,1,17.73,32.05,0.02,0.6156249999999999,237.0,1013,4095,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4736,1,17.75,32.24,0.07250000000000001,0.8312499999999999,303.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4736,1,18.22,32.08,0.14,1.015625,57.0,1013,4037,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4737,3,16.22,29.2,0.01,0.9974999999999999,9.0,1013,3856,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4737,3,17.29,29.9,0.13,1.2874999999999999,75.0,1013,3877,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4737,3,17.9,29.97,0.30000000000000004,1.41625,108.0,1013,3884,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4737,4,19.09,29.34,0.54,1.30625,119.0,1013,3882,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4737,3,18.55,29.58,1.6300000000000001,1.05125,159.0,1013,3844,2.1,3487.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4737,3,18.72,28.8,1.7400000000000002,1.0225,198.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4737,3,19.56,28.53,4.17,1.06,100.0,1013,3919,2.6,3548.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4738,1,15.69,25.84,0.0,2.946875,317.0,1013,4252,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4738,1,16.12,26.55,0.017499999999999998,2.521875,312.0,1013,4205,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4738,1,16.45,27.12,0.095,2.0500000000000003,319.0,1013,4116,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4738,1,16.7,27.85,0.10500000000000001,1.6749999999999998,317.0,1013,4080,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4738,1,17.45,28.39,0.03,1.884375,309.0,1013,4063,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4738,1,17.65,28.73,0.04,1.6906249999999998,312.0,1013,4044,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4738,1,17.25,28.92,0.015,1.578125,327.0,1013,4024,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4739,1,19.48,26.34,0.005,3.34375,329.0,1013,4424,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4739,1,19.12,27.04,0.0,2.6625,348.0,1013,4313,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4739,1,18.8,27.96,0.0,2.159375,331.0,1013,4219,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4739,1,19.25,29.0,0.0,1.6468749999999999,326.0,1013,4187,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4739,1,19.56,29.63,0.0,1.571875,355.0,1013,4160,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4739,1,19.63,30.03,0.005,1.5437500000000002,312.0,1013,4079,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4739,1,19.77,30.33,0.0175,1.5187499999999998,300.0,1013,4043,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4740,1,14.97,27.9,0.0,2.9675000000000002,16.0,1013,4143,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4740,1,15.51,28.98,0.1,2.7425,15.0,1013,4033,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4740,1,16.29,29.71,0.09,1.8512499999999998,24.0,1013,3936,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4740,1,15.71,30.08,0.41000000000000003,1.28625,26.0,1013,3913,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4740,1,17.18,29.5,0.8800000000000001,1.60375,326.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4740,1,17.04,29.99,0.8300000000000001,1.3025,304.0,1013,3916,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4740,3,17.77,30.75,0.45000000000000007,1.56125,24.0,1013,3919,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4741,1,15.52,28.78,0.0,1.0825,340.0,1013,3703,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4741,3,17.18,28.67,0.43,0.8025,30.0,1013,3772,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4741,4,18.21,27.85,0.87,0.6275,53.0,1013,3795,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4741,4,18.82,27.1,1.9,0.6087499999999999,92.0,1013,3796,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4741,3,18.38,27.57,1.7300000000000002,0.61875,61.0,1013,3777,2.0,3466.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4741,3,18.65,28.28,1.13,0.6400000000000001,11.0,1013,3789,1.9,3486.23875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4741,4,19.19,27.81,1.69,0.6475,138.0,1013,3891,1.8,3569.21,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4742,1,15.37,27.42,0.02,3.73375,329.0,1013,4084,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4742,1,16.04,28.26,0.03,3.4325,332.0,1013,4004,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4742,1,16.19,28.92,0.06,2.54,334.0,1013,3922,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4742,1,15.61,29.85,0.12,1.8050000000000002,314.0,1013,3907,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4742,3,16.93,30.3,0.81,1.37,287.0,1013,3862,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4742,3,17.79,29.8,1.6800000000000002,1.3200000000000003,296.0,1013,3865,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4742,3,17.85,29.95,1.01,1.26375,324.0,1013,3892,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4743,1,15.57,26.95,0.005,1.640625,341.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4743,1,16.42,27.32,0.35250000000000004,1.928125,347.0,1013,4062,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4743,3,16.86,27.1,0.5625,1.859375,298.0,1013,4033,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4743,3,17.74,26.97,0.6225,1.871875,295.0,1013,3962,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4743,1,16.97,27.28,0.2025,1.84375,282.0,1013,3968,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4743,1,16.85,27.34,0.48250000000000004,1.8562499999999997,6.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4743,3,17.89,27.85,0.665,1.746875,5.0,1013,4026,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4744,3,16.03,28.9,0.02,0.825,20.0,1013,3913,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4744,3,17.06,29.22,0.28,1.075,51.0,1013,3911,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4744,4,17.82,29.43,0.13,1.44125,48.0,1013,3916,2.9,3517.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4744,4,19.09,28.75,0.75,1.37625,72.0,1013,3887,2.9,3565.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4744,4,17.87,29.2,0.64,1.0499999999999998,86.0,1013,3878,2.2,3562.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4744,3,18.28,28.73,1.51,0.7925,59.0,1013,3876,2.3,3528.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4744,3,18.63,27.84,4.38,0.9524999999999999,22.0,1013,3960,2.0,3566.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4745,1,14.8,31.53,0.0,2.0843749999999996,8.0,1013,4404,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4745,1,15.94,32.17,0.0,2.128125,287.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4745,1,16.25,32.86,0.0,2.153125,18.0,1013,4265,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4745,3,17.04,33.49,0.0,2.125,56.0,1013,4192,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4745,3,17.58,34.13,0.0,2.0625,67.0,1013,4141,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4745,1,17.68,33.52,0.0,2.30625,9.0,1013,4099,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4745,1,17.68,33.56,0.0475,1.9031250000000002,354.0,1013,4072,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4746,1,11.78,25.88,0.0,1.9000000000000001,25.0,1013,4386,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4746,1,13.07,26.75,0.0,1.559375,41.0,1013,4293,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4746,1,12.96,27.26,0.0,1.18125,107.0,1013,4236,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4746,3,13.92,27.59,0.005,1.13125,140.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4746,1,14.39,28.1,0.015,1.128125,104.0,1013,4107,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4746,1,14.48,27.87,0.08,1.521875,13.0,1013,4073,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4746,1,14.89,27.76,0.21750000000000003,1.4,83.0,1013,4042,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4747,1,9.44,21.89,0.32999999999999996,1.9899999999999998,299.0,1013,3743,4.3,3318.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4747,3,9.49,22.78,0.04,1.505,300.0,1013,3862,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4747,4,10.45,23.27,0.21000000000000002,1.4849999999999999,304.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4747,4,11.78,21.47,2.4,1.3824999999999998,253.0,1013,3842,2.8,3465.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4747,4,11.01,22.57,0.8300000000000001,1.5262499999999999,287.0,1013,3827,3.3,3441.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4747,3,10.88,22.93,0.8400000000000001,1.04625,313.0,1013,3870,2.5,3476.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4747,3,11.24,23.23,1.1300000000000001,1.14375,351.0,1013,3971,2.9,3715.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4748,1,15.02,30.16,0.0,2.225,36.0,1013,4362,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4748,1,16.18,30.9,0.0,2.09375,40.0,1013,4281,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4748,3,16.05,31.19,0.0,1.884375,45.0,1013,4233,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4748,3,17.06,31.68,0.0,1.9000000000000001,304.0,1013,4156,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4748,3,17.91,32.35,0.0,2.159375,52.0,1013,4105,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4748,1,17.48,31.44,0.0,2.1593750000000003,36.0,1013,4075,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4748,1,17.53,31.92,0.0025,2.009375,59.0,1013,4060,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4749,3,16.5,29.75,0.0,0.99875,89.0,1013,3807,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4749,3,17.82,30.43,0.0,1.6400000000000001,92.0,1013,3822,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4749,4,18.68,31.03,0.0,1.5350000000000001,97.0,1013,3837,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4749,4,20.44,30.76,0.06,1.4224999999999999,94.0,1013,3846,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4749,4,20.15,31.07,0.26,1.5175,87.0,1013,3814,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4749,3,20.51,30.57,0.69,1.4825,81.0,1013,3823,4.0,3473.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4749,4,21.09,30.21,2.23,1.34125,100.0,1013,3890,4.0,3444.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4750,1,12.82,25.27,0.6,1.3912499999999999,339.0,1013,3688,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4750,3,13.95,24.87,1.07,1.1912500000000001,254.0,1013,3747,3.1,3309.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4750,4,14.6,24.96,1.31,1.0325000000000002,304.0,1013,3779,3.2,3378.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4750,4,15.78,23.53,2.12,1.14625,281.0,1013,3785,3.1,3448.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4750,4,15.15,24.51,1.8,1.11875,284.0,1013,3766,2.9,3468.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4750,3,15.34,24.55,1.9300000000000002,1.1025,235.0,1013,3779,2.8,3488.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4750,3,15.37,24.58,2.2,0.8937499999999999,299.0,1013,3872,2.6,3542.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4751,1,14.42,26.04,0.02,1.395,284.0,1013,3959,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4751,3,14.35,25.94,0.39000000000000007,1.1687500000000002,172.0,1013,3961,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4751,4,15.53,25.26,1.22,1.56875,203.0,1013,3958,2.9,3569.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4751,4,16.5,25.38,1.38,1.7262499999999998,205.0,1013,3927,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4751,3,15.51,25.65,1.25,1.7625000000000002,199.0,1013,3901,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4751,3,15.39,25.52,2.08,1.2225000000000001,192.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4751,3,16.34,25.5,2.6900000000000004,1.255,260.0,1013,3975,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4752,1,10.37,22.14,0.65,1.3062500000000001,341.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4752,3,11.69,21.62,1.3,1.2675,343.0,1013,3756,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4752,4,12.4,21.88,1.4000000000000001,1.1175,330.0,1013,3786,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4752,4,13.51,20.73,1.94,1.19875,297.0,1013,3794,2.2,3468.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4752,3,12.77,21.52,1.74,1.2149999999999999,295.0,1013,3773,2.4,3467.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4752,3,12.97,21.26,2.32,1.1087500000000001,335.0,1013,3783,1.9,3488.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4752,3,13.1,21.65,2.17,0.9375,323.0,1013,3872,1.9,3570.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4753,1,11.52,24.06,0.7000000000000001,1.3475000000000001,345.0,1013,3692,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4753,3,12.96,23.81,1.3399999999999999,1.4325,236.0,1013,3740,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4753,4,13.58,23.93,1.4100000000000001,1.3525,318.0,1013,3773,2.5,3353.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4753,4,15.03,22.93,1.58,1.46875,289.0,1013,3786,3.0,3431.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4753,3,14.03,23.48,1.75,1.3687500000000001,287.0,1013,3761,2.6,3453.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4753,3,14.36,23.21,2.37,1.2487499999999998,333.0,1013,3771,2.7,3486.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4753,3,14.4,23.93,2.01,1.04875,306.0,1013,3860,2.1,3554.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4754,1,15.17,27.64,0.08,0.79125,22.0,1013,3752,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4754,3,16.88,27.97,0.36,1.07625,51.0,1013,3802,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4754,4,17.85,27.92,0.37,1.03125,66.0,1013,3820,1.9,3422.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4754,4,18.51,27.23,0.23,0.9750000000000001,40.0,1013,3808,1.8,3495.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4754,4,18.07,27.93,1.04,0.9624999999999999,28.0,1013,3797,1.6,3457.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4754,3,18.25,28.07,1.37,1.03875,355.0,1013,3805,1.6,3473.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4754,4,18.96,27.33,2.07,1.1125,77.0,1013,3907,1.9,3492.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4755,1,13.7,30.0,0.0,1.875,27.0,1013,4386,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4755,1,15.27,30.79,0.0,1.54375,43.0,1013,4293,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4755,1,15.26,31.26,0.0,1.2125,101.0,1013,4237,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4755,3,16.35,31.61,0.005,1.146875,54.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4755,1,16.86,32.15,0.005,1.121875,96.0,1013,4108,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4755,1,16.89,31.98,0.0775,1.515625,13.0,1013,4073,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4755,1,17.35,31.87,0.2025,1.371875,96.0,1013,4043,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4756,1,15.59,28.09,0.16,1.15,28.0,1013,3743,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4756,3,17.78,28.35,0.63,1.28125,74.0,1013,3773,1.8,3350.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4756,4,18.49,28.85,0.59,1.18,86.0,1013,3801,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4756,4,19.94,27.95,0.5,0.8724999999999999,90.0,1013,3817,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4756,3,19.27,28.61,1.1900000000000002,1.03,350.0,1013,3788,2.1,3450.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4756,3,19.41,28.02,2.22,0.97875,15.0,1013,3792,1.8,3442.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4756,4,20.05,28.1,2.05,0.8075,95.0,1013,3874,1.4,3523.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4757,1,13.98,28.94,0.19,0.93,313.0,1013,3743,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4757,3,15.56,28.55,0.5700000000000001,0.8787499999999999,146.0,1013,3817,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4757,4,16.83,27.45,1.43,0.6824999999999999,330.0,1013,3839,1.7,3516.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4757,4,18.06,27.07,3.0900000000000003,0.7274999999999999,347.0,1013,3820,1.4,3519.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4757,4,17.26,27.61,2.4,0.78125,334.0,1013,3803,1.3,3462.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4757,3,17.16,27.73,1.85,0.9087500000000001,338.0,1013,3807,1.8,3501.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4757,4,17.26,27.24,3.3099999999999996,0.72,3.0,1013,3903,1.4,3523.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4758,1,14.44,24.74,0.0125,2.5,16.0,1013,4186,4.7,3709.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4758,1,15.15,25.41,0.0175,2.1281250000000003,30.0,1013,4094,4.2,3587.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4758,1,15.43,25.81,0.03,1.7499999999999998,42.0,1013,4014,4.0,3543.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4758,1,15.99,25.83,0.04,1.46875,45.0,1013,3977,3.7,3546.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4758,1,16.29,26.02,0.015000000000000001,1.3875,38.0,1013,3977,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4758,1,15.88,26.13,0.0125,1.334375,349.0,1013,3976,3.5,3700.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4758,3,16.49,26.93,0.10500000000000001,1.36875,22.0,1013,3961,3.2,3731.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4759,1,14.06,29.08,0.0,1.79375,325.0,1013,4362,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4759,1,15.33,29.9,0.0,1.6875,327.0,1013,4271,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4759,1,15.04,30.69,0.0,1.446875,88.0,1013,4211,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4759,3,16.42,30.91,0.0,1.625,129.0,1013,4162,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4759,1,16.82,31.04,0.005,1.5,233.0,1013,4091,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4759,1,16.69,31.3,0.07,1.4,299.0,1013,4058,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4759,1,17.02,31.07,0.155,1.3875,28.0,1013,4036,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4760,1,14.46,28.43,0.0,2.575,25.0,1013,4049,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4760,1,15.42,29.71,0.0,1.8,24.0,1013,3962,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4760,3,16.24,30.0,0.12,1.9125,24.0,1013,3909,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4760,4,16.04,29.3,0.25500000000000006,1.8937499999999998,358.0,1013,3919,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4760,1,16.23,29.47,0.075,2.109375,296.0,1013,3874,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4760,1,15.58,30.08,0.005,1.8250000000000002,287.0,1013,3881,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4760,1,16.37,30.19,0.1775,2.203125,4.0,1013,3905,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4761,3,10.9,21.52,0.98,0.91375,307.0,1013,4015,2.9,3645.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4761,3,13.25,20.78,1.3,0.9124999999999999,281.0,1013,4016,2.8,3600.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4761,3,13.6,20.92,1.67,1.1124999999999998,277.0,1013,4000,3.3,3647.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4761,4,14.75,20.04,2.77,1.21,229.0,1013,3934,4.1,3647.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4761,3,13.75,21.07,1.6400000000000001,1.2175,290.0,1013,3930,3.3,3674.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4761,3,13.66,19.9,3.5200000000000005,1.1075,327.0,1013,3939,2.7,3682.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4761,3,13.14,20.66,3.2600000000000002,0.88,346.0,1013,4018,2.8,3715.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4762,1,12.09,24.18,0.56,1.30125,259.0,1013,3705,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4762,3,13.61,23.78,1.22,1.29,353.0,1013,3756,2.0,3327.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4762,4,14.38,24.04,1.33,1.13375,308.0,1013,3788,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4762,4,15.52,23.01,1.65,1.2112500000000002,280.0,1013,3798,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4762,3,14.69,23.64,1.64,1.23,279.0,1013,3775,2.0,3448.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4762,3,14.88,23.31,2.3200000000000003,1.1012499999999998,328.0,1013,3782,1.7,3470.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4762,3,15.1,23.82,2.07,0.95625,312.0,1013,3871,1.5,3570.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4763,1,17.04,28.16,0.0,1.978125,324.0,1013,4365,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4763,1,18.22,29.04,0.0,1.840625,326.0,1013,4271,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4763,1,17.89,29.56,0.0,1.74375,116.0,1013,4211,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4763,3,18.94,29.63,0.0,1.984375,232.0,1013,4169,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4763,1,19.26,29.28,0.0,1.8218750000000001,214.0,1013,4096,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4763,1,18.86,29.68,0.005,1.725,109.0,1013,4064,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4763,1,19.31,29.48,0.024999999999999998,1.671875,249.0,1013,4040,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4764,1,13.45,30.24,0.0,1.74375,353.0,1013,4379,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4764,1,14.99,31.07,0.0,1.515625,35.0,1013,4288,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4764,1,15.03,31.6,0.0,0.9687499999999999,139.0,1013,4232,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4764,3,16.11,31.99,0.005,0.84375,141.0,1013,4173,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4764,1,16.66,32.42,0.02,0.890625,231.0,1013,4103,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4764,1,16.52,32.25,0.037500000000000006,1.3125,333.0,1013,4071,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4764,1,17.05,32.23,0.1325,1.30625,26.0,1013,4041,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4765,1,12.91,26.05,0.6000000000000001,1.47125,344.0,1013,3653,3.6,3333.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4765,3,13.95,26.32,0.9600000000000001,1.3625,231.0,1013,3708,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4765,4,14.59,26.29,1.0899999999999999,1.415,316.0,1013,3751,4.0,3353.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4765,4,15.77,25.62,1.17,1.54375,221.0,1013,3770,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4765,3,14.99,25.79,2.41,1.47875,291.0,1013,3743,3.7,3400.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4765,3,15.58,25.69,2.3800000000000003,1.24125,327.0,1013,3748,3.3,3441.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4765,3,15.47,25.95,2.1700000000000004,0.99,297.0,1013,3844,2.7,3520.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4766,1,11.38,24.55,0.66,1.3399999999999999,346.0,1013,3697,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4766,3,13.08,24.37,1.4100000000000001,1.4074999999999998,352.0,1013,3742,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4766,4,13.65,24.42,1.5500000000000003,1.33,324.0,1013,3775,2.7,3354.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4766,4,15.15,23.52,1.49,1.415,293.0,1013,3788,3.2,3432.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4766,3,14.18,24.17,1.78,1.34375,289.0,1013,3762,2.7,3441.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4766,3,14.41,23.73,2.65,1.22375,333.0,1013,3771,2.7,3465.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4766,3,14.61,24.45,2.08,1.02875,317.0,1013,3860,2.1,3552.4387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4767,1,14.35,26.19,0.17,1.51125,345.0,1013,4043,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4767,1,15.19,26.47,0.43999999999999995,1.705,344.0,1013,4015,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4767,3,15.29,25.56,1.12,1.40375,323.0,1013,3994,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4767,3,16.64,25.59,0.99,1.5074999999999998,332.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4767,1,15.99,25.85,0.52,1.58,316.0,1013,3931,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4767,3,16.0,26.16,1.07,1.9337499999999999,354.0,1013,3942,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4767,3,17.14,27.26,0.7000000000000001,1.7975,354.0,1013,4008,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4768,1,17.22,29.76,0.0,1.05375,69.0,1013,3813,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4768,3,18.39,30.72,0.0,1.57375,73.0,1013,3843,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4768,4,19.52,30.87,0.0,1.6600000000000001,82.0,1013,3855,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4768,4,20.89,30.29,0.06,1.57,83.0,1013,3852,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4768,4,20.36,30.75,0.44,1.3075,81.0,1013,3831,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4768,4,20.93,30.56,1.0,1.3824999999999998,77.0,1013,3828,3.8,3467.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4768,3,21.53,29.89,2.2800000000000002,1.31375,83.0,1013,3917,3.6,3473.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4769,1,9.57,21.16,0.04,2.3575,20.0,1013,4077,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4769,1,11.13,21.7,1.37,1.7725,28.0,1013,3959,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4769,1,10.68,21.86,2.67,0.87,32.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4769,3,11.37,22.17,2.4099999999999997,0.9925,349.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4769,1,11.43,21.81,2.39,1.10125,332.0,1013,3878,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4769,1,11.91,22.45,1.22,0.9025000000000001,335.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4769,3,12.14,23.38,0.62,0.9850000000000001,23.0,1013,3870,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4770,1,16.06,30.23,0.0,1.2562499999999999,81.0,1013,3743,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4770,3,17.74,30.69,0.15,1.8050000000000002,91.0,1013,3745,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4770,3,18.7,31.21,0.11,2.12125,86.0,1013,3786,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4770,4,20.48,30.26,0.18999999999999997,1.9975,80.0,1013,3818,3.5,3442.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4770,3,20.03,31.35,0.66,1.8549999999999998,79.0,1013,3777,3.2,3405.105,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4770,4,20.42,30.81,2.7499999999999996,2.1087499999999997,71.0,1013,3780,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4770,3,20.94,30.31,1.76,1.9687499999999998,82.0,1013,3855,3.4,3478.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4771,1,14.54,26.51,0.0,3.8775,347.0,1013,4085,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4771,1,15.31,27.49,0.0,3.51875,324.0,1013,4000,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4771,1,15.58,28.19,0.04,2.645,327.0,1013,3916,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4771,3,14.72,29.26,0.11,1.7875,303.0,1013,3896,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4771,3,16.34,29.43,0.74,1.53125,279.0,1013,3849,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4771,3,16.7,29.23,1.61,1.3912499999999999,285.0,1013,3855,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4771,3,16.88,29.51,0.8600000000000001,1.38625,314.0,1013,3880,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4772,1,16.16,25.96,0.027500000000000004,3.84375,325.0,1013,4342,8.2,4062.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4772,1,16.04,26.89,0.005,3.153125,322.0,1013,4265,8.1,3964.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4772,1,16.09,27.7,0.085,2.515625,325.0,1013,4173,7.3,3845.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4772,1,16.73,28.65,0.01,1.809375,333.0,1013,4143,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4772,1,17.53,29.35,0.030000000000000002,1.8874999999999997,327.0,1013,4127,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4772,1,17.67,29.69,0.05,1.95,322.0,1013,4082,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4772,1,17.3,29.93,0.02,1.653125,325.0,1013,4036,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4773,3,13.42,28.58,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4773,3,14.86,28.83,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4773,4,15.4,29.53,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4773,4,16.49,28.6,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4773,4,16.18,28.6,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4773,4,16.36,28.43,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4773,4,16.0,28.59,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4774,1,13.37,29.77,0.0,1.8218750000000001,18.0,1013,4381,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4774,1,14.89,30.6,0.0,1.5875,318.0,1013,4289,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4774,1,14.91,31.12,0.0,0.996875,184.0,1013,4232,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4774,3,15.99,31.51,0.005,0.8656250000000001,141.0,1013,4174,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4774,1,16.53,31.94,0.025,0.89375,229.0,1013,4103,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4774,1,16.42,31.79,0.0425,1.321875,341.0,1013,4071,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4774,1,16.94,31.75,0.14250000000000002,1.31875,30.0,1013,4041,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4775,1,12.14,24.67,0.0,3.0825,356.0,1013,4084,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4775,1,13.51,25.74,0.28,2.67875,358.0,1013,3968,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4775,1,13.68,26.71,0.11,1.7925,352.0,1013,3882,3.2,3485.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4775,3,13.29,27.71,0.28,1.0525,285.0,1013,3878,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4775,3,14.64,27.22,1.57,0.7025,267.0,1013,3867,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4775,3,14.84,26.39,1.8000000000000003,0.95125,46.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4775,1,14.87,26.69,1.04,1.1712500000000001,334.0,1013,3879,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4776,3,16.99,29.98,0.0,0.76875,304.0,1013,3963,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4776,4,19.45,29.5,0.54,0.775,8.0,1013,3970,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4776,4,19.65,29.19,0.73,0.79625,107.0,1013,3969,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4776,4,20.59,28.31,1.4100000000000001,0.74875,330.0,1013,3917,1.6,3617.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4776,4,19.72,28.87,1.73,0.7949999999999999,323.0,1013,3911,1.6,3586.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4776,3,19.45,29.32,1.48,0.6937500000000001,330.0,1013,3915,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4776,3,19.34,28.55,3.18,0.8925,346.0,1013,3995,1.6,3640.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4777,1,17.09,28.1,0.0,3.109375,346.0,1013,4111,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4777,1,17.77,29.17,0.0,2.70625,344.0,1013,4033,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4777,3,18.2,28.94,0.0,2.596875,333.0,1013,3981,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4777,3,18.43,28.32,0.0,2.01875,327.0,1013,3968,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4777,1,17.53,28.2,0.0,1.7375,327.0,1013,3910,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4777,1,17.24,28.17,0.0,1.653125,93.0,1013,3929,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4777,1,17.68,29.02,0.0,1.671875,0.0,1013,3937,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4778,1,13.77,27.41,0.0,1.6218750000000002,295.0,1013,3852,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4778,1,15.86,28.6,0.01,1.884375,259.0,1013,3812,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4778,3,16.28,29.31,0.049999999999999996,1.8250000000000002,271.0,1013,3812,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4778,3,16.64,29.67,0.045,1.878125,257.0,1013,3840,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4778,3,17.44,30.1,0.0875,1.996875,243.0,1013,3797,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4778,3,18.56,29.54,0.195,2.1625,246.0,1013,3797,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4778,3,17.81,29.13,0.23000000000000004,2.075,288.0,1013,3862,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4779,1,14.89,28.01,0.0,1.925,284.0,1013,4003,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4779,1,15.54,29.21,0.0,1.8250000000000002,346.0,1013,3958,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4779,3,15.9,29.24,0.0,1.9343750000000002,282.0,1013,3933,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4779,3,16.14,28.65,0.0,1.584375,273.0,1013,3920,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4779,1,16.52,28.77,0.0,1.6875,256.0,1013,3867,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4779,1,16.0,29.26,0.0,1.56875,216.0,1013,3898,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4779,1,16.91,29.69,0.005,2.028125,65.0,1013,3933,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4780,1,15.79,27.36,0.035,1.7125000000000001,323.0,1013,4012,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4780,3,15.82,27.77,0.21000000000000002,1.646875,327.0,1013,3990,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4780,3,16.69,26.73,1.16,1.465625,317.0,1013,3969,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4780,4,17.8,26.07,0.87,1.63125,318.0,1013,3928,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4780,1,17.0,26.61,0.605,1.7093749999999999,156.0,1013,3914,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4780,3,16.76,27.3,0.6775,1.65,345.0,1013,3924,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4780,3,18.8,28.18,0.5325,1.890625,337.0,1013,3992,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4781,1,17.17,30.1,0.0,3.9968749999999997,313.0,1013,4035,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4781,1,18.05,31.55,0.0,3.36875,322.0,1013,3961,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4781,1,18.46,32.23,0.0,2.7,304.0,1013,3895,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4781,3,18.05,33.35,0.01,2.24375,283.0,1013,3881,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4781,3,19.79,33.97,0.0625,1.84375,268.0,1013,3846,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4781,3,20.85,33.48,0.615,1.671875,264.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4781,3,20.57,33.34,0.365,1.890625,296.0,1013,3871,3.2,3566.6666666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4782,1,15.68,26.81,0.07,1.0562500000000001,3.0,1013,3940,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4782,3,16.67,26.69,0.79,1.2862500000000001,58.0,1013,3932,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4782,3,17.28,25.95,1.04,1.3562500000000002,160.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4782,4,17.94,26.15,0.5700000000000001,1.5662500000000001,180.0,1013,3899,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4782,3,17.25,26.95,0.33,1.7000000000000002,184.0,1013,3872,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4782,3,16.77,27.33,0.4,1.16625,161.0,1013,3880,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4782,3,18.41,28.0,0.37,1.2574999999999998,71.0,1013,3949,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4783,3,15.93,29.56,0.02,1.08125,38.0,1013,3721,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4783,3,17.84,30.04,0.25,1.6487500000000002,69.0,1013,3728,3.4,3305.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4783,3,18.62,30.54,0.08,1.9625,75.0,1013,3773,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4783,4,20.25,29.68,0.25,1.75,60.0,1013,3809,3.5,3393.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4783,4,19.71,30.49,0.76,1.5924999999999998,60.0,1013,3769,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4783,4,20.04,30.1,1.67,1.96875,67.0,1013,3769,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4783,4,20.62,29.93,1.4,1.8025,59.0,1013,3844,4.0,3472.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4784,1,13.78,28.52,0.0,1.8093750000000002,6.0,1013,4380,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4784,1,15.28,29.29,0.02,1.446875,4.0,1013,4286,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4784,1,14.9,29.83,0.0,0.68125,202.0,1013,4228,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4784,3,16.21,30.22,0.035,0.665625,234.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4784,1,16.44,30.63,0.05,0.53125,227.0,1013,4095,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4784,1,16.65,30.75,0.1425,1.028125,313.0,1013,4062,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4784,1,17.08,30.56,0.1975,1.1593749999999998,294.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4785,1,17.73,28.04,0.0,4.71875,351.0,1013,3957,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4785,1,17.6,28.98,0.0,4.021875,340.0,1013,3988,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4785,1,18.02,29.71,0.0,3.409375,5.0,1013,3929,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4785,1,17.81,30.83,0.005,1.8375,333.0,1013,3936,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4785,3,18.2,31.18,0.0,1.5343749999999998,290.0,1013,3932,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4785,1,18.24,31.61,0.025,0.996875,287.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4785,1,18.78,31.36,0.024999999999999998,1.328125,0.0,1013,3912,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4786,1,11.25,25.6,0.0,2.1825,47.0,1013,4087,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4786,1,12.41,26.7,0.02,1.74375,306.0,1013,3974,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4786,1,12.94,26.74,0.6100000000000001,1.5562500000000001,287.0,1013,3913,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4786,3,13.36,26.36,0.6100000000000001,1.4187500000000002,11.0,1013,3915,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4786,1,12.86,26.56,0.44,1.445,15.0,1013,3897,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4786,1,13.2,27.33,0.08,1.3399999999999999,11.0,1013,3879,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4786,1,13.62,27.6,0.43999999999999995,1.42625,74.0,1013,3890,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4787,1,16.92,29.07,0.04,1.03625,61.0,1013,3784,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4787,3,18.54,29.83,0.06,1.295,69.0,1013,3824,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4787,4,19.7,29.54,0.12000000000000001,1.5274999999999999,83.0,1013,3833,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4787,4,20.39,28.95,0.26,1.3599999999999999,23.0,1013,3828,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4787,4,20.01,30.04,0.44,1.08375,12.0,1013,3817,1.9,3454.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4787,4,20.42,29.98,1.1300000000000001,1.15875,332.0,1013,3819,2.3,3465.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4787,3,20.91,29.09,1.98,1.21,78.0,1013,3914,2.4,3484.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4788,1,13.69,27.0,0.08,0.97875,3.0,1013,3734,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4788,3,15.4,26.83,0.48,0.895,25.0,1013,3800,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4788,4,16.55,26.07,1.1,0.97875,40.0,1013,3821,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4788,4,17.21,26.12,1.22,0.79625,15.0,1013,3809,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4788,3,16.91,26.38,1.64,0.89625,13.0,1013,3791,1.7,3438.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4788,3,17.07,26.62,1.34,0.97875,6.0,1013,3802,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4788,4,17.41,26.15,2.32,0.94125,48.0,1013,3900,1.6,3500.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4789,1,15.76,28.36,0.13,1.01,3.0,1013,3743,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4789,3,17.55,28.78,0.45000000000000007,1.1775000000000002,65.0,1013,3786,1.6,3367.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4789,4,18.61,29.26,0.37,1.00875,78.0,1013,3811,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4789,4,19.51,28.35,0.49999999999999994,1.01,98.0,1013,3816,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4789,3,19.0,29.15,0.73,1.09375,48.0,1013,3794,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4789,3,19.15,29.02,1.61,1.07,12.0,1013,3798,1.6,3424.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4789,4,19.77,28.52,1.69,0.87375,85.0,1013,3886,1.4,3502.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4790,3,15.12,28.7,0.06,0.77,323.0,1013,3895,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4790,3,17.3,28.45,0.29,0.835,70.0,1013,3911,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4790,4,18.08,28.62,0.31000000000000005,0.9412499999999999,12.0,1013,3919,1.4,3539.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4790,3,19.31,28.11,1.01,0.84,7.0,1013,3874,1.3,3562.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4790,3,18.32,28.05,1.1300000000000001,0.75,340.0,1013,3873,1.2,3539.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4790,3,18.18,28.58,1.16,0.80375,331.0,1013,3887,1.4,3514.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4790,3,18.16,27.54,2.6500000000000004,0.87,101.0,1013,3969,1.3,3616.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4791,3,17.14,30.38,0.0,0.9650000000000001,65.0,1013,3819,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4791,3,18.3,31.24,0.0,1.525,75.0,1013,3846,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4791,4,19.29,31.64,0.01,1.5262499999999999,82.0,1013,3858,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4791,4,20.85,31.31,0.09,1.59,75.0,1013,3869,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4791,3,20.17,31.38,0.33000000000000007,1.33125,14.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4791,3,20.67,30.84,0.6900000000000001,1.32875,41.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4791,4,21.33,30.43,3.05,1.3175,90.0,1013,3897,3.2,3483.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4792,1,16.56,27.62,0.005,2.9937500000000004,9.0,1013,4117,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4792,1,17.32,28.37,0.10250000000000001,2.79375,340.0,1013,4051,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4792,1,17.64,28.97,0.0375,2.0437499999999997,345.0,1013,3962,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4792,1,17.21,29.73,0.275,1.2843749999999998,318.0,1013,3947,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4792,3,18.04,30.05,0.82,1.2437500000000001,283.0,1013,3906,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4792,3,19.0,29.67,0.88,1.18125,298.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4792,3,18.77,29.94,0.5375000000000001,1.225,328.0,1013,3934,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4793,1,14.04,27.84,0.0,2.609375,10.0,1013,4108,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4793,1,15.02,29.04,0.005,2.08125,263.0,1013,4014,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4793,3,15.86,29.22,0.015,1.859375,351.0,1013,3954,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4793,4,16.35,28.69,0.035,1.775,316.0,1013,3952,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4793,1,15.8,28.96,0.0375,1.7531249999999998,291.0,1013,3912,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4793,1,15.68,29.19,0.015000000000000001,1.6375000000000002,297.0,1013,3909,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4793,1,15.56,29.6,0.075,1.71875,15.0,1013,3919,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4794,1,15.55,28.83,0.0,2.425,352.0,1013,4408,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4794,1,16.37,29.57,0.0,2.353125,10.0,1013,4316,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4794,1,16.62,30.31,0.0,2.259375,359.0,1013,4271,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4794,3,17.22,31.19,0.0,2.2624999999999997,56.0,1013,4194,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4794,3,17.69,31.55,0.0,2.24375,54.0,1013,4150,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4794,1,17.79,30.83,0.0,2.534375,358.0,1013,4106,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4794,1,17.81,30.87,0.01,2.171875,332.0,1013,4080,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4795,1,14.12,24.03,0.35000000000000003,1.23125,340.0,1013,4034,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4795,3,15.18,23.42,1.11,1.4212500000000001,339.0,1013,4011,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4795,3,15.26,22.76,1.89,1.16875,322.0,1013,3991,2.6,3621.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4795,4,16.9,23.09,1.3,1.34375,322.0,1013,3937,3.0,3654.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4795,3,15.97,23.77,0.68,1.34375,300.0,1013,3928,2.9,3675.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4795,3,16.09,23.38,1.72,1.69,340.0,1013,3940,3.7,3657.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4795,3,16.81,24.12,1.4900000000000002,1.46,349.0,1013,4008,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4796,1,15.52,28.21,0.0,1.0350000000000001,324.0,1013,3603,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4796,3,17.82,28.63,0.17,1.29,7.0,1013,3626,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4796,4,18.65,28.87,1.2000000000000002,1.1212499999999999,27.0,1013,3692,2.3,3242.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4796,4,19.19,28.71,0.19,0.9037499999999999,30.0,1013,3753,2.1,3339.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4796,4,18.79,29.27,0.71,0.97,22.0,1013,3737,1.9,3337.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4796,4,19.87,28.82,1.9100000000000001,1.32625,92.0,1013,3703,2.7,3362.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4796,4,19.74,28.74,1.6500000000000001,1.01375,39.0,1013,3788,2.8,3411.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4797,1,16.59,28.93,0.0,0.9049999999999999,21.0,1013,3769,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4797,3,18.28,29.65,0.06999999999999999,1.3525,74.0,1013,3805,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4797,4,19.38,29.94,0.08,1.37,86.0,1013,3824,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4797,4,20.31,29.1,0.1,1.39375,95.0,1013,3821,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4797,4,19.93,29.81,0.25,1.3037500000000002,42.0,1013,3805,2.2,3485.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4797,4,20.22,30.05,1.03,1.31,340.0,1013,3810,2.2,3441.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4797,4,20.95,29.23,1.4300000000000002,1.2375,93.0,1013,3901,2.6,3521.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4798,1,14.27,29.33,0.25,0.93625,321.0,1013,3722,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4798,3,15.53,28.93,0.53,0.87875,314.0,1013,3802,2.2,3371.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4798,4,16.72,27.51,1.59,0.635,155.0,1013,3827,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4798,4,18.04,27.22,4.29,0.6799999999999999,321.0,1013,3812,1.6,3516.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4798,4,17.3,27.75,2.56,0.76375,330.0,1013,3789,1.6,3456.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4798,3,17.07,28.11,1.61,0.9174999999999999,342.0,1013,3798,1.9,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4798,4,17.23,27.68,2.95,0.6025,58.0,1013,3893,1.5,3509.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4799,1,10.65,22.76,0.46,1.3675000000000002,333.0,1013,3685,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4799,3,11.68,22.41,0.8999999999999999,1.16625,346.0,1013,3748,3.2,3308.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4799,4,12.36,22.42,1.1,0.93125,250.0,1013,3779,3.2,3376.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4799,4,13.58,20.92,2.05,1.04375,239.0,1013,3784,3.3,3450.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4799,4,13.05,22.02,1.77,1.0625,288.0,1013,3765,2.9,3447.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4799,3,13.16,22.2,1.69,1.0225,332.0,1013,3779,2.9,3479.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4799,3,13.2,22.12,2.23,0.8175,300.0,1013,3874,2.7,3547.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4800,1,17.93,26.53,0.0,2.075,323.0,1013,4366,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4800,1,19.03,27.35,0.0,1.89375,326.0,1013,4272,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4800,1,18.73,27.83,0.0,1.7781249999999997,265.0,1013,4212,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4800,3,19.68,27.86,0.0,2.06875,129.0,1013,4171,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4800,1,19.94,27.46,0.0,1.9249999999999998,208.0,1013,4097,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4800,1,19.54,27.84,0.0025,1.821875,125.0,1013,4066,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4800,1,19.96,27.67,0.005,1.765625,243.0,1013,4040,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4801,1,13.4,31.01,0.0,1.7,25.0,1013,4377,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4801,1,15.0,31.82,0.0,1.4125,37.0,1013,4287,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4801,1,15.03,32.35,0.0,1.021875,75.0,1013,4232,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4801,3,16.11,32.67,0.0,0.90625,199.0,1013,4172,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4801,1,16.69,33.16,0.005,1.021875,78.0,1013,4103,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4801,1,16.58,32.88,0.015,1.278125,335.0,1013,4070,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4801,1,17.1,32.92,0.12,1.2687499999999998,46.0,1013,4041,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4802,1,13.74,26.09,0.0,2.6041666666666665,22.0,1013,4173,5.0,3695.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4802,1,14.39,27.02,0.005,2.34375,25.0,1013,4091,4.6,3580.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4802,1,14.86,27.56,0.005,1.859375,26.0,1013,4005,4.4,3556.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4802,1,15.39,27.52,0.135,1.528125,271.0,1013,3966,3.9,3541.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4802,1,15.87,27.65,0.0125,1.503125,314.0,1013,3965,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4802,1,15.61,27.82,0.0225,1.4093749999999998,322.0,1013,3968,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4802,3,16.44,28.65,0.2825,1.425,6.0,1013,3955,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4803,1,14.19,29.06,0.0,1.784375,345.0,1013,4417,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4803,1,15.28,29.61,0.0,1.8499999999999999,0.0,1013,4322,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4803,1,15.18,30.02,0.0,1.4937500000000001,347.0,1013,4270,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4803,3,16.1,30.36,0.0,1.5625,100.0,1013,4211,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4803,3,16.44,30.94,0.0,1.365625,102.0,1013,4151,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4803,1,16.87,31.09,0.0125,1.65,332.0,1013,4108,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4803,1,17.04,30.83,0.08,1.49375,336.0,1013,4068,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4804,3,16.15,28.15,0.32,0.9775,199.0,1013,3589,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4804,4,18.51,28.4,0.98,1.245,15.0,1013,3610,1.9,3191.0225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4804,4,19.32,28.66,1.2,1.1375,35.0,1013,3675,2.0,3229.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4804,4,19.83,28.48,0.6599999999999999,0.86625,180.0,1013,3736,1.7,3311.81,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4804,3,19.53,29.04,1.0,0.9937500000000001,358.0,1013,3724,1.7,3354.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4804,4,20.64,28.61,2.8200000000000003,1.1712500000000001,27.0,1013,3688,2.3,3326.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4804,3,20.49,28.55,2.3200000000000003,0.9775,49.0,1013,3780,2.3,3399.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4805,3,16.18,29.92,0.0,1.1775,341.0,1013,3932,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4805,3,16.25,29.93,0.31,1.39625,171.0,1013,3935,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4805,4,17.42,29.42,0.93,1.70875,176.0,1013,3934,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4805,4,18.08,29.1,0.9400000000000001,1.9225,176.0,1013,3912,3.6,3571.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4805,3,17.19,29.44,0.39,1.9587499999999998,185.0,1013,3881,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4805,3,17.1,29.19,1.07,1.2574999999999998,177.0,1013,3889,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4805,3,18.26,29.3,1.42,1.18375,209.0,1013,3961,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4806,1,14.85,25.76,0.0,3.6399999999999997,336.0,1013,4082,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4806,1,15.9,26.99,0.0,3.2437500000000004,326.0,1013,3977,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4806,1,16.41,28.15,0.0,2.3575,359.0,1013,3897,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4806,1,15.26,29.32,0.08,1.79625,298.0,1013,3878,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4806,3,17.27,29.44,0.8400000000000001,1.7974999999999999,264.0,1013,3858,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4806,3,17.74,28.76,1.3100000000000003,1.50125,260.0,1013,3851,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4806,3,17.55,28.57,0.8600000000000001,1.72875,294.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4807,1,15.22,27.33,0.0,0.98625,357.0,1013,3739,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4807,3,16.92,27.77,0.27,1.10375,50.0,1013,3794,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4807,4,18.02,27.47,0.30000000000000004,1.02125,77.0,1013,3815,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4807,4,18.51,26.8,0.5900000000000001,0.9362499999999999,74.0,1013,3810,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4807,4,18.04,27.54,0.8800000000000001,0.9012499999999999,49.0,1013,3796,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4807,3,18.22,27.66,1.3599999999999999,0.9649999999999999,4.0,1013,3800,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4807,4,18.9,27.04,1.8299999999999998,0.97375,93.0,1013,3901,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4808,1,15.45,25.49,0.04,2.72375,330.0,1013,3968,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4808,1,16.52,26.59,0.6499999999999999,2.0975,340.0,1013,3897,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4808,1,16.02,27.52,0.21999999999999997,1.575,320.0,1013,3862,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4808,1,16.52,28.26,0.43000000000000005,1.2275,280.0,1013,3861,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4808,3,17.37,27.91,1.4600000000000002,1.225,299.0,1013,3844,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4808,3,17.83,27.3,1.57,1.24625,286.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4808,1,18.12,27.68,1.1500000000000001,1.46,304.0,1013,3838,3.0,3468.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4809,1,16.62,27.58,0.0,2.455208333333333,8.0,1013,4165,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4809,1,17.31,28.14,0.0625,2.2562500000000005,2.0,1013,4107,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4809,1,17.67,28.38,0.2,1.7375,32.0,1013,4016,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4809,1,17.57,29.04,0.3275,1.3218750000000001,46.0,1013,3986,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4809,1,18.56,29.18,0.5275,1.384375,304.0,1013,3968,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4809,1,18.85,29.17,0.3425,1.3375,320.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4809,3,18.98,30.11,0.43,1.271875,351.0,1013,3970,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4810,1,17.48,30.3,0.0,2.390625,32.0,1013,4173,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4810,1,18.22,31.21,0.01,2.121875,41.0,1013,4055,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4810,1,18.9,31.29,0.0175,1.709375,256.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4810,3,20.17,30.93,0.0375,1.76875,244.0,1013,3939,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4810,1,19.62,31.17,0.0,1.828125,235.0,1013,3946,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4810,1,19.04,31.4,0.0,1.6562499999999998,247.0,1013,3948,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4810,3,19.42,32.68,0.047499999999999994,1.775,224.0,1013,3937,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4811,1,17.32,30.38,0.0,3.7625,346.0,1013,4026,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4811,1,18.22,31.84,0.0,3.15,353.0,1013,3958,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4811,1,18.54,32.48,0.0,2.58125,297.0,1013,3895,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4811,3,18.33,33.56,0.01,2.240625,32.0,1013,3882,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4811,3,19.93,34.16,0.0975,1.978125,267.0,1013,3846,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4811,3,20.96,33.71,0.47750000000000004,1.8531250000000001,263.0,1013,3845,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4811,3,20.76,33.52,0.2875,1.965625,290.0,1013,3871,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4812,1,14.03,28.85,0.16,0.91,309.0,1013,3761,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4812,3,15.86,28.5,0.59,0.8250000000000001,5.0,1013,3828,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4812,4,17.14,27.85,1.06,0.8174999999999999,11.0,1013,3848,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4812,4,18.12,27.37,1.82,0.7525,359.0,1013,3825,1.4,3513.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4812,3,17.34,27.84,2.3200000000000003,0.7975,348.0,1013,3813,1.2,3469.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4812,3,17.46,27.86,2.0500000000000003,0.91625,350.0,1013,3816,1.5,3503.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4812,4,17.56,27.27,3.33,0.97375,19.0,1013,3911,1.5,3529.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4813,1,15.42,31.61,0.0,2.084375,294.0,1013,4425,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4813,1,16.29,32.24,0.0,2.125,345.0,1013,4329,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4813,1,16.47,32.74,0.0,1.965625,339.0,1013,4282,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4813,3,17.17,33.13,0.0,1.9156250000000001,352.0,1013,4216,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4813,1,17.98,33.88,0.0,1.696875,98.0,1013,4168,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4813,1,18.1,33.81,0.0,2.115625,333.0,1013,4124,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4813,1,18.12,33.51,0.0025,1.765625,326.0,1013,4081,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4814,1,14.53,31.06,0.0,1.953125,28.0,1013,4067,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4814,1,15.47,32.3,0.0,1.30625,32.0,1013,3964,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4814,3,15.84,32.65,0.0375,1.0968749999999998,50.0,1013,3906,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4814,4,15.89,31.69,0.355,1.271875,188.0,1013,3911,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4814,3,15.95,32.33,0.18,1.46875,196.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4814,1,15.62,32.85,0.05,1.25,206.0,1013,3878,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4814,1,16.01,32.98,0.07,1.403125,137.0,1013,3909,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4815,1,18.7,26.38,0.0,6.393750000000001,354.0,1013,3964,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4815,1,18.96,26.85,0.0,5.49375,351.0,1013,4002,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4815,1,19.25,27.24,0.0,4.521875,343.0,1013,3948,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4815,1,19.27,27.77,0.0,2.55,342.0,1013,3959,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4815,1,19.64,27.64,0.005,1.790625,309.0,1013,3964,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4815,1,19.49,27.8,0.04000000000000001,1.3125,285.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4815,1,19.76,28.04,0.01,1.6375,343.0,1013,3945,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4816,1,14.2,26.98,0.0025,2.08125,329.0,1013,3908,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4816,3,16.16,28.14,0.08249999999999999,1.640625,316.0,1013,3850,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4816,1,15.85,29.02,0.08,1.803125,274.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4816,3,16.36,29.53,0.15500000000000003,1.634375,268.0,1013,3851,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4816,3,17.34,29.78,0.3075,1.73125,260.0,1013,3820,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4816,3,18.1,29.61,0.4575000000000001,1.803125,253.0,1013,3801,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4816,1,17.41,29.35,0.42,1.7843749999999998,279.0,1013,3854,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4817,1,12.46,27.3,0.0325,1.24375,48.0,1013,3917,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4817,1,13.46,28.02,0.3475,1.109375,62.0,1013,3862,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4817,3,14.38,28.44,0.15000000000000002,1.490625,41.0,1013,3856,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4817,4,15.37,27.59,0.3625,1.353125,303.0,1013,3865,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4817,1,14.95,28.75,0.24250000000000002,1.434375,274.0,1013,3810,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4817,3,14.76,29.13,0.165,1.11875,285.0,1013,3821,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4817,3,15.31,28.55,0.49000000000000005,1.540625,339.0,1013,3879,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4818,3,7.62,21.12,2.01,1.52875,13.0,1013,3470,3.4,3178.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4818,4,8.14,21.87,1.24,1.125,26.0,1013,3547,2.3,3138.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4818,4,8.84,22.65,1.7900000000000003,0.925,355.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4818,4,9.68,21.89,2.25,0.96875,241.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4818,4,9.52,22.07,3.6,0.90125,271.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4818,4,10.06,21.83,2.4299999999999997,0.9974999999999999,11.0,1013,3649,2.5,3331.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4818,4,9.26,22.13,3.37,1.0787499999999999,17.0,1013,3746,2.6,3401.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4819,1,18.14,25.01,0.0025,3.3218750000000004,318.0,1013,3920,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4819,1,19.02,26.12,0.0625,2.559375,9.0,1013,3875,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4819,1,18.83,26.98,0.0,2.08125,308.0,1013,3854,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4819,3,19.08,27.47,0.04,1.7625000000000002,275.0,1013,3864,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4819,3,19.73,27.65,0.21500000000000002,1.540625,294.0,1013,3845,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4819,3,20.28,27.32,0.2025,1.56875,261.0,1013,3819,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4819,3,20.44,27.19,0.15750000000000003,2.078125,53.0,1013,3838,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4820,1,10.98,24.11,0.02,2.2512499999999998,27.0,1013,4050,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4820,1,12.43,24.8,1.58,1.7275,37.0,1013,3942,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4820,1,12.03,25.05,2.1,0.76125,50.0,1013,3865,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4820,3,12.65,25.31,2.42,0.92375,345.0,1013,3886,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4820,1,12.79,25.08,2.6799999999999997,0.90625,325.0,1013,3863,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4820,1,13.26,25.41,1.65,0.795,330.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4820,3,13.6,26.39,0.8500000000000001,0.8275000000000001,23.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4821,1,18.15,26.56,0.01,1.1281249999999998,25.0,1013,3947,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4821,1,19.25,27.24,0.35000000000000003,1.2375,49.0,1013,3922,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4821,3,19.47,26.8,0.47,1.265625,22.0,1013,3918,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4821,4,20.13,26.19,0.2725,1.178125,183.0,1013,3902,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4821,1,19.39,27.21,0.0125,1.296875,197.0,1013,3863,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4821,3,19.22,27.29,0.205,0.9812500000000001,153.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4821,3,20.38,27.69,0.085,1.1625,68.0,1013,3935,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4822,1,16.34,28.37,0.08,1.5562500000000001,330.0,1013,4044,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4822,1,16.95,28.86,0.27,1.7112500000000002,0.0,1013,4016,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4822,3,17.2,27.76,0.94,1.4249999999999998,323.0,1013,3994,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4822,3,18.25,27.63,0.86,1.4987499999999998,332.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4822,1,17.66,27.95,0.42000000000000004,1.59125,318.0,1013,3931,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4822,3,17.67,28.47,0.8400000000000001,1.9400000000000002,358.0,1013,3941,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4822,3,19.22,29.74,0.42,1.84125,353.0,1013,4007,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4823,1,12.41,26.69,0.0,2.26375,32.0,1013,4060,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4823,1,13.99,27.5,1.3,1.7275,42.0,1013,3947,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4823,1,13.49,27.42,2.4699999999999998,0.76125,56.0,1013,3870,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4823,3,14.17,27.55,2.49,0.9700000000000001,11.0,1013,3893,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4823,1,14.07,27.53,2.3699999999999997,0.9762500000000001,278.0,1013,3869,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4823,1,14.58,28.06,1.25,0.865,341.0,1013,3857,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4823,1,14.91,28.98,0.5900000000000001,0.8787499999999999,44.0,1013,3860,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4824,1,13.09,28.43,0.0,1.890625,23.0,1013,4396,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4824,1,14.38,29.04,0.0,1.6906249999999998,276.0,1013,4304,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4824,1,14.45,29.54,0.0,1.5875,39.0,1013,4253,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4824,3,15.26,29.94,0.0,1.63125,54.0,1013,4187,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4824,3,15.78,30.55,0.0,1.5343750000000003,78.0,1013,4126,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4824,1,15.98,30.28,0.0325,1.828125,18.0,1013,4086,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4824,1,16.17,30.16,0.18,1.453125,22.0,1013,4056,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4825,1,12.77,27.32,0.0,1.759375,330.0,1013,4369,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4825,1,14.02,28.13,0.0,1.696875,332.0,1013,4277,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4825,1,13.79,28.88,0.0,1.2468750000000002,234.0,1013,4217,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4825,3,15.07,29.16,0.0,1.36875,255.0,1013,4166,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4825,1,15.43,29.37,0.005,1.259375,248.0,1013,4094,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4825,1,15.43,29.48,0.09,1.278125,324.0,1013,4060,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4825,1,15.74,29.32,0.11,1.453125,103.0,1013,4036,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4826,1,14.32,30.03,0.0,2.209375,28.0,1013,4042,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4826,1,15.4,31.26,0.0025,1.29375,19.0,1013,3944,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4826,3,16.13,31.62,0.0825,1.21875,29.0,1013,3887,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4826,3,15.93,31.04,0.2475,1.321875,29.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4826,3,16.2,31.5,0.21,1.6375,222.0,1013,3853,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4826,1,15.65,31.97,0.03,1.3625,226.0,1013,3866,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4826,1,16.44,31.97,0.1,1.9937500000000001,326.0,1013,3908,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4827,1,10.9,25.23,0.0,2.228125,52.0,1013,4079,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4827,1,11.98,26.37,0.005,1.71875,58.0,1013,3971,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4827,1,12.5,26.58,0.385,1.596875,75.0,1013,3911,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4827,3,12.91,26.1,0.45,1.490625,41.0,1013,3914,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4827,1,12.42,26.16,0.41500000000000004,1.4625,89.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4827,1,12.66,26.95,0.03,1.45625,88.0,1013,3876,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4827,1,13.0,27.25,0.35500000000000004,1.5625,66.0,1013,3890,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4828,1,16.29,29.23,0.02,0.97,88.0,1013,3787,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4828,3,17.75,29.88,0.02,1.4224999999999999,83.0,1013,3811,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4828,4,18.77,30.46,0.04,1.41625,87.0,1013,3825,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4828,4,20.39,30.0,0.15,1.355,84.0,1013,3833,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4828,4,19.95,30.63,0.44,1.37125,56.0,1013,3806,2.8,3430.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4828,3,20.27,30.27,0.9,1.4325,85.0,1013,3815,3.4,3460.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4828,4,21.06,29.67,1.47,1.18375,95.0,1013,3890,3.0,3483.98,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4829,1,16.25,29.12,0.04,0.9937499999999999,93.0,1013,3782,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4829,3,17.8,29.77,0.02,1.4275,84.0,1013,3807,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4829,4,18.78,30.37,0.02,1.405,87.0,1013,3822,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4829,4,20.4,29.87,0.18999999999999997,1.315,85.0,1013,3831,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4829,4,19.97,30.55,0.49,1.39625,59.0,1013,3804,2.7,3417.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4829,3,20.31,30.26,0.92,1.395,85.0,1013,3812,3.4,3457.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4829,4,21.09,29.55,1.34,1.1724999999999999,102.0,1013,3888,2.9,3524.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4830,3,15.65,28.73,0.22,0.925,308.0,1013,3989,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4830,3,18.16,27.99,0.9300000000000002,0.79125,317.0,1013,3993,1.3,3591.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4830,4,18.34,27.25,1.02,0.8112499999999999,282.0,1013,3988,1.4,3631.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4830,4,19.19,26.18,1.93,0.8250000000000001,299.0,1013,3928,2.0,3611.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4830,3,18.0,27.21,1.46,0.95875,304.0,1013,3924,2.1,3630.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4830,3,17.96,27.33,1.91,0.8612500000000001,334.0,1013,3930,1.8,3652.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4830,3,17.82,27.13,2.89,0.815,347.0,1013,4011,1.5,3674.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4831,3,17.0,29.69,0.0,0.67875,358.0,1013,3986,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4831,3,18.89,29.31,0.98,0.63625,43.0,1013,3970,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4831,4,19.18,29.19,1.08,0.59875,337.0,1013,3970,1.5,3603.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4831,4,20.02,28.24,1.5100000000000002,0.6825,341.0,1013,3917,1.9,3609.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4831,3,19.41,28.6,1.97,0.7249999999999999,332.0,1013,3914,1.7,3583.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4831,3,19.31,29.08,1.8299999999999998,0.595,333.0,1013,3922,1.4,3585.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4831,3,19.1,28.36,3.27,0.7737499999999999,347.0,1013,3997,1.7,3639.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4832,1,13.48,31.06,0.0,1.975,327.0,1013,4351,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4832,1,15.13,32.12,0.0,1.746875,335.0,1013,4263,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4832,1,14.98,32.96,0.0,1.0625,246.0,1013,4207,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4832,3,16.47,33.39,0.0,0.95,80.0,1013,4147,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4832,3,17.24,33.61,0.0,1.15625,208.0,1013,4081,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4832,1,16.63,33.48,0.0075,1.36875,290.0,1013,4054,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4832,1,17.32,33.46,0.03,1.36875,51.0,1013,4034,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4833,1,12.35,28.16,0.0,1.915625,342.0,1013,4364,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4833,1,13.81,29.03,0.0,1.6500000000000001,342.0,1013,4273,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4833,1,13.5,29.86,0.0,0.734375,183.0,1013,4215,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4833,3,14.85,30.21,0.025,0.584375,157.0,1013,4158,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4833,1,15.39,30.5,0.035,0.7375,345.0,1013,4087,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4833,1,15.28,30.44,0.037500000000000006,0.990625,286.0,1013,4058,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4833,1,15.76,30.39,0.145,1.215625,57.0,1013,4033,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4834,3,12.56,24.52,0.11,1.6887499999999998,329.0,1013,4005,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4834,3,12.69,24.4,0.48,1.5225,331.0,1013,3990,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4834,3,13.82,23.71,1.56,1.4525000000000001,312.0,1013,3972,2.3,3586.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4834,4,15.44,23.56,1.1600000000000001,1.6,305.0,1013,3930,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4834,3,14.4,24.25,0.74,1.68,298.0,1013,3915,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4834,3,13.9,24.19,1.26,1.6862499999999998,324.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4834,3,15.88,24.51,1.2300000000000002,1.73,332.0,1013,3995,3.8,3663.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4835,1,12.52,26.13,0.0,2.034375,39.0,1013,4353,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4835,1,13.57,26.88,0.0,1.9749999999999996,29.0,1013,4270,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4835,3,13.74,27.49,0.0,1.6749999999999998,144.0,1013,4219,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4835,3,14.57,27.65,0.0,1.59375,58.0,1013,4149,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4835,1,15.47,28.17,0.0,1.7562499999999999,56.0,1013,4093,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4835,1,15.14,27.82,0.0,1.921875,31.0,1013,4066,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4835,1,15.48,28.04,0.0,1.8781249999999998,79.0,1013,4046,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4836,1,14.65,25.62,0.0,2.184375,303.0,1013,3841,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4836,1,16.14,26.68,0.0,1.70625,310.0,1013,3798,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4836,1,16.38,27.22,0.045,2.2375,248.0,1013,3811,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4836,3,16.7,27.55,0.005,1.81875,188.0,1013,3846,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4836,3,17.99,28.04,0.0075,1.9031249999999997,195.0,1013,3829,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4836,3,18.41,27.67,0.04,2.103125,175.0,1013,3792,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4836,3,17.78,27.43,0.0625,2.1625,271.0,1013,3829,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4837,1,14.28,26.3,0.0,1.575,355.0,1013,4407,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4837,1,15.58,26.91,0.0,1.45,12.0,1013,4312,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4837,1,14.96,27.3,0.0,1.303125,104.0,1013,4257,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4837,1,16.18,27.54,0.030000000000000002,1.41875,238.0,1013,4207,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4837,1,16.46,27.94,0.055,1.265625,233.0,1013,4136,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4837,1,16.52,28.29,0.135,1.146875,296.0,1013,4091,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4837,1,16.95,27.92,0.11499999999999999,1.33125,318.0,1013,4056,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4838,1,16.21,28.71,0.04,0.9075,9.0,1013,3755,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4838,3,17.98,29.38,0.08,1.22875,76.0,1013,3796,1.8,3376.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4838,4,19.08,29.81,0.11000000000000001,1.0875,90.0,1013,3817,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4838,4,20.0,28.96,0.16,1.1099999999999999,103.0,1013,3820,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4838,3,19.63,29.74,0.42000000000000004,1.08,98.0,1013,3800,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4838,3,19.8,29.78,1.24,1.05375,152.0,1013,3803,1.9,3434.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4838,4,20.48,29.06,1.58,0.97125,94.0,1013,3893,1.7,3506.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4839,1,16.29,28.77,0.02,0.9012499999999999,10.0,1013,3757,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4839,3,18.05,29.46,0.06,1.23375,137.0,1013,3797,1.9,3377.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4839,4,19.17,29.9,0.08,1.125,90.0,1013,3818,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4839,4,20.1,29.05,0.09999999999999999,1.13125,103.0,1013,3821,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4839,3,19.74,29.85,0.39,1.09625,96.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4839,3,19.9,29.88,1.22,1.1,332.0,1013,3804,2.0,3435.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4839,4,20.61,29.15,1.56,0.99,94.0,1013,3893,1.8,3506.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4840,1,14.85,28.17,0.02,0.8887499999999999,175.0,1013,3756,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4840,3,16.65,28.16,0.47,0.8625,39.0,1013,3815,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4840,4,17.84,27.65,1.0,0.925,36.0,1013,3833,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4840,4,18.46,27.31,0.81,0.8724999999999999,7.0,1013,3817,1.3,3481.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4840,3,18.06,27.8,1.4300000000000002,0.78125,3.0,1013,3806,1.2,3454.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4840,3,18.2,27.97,1.63,0.89625,346.0,1013,3812,1.4,3474.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4840,4,18.55,27.23,2.2599999999999993,0.95625,45.0,1013,3908,1.4,3509.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4841,1,16.05,28.53,0.02,0.8600000000000001,4.0,1013,3753,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4841,3,17.79,29.15,0.15,1.1837499999999999,71.0,1013,3797,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4841,4,18.92,29.16,0.2,1.12125,93.0,1013,3815,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4841,4,19.63,28.41,0.34,1.11875,102.0,1013,3811,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4841,4,19.18,29.01,0.5599999999999999,1.02375,65.0,1013,3796,1.7,3475.78125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4841,3,19.48,29.23,1.17,1.06,299.0,1013,3804,1.7,3454.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4841,4,20.12,28.51,1.6799999999999997,1.0150000000000001,99.0,1013,3899,2.2,3532.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4842,3,14.91,27.15,0.49,1.30375,9.0,1013,3509,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4842,3,16.61,26.56,1.1700000000000002,1.4500000000000002,18.0,1013,3534,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4842,4,17.26,27.33,1.29,1.45375,28.0,1013,3607,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4842,4,18.02,27.45,1.02,1.2275,15.0,1013,3678,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4842,4,17.71,27.62,1.69,1.40375,11.0,1013,3691,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4842,4,18.34,27.47,4.62,1.2675,32.0,1013,3636,3.2,3319.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4842,3,18.21,27.19,3.42,1.2325,29.0,1013,3740,2.4,3352.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4843,1,18.51,25.02,0.0,1.7843750000000003,329.0,1013,4093,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4843,1,19.02,25.48,0.005,2.034375,7.0,1013,4058,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4843,3,19.28,25.2,0.15500000000000003,1.7718749999999999,307.0,1013,4024,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4843,3,19.82,25.16,0.23000000000000004,1.678125,329.0,1013,3962,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4843,1,19.43,25.31,0.02,1.8125000000000002,341.0,1013,3961,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4843,1,19.46,25.86,0.065,2.0968750000000003,42.0,1013,3968,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4843,3,20.57,26.69,0.04,1.921875,20.0,1013,4023,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4844,3,12.87,26.04,1.69,1.2025000000000001,336.0,1013,3604,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4844,3,14.4,25.8,2.13,1.155,341.0,1013,3652,3.0,3218.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4844,4,15.25,26.01,1.9899999999999998,1.2712500000000002,306.0,1013,3708,3.3,3267.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4844,4,16.48,25.97,1.73,1.11125,317.0,1013,3756,3.0,3356.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4844,4,16.17,25.81,2.43,1.3112499999999998,289.0,1013,3741,2.5,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4844,4,16.62,25.13,4.64,0.96875,336.0,1013,3715,2.3,3382.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4844,3,15.7,25.59,3.27,0.9575,350.0,1013,3806,2.2,3473.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4845,1,12.75,25.46,0.0,3.30625,34.0,1013,4146,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4845,1,13.86,26.57,0.005,2.965625,33.0,1013,4037,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4845,1,14.16,27.12,0.10250000000000001,1.875,44.0,1013,3943,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4845,3,15.0,27.39,0.165,1.7406249999999999,39.0,1013,3924,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4845,1,15.43,27.11,0.29500000000000004,2.05,261.0,1013,3929,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4845,3,15.15,27.4,0.175,1.7625,253.0,1013,3930,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4845,3,15.61,28.3,0.065,2.046875,36.0,1013,3923,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4846,3,15.65,30.07,0.0,1.33625,104.0,1013,3729,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4846,3,17.7,30.49,0.17,1.80875,76.0,1013,3732,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4846,3,18.38,31.05,0.0,2.1350000000000002,68.0,1013,3775,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4846,4,19.92,30.21,0.07,1.90625,63.0,1013,3810,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4846,4,19.38,30.98,0.29,1.74125,73.0,1013,3772,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4846,4,19.76,30.51,1.3199999999999998,2.1087499999999997,65.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4846,3,20.2,30.41,1.04,1.97,74.0,1013,3844,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4847,3,17.09,30.31,0.0,0.9575,91.0,1013,3817,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4847,3,18.24,31.17,0.0,1.51625,76.0,1013,3844,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4847,4,19.27,31.57,0.0,1.5225,82.0,1013,3857,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4847,4,20.83,31.23,0.07,1.6012499999999998,76.0,1013,3867,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4847,3,20.15,31.35,0.33000000000000007,1.3325,62.0,1013,3832,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4847,4,20.65,30.77,0.6900000000000001,1.3287499999999999,42.0,1013,3831,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4847,4,21.32,30.4,2.95,1.335,89.0,1013,3896,3.2,3483.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4848,3,12.06,24.33,4.21,1.275,348.0,1013,3534,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4848,3,13.45,24.13,3.84,1.1087500000000001,10.0,1013,3566,2.3,3125.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4848,4,14.28,24.07,3.8499999999999996,1.12,5.0,1013,3634,2.3,3209.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4848,4,15.27,23.76,3.1,0.92625,3.0,1013,3696,2.2,3320.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4848,4,15.44,24.43,4.7,1.13,325.0,1013,3695,2.8,3351.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4848,4,15.67,23.34,5.5,0.845,10.0,1013,3657,1.9,3325.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4848,4,15.26,24.1,4.53,0.8775,31.0,1013,3759,1.8,3406.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4849,1,16.12,28.77,0.06,0.98875,75.0,1013,3757,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4849,3,18.14,29.27,0.26,1.3112499999999998,86.0,1013,3784,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4849,4,18.94,29.86,0.22000000000000003,1.1275,93.0,1013,3809,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4849,4,20.48,29.11,0.23,0.9125,109.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4849,4,19.91,29.8,0.93,1.10125,115.0,1013,3794,1.9,3448.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4849,3,20.08,29.34,1.6800000000000002,1.025,56.0,1013,3799,2.3,3421.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4849,4,20.78,29.03,1.68,0.8912500000000001,105.0,1013,3879,2.2,3479.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4850,3,16.7,29.95,0.0,0.96375,70.0,1013,3804,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4850,3,17.76,30.8,0.0,1.5550000000000002,70.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4850,4,19.06,31.21,0.0,1.51375,76.0,1013,3850,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4850,4,20.64,30.78,0.06,1.6225,77.0,1013,3859,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4850,3,20.06,31.24,0.33999999999999997,1.30375,60.0,1013,3826,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4850,4,20.45,30.53,0.6000000000000001,1.31875,32.0,1013,3827,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4850,4,21.18,30.21,3.13,1.33625,82.0,1013,3896,3.4,3452.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4851,3,10.89,22.68,1.25,1.8225,336.0,1013,3537,4.1,3161.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4851,3,11.19,23.34,1.29,1.3275000000000001,337.0,1013,3639,2.1,3208.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4851,4,12.06,23.97,1.2799999999999998,1.2425000000000002,296.0,1013,3721,2.2,3284.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4851,4,13.35,23.09,1.7600000000000002,1.28625,306.0,1013,3751,2.4,3423.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4851,4,12.73,22.9,4.61,1.3075,271.0,1013,3737,2.6,3420.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4851,4,13.08,23.05,2.84,1.0612499999999998,351.0,1013,3721,2.4,3403.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4851,3,12.86,23.47,4.58,0.93625,357.0,1013,3820,1.4,3516.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4852,1,13.87,28.54,0.0,2.0062499999999996,39.0,1013,4359,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4852,1,15.04,29.3,0.0,1.925,43.0,1013,4276,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4852,3,15.14,29.83,0.0,1.7718749999999999,79.0,1013,4226,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4852,3,16.05,30.05,0.0,1.7875,62.0,1013,4153,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4852,1,16.96,30.69,0.0,1.890625,61.0,1013,4099,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4852,1,16.58,30.16,0.0,2.01875,38.0,1013,4069,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4852,1,16.79,30.51,0.0,1.840625,61.0,1013,4051,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4853,1,10.17,23.58,0.6900000000000001,1.48125,345.0,1013,3674,4.1,3346.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4853,3,11.53,23.54,1.3199999999999998,1.37875,237.0,1013,3723,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4853,4,12.02,23.33,1.54,1.44625,315.0,1013,3761,3.9,3346.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4853,4,13.33,22.79,1.52,1.54375,292.0,1013,3780,4.6,3410.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4853,4,12.48,23.28,2.1799999999999997,1.48375,291.0,1013,3752,3.8,3432.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4853,3,12.98,22.87,2.87,1.32125,331.0,1013,3757,3.4,3440.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4853,3,12.97,23.1,2.22,1.1187500000000001,307.0,1013,3850,2.7,3529.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4854,1,16.9,29.5,0.02,1.0,46.0,1013,3813,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4854,3,18.36,30.16,0.11,1.3675,56.0,1013,3835,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4854,4,19.5,29.82,0.21999999999999997,1.55625,50.0,1013,3843,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4854,4,20.43,29.44,0.26,1.38875,350.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4854,4,20.05,30.25,0.5800000000000001,1.09125,334.0,1013,3827,2.2,3455.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4854,3,20.59,30.04,1.31,1.1075000000000002,354.0,1013,3827,2.2,3453.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4854,4,20.89,29.12,2.87,1.21625,63.0,1013,3920,2.7,3464.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4855,1,15.23,28.81,0.0,1.04,341.0,1013,3696,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4855,3,16.89,28.71,0.44,0.74125,354.0,1013,3769,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4855,4,17.87,27.83,0.97,0.64625,44.0,1013,3793,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4855,4,18.54,27.08,2.06,0.61375,80.0,1013,3791,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4855,3,18.23,27.64,1.9700000000000002,0.66375,56.0,1013,3772,1.9,3455.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4855,3,18.37,28.43,1.04,0.7112499999999999,5.0,1013,3786,1.8,3461.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4855,3,19.07,27.9,1.68,0.65375,59.0,1013,3890,1.7,3535.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4856,3,10.62,21.18,0.96,0.9125,307.0,1013,4014,2.9,3644.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4856,3,12.92,20.46,1.29,0.90875,281.0,1013,4015,2.8,3598.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4856,3,13.27,20.57,1.6099999999999999,1.10625,274.0,1013,4000,3.2,3647.5325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4856,4,14.41,19.7,2.7,1.2174999999999998,282.0,1013,3935,4.0,3646.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4856,3,13.42,20.71,1.6400000000000001,1.22875,287.0,1013,3931,3.3,3670.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4856,3,13.32,19.59,3.49,1.09125,326.0,1013,3939,2.7,3682.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4856,3,12.85,20.35,3.24,0.8700000000000001,347.0,1013,4018,2.8,3715.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4857,1,15.06,30.11,0.0,1.7937500000000002,112.0,1013,3770,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4857,3,16.37,30.65,0.135,2.078125,105.0,1013,3763,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4857,3,17.03,31.21,0.01,2.175,83.0,1013,3787,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4857,4,17.87,30.95,0.0,1.95,87.0,1013,3825,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4857,3,18.11,31.83,0.01,1.9375,108.0,1013,3783,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4857,3,18.61,31.18,0.3025,2.1343750000000004,72.0,1013,3787,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4857,3,19.12,30.91,0.40750000000000003,2.1281250000000003,70.0,1013,3852,4.0,3456.5208333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4858,3,16.41,29.78,0.0,1.1587500000000002,88.0,1013,3801,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4858,3,17.8,30.4,0.0,1.74375,90.0,1013,3812,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4858,4,18.53,31.14,0.0,1.63125,92.0,1013,3829,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4858,4,20.37,30.82,0.06,1.4962499999999999,96.0,1013,3843,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4858,3,20.19,31.06,0.28,1.57,92.0,1013,3809,3.6,3393.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4858,3,20.49,30.94,0.87,1.5375,82.0,1013,3818,4.1,3455.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4858,4,20.98,30.26,2.13,1.51125,96.0,1013,3885,4.2,3486.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4859,1,15.51,30.88,0.0,1.57,89.0,1013,3775,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4859,3,17.3,31.34,0.06,2.01,74.0,1013,3778,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4859,4,17.9,32.05,0.03,2.2125,78.0,1013,3803,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4859,4,19.83,31.3,0.07,2.14625,79.0,1013,3832,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4859,4,19.46,31.99,0.41,2.0625,81.0,1013,3786,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4859,3,19.82,31.53,1.0,2.25625,72.0,1013,3800,4.8,3414.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4859,4,20.53,31.18,2.42,2.18625,79.0,1013,3865,4.3,3453.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4860,1,14.23,27.79,0.0,1.6468749999999999,301.0,1013,3836,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4860,1,16.25,29.1,0.03,1.8375,291.0,1013,3800,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4860,3,16.58,29.91,0.025,1.959375,260.0,1013,3813,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4860,3,16.84,30.31,0.01,1.846875,267.0,1013,3849,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4860,3,17.97,30.71,0.032499999999999994,2.153125,245.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4860,4,19.08,30.24,0.08,2.215625,238.0,1013,3794,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4860,3,18.2,29.84,0.11499999999999999,2.2281250000000004,290.0,1013,3846,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4861,1,13.73,27.75,0.0025,1.678125,304.0,1013,3843,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4861,1,15.86,29.06,0.049999999999999996,1.80625,306.0,1013,3804,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4861,3,16.2,29.82,0.025,1.86875,260.0,1013,3816,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4861,3,16.59,30.19,0.03,1.921875,265.0,1013,3851,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4861,3,17.53,30.58,0.09749999999999999,2.08125,244.0,1013,3815,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4861,3,18.58,30.09,0.175,2.1875,240.0,1013,3795,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4861,3,17.76,29.78,0.2675,2.171875,285.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4862,1,18.24,25.63,0.02,6.590625,331.0,1013,3935,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4862,1,18.37,26.43,0.0,5.64375,326.0,1013,3968,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4862,1,18.81,27.07,0.0,4.7375,325.0,1013,3918,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4862,1,18.23,28.39,0.01,2.9781250000000004,317.0,1013,3922,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4862,1,18.55,29.03,0.0,2.0875,284.0,1013,3916,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4862,1,18.52,29.37,0.01,1.540625,281.0,1013,3883,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4862,1,18.78,28.92,0.0325,2.0656250000000003,319.0,1013,3901,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4863,1,19.24,25.46,0.0,6.871875,339.0,1013,3942,11.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4863,1,19.35,26.11,0.0,5.84375,345.0,1013,3989,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4863,1,19.62,26.75,0.0,5.128125000000001,338.0,1013,3937,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4863,1,19.49,27.63,0.0,3.16875,335.0,1013,3946,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4863,1,19.86,27.93,0.0,2.265625,312.0,1013,3950,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4863,1,19.53,28.27,0.0,1.7062500000000003,307.0,1013,3929,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4863,1,19.71,27.97,0.0,2.3062500000000004,16.0,1013,3937,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4864,1,14.07,30.31,0.0,1.921875,34.0,1013,4068,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4864,1,14.99,31.57,0.0,1.290625,40.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4864,3,15.44,31.9,0.0375,1.096875,128.0,1013,3908,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4864,4,15.57,30.8,0.30000000000000004,1.275,173.0,1013,3909,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4864,1,15.58,31.38,0.20500000000000002,1.46875,223.0,1013,3873,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4864,1,15.36,32.05,0.055,1.24375,226.0,1013,3876,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4864,1,15.59,32.22,0.075,1.340625,118.0,1013,3907,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4865,1,13.99,32.7,0.0,1.759375,30.0,1013,4383,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4865,1,15.71,33.42,0.0,1.428125,40.0,1013,4292,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4865,1,15.83,33.9,0.0,1.228125,56.0,1013,4239,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4865,3,16.9,34.26,0.0,1.19375,34.0,1013,4177,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4865,3,17.51,34.77,0.0,1.090625,71.0,1013,4111,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4865,1,17.46,34.57,0.035,1.4656250000000002,8.0,1013,4075,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4865,1,17.94,34.57,0.195,1.25,43.0,1013,4047,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4866,1,13.91,26.69,0.0,3.009375,28.0,1013,4158,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4866,1,14.64,27.69,0.0175,2.6468749999999996,29.0,1013,4056,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4866,1,15.38,28.55,0.21250000000000002,1.896875,36.0,1013,3963,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4866,1,15.17,28.71,0.32000000000000006,1.553125,43.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4866,1,16.2,28.68,0.3475000000000001,1.5499999999999998,356.0,1013,3936,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4866,1,16.08,28.92,0.195,1.3375,313.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4866,3,17.07,29.53,0.4875,1.41875,51.0,1013,3937,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4867,1,16.73,28.04,0.0,2.859375,31.0,1013,4168,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4867,1,17.44,29.03,0.0,2.503125,36.0,1013,4058,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4867,1,18.06,29.37,0.01,1.8,45.0,1013,3969,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4867,3,19.03,29.07,0.045,1.625,104.0,1013,3943,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4867,1,18.57,29.29,0.0,1.7000000000000002,253.0,1013,3954,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4867,3,18.24,29.64,0.0,1.5375,257.0,1013,3954,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4867,3,18.74,30.6,0.0125,1.609375,31.0,1013,3939,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4868,3,16.13,29.0,0.02,0.8162499999999999,22.0,1013,3913,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4868,3,17.21,29.29,0.29,1.0875,87.0,1013,3911,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4868,4,17.93,29.53,0.16,1.4537499999999999,31.0,1013,3916,2.9,3517.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4868,4,19.21,28.85,0.6299999999999999,1.3650000000000002,56.0,1013,3888,2.8,3567.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4868,4,17.99,29.33,0.66,1.03125,74.0,1013,3878,2.1,3563.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4868,3,18.39,28.85,1.47,0.81625,58.0,1013,3876,2.3,3527.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4868,5,18.71,27.93,4.67,0.97125,24.0,1013,3960,2.0,3573.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4869,3,16.81,30.09,0.0,0.80625,50.0,1013,3864,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4869,3,17.92,30.89,0.05,1.23125,52.0,1013,3878,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4869,4,18.94,30.89,0.03,1.5225,70.0,1013,3884,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4869,4,20.38,30.36,0.13,1.34125,34.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4869,3,19.64,30.84,1.72,1.0387499999999998,184.0,1013,3852,2.4,3464.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4869,3,20.22,29.92,1.6500000000000001,0.8225,55.0,1013,3851,2.8,3487.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4869,3,20.52,29.25,5.6899999999999995,0.9524999999999999,68.0,1013,3936,2.5,3528.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4870,1,12.86,26.18,0.37,0.5475000000000001,63.0,1013,3894,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4870,3,14.51,26.07,1.2100000000000002,1.04625,88.0,1013,3905,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4870,3,15.03,25.22,1.6999999999999997,1.08,147.0,1013,3910,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4870,4,15.85,25.11,1.88,1.16875,165.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4870,1,15.29,25.38,1.21,1.45,195.0,1013,3860,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4870,3,14.75,26.11,1.28,0.9875,181.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4870,3,15.92,26.34,1.16,1.115,99.0,1013,3929,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4871,1,10.43,25.38,0.1,1.6,320.0,1013,3960,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4871,3,11.01,25.89,0.09,1.12375,293.0,1013,4005,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4871,3,11.32,26.25,0.24,1.05,271.0,1013,4000,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4871,3,12.94,24.87,2.0100000000000002,1.1099999999999999,268.0,1013,3928,2.7,3531.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4871,3,11.87,25.71,0.52,1.295,299.0,1013,3920,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4871,3,11.74,25.21,1.22,1.21,337.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4871,3,12.42,25.95,1.1500000000000001,0.9037499999999999,309.0,1013,4024,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4872,3,16.29,29.63,0.01,1.2062499999999998,331.0,1013,3934,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4872,3,16.44,29.92,0.4,1.4649999999999999,167.0,1013,3934,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4872,3,17.51,28.95,1.21,1.7375000000000003,174.0,1013,3934,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4872,4,18.18,28.54,0.99,1.9637499999999999,174.0,1013,3915,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4872,3,17.35,29.47,0.41,2.1500000000000004,174.0,1013,3882,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4872,3,17.09,29.29,0.98,1.3225,174.0,1013,3889,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4872,3,18.54,29.38,0.97,1.2137499999999999,182.0,1013,3958,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4873,3,11.86,23.78,2.9299999999999997,1.1575,179.0,1013,3480,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4873,3,12.92,23.75,3.16,1.3512499999999998,8.0,1013,3518,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4873,4,13.66,23.29,2.9699999999999998,1.315,14.0,1013,3590,3.1,3141.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4873,4,14.28,23.07,2.88,1.16875,357.0,1013,3662,2.1,3280.0325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4873,4,14.72,23.55,3.4099999999999997,1.34625,197.0,1013,3676,2.7,3337.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4873,4,15.33,23.0,5.17,1.1,8.0,1013,3625,2.2,3284.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4873,4,14.53,23.76,3.49,1.11125,21.0,1013,3732,2.0,3361.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4874,3,17.08,30.65,0.0,0.8825,28.0,1013,3925,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4874,3,17.76,31.0,0.27,1.0662500000000001,142.0,1013,3924,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4874,4,18.56,30.8,0.49000000000000005,1.4575,339.0,1013,3926,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4874,3,19.48,30.12,1.2,1.5474999999999999,351.0,1013,3895,3.0,3538.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4874,3,18.41,30.17,0.63,1.36125,189.0,1013,3881,3.0,3560.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4874,3,18.71,29.88,1.47,0.8087500000000001,192.0,1013,3883,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4874,3,19.39,29.38,2.95,0.86625,354.0,1013,3966,1.5,3623.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4875,1,9.18,21.33,0.1,2.20875,37.0,1013,4036,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4875,1,10.75,22.23,1.58,1.6075,42.0,1013,3930,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4875,1,10.2,22.26,2.11,0.7562500000000001,54.0,1013,3863,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4875,3,10.92,22.29,2.39,0.88625,358.0,1013,3885,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4875,1,10.79,22.23,2.4299999999999997,0.9850000000000001,324.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4875,3,11.31,22.74,1.6300000000000001,0.76875,326.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4875,1,11.65,23.54,0.9100000000000001,0.91125,39.0,1013,3850,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4876,1,12.76,27.81,0.0,1.896875,21.0,1013,4391,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4876,1,14.18,28.54,0.0,1.559375,302.0,1013,4298,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4876,1,14.12,29.04,0.0,1.2781250000000002,75.0,1013,4242,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4876,3,15.18,29.43,0.0,1.290625,137.0,1013,4182,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4876,1,15.63,29.97,0.0,1.21875,108.0,1013,4112,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4876,1,15.85,29.86,0.115,1.65625,16.0,1013,4076,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4876,1,16.18,29.65,0.27,1.3625,46.0,1013,4044,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4877,1,9.49,21.75,0.3,1.98875,325.0,1013,3757,4.4,3333.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4877,3,9.7,22.65,0.05,1.4962499999999999,296.0,1013,3869,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4877,4,10.67,23.05,0.26,1.42625,273.0,1013,3897,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4877,4,12.0,21.2,2.6299999999999994,1.42625,253.0,1013,3850,2.6,3484.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4877,4,11.17,22.41,0.8,1.51375,285.0,1013,3838,2.8,3458.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4877,3,10.95,22.76,0.91,0.9874999999999999,315.0,1013,3879,2.1,3498.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4877,3,11.41,22.82,1.4900000000000002,1.10125,359.0,1013,3975,2.4,3718.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4878,3,15.2,29.07,0.1,0.905,303.0,1013,3896,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4878,3,17.6,28.7,0.33999999999999997,0.9550000000000001,59.0,1013,3915,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4878,4,18.26,28.54,0.48000000000000004,0.9374999999999999,357.0,1013,3924,1.1,3549.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4878,4,19.58,28.0,1.67,0.7775000000000001,336.0,1013,3876,1.0,3547.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4878,3,18.48,28.05,1.5,0.9325,323.0,1013,3874,1.2,3551.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4878,3,18.32,28.68,1.4300000000000002,0.88125,132.0,1013,3889,1.2,3561.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4878,3,18.22,27.51,2.66,0.88625,341.0,1013,3972,1.0,3612.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4879,1,12.93,29.97,0.0,2.034375,12.0,1013,4361,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4879,1,14.5,30.95,0.0,1.83125,331.0,1013,4272,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4879,1,14.45,31.68,0.0,1.3156249999999998,176.0,1013,4218,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4879,3,15.67,32.05,0.005,1.190625,59.0,1013,4155,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4879,3,16.4,32.44,0.0,1.290625,96.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4879,1,15.96,32.25,0.0,1.46875,307.0,1013,4061,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4879,1,16.61,32.27,0.07250000000000001,1.4781250000000001,130.0,1013,4036,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4880,1,16.46,31.03,0.005,1.4625,142.0,1013,3837,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4880,3,18.17,31.82,0.035,1.5906250000000002,121.0,1013,3818,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4880,3,18.38,32.42,0.0,1.7,117.0,1013,3826,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4880,4,19.01,32.03,0.06999999999999999,1.759375,120.0,1013,3846,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4880,3,19.21,32.41,0.135,1.90625,138.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4880,3,19.72,31.86,0.465,1.75625,128.0,1013,3814,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4880,3,20.03,31.58,0.7400000000000001,1.6625,95.0,1013,3870,2.9,3486.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4881,3,16.24,29.15,0.0,0.7975,21.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4881,3,17.39,29.4,0.3,1.11875,51.0,1013,3904,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4881,4,18.15,29.71,0.12000000000000001,1.50875,38.0,1013,3911,3.1,3508.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4881,4,19.49,29.06,0.51,1.3375,41.0,1013,3886,3.1,3569.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4881,4,18.31,29.55,0.62,1.0025,208.0,1013,3876,2.2,3546.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4881,3,18.75,29.07,1.44,0.8,176.0,1013,3871,2.3,3553.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4881,3,19.03,28.1,4.93,0.99125,59.0,1013,3956,2.3,3555.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4882,1,16.86,29.63,0.0,1.03,58.0,1013,3826,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4882,3,18.03,30.44,0.02,1.29,72.0,1013,3854,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4882,4,19.17,30.26,0.02,1.5725,74.0,1013,3857,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4882,4,20.47,29.86,0.13,1.4212500000000001,40.0,1013,3851,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4882,3,19.93,30.45,0.6300000000000001,1.1625,355.0,1013,3837,2.6,3473.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4882,4,20.57,29.86,1.2600000000000002,1.12,306.0,1013,3835,2.8,3488.2512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4882,3,20.84,29.24,3.73,1.155,67.0,1013,3927,3.0,3501.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4883,1,15.47,31.02,0.0,2.440625,306.0,1013,4425,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4883,1,16.11,31.82,0.0,2.271875,327.0,1013,4330,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4883,1,16.4,32.58,0.0,2.14375,326.0,1013,4287,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4883,3,16.83,33.29,0.0,1.86875,29.0,1013,4210,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4883,1,17.71,33.92,0.0,1.9156250000000001,110.0,1013,4172,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4883,1,17.95,33.27,0.0,2.4312500000000004,327.0,1013,4127,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4883,1,17.83,33.29,0.0,1.9375,324.0,1013,4090,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4884,1,19.22,25.46,0.030000000000000002,3.73125,330.0,1013,4404,6.8,4029.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4884,1,18.81,25.8,0.0275,3.0250000000000004,319.0,1013,4305,5.6,3852.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4884,1,18.51,26.67,0.0,2.34375,339.0,1013,4207,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4884,1,19.12,27.91,0.0025,1.65625,321.0,1013,4168,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4884,1,19.47,28.47,0.0,1.590625,352.0,1013,4141,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4884,1,19.44,28.69,0.005,1.5125,322.0,1013,4073,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4884,1,19.56,29.27,0.0,1.2937500000000002,341.0,1013,4037,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4885,1,19.23,26.39,0.0075,4.49375,27.0,1013,4484,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4885,1,18.71,27.35,0.0,4.303125,32.0,1013,4388,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4885,1,19.23,28.04,0.0,3.659375,39.0,1013,4309,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4885,1,19.51,28.35,0.0,2.4187499999999997,52.0,1013,4278,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4885,1,19.46,28.85,0.0,2.06875,70.0,1013,4191,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4885,1,19.76,28.67,0.0,1.91875,99.0,1013,4176,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4885,1,19.83,28.94,0.0,2.1593750000000003,46.0,1013,4122,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4886,1,12.69,25.38,0.09,2.09,17.0,1013,4028,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4886,1,13.99,25.82,2.03,1.6437499999999998,33.0,1013,3932,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4886,1,13.78,26.76,1.1400000000000001,0.9075,14.0,1013,3862,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4886,3,14.26,27.26,2.0,0.7325,339.0,1013,3867,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4886,3,15.32,26.54,3.44,0.64625,316.0,1013,3852,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4886,4,15.62,26.15,2.56,0.8075,319.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4886,1,15.84,27.33,1.6400000000000001,0.6625000000000001,338.0,1013,3845,1.7,3527.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4887,1,19.29,26.49,0.0,1.846875,14.0,1013,4504,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4887,1,18.99,26.51,0.0,2.16875,288.0,1013,4431,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4887,1,19.1,26.76,0.0,2.2625,279.0,1013,4344,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4887,1,19.38,27.1,0.0,2.515625,276.0,1013,4300,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4887,1,19.48,27.51,0.0,3.1624999999999996,269.0,1013,4269,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4887,1,19.73,27.68,0.0,3.190625,269.0,1013,4173,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4887,1,19.75,27.54,0.0,2.4,271.0,1013,4166,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4888,1,14.74,29.07,0.0,1.878125,19.0,1013,3996,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4888,1,15.98,30.19,0.07750000000000001,1.446875,28.0,1013,3913,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4888,3,16.99,30.67,0.0225,1.4031249999999997,29.0,1013,3872,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4888,4,16.76,30.09,0.135,1.01875,29.0,1013,3877,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4888,3,16.92,30.64,0.3125,1.084375,241.0,1013,3829,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4888,3,16.54,31.29,0.10250000000000001,0.9000000000000001,266.0,1013,3838,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4888,3,17.28,31.05,0.26749999999999996,1.6281249999999998,332.0,1013,3897,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4889,1,17.32,27.29,0.07,1.165,85.0,1013,3746,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4889,3,19.17,27.85,0.31,1.54625,89.0,1013,3766,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4889,4,19.72,28.51,0.19,1.375,87.0,1013,3797,2.4,3373.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4889,4,21.03,28.13,0.19,1.21125,101.0,1013,3818,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4889,4,20.49,28.59,1.12,1.3525,91.0,1013,3784,1.8,3423.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4889,4,20.76,28.1,1.4300000000000002,1.30625,82.0,1013,3789,2.3,3399.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4889,4,21.31,28.09,1.1800000000000002,1.25625,95.0,1013,3867,2.2,3513.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4890,3,13.08,27.38,2.54,0.96625,340.0,1013,3633,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4890,3,14.71,27.0,3.25,0.96,359.0,1013,3679,2.1,3252.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4890,4,15.44,26.96,3.39,1.00875,292.0,1013,3733,2.4,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4890,4,17.09,26.46,3.67,0.83,201.0,1013,3767,2.4,3404.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4890,4,16.82,26.52,4.94,0.84,305.0,1013,3748,2.2,3416.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4890,4,16.86,26.48,4.58,0.73875,22.0,1013,3735,2.1,3408.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4890,4,16.58,27.02,4.6899999999999995,0.66125,30.0,1013,3829,1.6,3476.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4891,3,15.69,29.22,0.02,0.97,83.0,1013,3897,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4891,3,16.93,29.54,0.35,1.265,139.0,1013,3906,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4891,4,17.4,29.42,0.91,1.56375,146.0,1013,3909,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4891,4,18.33,28.58,1.03,1.6549999999999998,159.0,1013,3896,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4891,3,18.05,28.92,1.63,1.7725,169.0,1013,3863,3.7,3521.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4891,3,17.9,28.99,1.69,1.02,173.0,1013,3869,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4891,3,18.63,28.39,2.66,1.00625,113.0,1013,3939,2.1,3602.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4892,1,15.81,28.27,0.03,0.8575000000000002,3.0,1013,3749,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4892,3,17.54,28.86,0.16,1.12625,74.0,1013,3795,1.7,3373.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4892,4,18.66,28.98,0.18,1.0725,87.0,1013,3817,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4892,4,19.4,28.2,0.31,1.0150000000000001,99.0,1013,3816,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4892,4,18.98,28.84,0.56,1.00875,62.0,1013,3799,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4892,3,19.23,29.0,1.2200000000000002,1.04,358.0,1013,3803,1.7,3444.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4892,4,19.85,28.3,1.61,0.94625,96.0,1013,3896,1.7,3511.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4893,3,14.34,25.82,0.8,1.0325,323.0,1013,3624,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4893,4,16.69,26.17,1.4700000000000002,1.19625,346.0,1013,3661,2.3,3235.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4893,4,17.38,26.33,1.52,1.19375,347.0,1013,3716,2.6,3273.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4893,4,18.48,25.62,1.31,0.88875,346.0,1013,3769,1.8,3356.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4893,4,18.03,26.11,1.64,0.9775000000000001,326.0,1013,3745,2.3,3388.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4893,4,18.44,26.11,3.09,1.0437500000000002,359.0,1013,3720,2.6,3392.66625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4893,4,18.53,26.07,3.11,0.9075,28.0,1013,3805,2.2,3427.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4894,1,17.35,29.43,0.02,1.0237500000000002,72.0,1013,3785,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4894,3,18.95,30.29,0.05,1.3125,70.0,1013,3822,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4894,4,20.1,30.3,0.04,1.5012500000000002,88.0,1013,3833,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4894,4,20.96,29.58,0.13,1.40125,72.0,1013,3829,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4894,4,20.56,30.49,0.31,1.1375,296.0,1013,3816,2.2,3461.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4894,3,20.95,30.58,1.09,1.225,320.0,1013,3818,2.6,3466.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4894,4,21.58,29.63,1.6300000000000001,1.17875,81.0,1013,3912,2.7,3479.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4895,1,16.0,28.58,0.08,1.0775000000000001,44.0,1013,3751,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4895,3,18.13,29.02,0.39,1.285,79.0,1013,3780,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4895,4,18.92,29.59,0.29,1.15,89.0,1013,3806,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4895,4,20.41,28.77,0.29000000000000004,0.8975,94.0,1013,3820,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4895,3,19.79,29.41,1.0300000000000002,1.06375,1.0,1013,3792,2.1,3436.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4895,3,19.87,28.86,1.9100000000000001,0.9899999999999999,30.0,1013,3796,2.0,3416.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4895,4,20.57,28.77,1.84,0.8500000000000001,105.0,1013,3877,1.9,3461.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4896,3,16.58,29.8,0.0,0.9462499999999999,90.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4896,3,17.82,30.52,0.0,1.5975000000000001,91.0,1013,3826,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4896,4,18.76,31.07,0.0,1.45875,92.0,1013,3836,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4896,4,20.46,30.78,0.05,1.5250000000000001,92.0,1013,3843,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4896,3,20.03,31.1,0.27,1.5,82.0,1013,3813,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4896,3,20.46,30.42,0.7,1.415,60.0,1013,3825,3.7,3465.1887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4896,4,21.08,30.22,1.02,1.335,96.0,1013,3892,3.9,3450.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4897,1,16.34,29.39,0.0,1.1199999999999999,350.0,1013,3688,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4897,3,18.58,29.86,0.08,1.46,30.0,1013,3701,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4897,3,18.95,30.21,0.04,1.81375,40.0,1013,3748,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4897,4,20.33,29.5,0.45000000000000007,1.48875,45.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4897,4,19.9,30.21,0.9199999999999999,1.3287499999999999,51.0,1013,3755,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4897,4,20.28,29.65,0.9400000000000001,1.7125000000000001,67.0,1013,3750,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4897,4,20.67,29.65,1.34,1.585,48.0,1013,3826,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4898,1,13.2,29.94,0.0,2.04375,40.0,1013,4377,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4898,1,14.51,30.68,0.0,1.921875,44.0,1013,4291,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4898,3,14.57,31.23,0.0,1.765625,58.0,1013,4241,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4898,3,15.47,31.61,0.0,1.7750000000000001,59.0,1013,4168,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4898,3,16.41,32.37,0.0,1.8125,71.0,1013,4112,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4898,1,16.17,31.75,0.0,1.95625,33.0,1013,4077,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4898,1,16.26,32.02,0.034999999999999996,1.6593749999999998,44.0,1013,4056,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4899,1,15.72,29.96,0.0,2.125,298.0,1013,4339,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4899,1,16.95,30.88,0.0,1.909375,299.0,1013,4250,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4899,1,16.79,31.71,0.0,1.6124999999999998,250.0,1013,4190,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4899,3,17.93,31.9,0.0,1.7312500000000002,239.0,1013,4145,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4899,1,18.44,31.78,0.0,1.6312499999999996,88.0,1013,4075,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4899,1,18.15,32.17,0.034999999999999996,1.66875,264.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4899,1,18.65,31.79,0.045000000000000005,1.49375,341.0,1013,4031,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4900,1,12.88,26.45,0.0,2.9887499999999996,352.0,1013,4131,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4900,1,13.66,27.32,0.13,2.6950000000000003,8.0,1013,4048,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4900,1,14.24,28.15,0.41000000000000003,1.9349999999999998,18.0,1013,3951,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4900,1,13.9,28.74,0.6200000000000001,1.3512499999999998,33.0,1013,3922,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4900,1,15.06,28.37,1.3499999999999999,1.4725000000000001,333.0,1013,3911,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4900,3,15.2,28.81,1.1400000000000001,1.3125,318.0,1013,3919,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4900,3,16.01,28.71,0.9100000000000001,1.3912499999999999,20.0,1013,3930,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4901,1,13.69,29.59,0.0,3.1525,18.0,1013,4116,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4901,1,14.76,30.62,0.04,2.7525,14.0,1013,4000,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4901,1,15.26,31.71,0.01,1.53125,22.0,1013,3904,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4901,3,15.45,32.05,0.14,1.7525000000000002,289.0,1013,3897,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4901,3,17.19,31.01,1.16,2.0725,244.0,1013,3893,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4901,3,16.95,31.29,0.82,1.7475,248.0,1013,3888,4.7,3558.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4901,1,16.92,32.14,0.27,2.18875,354.0,1013,3899,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4902,3,14.6,25.79,0.6000000000000001,0.9362499999999999,306.0,1013,4010,2.6,3643.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4902,3,17.3,24.95,1.26,0.8025,306.0,1013,4010,2.4,3609.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4902,3,17.64,24.6,1.51,0.9962500000000001,280.0,1013,3996,2.8,3637.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4902,4,18.69,23.76,2.5200000000000005,1.0725,288.0,1013,3933,3.7,3637.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4902,4,17.61,24.9,1.52,1.0787499999999999,294.0,1013,3928,3.0,3650.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4902,3,17.58,24.11,3.11,0.9974999999999999,326.0,1013,3937,2.5,3666.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4902,3,16.97,24.52,2.84,0.78375,351.0,1013,4016,2.5,3688.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4903,1,15.77,28.33,0.02,1.06,314.0,1013,3635,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4903,3,18.19,28.77,0.24,1.3625,10.0,1013,3657,2.7,3249.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4903,4,18.76,29.0,0.7999999999999999,1.32375,29.0,1013,3713,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4903,4,19.56,28.6,0.43,1.0825,21.0,1013,3769,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4903,4,19.22,28.92,0.9500000000000001,1.1275,28.0,1013,3746,2.2,3369.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4903,4,19.94,28.68,1.79,1.4224999999999999,36.0,1013,3723,3.5,3375.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4903,3,20.18,28.54,1.88,1.17,48.0,1013,3802,3.3,3415.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4904,1,17.0,29.74,0.0,2.853125,22.0,1013,4172,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4904,1,17.52,30.77,0.02,2.428125,27.0,1013,4064,5.1,3567.4791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4904,1,18.25,31.21,0.0075,1.640625,35.0,1013,3976,3.6,3488.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4904,3,18.87,30.79,0.0325,1.3406250000000002,14.0,1013,3946,3.5,3510.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4904,1,18.37,31.01,0.0275,1.4031250000000002,278.0,1013,3957,3.5,3617.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4904,3,18.26,31.42,0.015000000000000001,1.3125,292.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4904,3,18.94,32.32,0.04,1.2843749999999998,12.0,1013,3941,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4905,1,11.44,26.4,0.0,2.27625,55.0,1013,4069,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4905,1,12.57,27.59,0.04,1.7762499999999999,61.0,1013,3959,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4905,1,13.13,27.66,0.49,1.49625,288.0,1013,3901,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4905,3,13.42,27.32,0.5700000000000001,1.40625,265.0,1013,3908,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4905,1,13.01,27.28,0.55,1.40125,268.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4905,1,13.26,28.2,0.1,1.37375,97.0,1013,3867,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4905,1,13.78,28.48,0.39999999999999997,1.46,269.0,1013,3884,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4906,1,16.24,28.84,0.015,0.859375,45.0,1013,3768,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4906,3,17.83,29.58,0.03,1.296875,76.0,1013,3806,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4906,4,19.08,30.08,0.0175,1.196875,88.0,1013,3827,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4906,4,20.32,29.35,0.0775,1.203125,71.0,1013,3831,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4906,3,19.89,30.18,0.4,1.09375,56.0,1013,3805,2.3,3476.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4906,3,20.03,30.07,0.9724999999999999,1.153125,351.0,1013,3808,2.6,3454.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4906,4,20.85,29.44,1.7025000000000001,1.009375,96.0,1013,3894,2.6,3531.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4907,1,18.56,27.0,0.0,4.05,333.0,1013,4417,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4907,1,18.45,27.9,0.0,3.3625,333.0,1013,4314,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4907,1,18.22,28.5,0.0,2.6,340.0,1013,4223,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4907,1,18.63,29.23,0.0,1.8812499999999999,334.0,1013,4187,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4907,1,18.8,29.89,0.02,1.7687499999999998,327.0,1013,4164,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4907,1,19.2,30.36,0.0,1.7156250000000002,329.0,1013,4088,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4907,1,19.12,30.29,0.005,1.734375,332.0,1013,4048,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4908,1,15.78,26.04,0.0,3.3525,330.0,1013,3957,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4908,1,16.81,27.28,0.07,2.575,329.0,1013,3903,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4908,1,16.55,28.25,0.0,1.98125,312.0,1013,3867,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4908,1,17.01,28.98,0.08,1.71625,261.0,1013,3863,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4908,3,17.64,28.91,0.66,1.53,277.0,1013,3844,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4908,4,18.17,28.65,0.75,1.53375,241.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4908,1,18.51,28.48,0.53,1.9625,291.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4909,3,15.09,27.4,0.08,1.14125,20.0,1013,3516,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4909,3,16.85,27.49,0.6100000000000001,1.2874999999999999,13.0,1013,3533,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4909,4,17.48,27.85,1.01,1.3399999999999999,25.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4909,4,18.03,27.9,0.42,1.22875,31.0,1013,3688,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4909,4,17.91,27.98,1.28,1.23625,29.0,1013,3712,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4909,4,18.66,27.52,3.6900000000000004,1.31625,19.0,1013,3648,2.8,3300.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4909,4,18.39,28.0,2.0300000000000002,1.21875,43.0,1013,3738,2.2,3358.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4910,3,16.52,28.26,0.12,1.16875,290.0,1013,4012,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4910,4,19.2,27.32,1.6,0.73875,304.0,1013,4008,1.7,3603.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4910,4,19.58,26.7,1.8800000000000001,0.8075000000000001,284.0,1013,3991,2.2,3630.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4910,4,20.61,25.94,2.78,0.9825,296.0,1013,3931,2.8,3620.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4910,4,19.72,27.64,1.8100000000000003,1.10125,292.0,1013,3925,2.3,3621.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4910,3,19.82,26.71,3.0399999999999996,0.88625,319.0,1013,3938,1.9,3613.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4910,3,18.99,26.86,3.03,0.8912500000000001,321.0,1013,4015,2.0,3678.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4911,1,11.54,24.56,0.04,1.42,335.0,1013,3674,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4911,3,12.49,24.4,0.35000000000000003,1.04,350.0,1013,3747,2.2,3314.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4911,4,13.22,23.86,0.84,0.8150000000000001,286.0,1013,3780,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4911,4,14.47,22.48,2.15,0.7474999999999999,254.0,1013,3784,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4911,3,14.24,23.53,1.6,0.8725,10.0,1013,3763,2.1,3438.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4911,3,14.02,24.07,0.98,0.9912500000000001,240.0,1013,3779,2.2,3486.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4911,4,14.19,23.77,2.11,0.755,313.0,1013,3880,1.8,3559.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4912,1,16.41,29.94,0.0,3.140625,35.0,1013,4157,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4912,1,17.05,30.96,0.0,2.8000000000000003,38.0,1013,4048,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4912,1,17.74,31.36,0.0175,1.85,46.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4912,3,18.6,31.27,0.135,1.6624999999999999,265.0,1013,3933,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4912,1,18.24,31.2,0.0525,1.88125,262.0,1013,3942,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4912,3,18.03,31.66,0.037500000000000006,1.690625,261.0,1013,3943,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4912,3,18.66,32.67,0.08000000000000002,1.828125,63.0,1013,3931,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4913,1,13.19,28.02,0.0,3.21125,13.0,1013,4107,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4913,1,14.46,29.1,0.03,2.8,9.0,1013,3992,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4913,1,14.91,30.31,0.0,1.61375,14.0,1013,3897,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4913,3,14.85,30.72,0.12000000000000001,1.7437500000000001,261.0,1013,3894,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4913,3,17.0,29.5,1.55,1.9224999999999999,253.0,1013,3888,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4913,3,16.69,29.76,1.04,1.56875,247.0,1013,3882,4.8,3555.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4913,1,16.53,30.54,0.28,2.15625,350.0,1013,3893,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4914,1,11.02,23.96,0.76,1.44875,341.0,1013,3635,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4914,3,11.67,24.46,0.9099999999999999,1.2650000000000001,351.0,1013,3699,3.4,3291.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4914,4,12.25,24.61,0.89,1.29875,307.0,1013,3742,4.1,3347.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4914,4,13.69,23.84,1.03,1.4625,286.0,1013,3760,4.5,3412.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4914,3,12.74,23.7,2.96,1.34125,285.0,1013,3735,3.8,3413.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4914,3,13.32,24.02,2.21,1.17375,334.0,1013,3743,3.6,3431.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4914,3,13.04,24.16,2.4,0.8600000000000001,218.0,1013,3841,3.0,3500.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4915,1,15.73,27.87,0.16,1.155,65.0,1013,3744,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4915,3,17.81,28.3,0.51,1.4275,93.0,1013,3768,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4915,4,18.37,28.85,0.37,1.24,88.0,1013,3797,2.2,3379.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4915,4,19.9,28.15,0.41000000000000003,1.0825,103.0,1013,3817,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4915,3,19.19,28.92,1.1700000000000002,1.21625,95.0,1013,3785,1.7,3412.15625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4915,4,19.65,28.27,1.84,1.1425,97.0,1013,3789,2.1,3387.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4915,4,20.35,28.18,1.5999999999999999,1.1025,99.0,1013,3869,1.9,3488.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4916,1,15.48,28.24,0.16,1.06625,352.0,1013,3738,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4916,3,17.31,28.59,0.47,1.0875,53.0,1013,3784,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4916,4,18.34,28.89,0.44000000000000006,0.9512499999999999,71.0,1013,3807,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4916,4,19.04,27.96,0.69,0.93125,83.0,1013,3809,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4916,4,18.57,28.66,0.83,1.03,37.0,1013,3789,1.8,3462.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4916,3,18.75,28.62,1.66,0.98,6.0,1013,3796,1.6,3442.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4916,4,19.27,28.12,1.7000000000000002,0.825,83.0,1013,3888,1.4,3508.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4917,1,12.64,24.92,0.35,0.81,299.0,1013,3893,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4917,1,14.6,25.56,0.8200000000000001,1.16375,73.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4917,3,14.48,25.97,0.67,1.25125,85.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4917,4,15.88,24.9,1.46,1.1400000000000001,44.0,1013,3869,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4917,1,15.4,25.27,1.5,1.19125,225.0,1013,3823,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4917,3,15.26,24.8,2.25,0.7475,243.0,1013,3840,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4917,3,15.85,24.52,2.25,0.88875,61.0,1013,3900,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4918,1,17.77,29.14,0.0,4.4125,339.0,1013,4024,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4918,1,17.99,30.12,0.0,3.9812499999999997,341.0,1013,3991,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4918,1,18.29,31.06,0.005,3.14375,344.0,1013,3929,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4918,1,18.22,32.0,0.015,1.946875,339.0,1013,3924,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4918,3,18.96,32.43,0.037500000000000006,1.7156250000000002,341.0,1013,3890,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4918,3,19.07,31.8,0.10250000000000001,1.459375,341.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4918,3,19.57,32.27,0.14750000000000002,1.78125,356.0,1013,3901,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4919,1,18.56,29.45,0.0,4.440625,338.0,1013,3998,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4919,1,18.81,30.42,0.0,3.859375,0.0,1013,3991,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4919,1,19.13,31.39,0.0,3.109375,343.0,1013,3926,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4919,1,19.15,32.17,0.005,1.890625,342.0,1013,3932,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4919,3,19.74,32.42,0.0225,1.646875,339.0,1013,3906,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4919,3,19.81,31.91,0.0675,1.34375,343.0,1013,3872,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4919,1,20.34,32.35,0.11249999999999999,1.63125,5.0,1013,3901,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4920,1,17.39,31.38,0.0,1.51875,18.0,1013,4473,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4920,1,17.38,31.92,0.0,1.25625,347.0,1013,4405,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4920,1,17.67,32.02,0.0,1.396875,1.0,1013,4307,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4920,3,17.79,32.44,0.005,1.21875,280.0,1013,4264,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4920,1,18.05,33.2,0.0,1.4562499999999998,277.0,1013,4224,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4920,1,18.53,33.64,0.015,1.5499999999999998,309.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4920,1,18.53,33.39,0.0,1.5875,281.0,1013,4119,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4921,1,13.85,28.17,0.0,1.734375,89.0,1013,3974,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4921,1,14.58,29.51,0.005,1.584375,69.0,1013,3931,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4921,3,15.02,29.65,0.0,1.7906250000000001,291.0,1013,3911,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4921,4,15.36,28.85,0.0,1.7750000000000001,254.0,1013,3905,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4921,1,15.54,29.33,0.0,1.9,259.0,1013,3853,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4921,1,15.11,29.75,0.0,1.590625,238.0,1013,3882,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4921,3,16.12,29.72,0.005,2.115625,38.0,1013,3920,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4922,1,12.69,24.56,0.21,0.72,43.0,1013,3889,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4922,1,14.79,25.03,0.68,1.2400000000000002,129.0,1013,3880,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4922,3,14.75,25.01,0.9199999999999999,1.295,183.0,1013,3885,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4922,4,15.85,23.9,1.58,1.2687499999999998,204.0,1013,3881,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4922,3,15.17,24.31,1.21,1.3787500000000001,219.0,1013,3840,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4922,3,14.81,24.23,1.67,0.8275,221.0,1013,3851,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4922,3,15.81,24.5,1.79,1.0,83.0,1013,3914,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4923,1,14.7,24.95,0.0,3.765,328.0,1013,4015,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4923,1,15.96,26.27,0.03,2.99625,325.0,1013,3928,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4923,1,15.47,27.11,0.0,2.29,22.0,1013,3873,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4923,3,15.68,28.1,0.02,1.8925,36.0,1013,3866,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4923,3,16.63,28.34,0.41000000000000003,1.65625,243.0,1013,3848,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4923,4,17.34,28.14,0.64,1.7850000000000001,230.0,1013,3842,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4923,3,17.79,27.73,0.35000000000000003,2.0625,280.0,1013,3855,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4924,1,18.14,26.78,0.0,2.721875,279.0,1013,4309,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4924,1,18.95,27.48,0.0,2.5093750000000004,282.0,1013,4224,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4924,1,19.22,28.07,0.0,1.803125,331.0,1013,4166,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4924,3,19.89,28.19,0.0,1.634375,275.0,1013,4120,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4924,1,20.06,27.98,0.0,1.246875,48.0,1013,4054,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4924,1,19.88,28.15,0.0,1.6468749999999999,267.0,1013,4041,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4924,1,20.25,28.01,0.0,1.44375,278.0,1013,4024,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4925,1,14.73,27.13,0.12000000000000001,0.9812500000000001,346.0,1013,3735,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4925,3,16.48,27.51,0.32,1.03625,52.0,1013,3784,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4925,4,17.53,27.62,0.37,0.90625,80.0,1013,3806,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4925,4,18.13,26.82,0.6399999999999999,0.87625,97.0,1013,3807,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4925,4,17.72,27.42,0.8000000000000002,0.9125,51.0,1013,3789,1.8,3465.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4925,3,17.93,27.5,1.51,0.92375,5.0,1013,3796,1.6,3444.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4925,4,18.4,26.95,1.7000000000000002,0.80625,93.0,1013,3890,1.5,3517.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4926,1,14.82,27.83,0.0,3.1156249999999996,29.0,1013,4482,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4926,1,14.81,28.84,0.0,2.659375,34.0,1013,4398,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4926,1,15.18,29.33,0.005,2.078125,44.0,1013,4311,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4926,1,14.95,29.63,0.0,1.3406250000000002,54.0,1013,4275,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4926,1,15.03,30.28,0.02,1.33125,40.0,1013,4203,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4926,1,15.91,30.64,0.005,1.3343749999999999,10.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4926,1,16.34,30.77,0.005,1.146875,41.0,1013,4114,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4927,1,15.56,29.43,0.16,0.86875,325.0,1013,3853,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4927,3,17.5,29.08,0.45999999999999996,0.94,135.0,1013,3889,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4927,4,18.36,29.19,0.42000000000000004,0.98,57.0,1013,3904,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4927,4,19.64,28.81,1.02,1.025,33.0,1013,3866,1.2,3543.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4927,4,18.61,28.58,1.2000000000000002,0.8387500000000001,351.0,1013,3859,1.2,3508.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4927,3,18.63,29.28,1.3699999999999999,0.8775000000000001,291.0,1013,3859,1.2,3499.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4927,3,18.76,28.22,2.87,1.025,31.0,1013,3954,1.2,3591.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4928,1,16.22,29.17,0.0,0.875,59.0,1013,3785,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4928,3,17.54,29.98,0.0,1.47875,82.0,1013,3819,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4928,4,18.91,30.41,0.0,1.425,78.0,1013,3840,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4928,4,20.4,29.79,0.06,1.54875,86.0,1013,3850,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4928,3,19.93,30.54,0.27,1.305,60.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4928,4,20.21,30.23,0.7100000000000001,1.30125,43.0,1013,3818,3.3,3460.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4928,4,21.05,29.76,2.04,1.29875,66.0,1013,3892,3.2,3467.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4929,1,14.95,27.84,0.0,3.8599999999999994,319.0,1013,4066,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4929,1,15.9,28.89,0.0,3.485,318.0,1013,3990,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4929,1,16.24,29.57,0.0,2.66875,318.0,1013,3911,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4929,1,15.52,30.7,0.09,1.93375,291.0,1013,3893,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4929,3,17.4,31.15,0.32,1.685,273.0,1013,3846,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4929,3,17.85,30.82,0.76,1.525,23.0,1013,3846,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4929,3,17.69,31.1,0.54,1.505,303.0,1013,3875,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4930,1,15.28,27.43,0.005,1.1906249999999998,13.0,1013,4488,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4930,1,15.05,27.91,0.035,0.946875,346.0,1013,4422,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4930,1,15.19,27.99,0.07,1.165625,348.0,1013,4327,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4930,3,15.45,28.56,0.10500000000000001,1.034375,303.0,1013,4281,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4930,1,15.94,29.32,0.1,1.296875,296.0,1013,4245,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4930,1,16.51,29.81,0.035,1.384375,290.0,1013,4151,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4930,1,16.44,29.49,0.045000000000000005,1.2375,301.0,1013,4141,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4931,3,16.26,27.96,0.0,1.29875,193.0,1013,3578,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4931,3,17.78,28.2,0.08,1.535,24.0,1013,3587,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4931,4,18.58,28.62,0.27,1.6575,31.0,1013,3654,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4931,4,19.18,28.68,0.16000000000000003,1.4425,30.0,1013,3722,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4931,3,18.92,29.01,0.67,1.4962499999999999,34.0,1013,3719,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4931,4,19.81,28.65,1.67,1.81,25.0,1013,3677,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4931,3,19.46,28.95,1.33,1.46625,36.0,1013,3769,3.5,3351.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4932,1,15.96,28.64,0.08,0.965,31.0,1013,3754,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4932,3,17.84,29.13,0.21,1.32625,70.0,1013,3787,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4932,4,18.94,29.68,0.25,1.1675,81.0,1013,3811,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4932,4,20.43,29.01,0.19,1.00875,82.0,1013,3822,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4932,3,19.82,29.57,0.75,1.09875,9.0,1013,3795,1.9,3440.1675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4932,3,19.68,29.11,1.84,1.04875,1.0,1013,3799,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4932,4,20.55,29.03,1.79,0.8550000000000001,85.0,1013,3882,2.0,3531.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4933,3,16.7,29.81,0.06,0.7925000000000001,30.0,1013,3892,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4933,3,18.07,29.99,0.33,1.1675,53.0,1013,3905,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4933,4,18.72,30.24,0.77,1.51375,48.0,1013,3911,2.6,3511.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4933,8,19.88,29.57,0.43000000000000005,1.3587500000000001,47.0,1013,3883,2.3,3561.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4933,3,18.94,30.19,0.53,1.0587499999999999,52.0,1013,3875,1.8,3557.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4933,4,19.31,29.66,1.27,0.975,53.0,1013,3872,2.0,3542.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4933,3,19.38,28.74,4.1899999999999995,1.1287500000000001,36.0,1013,3958,2.2,3576.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4934,1,13.2,27.1,0.0,1.1218750000000002,49.0,1013,3864,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4934,1,14.87,27.84,0.255,1.440625,136.0,1013,3846,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4934,3,15.61,28.18,0.04,1.815625,106.0,1013,3845,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4934,4,16.38,27.58,0.255,1.78125,179.0,1013,3856,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4934,3,16.17,28.03,0.26,1.8656249999999999,201.0,1013,3802,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4934,3,16.46,28.29,0.485,1.378125,213.0,1013,3819,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4934,3,16.84,27.95,0.515,1.2625,94.0,1013,3875,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4935,1,12.43,23.99,0.30000000000000004,2.2175000000000002,347.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4935,1,13.69,24.38,2.06,1.78125,29.0,1013,3936,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4935,1,13.49,25.42,1.2599999999999998,1.05375,343.0,1013,3867,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4935,3,13.89,26.14,1.95,0.7050000000000001,300.0,1013,3865,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4935,3,15.04,25.32,3.6,0.78,303.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4935,3,15.24,24.73,2.89,0.9500000000000001,305.0,1013,3840,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4935,3,15.44,25.63,2.0,0.8175,305.0,1013,3850,1.8,3540.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4936,1,15.91,25.91,0.0,2.896875,316.0,1013,4248,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4936,1,16.56,26.59,0.015,2.53125,312.0,1013,4201,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4936,1,16.88,27.15,0.095,2.0718750000000004,318.0,1013,4113,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4936,1,17.02,27.76,0.08750000000000001,1.7,316.0,1013,4078,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4936,1,17.69,28.26,0.0275,1.9000000000000001,308.0,1013,4060,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4936,1,17.92,28.61,0.05,1.7000000000000002,311.0,1013,4042,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4936,1,17.47,28.72,0.005,1.63125,325.0,1013,4023,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4937,1,21.19,23.84,0.04,2.19375,56.0,1013,4467,3.9,4117.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4937,1,20.82,24.41,0.01,1.9781250000000001,63.0,1013,4369,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4937,1,21.41,25.36,0.0,1.9406250000000003,99.0,1013,4275,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4937,1,22.01,26.31,0.0,1.95625,108.0,1013,4242,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4937,1,22.16,26.73,0.0,1.803125,122.0,1013,4180,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4937,1,22.8,27.09,0.0,1.7906250000000001,122.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4937,1,22.94,27.02,0.0,1.9249999999999998,113.0,1013,4099,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4938,1,13.7,28.27,0.0,2.03125,20.0,1013,4117,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4938,1,14.58,29.28,0.0,1.65625,289.0,1013,4012,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4938,1,15.37,29.62,0.17750000000000002,1.6968750000000001,36.0,1013,3946,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4938,3,15.67,29.16,0.1825,1.515625,343.0,1013,3941,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4938,1,15.13,29.52,0.19,1.54375,336.0,1013,3919,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4938,1,15.2,29.9,0.005,1.425,335.0,1013,3905,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4938,1,15.39,30.35,0.12250000000000003,1.5,4.0,1013,3911,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4939,3,16.53,30.03,0.0,0.81,74.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4939,3,17.7,30.31,0.21000000000000002,1.275,47.0,1013,3877,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4939,4,18.94,30.42,0.35,1.4875,46.0,1013,3882,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4939,4,20.11,30.07,0.28,1.3125,34.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4939,4,19.53,30.64,0.66,1.07125,40.0,1013,3856,2.2,3509.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4939,4,20.02,30.36,1.54,0.895,30.0,1013,3849,2.5,3502.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4939,3,20.08,29.17,5.909999999999999,1.13875,50.0,1013,3941,2.6,3521.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4940,1,13.73,28.6,0.0,2.0075000000000003,314.0,1013,4115,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4940,1,14.71,29.61,0.0,1.64375,25.0,1013,4003,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4940,1,15.48,29.81,0.46,1.57375,30.0,1013,3933,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4940,3,15.92,29.36,0.51,1.50875,350.0,1013,3934,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4940,1,15.5,29.72,0.41000000000000003,1.59125,343.0,1013,3916,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4940,3,15.55,30.28,0.07,1.39625,269.0,1013,3898,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4940,1,15.82,30.7,0.25,1.4587499999999998,359.0,1013,3908,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4941,1,19.43,25.11,0.01,3.24375,339.0,1013,4374,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4941,1,19.45,25.9,0.02,2.640625,335.0,1013,4294,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4941,1,19.81,26.32,0.015000000000000001,2.140625,341.0,1013,4202,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4941,1,20.2,26.73,0.115,1.590625,334.0,1013,4170,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4941,1,20.35,27.02,0.025,1.5875,311.0,1013,4155,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4941,1,20.5,27.5,0.01,1.590625,321.0,1013,4097,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4941,1,20.78,27.31,0.01,1.525,329.0,1013,4048,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4942,1,16.6,25.95,0.04,4.134375,354.0,1013,4182,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4942,1,17.37,26.63,0.0075,3.75,349.0,1013,4121,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4942,1,17.92,27.21,0.065,2.734375,352.0,1013,4031,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4942,1,16.79,27.93,0.24,1.6125,351.0,1013,4005,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4942,1,17.25,28.29,0.4825,1.4406250000000003,330.0,1013,3973,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4942,1,18.29,27.95,0.5175,1.4437499999999999,328.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4942,1,17.82,28.31,0.275,1.590625,345.0,1013,3995,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4943,1,14.97,28.36,0.62,0.8187499999999999,315.0,1013,3715,2.9,3350.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4943,3,15.71,28.31,0.6,0.89,296.0,1013,3798,1.8,3381.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4943,4,16.35,27.46,1.5500000000000003,0.71,286.0,1013,3825,1.6,3501.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4943,4,18.21,26.5,6.25,0.7725,273.0,1013,3808,1.5,3521.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4943,4,17.11,27.36,3.12,0.74,318.0,1013,3784,1.5,3464.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4943,3,16.83,28.44,1.6999999999999997,0.98375,336.0,1013,3791,2.0,3475.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4943,3,17.04,27.98,2.99,0.72875,324.0,1013,3886,1.2,3534.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4944,3,14.14,26.75,0.07,1.7512499999999998,320.0,1013,3997,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4944,3,14.06,26.74,0.41000000000000003,1.5425,284.0,1013,3982,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4944,3,15.27,25.82,1.48,1.57125,299.0,1013,3966,3.0,3586.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4944,4,16.62,25.37,1.1400000000000001,1.76875,294.0,1013,3926,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4944,3,15.64,26.01,0.79,1.85375,271.0,1013,3911,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4944,3,15.18,26.32,1.15,1.58625,289.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4944,3,17.23,26.73,1.2100000000000002,1.7562499999999999,328.0,1013,3989,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4945,1,17.15,30.05,0.0,2.996875,33.0,1013,4163,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4945,1,17.73,31.05,0.0,2.6125,38.0,1013,4054,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4945,1,18.47,31.39,0.01,1.790625,46.0,1013,3963,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4945,3,19.33,31.15,0.0825,1.590625,33.0,1013,3938,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4945,1,18.81,31.26,0.015000000000000001,1.7562499999999999,257.0,1013,3948,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4945,3,18.58,31.71,0.0075,1.6031250000000001,256.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4945,3,19.2,32.72,0.045,1.70625,32.0,1013,3935,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4946,1,18.36,26.93,0.0,2.546875,292.0,1013,4496,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4946,1,18.17,27.23,0.0,2.284375,38.0,1013,4431,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4946,1,18.21,27.25,0.0,2.140625,47.0,1013,4342,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4946,3,18.29,27.31,0.0,1.896875,22.0,1013,4301,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4946,1,18.41,27.71,0.0,2.04375,245.0,1013,4240,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4946,1,18.84,27.97,0.0,1.98125,320.0,1013,4186,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4946,1,19.11,28.19,0.0,1.6968750000000001,341.0,1013,4152,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4947,3,16.12,27.93,0.0,1.165,33.0,1013,3540,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4947,3,17.56,28.12,0.15000000000000002,1.4175,36.0,1013,3551,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4947,4,18.2,28.57,0.64,1.44375,45.0,1013,3633,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4947,4,18.82,28.59,0.48,1.31125,45.0,1013,3705,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4947,4,18.66,28.97,1.1600000000000001,1.3575,47.0,1013,3725,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4947,4,19.55,28.42,2.3899999999999997,1.6375,40.0,1013,3664,3.4,3314.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4947,3,19.05,29.1,1.81,1.44875,51.0,1013,3749,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4948,1,18.35,27.04,0.0,6.68125,342.0,1013,3956,11.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4948,1,18.5,27.6,0.0,5.834375,343.0,1013,3996,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4948,1,18.82,28.15,0.0,4.921875,360.0,1013,3942,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4948,1,18.77,28.85,0.0,2.8718749999999997,340.0,1013,3953,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4948,1,19.24,28.82,0.0,1.9906249999999999,315.0,1013,3958,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4948,1,18.9,29.08,0.03,1.4375,297.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4948,1,19.18,29.17,0.005,1.94375,346.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4949,1,15.41,29.46,0.0,2.3656249999999996,350.0,1013,4409,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4949,1,16.25,30.19,0.0,2.309375,10.0,1013,4316,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4949,1,16.54,30.94,0.0,2.209375,359.0,1013,4272,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4949,3,17.16,31.79,0.0,2.221875,56.0,1013,4195,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4949,3,17.68,32.23,0.0,2.190625,53.0,1013,4150,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4949,1,17.78,31.52,0.0,2.49375,356.0,1013,4107,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4949,1,17.78,31.55,0.015,2.05625,334.0,1013,4079,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4950,1,18.4,23.83,0.0475,3.45,310.0,1013,4342,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4950,1,18.19,24.23,0.0675,2.6968750000000004,317.0,1013,4279,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4950,1,17.99,24.88,0.04000000000000001,2.275,324.0,1013,4177,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4950,1,18.51,25.77,0.015,1.728125,316.0,1013,4135,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4950,1,18.88,26.1,0.015000000000000001,1.8875000000000002,323.0,1013,4110,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4950,1,19.11,26.49,0.0075,1.84375,328.0,1013,4069,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4950,1,18.95,27.02,0.0,1.48125,340.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4951,1,12.96,25.51,0.060000000000000005,1.9162500000000002,10.0,1013,3935,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4951,3,14.68,26.49,0.39000000000000007,1.5225,57.0,1013,3864,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4951,1,14.46,27.39,0.2,1.19875,302.0,1013,3841,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4951,3,15.19,27.71,0.51,1.2349999999999999,257.0,1013,3859,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4951,3,16.1,27.55,1.1400000000000001,1.28125,254.0,1013,3826,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4951,3,16.65,27.66,0.9300000000000002,1.3075,53.0,1013,3806,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4951,1,16.02,27.97,0.7699999999999999,1.2337500000000001,272.0,1013,3855,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4952,1,13.35,23.56,0.0,3.26375,337.0,1013,4020,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4952,1,14.59,24.85,0.17,2.6237500000000002,331.0,1013,3929,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4952,1,14.14,25.64,0.06,1.9349999999999998,318.0,1013,3872,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4952,3,14.47,26.62,0.17,1.6,54.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4952,3,15.29,26.66,1.11,1.365,274.0,1013,3846,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4952,3,15.63,26.25,1.5199999999999998,1.47875,271.0,1013,3841,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4952,3,16.27,25.91,0.87,1.6600000000000001,291.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4953,1,18.08,27.02,0.0075,4.540625,322.0,1013,3998,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4953,1,18.18,27.9,0.0,3.925,318.0,1013,3957,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4953,1,18.39,28.59,0.015,3.025,314.0,1013,3912,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4953,1,18.62,30.03,0.005,2.390625,289.0,1013,3900,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4953,1,19.54,30.68,0.02,1.9,245.0,1013,3862,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4953,3,19.56,30.26,0.05750000000000001,1.840625,265.0,1013,3855,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4953,3,19.66,30.12,0.07750000000000001,1.965625,289.0,1013,3883,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4954,1,14.2,28.77,0.0,2.1125,42.0,1013,4094,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4954,1,15.1,29.92,0.0,1.615625,48.0,1013,3992,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4954,1,15.69,30.23,0.085,1.6156249999999999,76.0,1013,3930,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4954,3,16.01,29.58,0.155,1.540625,37.0,1013,3928,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4954,1,15.48,29.9,0.19,1.521875,256.0,1013,3903,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4954,1,15.56,30.34,0.005,1.4812500000000002,257.0,1013,3890,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4954,1,15.73,30.77,0.1825,1.5375,68.0,1013,3901,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4955,1,15.26,24.65,0.21,2.54,346.0,1013,3986,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4955,1,16.43,25.57,1.18,1.825,360.0,1013,3926,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4955,1,15.93,26.45,0.5700000000000001,1.2225000000000001,335.0,1013,3863,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4955,1,16.36,27.26,0.9999999999999999,0.92625,298.0,1013,3854,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4955,3,17.49,26.59,2.7699999999999996,0.825,307.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4955,3,17.8,25.93,2.7899999999999996,0.8800000000000001,298.0,1013,3827,2.1,3576.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4955,3,18.0,26.49,2.09,0.965,330.0,1013,3840,2.3,3507.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4956,1,13.6,26.24,0.0,2.9875,17.0,1013,4142,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4956,1,14.24,27.31,0.06,2.7575,15.0,1013,4032,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4956,1,14.99,28.13,0.09,1.9,24.0,1013,3936,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4956,1,14.37,28.59,0.33999999999999997,1.31875,28.0,1013,3913,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4956,1,15.79,28.05,0.93,1.5612499999999998,331.0,1013,3914,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4956,1,15.61,28.48,0.81,1.25,294.0,1013,3916,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4956,3,16.45,29.08,0.49000000000000005,1.5975,28.0,1013,3920,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4957,1,15.96,28.64,0.08,0.9487500000000001,27.0,1013,3756,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4957,3,17.75,29.2,0.22999999999999998,1.33375,74.0,1013,3790,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4957,4,18.9,29.75,0.21000000000000002,1.15625,85.0,1013,3814,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4957,4,20.32,29.07,0.12,1.0950000000000002,92.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4957,3,19.75,29.71,0.6200000000000001,1.115,47.0,1013,3797,2.0,3468.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4957,3,19.68,29.36,1.6500000000000001,1.12625,10.0,1013,3801,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4957,4,20.54,29.09,1.7600000000000002,0.895,89.0,1013,3885,2.1,3542.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4958,1,16.18,30.22,0.02,1.205,97.0,1013,3747,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4958,3,17.87,30.68,0.18,1.79125,88.0,1013,3745,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4958,3,18.82,31.18,0.13,2.0612500000000002,88.0,1013,3783,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4958,4,20.62,30.24,0.26,1.9387500000000002,83.0,1013,3814,3.6,3442.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4958,4,20.16,31.33,0.77,1.8024999999999998,85.0,1013,3775,3.4,3372.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4958,4,20.54,30.8,2.85,2.035,84.0,1013,3779,3.9,3395.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4958,3,21.05,30.26,1.75,1.92625,78.0,1013,3855,3.3,3455.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4959,3,7.46,20.15,1.5800000000000003,1.1812500000000001,1.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4959,3,8.65,20.01,1.87,1.15125,12.0,1013,3653,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4959,4,9.32,20.26,1.75,1.1575,335.0,1013,3709,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4959,4,10.74,20.13,1.7300000000000002,1.1575,342.0,1013,3755,3.6,3363.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4959,4,10.22,19.92,2.8200000000000003,1.15,284.0,1013,3740,3.1,3416.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4959,3,10.44,19.71,5.109999999999999,0.9524999999999999,8.0,1013,3718,2.5,3354.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4959,3,9.72,20.15,3.07,0.9112500000000001,4.0,1013,3812,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4960,1,17.05,26.88,0.065,3.125,342.0,1013,4170,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4960,1,17.92,27.45,0.11000000000000001,2.8218750000000004,349.0,1013,4113,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4960,1,18.47,27.86,0.115,2.11875,356.0,1013,4017,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4960,1,18.13,28.57,0.2975,1.44375,349.0,1013,3989,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4960,3,18.69,28.83,0.5750000000000001,1.421875,303.0,1013,3952,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4960,3,19.84,28.77,0.51,1.35625,291.0,1013,3943,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4960,1,19.26,29.19,0.355,1.384375,308.0,1013,3981,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4961,3,11.41,23.08,2.7199999999999998,1.12,348.0,1013,3465,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4961,3,12.48,23.29,3.14,1.3250000000000002,13.0,1013,3506,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4961,4,13.02,22.97,2.75,1.25875,200.0,1013,3577,3.1,3130.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4961,4,13.65,22.58,2.79,1.1724999999999999,10.0,1013,3651,2.2,3281.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4961,4,14.28,23.18,3.84,1.3287499999999999,339.0,1013,3669,3.0,3308.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4961,4,14.76,22.72,5.48,1.0687499999999999,16.0,1013,3614,2.8,3275.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4961,4,14.0,23.6,3.3,1.0662500000000001,25.0,1013,3723,2.2,3336.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4962,3,14.34,24.56,0.2,1.17875,112.0,1013,4013,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4962,3,15.33,23.71,1.4,1.185,325.0,1013,4001,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4962,5,15.72,23.09,2.65,1.0387499999999998,310.0,1013,3985,2.5,3605.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4962,4,17.35,23.37,1.5499999999999998,1.09625,305.0,1013,3935,2.4,3655.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4962,4,16.39,24.39,0.71,1.08,297.0,1013,3924,2.5,3666.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4962,3,16.39,23.33,2.18,1.41125,324.0,1013,3933,3.2,3660.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4962,3,16.99,24.04,2.26,1.21625,331.0,1013,4008,3.4,3705.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4963,3,16.84,29.64,0.0,0.71,353.0,1013,3992,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4963,3,18.73,29.22,1.22,0.6487499999999999,64.0,1013,3974,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4963,4,19.03,29.09,1.1099999999999999,0.60625,328.0,1013,3973,1.4,3602.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4963,4,19.87,28.14,1.5000000000000002,0.67625,313.0,1013,3920,1.7,3607.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4963,3,19.26,28.56,2.0300000000000002,0.7775000000000001,322.0,1013,3917,1.6,3597.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4963,3,19.18,29.02,1.81,0.62375,351.0,1013,3926,1.4,3590.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4963,3,19.0,28.33,3.58,0.7949999999999999,337.0,1013,4000,1.5,3643.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4964,3,17.01,30.55,0.0,0.95125,63.0,1013,3863,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4964,3,18.04,31.53,0.05,1.2999999999999998,71.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4964,3,18.94,31.65,0.09000000000000001,1.4849999999999999,88.0,1013,3885,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4964,4,20.36,30.94,0.33999999999999997,1.325,86.0,1013,3873,2.2,3514.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4964,3,19.63,31.29,1.54,0.98125,203.0,1013,3847,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4964,3,20.08,30.17,0.83,0.96625,87.0,1013,3847,2.2,3490.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4964,5,20.72,30.02,6.33,0.96875,78.0,1013,3930,2.4,3569.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4965,3,9.48,22.28,1.4800000000000002,1.3537499999999998,12.0,1013,3538,2.9,3218.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4965,3,10.62,22.34,1.31,1.16375,22.0,1013,3605,2.4,3200.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4965,4,11.4,23.12,1.19,1.195,251.0,1013,3678,2.6,3245.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4965,4,12.37,22.65,1.2999999999999998,1.1025,334.0,1013,3729,2.6,3395.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4965,3,12.07,22.63,2.02,1.24375,270.0,1013,3724,2.6,3399.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4965,5,12.55,21.99,4.55,0.96875,346.0,1013,3688,2.2,3327.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4965,4,11.74,22.2,2.77,0.9137500000000001,4.0,1013,3779,1.6,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4966,1,16.15,29.13,0.0,0.8962500000000001,64.0,1013,3795,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4966,3,17.51,29.94,0.0,1.4612500000000002,80.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4966,4,18.92,30.35,0.0,1.48125,88.0,1013,3839,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4966,4,20.37,29.69,0.04,1.5625,88.0,1013,3841,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4966,4,19.93,30.48,0.26,1.3512499999999998,59.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4966,3,20.21,30.29,0.69,1.3375,8.0,1013,3822,3.2,3469.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4966,5,21.05,29.76,1.9300000000000002,1.2799999999999998,92.0,1013,3900,2.9,3495.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4967,1,11.86,23.59,0.06999999999999999,2.64375,355.0,1013,4216,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4967,1,12.76,24.18,0.1975,2.36875,0.0,1013,4166,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4967,1,13.32,24.45,0.665,1.9,357.0,1013,4080,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4967,1,13.18,24.87,0.5725,1.515625,11.0,1013,4038,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4967,1,14.05,24.89,0.675,1.653125,356.0,1013,4019,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4967,1,14.48,25.39,0.36750000000000005,1.5437500000000002,354.0,1013,4001,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4967,1,14.06,26.07,0.25,1.459375,32.0,1013,4001,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4968,1,14.66,28.56,0.0,1.86875,25.0,1013,3993,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4968,1,15.92,29.69,0.085,1.4093749999999998,10.0,1013,3911,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4968,3,16.89,30.16,0.027500000000000004,1.3937499999999998,24.0,1013,3871,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4968,4,16.66,29.63,0.1575,0.9593750000000001,251.0,1013,3876,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4968,3,16.8,30.13,0.3225,1.040625,234.0,1013,3828,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4968,3,16.46,30.8,0.1,0.890625,249.0,1013,3838,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4968,3,17.18,30.57,0.27,1.6500000000000001,333.0,1013,3897,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4969,1,14.41,28.71,0.0,3.190625,33.0,1013,4140,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4969,1,15.32,29.76,0.015,2.840625,35.0,1013,4031,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4969,1,15.88,30.39,0.11250000000000002,1.821875,46.0,1013,3937,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4969,3,16.76,30.42,0.14750000000000002,1.721875,67.0,1013,3921,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4969,1,16.92,30.1,0.2475,2.06875,247.0,1013,3925,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4969,3,16.65,30.48,0.21,1.80625,247.0,1013,3925,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4969,3,17.21,31.46,0.045000000000000005,2.09375,33.0,1013,3919,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4970,1,13.55,24.45,0.0,3.5187500000000003,336.0,1013,4090,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4970,1,14.5,25.63,0.04,3.16125,326.0,1013,3982,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4970,1,14.91,26.79,0.0,2.26375,332.0,1013,3898,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4970,1,14.07,27.94,0.08,1.8175000000000001,297.0,1013,3879,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4970,3,16.11,28.01,0.9299999999999999,1.86375,260.0,1013,3861,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4970,3,16.51,27.35,1.36,1.60375,262.0,1013,3855,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4970,3,16.3,27.33,0.89,1.79,294.0,1013,3878,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4971,3,19.66,26.32,0.0025,4.35,336.0,1013,4512,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4971,1,19.53,27.1,0.0,4.11875,332.0,1013,4421,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4971,1,19.48,27.35,0.0,2.7125000000000004,333.0,1013,4358,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4971,1,18.8,27.65,0.0,2.346875,289.0,1013,4311,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4971,1,19.87,28.06,0.0,3.175,160.0,1013,4230,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4971,1,20.35,28.17,0.0,3.015625,162.0,1013,4233,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4971,1,20.63,28.09,0.0025,3.121875,232.0,1013,4146,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4972,1,16.81,29.44,0.0,0.9862500000000001,74.0,1013,3800,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4972,3,18.17,30.29,0.02,1.43125,84.0,1013,3829,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4972,4,19.38,30.57,0.0,1.67625,88.0,1013,3839,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4972,4,20.71,29.89,0.02,1.59375,81.0,1013,3838,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4972,4,20.27,30.49,0.33000000000000007,1.37,355.0,1013,3820,3.1,3468.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4972,3,20.71,30.55,0.8999999999999999,1.425,314.0,1013,3823,3.4,3473.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4972,4,21.45,29.8,1.6199999999999999,1.315,78.0,1013,3910,3.2,3501.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4973,1,17.61,25.52,0.07666666666666667,1.84375,3.0,1013,4204,3.5,3839.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4973,3,18.23,25.72,0.1,1.596875,287.0,1013,4167,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4973,1,18.19,26.08,0.052500000000000005,1.30625,344.0,1013,4080,2.6,3638.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4973,1,18.32,26.79,0.037500000000000006,1.1968750000000001,21.0,1013,4035,2.7,3602.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4973,1,18.9,27.14,0.03,1.159375,265.0,1013,4021,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4973,3,18.89,27.3,0.030000000000000002,1.2531249999999998,22.0,1013,4013,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4973,1,18.82,28.1,0.0075,1.2125,29.0,1013,3995,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4974,1,15.04,29.05,0.0,3.046875,40.0,1013,4143,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4974,1,15.84,30.02,0.0,2.71875,337.0,1013,4033,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4974,3,16.51,30.56,0.0925,1.875,49.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4974,3,17.58,30.53,0.1025,1.784375,254.0,1013,3924,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4974,1,17.49,30.37,0.08500000000000002,2.090625,252.0,1013,3930,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4974,3,17.04,30.73,0.09,1.7593750000000001,251.0,1013,3930,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4974,3,17.62,31.72,0.07750000000000001,2.04375,32.0,1013,3923,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4975,1,16.0,27.34,0.0,2.6781250000000005,14.0,1013,4146,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4975,1,16.75,27.92,0.06,2.3343749999999996,9.0,1013,4101,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4975,1,17.12,28.25,0.1825,1.79375,21.0,1013,4008,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4975,1,16.83,28.91,0.29000000000000004,1.309375,17.0,1013,3973,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4975,1,17.95,29.14,0.5025,1.39375,313.0,1013,3956,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4975,3,18.27,28.97,0.4,1.315625,317.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4975,3,18.41,29.79,0.45499999999999996,1.2625000000000002,346.0,1013,3966,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4976,1,15.44,29.75,0.0,1.571875,153.0,1013,3738,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4976,3,17.17,30.1,0.13,1.953125,100.0,1013,3733,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4976,3,18.04,30.54,0.005,2.1906250000000003,65.0,1013,3770,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4976,4,19.05,30.06,0.005,1.8718749999999997,71.0,1013,3809,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4976,3,18.61,31.12,0.0675,1.728125,81.0,1013,3771,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4976,3,19.17,30.4,0.3175,2.140625,71.0,1013,3771,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4976,3,19.59,30.39,0.185,2.04375,102.0,1013,3842,3.8,3493.916666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4977,1,16.97,29.3,0.04,0.97875,41.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4977,3,18.52,30.01,0.1,1.3525,55.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4977,4,19.66,29.68,0.21999999999999997,1.57625,49.0,1013,3837,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4977,4,20.47,29.22,0.27,1.3675,349.0,1013,3829,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4977,4,20.1,30.14,0.49999999999999994,1.0625,339.0,1013,3821,2.0,3452.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4977,3,20.57,30.05,1.2000000000000002,1.1412499999999999,310.0,1013,3822,2.1,3449.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4977,4,20.97,29.16,2.33,1.24625,66.0,1013,3916,2.6,3448.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4978,1,18.73,28.7,0.0,5.18125,346.0,1013,3975,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4978,1,18.75,29.56,0.0,4.31875,351.0,1013,4011,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4978,1,19.17,30.24,0.0,3.54375,349.0,1013,3954,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4978,1,19.1,30.66,0.005,1.8375,346.0,1013,3964,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4978,1,19.38,30.44,0.005,1.475,318.0,1013,3963,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4978,1,19.26,30.88,0.005,1.0187500000000003,52.0,1013,3937,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4978,1,19.57,31.0,0.005,1.2875,10.0,1013,3941,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4979,1,15.5,28.24,0.18,1.09125,17.0,1013,3742,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4979,3,17.56,28.42,0.6000000000000001,1.1775,61.0,1013,3777,1.8,3357.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4979,4,18.48,28.92,0.64,1.0837500000000002,72.0,1013,3804,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4979,4,19.88,28.15,0.52,0.8575,24.0,1013,3817,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4979,3,19.2,28.6,1.12,1.0474999999999999,323.0,1013,3790,2.1,3442.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4979,3,19.1,28.01,2.34,0.9550000000000001,349.0,1013,3794,1.6,3422.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4979,4,19.85,28.28,2.0399999999999996,0.8012499999999999,74.0,1013,3878,1.3,3517.84375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4980,3,12.51,24.69,3.08,1.64625,314.0,1013,3476,7.4,3136.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4980,3,12.88,25.48,2.25,1.2974999999999999,321.0,1013,3576,4.7,3129.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4980,4,13.58,26.14,2.4,0.9862500000000001,303.0,1013,3664,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4980,4,14.39,24.79,3.7699999999999996,1.085,319.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4980,4,14.28,24.99,5.54,0.9912500000000001,271.0,1013,3698,4.4,3388.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4980,4,14.64,25.16,3.1499999999999995,1.09375,340.0,1013,3669,3.7,3308.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4980,4,14.14,25.77,4.71,1.0475,350.0,1013,3774,3.3,3465.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4981,1,14.78,27.31,0.08,0.8175,356.0,1013,3740,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4981,3,16.46,27.57,0.37999999999999995,1.03375,40.0,1013,3794,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4981,4,17.42,27.44,0.48,0.975,74.0,1013,3814,1.8,3434.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4981,4,18.06,26.75,0.53,0.83125,68.0,1013,3803,1.5,3499.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4981,4,17.66,27.41,1.25,0.90375,40.0,1013,3790,1.8,3445.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4981,3,17.82,27.63,1.28,0.98125,353.0,1013,3800,1.7,3469.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4981,4,18.56,26.96,1.9,0.98,80.0,1013,3903,1.7,3517.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4982,1,15.11,28.8,0.22,1.05625,155.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4982,3,17.2,28.19,0.5,1.04375,152.0,1013,3901,1.0,3494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4982,4,17.98,27.91,0.65,0.89,352.0,1013,3916,1.1,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4982,4,19.38,27.48,2.2199999999999998,0.8125,6.0,1013,3872,1.2,3528.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4982,3,18.22,27.52,1.7400000000000002,0.9375,316.0,1013,3862,1.4,3526.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4982,3,18.12,28.22,1.69,0.8999999999999999,328.0,1013,3865,1.3,3542.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4982,3,18.13,27.15,3.01,0.88875,357.0,1013,3963,1.4,3596.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4983,1,12.17,25.07,0.025,2.7718749999999996,335.0,1013,4214,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4983,1,13.19,25.69,0.11000000000000001,2.45625,11.0,1013,4162,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4983,1,13.73,26.0,0.45,1.95625,7.0,1013,4073,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4983,1,13.62,26.49,0.505,1.425,2.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4983,1,14.55,26.32,0.7025,1.5187499999999998,4.0,1013,4009,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4983,1,14.98,26.96,0.36250000000000004,1.4156250000000001,358.0,1013,3993,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4983,1,14.43,27.68,0.21250000000000002,1.309375,48.0,1013,3996,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4984,1,16.78,29.24,0.0,2.3,32.0,1013,4178,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4984,1,17.58,30.14,0.0025,2.05625,267.0,1013,4060,4.3,3643.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4984,1,18.23,30.12,0.005,1.9156250000000001,251.0,1013,3967,4.8,3534.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4984,3,19.56,29.72,0.005,1.921875,176.0,1013,3946,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4984,1,18.95,30.04,0.0,1.959375,224.0,1013,3953,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4984,1,18.38,30.19,0.0,1.809375,244.0,1013,3953,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4984,3,18.61,31.52,0.022500000000000003,1.95,50.0,1013,3941,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4985,3,14.19,26.75,0.0,1.4475,329.0,1013,3961,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4985,3,13.91,26.91,0.38999999999999996,1.3312499999999998,175.0,1013,3960,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4985,3,15.28,26.01,1.18,1.66875,190.0,1013,3956,4.0,3565.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4985,4,16.23,25.84,1.11,1.9425,197.0,1013,3929,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4985,3,15.32,26.26,0.8500000000000001,2.08375,155.0,1013,3899,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4985,3,14.98,26.48,1.2600000000000002,1.32,181.0,1013,3905,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4985,3,16.48,26.5,1.5999999999999999,1.4700000000000002,309.0,1013,3972,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4986,3,19.16,24.93,0.115,2.4562500000000003,301.0,1013,4291,4.4,3976.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4986,3,18.72,25.1,0.15500000000000003,1.825,300.0,1013,4232,3.2,3828.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4986,1,18.59,25.53,0.08,1.478125,279.0,1013,4140,2.8,3671.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4986,1,18.93,26.64,0.005,1.2375,309.0,1013,4111,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4986,1,19.64,27.07,0.0,1.346875,316.0,1013,4095,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4986,1,19.68,27.4,0.0,1.359375,325.0,1013,4063,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4986,1,19.68,28.13,0.0,1.084375,310.0,1013,4022,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4987,1,12.48,25.23,0.04,1.2887499999999998,343.0,1013,3684,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4987,3,13.64,25.07,0.37,0.9512499999999999,346.0,1013,3756,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4987,4,14.48,24.43,0.86,0.65875,275.0,1013,3786,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4987,4,15.53,23.28,2.14,0.6275,218.0,1013,3788,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4987,3,15.24,24.15,1.64,0.7424999999999999,308.0,1013,3767,2.0,3459.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4987,3,15.17,24.66,1.02,0.7875,232.0,1013,3782,1.9,3477.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4987,3,15.46,24.38,1.99,0.66125,263.0,1013,3884,1.8,3537.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4988,3,16.98,30.67,0.0,1.09625,92.0,1013,3849,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4988,3,18.5,31.58,0.0,1.4300000000000002,72.0,1013,3851,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4988,4,18.92,32.11,0.01,1.4849999999999999,107.0,1013,3852,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4988,4,20.08,31.79,0.05,1.4849999999999999,105.0,1013,3859,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4988,3,19.54,31.79,0.42000000000000004,1.46,117.0,1013,3822,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4988,4,20.0,31.09,0.85,1.24875,111.0,1013,3834,2.7,3504.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4988,4,20.4,30.61,2.0700000000000003,1.2887499999999998,91.0,1013,3894,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4989,3,15.32,28.54,0.02,1.17125,3.0,1013,3921,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4989,3,15.97,28.85,0.45,1.375,165.0,1013,3925,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4989,4,16.75,28.15,1.3,1.6974999999999998,165.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4989,4,17.59,27.66,1.1400000000000001,1.92375,166.0,1013,3912,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4989,3,16.88,28.53,0.56,2.16125,174.0,1013,3879,4.1,3560.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4989,3,16.58,28.31,1.21,1.265,176.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4989,3,17.78,28.36,1.01,1.21375,124.0,1013,3951,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4990,3,14.22,25.99,0.05,1.35125,300.0,1013,3996,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4990,3,14.49,25.61,0.9099999999999999,1.18125,257.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4990,4,15.64,24.79,2.34,1.2337500000000001,289.0,1013,3974,2.3,3594.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4990,4,16.9,24.94,2.12,1.32375,285.0,1013,3925,2.3,3608.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4990,3,16.06,25.82,1.17,1.39625,136.0,1013,3914,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4990,3,15.7,25.01,2.2199999999999998,1.3137500000000002,257.0,1013,3922,2.8,3610.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4990,4,16.96,25.21,3.5100000000000002,1.3225,316.0,1013,3996,3.1,3679.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4991,1,13.72,27.46,0.0,3.38125,26.0,1013,4137,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4991,1,14.9,28.64,0.0075,3.1,26.0,1013,4025,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4991,1,15.18,29.22,0.1325,1.8843750000000001,37.0,1013,3932,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4991,3,15.58,29.68,0.2425,1.7812499999999998,271.0,1013,3919,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4991,1,16.52,29.06,0.6625000000000001,2.1624999999999996,265.0,1013,3922,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4991,3,16.44,29.42,0.4100000000000001,1.96875,272.0,1013,3921,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4991,3,16.86,30.44,0.22000000000000003,2.290625,38.0,1013,3919,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4992,3,16.66,29.87,0.0,0.90875,52.0,1013,3849,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4992,3,17.74,30.45,0.09,1.2974999999999999,52.0,1013,3870,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4992,4,18.91,30.44,0.03,1.5562500000000001,67.0,1013,3875,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4992,4,20.3,30.07,0.13,1.33,48.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4992,3,19.68,30.56,0.95,1.0625,38.0,1013,3849,2.4,3500.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4992,3,20.27,29.85,1.52,0.9475,58.0,1013,3843,2.9,3474.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4992,5,20.42,29.05,5.48,1.02625,58.0,1013,3936,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4993,1,13.75,28.94,0.0,1.9375,24.0,1013,4018,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4993,1,14.93,30.11,0.06,1.290625,16.0,1013,3925,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4993,3,15.9,30.49,0.030000000000000002,1.103125,25.0,1013,3876,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4993,3,15.61,29.94,0.20750000000000002,0.9406249999999999,230.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4993,3,15.84,30.53,0.34750000000000003,1.246875,228.0,1013,3838,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4993,1,15.36,31.07,0.065,0.996875,236.0,1013,3849,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4993,3,16.18,30.92,0.3125,1.8406250000000002,328.0,1013,3901,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4994,1,12.43,24.86,0.62,1.30125,344.0,1013,3704,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4994,3,14.01,24.48,1.25,1.375,353.0,1013,3751,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4994,4,14.76,24.82,1.29,1.24,328.0,1013,3782,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4994,4,16.04,23.82,1.57,1.31875,295.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4994,3,15.09,24.36,1.68,1.2975,289.0,1013,3769,2.3,3440.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4994,3,15.31,23.99,2.4,1.16875,335.0,1013,3778,1.9,3472.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4994,3,15.52,24.66,2.02,1.0062499999999999,322.0,1013,3867,1.7,3560.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4995,1,15.89,28.72,0.0,3.703125,22.0,1013,4488,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4995,1,15.79,29.68,0.0,3.2875,28.0,1013,4400,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4995,1,16.17,30.09,0.0,2.434375,37.0,1013,4318,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4995,1,16.13,29.94,0.0,1.909375,53.0,1013,4286,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4995,1,16.06,30.32,0.0,1.634375,53.0,1013,4202,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4995,1,16.56,30.43,0.0,1.678125,42.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4995,1,17.01,30.92,0.0,1.63125,15.0,1013,4129,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4996,1,17.91,27.34,0.02,3.3625,47.0,1013,4477,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4996,1,17.67,28.22,0.0,3.128125,54.0,1013,4379,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4996,1,18.29,29.08,0.005,2.790625,64.0,1013,4290,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4996,1,18.36,29.94,0.0,1.9874999999999998,78.0,1013,4260,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4996,1,18.53,30.5,0.0,1.546875,93.0,1013,4186,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4996,1,19.19,30.69,0.0,1.6187500000000001,98.0,1013,4154,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4996,1,19.42,30.77,0.0,1.790625,81.0,1013,4109,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4997,1,14.28,28.29,0.11,0.915,359.0,1013,3769,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4997,3,16.1,28.21,0.47000000000000003,0.88375,18.0,1013,3827,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4997,4,17.42,27.75,1.0,0.9450000000000001,37.0,1013,3845,1.3,3492.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4997,4,18.09,27.27,0.9099999999999999,0.8487500000000001,2.0,1013,3825,1.4,3492.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4997,3,17.56,27.79,1.71,0.8275,356.0,1013,3815,1.1,3466.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4997,3,17.77,27.86,1.81,0.9199999999999999,345.0,1013,3818,1.4,3497.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4997,4,17.9,27.14,2.4099999999999997,1.03125,32.0,1013,3913,1.4,3538.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4998,1,12.24,24.05,0.31000000000000005,1.2774999999999999,354.0,1013,3725,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4998,3,14.13,23.79,1.04,1.2475,38.0,1013,3763,2.3,3337.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4998,4,14.8,24.1,1.1700000000000002,1.20125,48.0,1013,3795,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4998,4,16.22,23.38,0.8999999999999999,1.075,317.0,1013,3809,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4998,4,15.57,24.11,1.4900000000000002,1.1912500000000001,295.0,1013,3782,2.5,3444.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4998,3,15.44,23.47,3.11,1.1,339.0,1013,3785,1.8,3440.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4998,4,16.01,23.8,2.4,0.9475,23.0,1013,3872,1.6,3514.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4999,3,15.53,27.83,0.02,1.06125,23.0,1013,3526,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4999,3,17.25,27.96,0.44000000000000006,1.26,18.0,1013,3540,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4999,4,17.94,28.36,0.8700000000000001,1.3525,31.0,1013,3624,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4999,4,18.47,28.38,0.37,1.1825,33.0,1013,3695,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4999,4,18.31,28.54,1.21,1.2600000000000002,35.0,1013,3717,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4999,4,19.13,28.1,3.3200000000000003,1.4137499999999998,25.0,1013,3654,2.9,3314.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4999,4,18.83,28.6,1.8599999999999999,1.27625,42.0,1013,3742,2.6,3351.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5000,3,16.02,28.37,0.02,1.1425,193.0,1013,3592,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5000,4,18.1,28.65,0.39999999999999997,1.355,12.0,1013,3606,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5000,4,18.94,29.01,0.63,1.3224999999999998,35.0,1013,3669,2.8,3215.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5000,4,19.43,28.91,0.22999999999999998,1.0262499999999999,31.0,1013,3728,2.5,3311.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5000,4,19.11,29.54,0.36999999999999994,1.105,183.0,1013,3721,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5000,3,20.2,29.17,2.3500000000000005,1.36875,107.0,1013,3688,3.1,3328.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5000,3,19.96,29.11,1.56,1.16625,41.0,1013,3776,3.0,3392.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5001,1,10.69,23.17,0.6200000000000001,1.54875,343.0,1013,3649,3.7,3330.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5001,3,11.62,23.47,0.91,1.415,348.0,1013,3705,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5001,4,12.32,23.52,1.04,1.4562499999999998,314.0,1013,3749,4.0,3350.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5001,4,13.43,22.91,1.16,1.48875,296.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5001,3,12.71,23.1,2.44,1.40375,286.0,1013,3742,3.7,3399.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5001,3,13.29,23.0,2.3,1.185,214.0,1013,3747,3.2,3439.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5001,3,13.15,23.31,2.16,0.9937500000000001,297.0,1013,3842,2.7,3519.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5002,3,15.9,28.51,0.08,0.82875,317.0,1013,3939,2.1,3586.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5002,3,17.23,28.79,0.16,1.0899999999999999,78.0,1013,3931,2.0,3515.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5002,4,17.83,29.01,0.45,1.3475000000000001,54.0,1013,3935,2.3,3545.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5002,4,18.83,28.12,0.54,1.23,86.0,1013,3898,2.3,3581.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5002,4,17.92,28.76,1.02,0.94875,80.0,1013,3889,1.8,3558.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5002,3,17.89,28.42,1.47,0.8812500000000001,62.0,1013,3891,2.2,3500.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5002,3,17.97,27.52,2.6399999999999997,1.1525,43.0,1013,3973,2.3,3607.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5003,1,15.58,29.11,0.0,1.6625,24.0,1013,3970,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5003,1,16.76,30.22,0.1275,1.3406250000000002,32.0,1013,3895,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5003,3,17.65,30.66,0.04000000000000001,1.490625,348.0,1013,3866,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5003,4,17.57,30.22,0.12250000000000001,0.9937499999999999,38.0,1013,3870,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5003,3,17.74,30.44,0.30250000000000005,1.009375,201.0,1013,3819,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5003,3,17.61,31.38,0.0625,0.83125,220.0,1013,3832,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5003,3,18.1,31.0,0.26250000000000007,1.528125,342.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5004,1,15.86,28.37,0.08,1.06,41.0,1013,3753,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5004,3,17.99,28.8,0.4,1.295,51.0,1013,3780,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5004,4,18.8,29.35,0.32,1.1625,85.0,1013,3804,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5004,4,20.29,28.54,0.29,0.8975,90.0,1013,3816,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5004,3,19.66,29.15,1.06,1.05875,56.0,1013,3789,2.2,3438.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5004,3,19.7,28.59,1.9800000000000002,0.9637500000000001,30.0,1013,3796,1.7,3409.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5004,4,20.38,28.55,1.88,0.8275,91.0,1013,3877,2.1,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5005,1,14.69,29.17,0.0,1.56875,12.0,1013,4140,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5005,1,15.91,30.08,0.015000000000000001,1.296875,231.0,1013,4023,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5005,3,16.54,30.32,0.34750000000000003,1.3093750000000002,53.0,1013,3945,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5005,3,17.09,30.08,0.22999999999999998,1.2374999999999998,213.0,1013,3943,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5005,1,16.67,30.61,0.21750000000000003,1.4625,236.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5005,1,16.78,30.75,0.11,1.328125,299.0,1013,3926,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5005,1,16.85,31.42,0.1725,1.3156249999999998,3.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5006,1,15.75,30.44,0.0,2.28125,29.0,1013,4156,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5006,1,16.62,31.38,0.0325,2.034375,33.0,1013,4031,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5006,3,17.5,31.71,0.22500000000000003,1.584375,53.0,1013,3937,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5006,3,18.58,31.41,0.21000000000000002,1.7125000000000001,229.0,1013,3925,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5006,3,18.39,31.46,0.16500000000000004,1.81875,237.0,1013,3929,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5006,3,17.56,31.61,0.08,1.671875,229.0,1013,3932,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5006,3,18.03,32.86,0.01,1.796875,227.0,1013,3924,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5007,1,16.71,27.25,0.04,0.9574999999999999,144.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5007,3,18.5,27.75,0.35,1.29375,91.0,1013,3752,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5007,4,19.07,28.41,0.23,1.2874999999999999,110.0,1013,3787,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5007,4,20.57,27.86,0.35000000000000003,1.10375,101.0,1013,3813,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5007,4,20.14,28.5,1.37,1.1800000000000002,115.0,1013,3777,2.2,3390.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5007,3,20.46,28.11,2.76,1.18125,106.0,1013,3781,2.8,3384.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5007,4,20.72,27.93,1.3900000000000001,1.095,75.0,1013,3860,2.4,3458.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5008,3,16.25,30.11,0.01,1.1,73.0,1013,3914,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5008,3,17.15,30.29,0.41000000000000003,1.3337499999999998,161.0,1013,3919,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5008,4,17.75,29.85,0.94,1.63625,168.0,1013,3921,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5008,4,18.58,29.48,0.98,1.82,169.0,1013,3905,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5008,3,17.97,29.95,0.61,2.0,171.0,1013,3873,3.9,3550.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5008,4,17.92,29.48,1.52,1.225,176.0,1013,3879,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5008,3,18.69,29.47,1.4500000000000002,1.075,117.0,1013,3948,2.1,3593.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5009,1,12.74,25.29,0.16,1.21875,337.0,1013,3698,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5009,3,13.98,24.97,0.66,0.975,249.0,1013,3761,2.6,3321.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5009,4,14.86,24.67,0.9600000000000001,0.68125,341.0,1013,3789,2.5,3389.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5009,4,15.8,23.46,1.95,0.5874999999999999,223.0,1013,3791,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5009,3,15.31,24.37,1.67,0.7,251.0,1013,3772,2.5,3451.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5009,3,15.5,24.55,1.41,0.725,15.0,1013,3786,2.2,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5009,4,15.7,24.38,2.0100000000000002,0.58375,238.0,1013,3884,2.1,3557.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5010,1,13.34,26.97,0.0,3.2175000000000002,3.0,1013,4106,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5010,1,14.13,27.82,0.12,2.7325,4.0,1013,4042,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5010,1,14.65,28.64,0.29000000000000004,1.96,18.0,1013,3943,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5010,1,14.13,29.32,0.5700000000000001,1.2525,35.0,1013,3911,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5010,3,15.48,28.9,1.6400000000000001,1.40875,339.0,1013,3895,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5010,3,15.77,29.3,1.48,1.1724999999999999,318.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5010,3,16.45,29.18,0.96,1.3375,33.0,1013,3919,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5011,1,18.09,30.09,0.0,1.8250000000000002,2.0,1013,4456,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5011,1,18.16,30.73,0.0,1.35625,4.0,1013,4371,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5011,1,18.56,30.87,0.0,1.440625,7.0,1013,4267,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5011,3,18.77,31.31,0.005,1.3312499999999998,343.0,1013,4229,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5011,1,18.93,31.97,0.005,1.153125,318.0,1013,4189,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5011,1,19.19,32.32,0.0925,1.334375,333.0,1013,4103,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5011,1,19.66,32.16,0.02,1.55,41.0,1013,4083,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5012,1,13.0,25.55,0.005,2.370833333333333,4.0,1013,4218,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5012,1,14.05,26.12,0.05750000000000001,2.1125,10.0,1013,4169,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5012,1,14.27,26.59,0.185,1.70625,311.0,1013,4079,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5012,1,14.28,27.3,0.1975,1.290625,18.0,1013,4032,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5012,1,15.08,27.51,0.295,1.434375,278.0,1013,4013,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5012,1,15.3,27.96,0.11750000000000001,1.325,344.0,1013,4000,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5012,1,15.03,28.63,0.08000000000000002,1.26875,50.0,1013,3995,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5013,1,13.23,28.32,0.0,3.1525,17.0,1013,4118,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5013,1,14.19,29.44,0.02,2.9425,7.0,1013,4010,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5013,1,14.53,30.16,0.08,1.79375,24.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5013,3,14.75,30.91,0.30000000000000004,1.7512500000000002,287.0,1013,3904,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5013,3,16.45,30.19,1.08,2.0999999999999996,263.0,1013,3909,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5013,3,16.45,30.26,0.7999999999999999,1.85375,286.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5013,3,16.5,31.23,0.39,2.14375,2.0,1013,3908,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5014,1,14.3,28.19,0.005,1.8375,8.0,1013,4134,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5014,1,15.41,29.13,0.04000000000000001,1.5281250000000002,9.0,1013,4020,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5014,1,15.89,29.35,0.405,1.5187499999999998,23.0,1013,3945,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5014,3,16.61,29.04,0.46499999999999997,1.5718750000000001,340.0,1013,3945,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5014,1,16.22,29.43,0.2925,1.759375,330.0,1013,3933,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5014,1,16.23,29.84,0.09250000000000001,1.6125,327.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5014,3,16.31,30.26,0.23249999999999998,1.5156249999999998,350.0,1013,3920,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5015,1,11.7,26.67,0.0,2.0,354.0,1013,4361,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5015,1,13.08,27.64,0.005,1.7562499999999999,358.0,1013,4271,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5015,1,12.85,28.4,0.0,1.025,166.0,1013,4214,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5015,3,14.03,28.74,0.01,0.8843749999999999,146.0,1013,4155,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5015,1,14.67,29.1,0.0,1.0687499999999999,226.0,1013,4086,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5015,1,14.49,28.89,0.005,1.3375,291.0,1013,4058,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5015,1,15.03,28.88,0.11,1.371875,109.0,1013,4034,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5016,1,18.54,25.6,0.020833333333333336,3.0270833333333336,335.0,1013,4426,5.3,4060.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5016,1,18.1,26.19,0.0075,2.34375,349.0,1013,4324,3.9,3866.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5016,1,17.77,27.03,0.0,1.89375,339.0,1013,4228,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5016,1,18.22,28.05,0.0,1.54375,344.0,1013,4186,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5016,1,18.68,28.69,0.0,1.4093750000000003,297.0,1013,4160,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5016,1,18.65,29.08,0.005,1.390625,343.0,1013,4081,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5016,1,19.06,29.45,0.0325,1.490625,21.0,1013,4042,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5017,1,18.46,27.85,0.0,5.2125,351.0,1013,3982,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5017,1,18.55,28.68,0.0,4.30625,356.0,1013,4016,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5017,1,18.94,29.14,0.0,3.4312500000000004,345.0,1013,3960,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5017,1,18.89,29.49,0.02,1.9062499999999998,347.0,1013,3969,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5017,1,19.15,29.34,0.0,1.5812499999999998,312.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5017,1,19.1,29.65,0.0,1.1531250000000002,207.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5017,1,19.46,29.89,0.0,1.3718750000000002,350.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5018,1,14.23,29.18,0.0,2.171875,293.0,1013,4414,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5018,1,14.89,29.79,0.0,2.146875,360.0,1013,4320,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5018,1,15.24,30.47,0.0,1.984375,354.0,1013,4274,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5018,1,15.75,31.14,0.0,1.9562499999999998,28.0,1013,4202,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5018,1,16.38,31.7,0.0,1.984375,79.0,1013,4152,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5018,1,16.58,31.22,0.0,2.3375,347.0,1013,4110,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5018,1,16.67,31.09,0.0175,1.8875000000000002,329.0,1013,4077,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5019,3,11.16,22.67,2.5900000000000003,1.0625,355.0,1013,3462,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5019,3,12.2,22.91,3.2299999999999995,1.345,21.0,1013,3501,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5019,4,12.64,22.68,2.7800000000000002,1.2149999999999999,204.0,1013,3573,3.1,3123.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5019,4,13.22,22.37,2.7800000000000002,1.11125,20.0,1013,3648,2.2,3280.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5019,4,13.89,22.9,3.7100000000000004,1.2825,348.0,1013,3668,3.0,3325.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5019,4,14.46,22.47,5.67,1.0225,23.0,1013,3611,2.9,3259.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5019,4,13.66,23.39,3.22,1.0274999999999999,32.0,1013,3720,2.3,3317.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5020,1,15.14,31.37,0.0,2.2125000000000004,333.0,1013,4420,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5020,1,15.87,32.05,0.0,2.0968750000000003,309.0,1013,4325,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5020,1,16.17,32.66,0.0,2.01875,340.0,1013,4279,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5020,3,16.79,33.19,0.0,2.0625,360.0,1013,4209,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5020,1,17.58,33.88,0.0,1.9656250000000002,106.0,1013,4161,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5020,1,17.73,33.54,0.0,2.390625,340.0,1013,4118,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5020,1,17.73,33.37,0.01,1.9718749999999998,328.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5021,1,14.21,30.81,0.0,2.05,25.0,1013,4394,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5021,1,15.47,31.39,0.0,1.9812500000000002,34.0,1013,4304,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5021,1,15.7,31.96,0.0,1.884375,29.0,1013,4256,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5021,1,16.5,32.35,0.0,1.8218750000000001,43.0,1013,4184,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5021,3,17.09,33.08,0.0,1.7374999999999998,25.0,1013,4129,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5021,1,17.28,32.59,0.0,2.021875,13.0,1013,4089,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5021,1,17.23,32.65,0.0925,1.734375,20.0,1013,4064,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5022,1,16.54,29.36,0.02,0.94875,76.0,1013,3801,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5022,3,17.84,30.2,0.0,1.46625,71.0,1013,3830,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5022,4,19.13,30.52,0.0,1.6675,85.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5022,4,20.52,29.85,0.05,1.605,67.0,1013,3839,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5022,4,20.08,30.51,0.32000000000000006,1.37,5.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5022,3,20.45,30.39,0.9200000000000002,1.415,324.0,1013,3824,3.3,3453.7925,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5022,4,21.21,29.74,1.91,1.3225,99.0,1013,3908,3.2,3473.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5023,1,14.22,29.31,0.0,3.1656250000000004,26.0,1013,4130,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5023,1,15.17,30.28,0.015,2.6499999999999995,25.0,1013,4008,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5023,3,15.87,31.24,0.0775,1.5625,35.0,1013,3913,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5023,3,16.5,31.18,0.0725,1.728125,252.0,1013,3906,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5023,3,17.19,30.63,0.685,2.0375,248.0,1013,3903,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5023,3,16.75,30.87,0.3775,1.7499999999999998,248.0,1013,3902,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5023,3,17.11,31.83,0.10250000000000001,2.13125,22.0,1013,3905,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5024,3,16.29,28.58,0.01,0.76125,305.0,1013,3950,1.7,3587.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5024,3,18.03,28.76,0.13,0.925,70.0,1013,3942,1.7,3524.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5024,4,18.56,28.91,0.41,1.11,44.0,1013,3947,2.0,3569.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5024,8,19.4,27.99,0.83,0.97875,75.0,1013,3904,1.7,3595.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5024,3,18.7,28.45,1.21,0.725,77.0,1013,3895,1.6,3586.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5024,4,18.45,28.41,1.54,0.71375,50.0,1013,3899,1.9,3518.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5024,3,18.34,27.57,3.2399999999999998,1.04375,57.0,1013,3980,2.1,3609.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5025,3,17.1,30.28,0.0,1.105,61.0,1013,3845,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5025,3,18.03,31.28,0.0,1.5150000000000001,60.0,1013,3864,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5025,3,19.14,31.45,0.02,1.6225,79.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5025,4,20.67,30.94,0.13,1.41875,45.0,1013,3863,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5025,3,19.9,31.3,0.8800000000000001,1.1875,134.0,1013,3837,2.6,3499.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5025,3,20.39,30.2,1.12,1.2399999999999998,77.0,1013,3838,2.9,3441.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5025,4,21.08,30.14,4.99,1.21625,79.0,1013,3922,3.1,3515.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5026,3,15.87,27.93,0.04,1.115,33.0,1013,3532,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5026,3,17.43,28.12,0.31000000000000005,1.35625,33.0,1013,3544,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5026,4,18.11,28.57,0.8,1.36875,48.0,1013,3627,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5026,4,18.7,28.57,0.5099999999999999,1.25125,45.0,1013,3699,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5026,4,18.55,28.87,1.2500000000000002,1.325,46.0,1013,3721,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5026,4,19.44,28.34,2.92,1.54875,40.0,1013,3658,3.2,3305.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5026,3,18.96,28.97,1.89,1.4124999999999999,49.0,1013,3745,3.6,3342.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5027,1,15.28,29.4,0.18000000000000002,0.9924999999999999,323.0,1013,3866,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5027,3,17.41,28.83,0.44,1.0775,4.0,1013,3898,1.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5027,4,18.24,28.78,0.43999999999999995,0.9475,11.0,1013,3913,1.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5027,4,19.57,28.38,1.7000000000000002,0.89375,16.0,1013,3870,1.1,3536.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5027,3,18.46,28.13,1.52,0.90375,325.0,1013,3861,1.2,3510.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5027,3,18.36,29.0,1.52,0.9300000000000002,334.0,1013,3863,1.2,3521.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5027,3,18.43,27.86,2.7400000000000007,0.91875,4.0,1013,3960,1.3,3596.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5028,3,16.63,29.73,0.0,1.0775000000000001,85.0,1013,3796,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5028,3,18.1,30.3,0.0,1.7425000000000002,92.0,1013,3801,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5028,4,18.81,31.02,0.0,1.58125,92.0,1013,3823,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5028,4,20.63,30.64,0.01,1.5125,99.0,1013,3838,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5028,3,20.45,31.0,0.23,1.56875,96.0,1013,3807,4.2,3408.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5028,4,20.74,30.89,1.05,1.5625,94.0,1013,3813,3.7,3446.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5028,4,21.28,30.22,0.8800000000000001,1.52,101.0,1013,3883,4.1,3519.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5029,1,12.4,25.36,0.21,0.82375,40.0,1013,3871,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5029,1,14.24,25.98,0.6100000000000001,1.15625,147.0,1013,3859,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5029,3,14.36,26.55,0.47,1.2574999999999998,144.0,1013,3863,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5029,4,15.5,25.75,0.89,1.145,177.0,1013,3869,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5029,3,15.2,25.94,1.2799999999999998,1.175,226.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5029,3,15.0,25.44,1.83,0.8150000000000001,77.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5029,3,15.6,25.46,2.02,0.8725,61.0,1013,3894,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5030,1,17.15,26.51,0.08,2.5375,327.0,1013,4267,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5030,1,17.82,27.28,0.060000000000000005,2.2468749999999997,324.0,1013,4226,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5030,1,18.25,27.7,0.25,1.89375,324.0,1013,4135,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5030,1,18.26,28.15,0.22,1.621875,319.0,1013,4112,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5030,1,18.91,28.79,0.14250000000000002,1.70625,307.0,1013,4097,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5030,1,19.21,29.14,0.07,1.6375000000000002,312.0,1013,4073,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5030,1,18.63,29.02,0.12,1.66875,317.0,1013,4040,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5031,1,14.19,29.11,0.0,1.6937499999999999,79.0,1013,3985,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5031,1,14.97,30.5,0.0,1.58125,308.0,1013,3940,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5031,3,15.38,30.57,0.0,1.75,313.0,1013,3918,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5031,4,15.63,29.7,0.0,1.6656250000000001,267.0,1013,3910,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5031,1,15.86,30.15,0.0,1.8031249999999999,259.0,1013,3858,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5031,1,15.35,30.64,0.0,1.55,235.0,1013,3887,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5031,3,16.46,30.75,0.0,2.05625,60.0,1013,3924,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5032,1,13.28,26.14,0.28,1.125,316.0,1013,3865,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5032,3,15.13,25.56,0.56,1.1412499999999999,154.0,1013,3899,1.1,3493.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5032,4,15.95,25.2,0.7700000000000001,0.85125,330.0,1013,3914,1.1,3537.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5032,4,17.43,24.83,2.56,0.8174999999999999,2.0,1013,3870,1.2,3524.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5032,3,16.22,25.07,1.9300000000000002,0.94,312.0,1013,3860,1.5,3512.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5032,3,16.13,25.64,1.83,0.92125,327.0,1013,3863,1.4,3534.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5032,3,16.15,24.74,3.2199999999999998,0.87875,354.0,1013,3963,1.4,3625.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5033,3,16.33,29.64,0.0,0.6825,122.0,1013,3894,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5033,3,17.49,30.21,0.19999999999999998,1.03,76.0,1013,3902,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5033,4,18.28,30.23,0.22999999999999998,1.3975,117.0,1013,3908,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5033,4,19.5,29.62,0.8999999999999999,1.4649999999999999,29.0,1013,3882,2.5,3537.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5033,3,18.59,29.76,1.46,1.15625,192.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5033,3,19.1,29.35,1.8300000000000003,0.7537499999999999,52.0,1013,3866,2.0,3535.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5033,5,19.41,28.61,4.65,0.88625,40.0,1013,3952,1.8,3595.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5034,3,16.77,28.49,0.02,0.71875,337.0,1013,3949,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5034,4,18.57,28.51,0.25,0.795,42.0,1013,3954,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5034,4,18.97,28.64,0.6,0.90875,7.0,1013,3957,1.7,3584.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5034,4,19.85,27.78,1.11,0.785,17.0,1013,3911,1.6,3604.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5034,3,19.19,28.04,1.54,0.53375,51.0,1013,3903,1.5,3590.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5034,3,18.98,28.3,1.6199999999999999,0.64625,357.0,1013,3905,1.8,3552.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5034,4,18.73,27.49,3.5199999999999996,0.8075,1.0,1013,3985,1.8,3613.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5035,3,14.61,27.58,0.16,0.9874999999999999,116.0,1013,3869,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5035,3,16.0,27.93,0.33,1.3699999999999999,106.0,1013,3878,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5035,3,16.19,27.67,0.69,1.3287499999999999,133.0,1013,3889,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5035,4,17.12,27.23,0.97,1.2675,138.0,1013,3879,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5035,3,16.63,27.23,1.65,1.185,190.0,1013,3846,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5035,3,16.55,26.91,1.99,1.0150000000000001,205.0,1013,3852,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5035,3,17.69,26.39,2.7800000000000002,1.125,116.0,1013,3927,2.5,3538.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5036,1,13.75,26.85,0.0,2.5322916666666666,7.0,1013,4211,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5036,1,14.86,27.47,0.015,2.328125,19.0,1013,4160,3.6,3797.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5036,1,15.25,27.92,0.2175,1.84375,347.0,1013,4069,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5036,1,15.15,28.49,0.2875,1.378125,8.0,1013,4022,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5036,1,16.09,28.5,0.49000000000000005,1.43125,275.0,1013,4002,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5036,1,16.38,28.97,0.245,1.3562500000000002,352.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5036,1,16.16,29.67,0.10500000000000001,1.3125,73.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5037,1,17.05,24.91,0.165,1.575,352.0,1013,4451,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5037,1,17.17,25.44,0.165,1.09375,359.0,1013,4362,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5037,1,17.43,25.61,0.14500000000000002,1.075,8.0,1013,4256,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5037,1,17.7,26.11,0.25,0.8625,358.0,1013,4216,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5037,1,17.86,26.74,0.26,0.659375,307.0,1013,4178,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5037,1,18.22,27.05,0.32749999999999996,0.83125,333.0,1013,4095,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5037,1,18.67,26.89,0.245,1.13125,48.0,1013,4071,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5038,1,16.92,26.25,0.0,2.6375,313.0,1013,3878,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5038,3,18.72,27.54,0.0,1.91875,50.0,1013,3833,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5038,3,18.48,28.21,0.03,2.4,290.0,1013,3823,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5038,3,18.84,28.57,0.01,2.009375,274.0,1013,3848,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5038,3,19.77,28.94,0.0425,1.90625,259.0,1013,3824,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5038,3,20.51,28.56,0.04,1.940625,229.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5038,3,19.89,28.21,0.05,2.1624999999999996,291.0,1013,3850,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5039,3,12.44,25.28,1.9200000000000002,1.06875,345.0,1013,3590,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5039,4,14.85,24.95,3.04,1.02875,358.0,1013,3633,2.5,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5039,4,15.68,25.36,2.76,1.05,326.0,1013,3693,2.6,3248.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5039,8,16.64,24.84,2.06,0.865,341.0,1013,3750,2.7,3365.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5039,4,16.44,25.55,2.86,1.09375,307.0,1013,3734,3.1,3415.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5039,4,16.83,24.59,5.12,0.9025000000000001,0.0,1013,3698,2.6,3333.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5039,3,16.35,25.22,3.88,0.8712500000000001,9.0,1013,3791,2.1,3428.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5040,3,11.83,25.33,2.19,0.9825,317.0,1013,3647,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5040,3,13.84,24.83,2.8299999999999996,1.01875,220.0,1013,3685,2.3,3259.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5040,3,14.48,24.79,2.7100000000000004,0.9537500000000001,210.0,1013,3734,2.6,3299.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5040,4,16.49,24.47,2.73,0.8612500000000001,199.0,1013,3775,2.5,3382.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5040,4,15.71,24.46,3.4400000000000004,0.855,295.0,1013,3753,2.9,3410.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5040,5,15.85,24.08,5.23,0.68625,316.0,1013,3738,2.2,3388.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5040,3,15.51,24.81,4.0,0.72375,21.0,1013,3825,2.1,3458.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5041,1,14.66,26.8,0.62,1.03375,331.0,1013,3613,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5041,4,17.12,27.07,1.3,1.15625,353.0,1013,3647,2.5,3222.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5041,4,17.82,27.26,1.58,1.1375000000000002,1.0,1013,3705,2.8,3261.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5041,4,18.76,26.67,1.26,0.8725,358.0,1013,3761,1.9,3344.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5041,4,18.26,27.18,1.65,0.9275,342.0,1013,3741,2.2,3376.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5041,4,18.83,26.94,3.2800000000000002,1.05625,7.0,1013,3712,2.7,3373.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5041,3,19.01,26.86,3.22,0.95625,30.0,1013,3798,2.3,3404.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5042,1,9.87,22.62,0.28,1.4925,337.0,1013,3665,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5042,3,10.69,22.4,0.53,1.3275,338.0,1013,3734,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5042,4,11.26,22.27,0.73,1.18,311.0,1013,3768,3.2,3366.09375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5042,4,12.71,20.87,1.9200000000000002,1.2275,279.0,1013,3773,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5042,4,12.32,21.8,1.61,1.2525,289.0,1013,3755,2.9,3436.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5042,3,12.21,22.25,1.13,1.245,346.0,1013,3772,3.0,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5042,3,12.22,22.23,1.9800000000000002,1.025,322.0,1013,3869,2.6,3539.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5043,1,13.11,25.95,0.025,2.5677083333333335,355.0,1013,4224,5.1,3907.5416666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5043,1,13.92,26.47,0.12000000000000001,2.234375,353.0,1013,4177,4.7,3788.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5043,1,14.22,26.86,0.275,1.784375,358.0,1013,4088,3.7,3676.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5043,1,14.19,27.6,0.26,1.3687500000000001,354.0,1013,4042,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5043,1,15.07,27.72,0.38,1.5593750000000002,1.0,1013,4024,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5043,1,15.4,28.35,0.10500000000000001,1.453125,313.0,1013,4008,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5043,1,15.04,29.01,0.07,1.275,45.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5044,1,15.45,28.16,0.2,1.04125,358.0,1013,3739,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5044,3,17.28,28.42,0.64,1.1175000000000002,54.0,1013,3782,1.7,3363.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5044,4,18.32,28.92,0.54,1.00125,69.0,1013,3808,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5044,4,19.24,28.0,0.7000000000000001,0.96375,80.0,1013,3815,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5044,3,18.66,28.73,0.88,1.06875,9.0,1013,3792,1.4,3479.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5044,3,18.78,28.48,1.8699999999999999,1.03875,352.0,1013,3796,1.6,3458.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5044,4,19.38,28.22,1.8199999999999998,0.805,72.0,1013,3884,1.4,3526.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5045,1,12.78,27.33,0.045,1.70625,18.0,1013,3859,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5045,1,14.42,28.28,0.11,1.55,64.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5045,3,15.06,28.7,0.005,1.85,345.0,1013,3832,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5045,3,15.45,28.66,0.1325,1.8125,307.0,1013,3858,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5045,3,15.94,28.93,0.41,1.7062500000000003,246.0,1013,3809,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5045,3,16.72,28.69,0.48750000000000004,1.55625,61.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5045,3,16.41,28.28,0.76,1.56875,46.0,1013,3862,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5046,1,12.72,25.56,0.24000000000000002,1.3599999999999999,343.0,1013,3650,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5046,3,13.49,25.54,0.23,0.9975,347.0,1013,3732,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5046,4,14.15,25.0,0.88,0.80125,346.0,1013,3766,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5046,4,15.55,23.58,2.29,0.805,213.0,1013,3767,2.1,3479.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5046,4,15.31,24.69,1.73,0.8775000000000001,351.0,1013,3748,1.9,3415.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5046,3,14.93,25.41,0.7999999999999999,1.07125,353.0,1013,3770,2.4,3494.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5046,3,15.24,25.05,1.98,0.825,342.0,1013,3873,1.9,3542.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5047,3,15.59,31.01,0.0,1.2650000000000001,95.0,1013,3792,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5047,3,17.21,31.51,0.02,1.8475,90.0,1013,3795,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5047,3,17.84,32.2,0.02,1.9787500000000002,86.0,1013,3821,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5047,4,19.68,31.73,0.02,1.84125,89.0,1013,3849,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5047,3,19.28,31.91,0.39,1.8450000000000002,93.0,1013,3803,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5047,3,19.47,31.31,0.77,1.7275,83.0,1013,3809,5.3,3389.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5047,4,20.2,31.09,1.52,1.9362499999999998,87.0,1013,3870,5.2,3460.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5048,1,12.81,25.7,0.37,1.2650000000000001,346.0,1013,3718,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5048,3,14.66,25.3,1.04,1.33,13.0,1013,3763,2.2,3338.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5048,4,15.51,25.59,1.05,1.1975,349.0,1013,3794,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5048,4,16.69,24.8,1.23,1.2125,305.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5048,3,15.88,25.45,1.44,1.30375,293.0,1013,3781,2.2,3442.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5048,3,15.89,24.8,2.65,1.135,337.0,1013,3786,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5048,3,16.41,25.35,1.95,1.01125,342.0,1013,3873,1.5,3568.15625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5049,3,8.98,19.89,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3144.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5049,3,9.1,20.79,0.84,1.58,327.0,1013,3640,2.7,3222.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5049,4,9.9,21.45,0.98,1.2462499999999999,294.0,1013,3717,2.2,3333.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5049,4,11.22,20.72,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5049,4,10.59,20.59,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5049,3,10.91,20.83,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5049,3,10.8,21.43,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5050,1,14.26,28.86,0.0025,1.296875,77.0,1013,3911,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5050,1,15.29,29.73,0.2975,1.30625,93.0,1013,3868,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5050,3,15.86,29.98,0.03,1.7937500000000002,94.0,1013,3868,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5050,4,16.76,29.08,0.16749999999999998,1.70625,172.0,1013,3873,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5050,1,16.0,30.13,0.0975,1.890625,231.0,1013,3816,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5050,3,15.97,30.49,0.0925,1.490625,251.0,1013,3834,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5050,3,16.79,29.96,0.28250000000000003,1.925,54.0,1013,3888,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5051,1,13.92,28.76,0.18,0.875,307.0,1013,3762,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5051,3,15.74,28.36,0.62,0.8625,304.0,1013,3829,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5051,4,16.99,27.72,1.06,0.8212499999999999,7.0,1013,3850,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5051,4,18.08,27.23,1.97,0.77125,358.0,1013,3827,1.5,3515.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5051,3,17.21,27.7,2.43,0.8087499999999999,347.0,1013,3814,1.3,3470.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5051,3,17.34,27.7,2.13,0.92625,353.0,1013,3816,1.6,3510.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5051,4,17.42,27.14,3.47,0.92625,18.0,1013,3912,1.5,3556.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5052,3,14.75,27.18,0.18000000000000002,1.03,174.0,1013,3866,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5052,3,16.72,28.12,0.14,1.3725,129.0,1013,3872,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5052,4,16.57,28.21,0.41000000000000003,1.5037500000000001,155.0,1013,3877,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5052,4,17.83,27.6,0.83,1.4100000000000001,161.0,1013,3878,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5052,3,17.17,27.99,1.1199999999999999,1.38125,209.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5052,3,17.18,27.13,1.78,1.0675,221.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5052,4,18.25,26.97,2.54,1.045,95.0,1013,3911,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5053,1,15.7,27.73,0.0,3.0031250000000003,22.0,1013,4166,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5053,1,16.37,28.7,0.015,2.596875,345.0,1013,4059,5.3,3560.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5053,1,16.9,29.2,0.0275,1.759375,347.0,1013,3969,3.9,3480.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5053,3,17.46,29.05,0.0825,1.440625,21.0,1013,3940,2.8,3492.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5053,1,17.41,29.0,0.185,1.53125,307.0,1013,3950,2.9,3607.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5053,3,17.23,29.45,0.085,1.465625,301.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5053,3,17.91,30.32,0.1375,1.459375,27.0,1013,3937,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5054,1,12.09,24.59,0.08,0.9437500000000001,343.0,1013,3697,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5054,3,13.48,24.51,0.45999999999999996,0.74,28.0,1013,3772,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5054,4,14.43,23.97,0.9099999999999999,0.62,55.0,1013,3795,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5054,4,15.27,23.38,1.91,0.6,68.0,1013,3791,1.3,3470.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5054,3,15.0,23.98,2.04,0.64375,53.0,1013,3772,1.8,3453.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5054,3,15.1,24.62,1.06,0.7324999999999999,4.0,1013,3787,1.8,3455.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5054,3,15.87,24.14,1.6,0.69625,63.0,1013,3892,1.7,3509.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5055,3,11.25,23.14,1.37,1.7862500000000001,336.0,1013,3538,3.9,3161.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5055,3,11.57,23.75,1.45,1.3325,338.0,1013,3638,2.0,3207.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5055,4,12.47,24.37,1.4,1.245,293.0,1013,3720,2.2,3283.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5055,4,13.75,23.44,1.9,1.2750000000000001,305.0,1013,3751,2.4,3422.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5055,4,13.13,23.24,4.87,1.3025,271.0,1013,3737,2.5,3420.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5055,4,13.49,23.38,3.02,1.06,352.0,1013,3720,2.3,3378.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5055,3,13.23,23.76,4.83,0.94,359.0,1013,3819,1.4,3515.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5056,3,12.39,24.28,1.87,1.2725,338.0,1013,3636,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5056,3,13.62,24.44,2.35,1.2,354.0,1013,3682,2.9,3263.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5056,4,14.17,24.58,2.5399999999999996,1.23625,306.0,1013,3733,3.5,3307.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5056,4,15.43,24.07,2.9600000000000004,1.21875,262.0,1013,3757,3.3,3392.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5056,4,15.14,23.99,4.359999999999999,1.23375,291.0,1013,3738,2.7,3424.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5056,3,15.57,23.74,4.18,0.9862500000000001,350.0,1013,3733,3.2,3411.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5056,3,15.42,24.34,5.08,0.7875000000000001,340.0,1013,3827,2.3,3470.4700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5057,3,16.2,29.03,0.04,0.8725,17.0,1013,3923,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5057,3,17.24,29.36,0.27,1.0787499999999999,83.0,1013,3919,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5057,4,17.9,29.55,0.27,1.4300000000000002,41.0,1013,3925,2.5,3529.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5057,4,19.14,28.8,0.55,1.3875000000000002,51.0,1013,3894,2.6,3572.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5057,3,17.9,29.39,0.78,1.0575,70.0,1013,3884,2.0,3548.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5057,3,18.17,28.88,1.5,0.8450000000000001,57.0,1013,3883,2.1,3542.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5057,3,18.51,27.91,4.41,1.03375,25.0,1013,3966,2.0,3577.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5058,1,13.58,29.61,0.0,1.9875,27.0,1013,4064,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5058,1,14.55,30.85,0.0,1.328125,29.0,1013,3962,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5058,3,14.93,31.19,0.04,1.09375,45.0,1013,3905,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5058,4,15.02,30.36,0.36250000000000004,1.284375,192.0,1013,3909,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5058,3,15.11,30.96,0.1925,1.490625,198.0,1013,3871,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5058,1,14.79,31.41,0.035,1.2687499999999998,206.0,1013,3877,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5058,1,15.22,31.53,0.055,1.475,144.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5059,1,12.62,25.02,0.0475,1.8968749999999999,357.0,1013,3918,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5059,3,14.51,26.13,0.22250000000000003,1.565625,26.0,1013,3853,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5059,1,14.24,26.97,0.21,1.465625,287.0,1013,3834,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5059,3,14.91,27.43,0.3225,1.478125,259.0,1013,3851,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5059,3,15.76,27.53,0.6024999999999999,1.4937500000000001,254.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5059,3,16.44,27.5,0.6775000000000001,1.4968750000000002,252.0,1013,3800,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5059,3,15.88,27.5,0.6775000000000001,1.525,266.0,1013,3856,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5060,1,14.0,25.93,0.01,2.105,23.0,1013,3961,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5060,1,15.3,26.9,0.48,1.41625,38.0,1013,3886,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5060,1,15.28,27.82,0.21999999999999997,1.29375,35.0,1013,3850,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5060,3,16.08,28.3,0.39000000000000007,1.1262500000000002,254.0,1013,3860,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5060,3,17.07,27.93,1.2,1.13125,262.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5060,4,17.34,27.49,1.45,1.185,265.0,1013,3813,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5060,1,17.13,28.33,0.8300000000000001,1.23625,268.0,1013,3848,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5061,1,13.42,26.49,0.13,1.1375000000000002,50.0,1013,3871,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5061,1,14.83,27.39,0.26,1.1875,114.0,1013,3830,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5061,3,15.39,27.73,0.060000000000000005,1.6,11.0,1013,3829,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5061,4,15.69,27.69,0.3,1.5025,224.0,1013,3845,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5061,1,15.95,27.86,0.67,1.3475,229.0,1013,3792,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5061,3,16.89,27.73,0.61,1.12375,239.0,1013,3808,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5061,3,16.87,27.39,0.81,1.09125,38.0,1013,3875,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5062,1,14.68,25.86,0.05,2.83875,344.0,1013,4006,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5062,1,15.87,26.77,0.76,2.1462499999999998,355.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5062,1,15.6,27.63,0.45999999999999996,1.5412499999999998,328.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5062,1,16.01,28.5,0.76,1.21,280.0,1013,3862,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5062,3,16.98,27.92,2.35,1.205,305.0,1013,3848,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5062,3,17.23,27.14,2.5399999999999996,1.1724999999999999,299.0,1013,3837,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5062,3,17.54,27.39,1.89,1.26125,332.0,1013,3849,2.2,3480.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5063,1,14.75,23.72,0.25,2.48625,10.0,1013,3983,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5063,1,15.94,24.61,1.29,1.7625,2.0,1013,3924,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5063,1,15.41,25.5,0.62,1.1925,336.0,1013,3862,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5063,1,15.87,26.3,1.03,0.86875,303.0,1013,3853,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5063,3,17.03,25.67,2.81,0.81375,308.0,1013,3839,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5063,3,17.34,25.05,2.81,0.925,299.0,1013,3825,2.1,3575.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5063,1,17.54,25.62,2.09,0.9325,300.0,1013,3839,2.3,3505.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5064,1,14.44,25.67,0.0,2.38375,26.0,1013,3970,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5064,1,15.68,26.73,0.52,1.775,353.0,1013,3893,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5064,1,15.66,27.68,0.18000000000000002,1.5637500000000002,307.0,1013,3851,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5064,3,16.56,28.26,0.4,1.3199999999999998,283.0,1013,3854,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5064,1,17.66,27.84,1.07,1.21625,278.0,1013,3826,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5064,3,17.89,26.93,1.75,1.25625,279.0,1013,3813,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5064,1,17.89,28.1,0.99,1.3762500000000002,281.0,1013,3843,2.3,3479.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5065,1,15.01,25.15,0.35,2.382291666666667,352.0,1013,4210,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5065,1,15.73,25.73,0.42500000000000004,2.16875,350.0,1013,4162,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5065,1,16.42,25.99,0.9775,1.8062500000000001,356.0,1013,4080,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5065,1,16.23,26.21,0.7625,1.553125,1.0,1013,4041,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5065,1,16.97,26.19,0.835,1.571875,346.0,1013,4023,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5065,1,17.49,26.65,0.5325,1.428125,347.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5065,1,17.3,27.28,0.32499999999999996,1.6124999999999998,16.0,1013,4007,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5066,1,15.83,27.13,0.01,2.915,4.0,1013,3983,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5066,1,16.92,28.29,0.35,2.2625,344.0,1013,3915,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5066,1,16.58,29.2,0.12,1.6425,320.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5066,1,17.02,30.03,0.4,1.3537499999999998,268.0,1013,3865,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5066,3,17.84,29.59,1.5899999999999999,1.2225,303.0,1013,3848,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5066,3,18.26,29.0,1.8699999999999999,1.14625,76.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5066,3,18.57,29.13,1.37,1.3775,314.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5067,3,11.87,23.82,4.249999999999999,1.2850000000000001,348.0,1013,3520,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5067,4,12.94,23.84,4.17,1.0812499999999998,8.0,1013,3554,2.5,3122.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5067,4,13.85,23.75,3.8200000000000003,1.07375,192.0,1013,3623,2.4,3197.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5067,8,15.13,23.39,3.0500000000000003,0.9087500000000001,1.0,1013,3688,2.4,3304.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5067,4,15.5,24.16,4.75,1.12,311.0,1013,3688,3.2,3344.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5067,4,15.62,23.02,5.319999999999999,0.7324999999999999,9.0,1013,3650,2.2,3319.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5067,4,14.98,23.77,4.13,0.8837499999999999,25.0,1013,3753,2.1,3401.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5068,3,9.48,22.19,1.87,2.27625,360.0,1013,3405,6.4,3051.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5068,4,9.62,23.71,0.79,1.38625,321.0,1013,3510,3.7,3085.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5068,4,9.83,24.47,1.33,0.98,333.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5068,4,10.42,23.52,2.53,1.19,5.0,1013,3665,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5068,4,10.64,23.78,3.2399999999999998,1.0237500000000002,297.0,1013,3654,4.6,3386.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5068,4,11.28,24.07,1.46,1.35625,0.0,1013,3623,4.2,3308.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5068,3,10.3,24.53,2.5200000000000005,1.50125,358.0,1013,3736,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5069,1,12.51,27.32,0.0,2.203125,50.0,1013,4084,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5069,1,13.56,28.46,0.005,1.7125,56.0,1013,3977,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5069,1,14.11,28.71,0.30250000000000005,1.65625,271.0,1013,3917,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5069,3,14.42,28.11,0.39,1.55625,26.0,1013,3917,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5069,1,13.88,28.25,0.3925,1.5312499999999998,62.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5069,1,14.09,28.99,0.01,1.5031249999999998,86.0,1013,3880,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5069,1,14.44,29.33,0.3275,1.603125,63.0,1013,3893,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5070,1,14.24,27.52,0.0,1.63125,346.0,1013,4416,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5070,1,15.38,28.07,0.0,1.546875,359.0,1013,4321,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5070,1,15.04,28.46,0.0,1.31875,324.0,1013,4267,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5070,3,16.06,28.75,0.0,1.5125,254.0,1013,4214,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5070,3,16.39,29.11,0.02,1.328125,235.0,1013,4151,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5070,1,16.57,29.56,0.03,1.25,302.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5070,1,16.95,29.22,0.07500000000000001,1.33125,317.0,1013,4067,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5071,1,16.3,30.2,0.0,2.221875,358.0,1013,4444,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5071,1,16.96,30.96,0.0,2.25,358.0,1013,4350,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5071,1,17.15,31.3,0.0,2.3875,13.0,1013,4309,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5071,1,17.19,31.77,0.0,2.078125,60.0,1013,4225,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5071,1,17.87,32.46,0.0,1.659375,76.0,1013,4215,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5071,1,18.75,32.26,0.0,2.38125,12.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5071,1,18.47,31.77,0.0,1.678125,350.0,1013,4114,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5072,1,15.39,24.48,0.02,2.46875,12.0,1013,4188,4.7,3711.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5072,1,16.08,25.01,0.03,2.0,36.0,1013,4094,4.1,3629.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5072,1,16.33,25.36,0.04,1.7,42.0,1013,4016,3.9,3545.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5072,3,16.88,25.4,0.037500000000000006,1.45,71.0,1013,3978,3.6,3585.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5072,1,17.07,25.61,0.0275,1.3406250000000002,181.0,1013,3978,3.6,3621.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5072,1,16.76,25.8,0.01,1.2999999999999998,322.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5072,3,17.25,26.54,0.07500000000000001,1.34375,251.0,1013,3962,3.2,3706.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5073,1,15.25,27.5,0.02,0.8612500000000001,345.0,1013,3742,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5073,3,16.94,27.99,0.23,1.0675,65.0,1013,3791,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5073,4,18.1,27.77,0.31,0.9775,87.0,1013,3810,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5073,4,18.67,27.16,0.53,0.9237500000000001,104.0,1013,3806,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5073,4,18.19,27.68,0.79,0.895,68.0,1013,3792,1.4,3478.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5073,3,18.47,27.87,1.29,0.9337500000000001,13.0,1013,3800,1.5,3466.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5073,4,19.03,27.28,1.7599999999999998,0.90125,102.0,1013,3897,1.8,3522.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5074,1,11.4,25.88,0.0,2.23125,51.0,1013,4083,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5074,1,12.69,26.97,0.08,1.7525,313.0,1013,3967,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5074,1,13.01,26.86,0.81,1.46875,291.0,1013,3906,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5074,3,13.51,26.55,0.76,1.3425,15.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5074,1,13.01,26.76,0.54,1.3925,14.0,1013,3893,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5074,3,13.4,27.58,0.2,1.24125,10.0,1013,3874,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5074,1,13.87,27.86,0.5,1.3324999999999998,84.0,1013,3887,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5075,1,13.49,30.16,0.0,2.1187500000000004,10.0,1013,4344,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5075,1,15.14,31.2,0.0,1.96875,9.0,1013,4261,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5075,3,15.15,32.01,0.0,1.590625,146.0,1013,4208,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5075,3,16.46,32.38,0.0,1.478125,60.0,1013,4144,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5075,3,17.33,32.71,0.0,1.6218750000000002,52.0,1013,4083,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5075,1,16.61,32.38,0.0,1.8062500000000001,7.0,1013,4058,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5075,1,17.25,32.56,0.0,1.7687499999999998,21.0,1013,4039,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5076,1,13.09,29.2,0.0025,1.3250000000000002,57.0,1013,3943,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5076,1,14.05,29.76,0.22000000000000003,1.103125,40.0,1013,3887,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5076,3,14.93,30.35,0.0125,1.484375,32.0,1013,3869,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5076,4,15.87,29.82,0.08,1.321875,324.0,1013,3875,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5076,3,15.32,30.69,0.03,1.484375,290.0,1013,3822,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5076,3,15.14,31.03,0.057499999999999996,1.1531250000000002,289.0,1013,3838,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5076,3,15.78,30.52,0.38,1.6875,13.0,1013,3889,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5077,1,11.85,26.45,2.18,1.03875,351.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5077,3,13.42,26.13,2.69,1.045,1.0,1013,3668,2.8,3239.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5077,4,14.16,26.2,2.6399999999999997,1.0350000000000001,314.0,1013,3722,3.0,3294.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5077,4,15.99,25.92,2.72,0.9737499999999999,213.0,1013,3764,3.2,3380.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5077,4,15.36,25.83,4.890000000000001,0.97,292.0,1013,3748,3.3,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5077,3,15.26,25.71,4.1,0.8512500000000001,20.0,1013,3729,2.6,3387.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5077,3,14.79,26.29,3.86,0.83375,39.0,1013,3822,1.8,3452.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5078,1,13.88,28.87,0.0025,1.7427083333333333,9.0,1013,3894,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5078,3,16.11,29.97,0.1225,1.80625,42.0,1013,3828,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5078,3,16.47,30.53,0.04,1.8937500000000003,323.0,1013,3824,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5078,4,17.06,30.7,0.075,2.034375,266.0,1013,3843,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5078,3,17.7,31.16,0.3125,1.915625,230.0,1013,3800,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5078,3,18.33,30.6,0.3725,1.9031250000000002,230.0,1013,3800,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5078,3,17.74,30.58,0.47750000000000004,1.884375,325.0,1013,3865,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5079,1,14.23,23.72,0.005,1.64375,345.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5079,1,15.08,23.97,0.3825,2.04375,354.0,1013,4055,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5079,3,15.35,23.86,0.545,1.8812499999999999,304.0,1013,4027,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5079,3,16.14,23.86,0.535,1.828125,329.0,1013,3959,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5079,1,15.6,24.16,0.15000000000000002,1.8749999999999998,291.0,1013,3962,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5079,1,15.65,24.31,0.46249999999999997,1.98125,17.0,1013,3969,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5079,3,16.42,24.79,0.5975,1.8343749999999999,11.0,1013,4024,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5080,1,14.15,26.47,0.0,2.578125,21.0,1013,4174,4.9,3696.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5080,1,14.76,27.33,0.0075,2.3,24.0,1013,4092,4.5,3581.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5080,1,15.21,27.85,0.005,1.84375,26.0,1013,4006,4.3,3557.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5080,1,15.74,27.8,0.11000000000000001,1.521875,270.0,1013,3967,3.9,3542.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5080,1,16.18,27.95,0.0125,1.496875,275.0,1013,3966,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5080,1,15.94,28.15,0.0175,1.390625,321.0,1013,3969,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5080,3,16.74,28.97,0.24000000000000002,1.453125,3.0,1013,3956,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5081,1,14.33,27.26,0.0,1.21625,345.0,1013,3684,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5081,3,15.65,27.11,0.33,0.84625,348.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5081,4,16.52,26.37,0.89,0.61875,223.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5081,4,17.46,25.29,2.14,0.61125,219.0,1013,3787,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5081,3,17.19,26.13,1.68,0.7175,314.0,1013,3767,1.9,3458.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5081,3,17.15,26.77,0.9600000000000002,0.76,10.0,1013,3782,1.8,3476.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5081,3,17.57,26.37,1.94,0.62875,233.0,1013,3885,1.8,3549.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5082,3,15.52,27.46,0.03,1.37625,246.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5082,3,15.43,27.32,0.39,1.12125,183.0,1013,3964,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5082,4,16.53,26.51,1.27,1.5125000000000002,223.0,1013,3955,2.8,3571.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5082,4,17.43,26.59,1.49,1.6075,216.0,1013,3915,2.7,3551.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5082,3,16.5,26.88,1.4100000000000001,1.63,214.0,1013,3904,3.0,3597.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5082,3,16.38,26.68,2.34,1.14625,205.0,1013,3910,1.9,3572.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5082,3,17.33,26.67,2.98,1.165,264.0,1013,3983,1.9,3630.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5083,3,13.71,25.2,0.13,1.5012500000000002,323.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5083,3,14.08,24.81,0.66,1.32625,296.0,1013,3990,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5083,3,15.07,23.93,2.06,1.2862500000000001,301.0,1013,3975,2.3,3589.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5083,4,16.65,24.13,1.44,1.5150000000000001,295.0,1013,3929,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5083,4,15.61,24.97,0.8400000000000001,1.5862500000000002,155.0,1013,3916,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5083,3,15.23,24.5,1.74,1.5675,315.0,1013,3927,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5083,3,16.82,24.72,1.74,1.5275,324.0,1013,3998,3.9,3671.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5084,1,12.92,25.58,0.14,1.2149999999999999,316.0,1013,3817,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5084,3,14.06,25.21,0.43,1.21625,291.0,1013,3871,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5084,4,14.83,24.34,0.8800000000000001,0.9424999999999999,310.0,1013,3894,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5084,4,16.35,23.87,3.5700000000000003,0.88125,169.0,1013,3850,1.9,3519.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5084,3,15.0,24.59,2.2499999999999996,1.03375,296.0,1013,3839,1.8,3493.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5084,3,15.22,24.92,1.7800000000000002,0.9937500000000001,324.0,1013,3846,1.8,3512.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5084,3,15.16,24.28,2.9,0.76125,20.0,1013,3952,1.7,3634.3975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5085,3,15.61,29.66,0.02,1.3025,103.0,1013,3724,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5085,3,17.76,30.05,0.08,1.7287499999999998,82.0,1013,3720,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5085,3,18.4,30.52,0.04,2.15625,82.0,1013,3761,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5085,4,19.66,29.73,0.15000000000000002,1.835,62.0,1013,3796,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5085,3,19.19,30.54,0.48,1.61375,69.0,1013,3760,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5085,3,19.56,30.13,0.9200000000000002,2.03625,61.0,1013,3763,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5085,3,19.92,29.71,1.03,1.96375,59.0,1013,3836,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5086,1,17.47,29.51,0.04,1.0250000000000001,62.0,1013,3798,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5086,3,18.94,30.43,0.02,1.34625,68.0,1013,3832,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5086,4,20.1,30.32,0.04,1.6037499999999998,82.0,1013,3840,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5086,4,21.07,29.74,0.17,1.39875,19.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5086,3,20.66,30.54,0.42,1.1750000000000003,354.0,1013,3823,2.5,3458.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5086,4,21.18,30.54,1.06,1.23875,88.0,1013,3823,2.8,3471.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5086,3,21.67,29.62,1.8399999999999999,1.2337500000000001,77.0,1013,3916,2.9,3493.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5087,3,13.75,26.43,0.47,1.2374999999999998,309.0,1013,3981,3.1,3612.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5087,3,15.97,25.65,0.57,1.135,273.0,1013,3994,2.0,3614.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5087,4,16.12,24.91,1.21,1.1825,273.0,1013,3986,2.0,3644.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5087,4,17.28,24.02,3.0900000000000003,1.16375,291.0,1013,3923,2.1,3568.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5087,3,15.62,25.09,1.5,1.1912500000000001,299.0,1013,3917,2.4,3609.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5087,3,15.66,24.79,2.41,1.1262500000000002,324.0,1013,3927,2.1,3667.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5087,3,15.79,25.34,3.0599999999999996,0.9512499999999999,358.0,1013,4014,2.3,3686.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5088,3,15.47,29.36,0.13999999999999999,0.9375,157.0,1013,3880,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5088,3,17.65,28.88,0.37999999999999995,0.99,78.0,1013,3903,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5088,4,18.45,28.83,0.43000000000000005,0.9025,11.0,1013,3913,1.0,3531.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5088,4,19.78,28.37,1.5899999999999999,0.83125,337.0,1013,3867,1.0,3539.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5088,3,18.69,28.21,1.38,0.8612500000000001,317.0,1013,3865,1.2,3539.6549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5088,3,18.56,28.98,1.34,0.8362499999999999,334.0,1013,3881,1.2,3529.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5088,3,18.58,27.84,2.5700000000000003,0.8775,353.0,1013,3965,1.2,3594.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5089,3,12.37,24.54,0.74,1.26,309.0,1013,3986,3.0,3609.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5089,3,14.19,23.92,0.9299999999999999,1.135,282.0,1013,4001,1.9,3580.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5089,3,14.45,23.51,1.35,1.125,270.0,1013,3991,1.9,3621.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5089,4,15.75,22.44,3.2800000000000002,1.14625,283.0,1013,3927,1.9,3583.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5089,3,14.29,23.39,1.79,1.1675,294.0,1013,3922,2.3,3641.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5089,3,14.23,23.12,2.65,1.09625,324.0,1013,3931,2.0,3656.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5089,3,14.48,23.6,3.15,0.9249999999999999,332.0,1013,4017,1.9,3689.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5090,3,16.47,29.85,0.0,1.0387499999999998,90.0,1013,3810,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5090,3,17.79,30.55,0.0,1.6637499999999998,91.0,1013,3822,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5090,4,18.59,31.2,0.0,1.555,94.0,1013,3837,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5090,4,20.37,30.95,0.03,1.4212500000000001,97.0,1013,3848,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5090,4,20.17,31.18,0.22000000000000003,1.5350000000000001,90.0,1013,3815,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5090,3,20.51,30.8,0.66,1.5125000000000002,83.0,1013,3824,4.1,3460.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5090,4,21.0,30.39,2.34,1.39375,82.0,1013,3889,4.3,3441.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5091,3,16.58,29.97,0.0,0.76625,65.0,1013,3871,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5091,3,17.81,30.21,0.24000000000000002,1.18125,73.0,1013,3889,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5091,4,18.84,30.37,0.6,1.4537499999999999,55.0,1013,3893,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5091,8,20.03,29.9,0.38,1.325,40.0,1013,3872,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5091,3,19.25,30.5,0.62,1.0375,22.0,1013,3864,2.2,3532.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5091,4,19.72,30.15,1.5,0.8925,48.0,1013,3858,2.4,3509.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5091,3,19.82,29.0,5.47,1.08875,41.0,1013,3948,2.5,3539.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5092,1,10.38,22.46,0.51,1.12375,342.0,1013,3715,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5092,3,12.17,22.06,1.68,1.2237500000000001,21.0,1013,3750,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5092,4,12.57,22.12,1.53,1.10125,41.0,1013,3783,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5092,4,14.02,21.67,1.44,1.03625,318.0,1013,3801,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5092,3,13.3,22.33,1.84,1.12625,267.0,1013,3772,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5092,3,13.86,21.41,3.5999999999999996,0.8975,298.0,1013,3775,2.0,3432.665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5092,4,14.37,21.93,2.6799999999999997,0.89,224.0,1013,3860,2.2,3503.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5093,1,12.38,25.44,0.56,1.17375,329.0,1013,3713,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5093,3,14.47,24.93,1.76,1.2475,15.0,1013,3748,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5093,4,14.86,24.97,1.61,1.1175,229.0,1013,3782,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5093,4,16.31,24.48,1.54,1.05125,315.0,1013,3799,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5093,3,15.53,25.13,1.87,1.1687500000000002,268.0,1013,3771,2.9,3412.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5093,3,16.18,24.1,3.71,0.9125,295.0,1013,3774,2.1,3441.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5093,4,16.77,24.76,2.77,0.90875,23.0,1013,3859,2.4,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5094,1,14.46,29.33,0.0,2.92,13.0,1013,4140,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5094,1,15.16,30.41,0.02,2.6812500000000004,18.0,1013,4034,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5094,1,16.08,31.29,0.16999999999999998,1.9187500000000002,25.0,1013,3941,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5094,1,15.56,31.85,0.37,1.22375,34.0,1013,3917,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5094,3,16.81,31.34,1.1400000000000001,1.4625,326.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5094,1,16.76,31.77,0.83,1.20625,303.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5094,3,17.79,32.12,0.6200000000000001,1.4324999999999999,30.0,1013,3924,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5095,3,14.97,28.52,0.18000000000000002,0.9950000000000001,156.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5095,3,17.18,28.02,0.49999999999999994,1.09375,326.0,1013,3922,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5095,4,17.75,27.42,0.87,0.8825000000000001,304.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5095,4,19.26,26.8,2.87,0.77,126.0,1013,3881,1.2,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5095,3,17.91,27.26,1.86,1.04375,315.0,1013,3876,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5095,3,17.85,27.69,1.7400000000000002,0.9774999999999999,134.0,1013,3892,1.4,3576.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5095,3,17.75,26.74,3.19,0.89375,332.0,1013,3978,1.4,3628.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5096,1,13.82,28.45,0.0,1.76875,36.0,1013,3974,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5096,1,15.22,29.65,0.06999999999999999,1.4025,33.0,1013,3892,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5096,3,16.27,30.14,0.02,1.4625,35.0,1013,3862,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5096,4,15.7,29.72,0.23,1.0825,75.0,1013,3868,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5096,3,16.1,29.98,0.47000000000000003,1.19875,185.0,1013,3822,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5096,3,15.9,30.86,0.1,1.0437500000000002,193.0,1013,3826,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5096,3,16.42,30.58,0.31,1.78625,68.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5097,1,16.98,26.55,0.0,1.6125000000000003,265.0,1013,3836,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5097,1,18.65,27.7,0.0,1.890625,217.0,1013,3800,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5097,3,19.24,28.25,0.005,1.975,254.0,1013,3801,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5097,3,19.21,28.68,0.0,1.8375,228.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5097,3,19.92,29.0,0.01,2.05,235.0,1013,3788,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5097,4,21.38,28.31,0.04,2.2593750000000004,229.0,1013,3798,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5097,3,20.43,27.86,0.0625,2.090625,296.0,1013,3861,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5098,1,12.88,25.88,0.035,1.4,15.0,1013,3949,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5098,1,14.12,26.84,0.3225,1.578125,40.0,1013,3913,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5098,3,14.4,26.86,0.43,1.83125,355.0,1013,3905,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5098,4,15.26,26.1,0.3275,1.784375,322.0,1013,3885,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5098,1,14.58,26.79,0.17250000000000001,1.8406250000000002,273.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5098,3,14.42,27.18,0.2475,1.5062499999999999,308.0,1013,3869,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5098,3,15.39,27.07,0.41500000000000004,1.621875,25.0,1013,3934,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5099,1,16.71,29.14,0.04,0.9812500000000001,124.0,1013,3734,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5099,3,18.67,29.59,0.45,1.31625,95.0,1013,3749,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5099,4,19.29,30.24,0.3,1.4049999999999998,112.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5099,4,21.07,29.46,0.48000000000000004,1.225,98.0,1013,3812,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5099,4,20.52,30.33,1.34,1.2025,117.0,1013,3775,2.5,3386.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5099,3,20.88,29.88,3.52,1.22,76.0,1013,3780,3.0,3384.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5099,3,21.22,29.51,1.7000000000000002,1.1725,89.0,1013,3859,2.6,3464.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5100,1,17.46,26.49,0.0,2.854166666666667,303.0,1013,3919,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5100,1,18.68,27.64,0.045,2.2874999999999996,328.0,1013,3877,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5100,1,18.71,28.69,0.0,2.040625,317.0,1013,3855,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5100,3,19.15,29.18,0.0225,1.9093750000000003,261.0,1013,3864,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5100,3,20.08,29.39,0.11000000000000001,1.809375,344.0,1013,3848,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5100,3,20.67,28.92,0.1525,1.834375,207.0,1013,3815,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5100,3,20.8,28.94,0.0975,2.1312499999999996,327.0,1013,3828,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5101,3,16.39,29.8,0.0,1.0975,89.0,1013,3807,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5101,3,17.72,30.47,0.02,1.69875,90.0,1013,3818,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5101,4,18.48,31.17,0.0,1.5775,93.0,1013,3834,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5101,4,20.27,30.89,0.06,1.44625,95.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5101,4,20.1,31.09,0.21,1.55125,92.0,1013,3812,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5101,3,20.42,30.89,0.75,1.5475,83.0,1013,3822,4.1,3456.395,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5101,4,20.9,30.32,2.23,1.45,97.0,1013,3887,4.3,3473.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5102,1,10.08,21.81,0.01,2.2800000000000002,20.0,1013,4076,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5102,1,11.62,22.46,1.34,1.74375,32.0,1013,3959,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5102,1,11.22,22.58,2.52,0.8725,37.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5102,3,11.89,22.83,2.32,0.97125,354.0,1013,3895,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5102,1,11.96,22.59,2.3,1.08375,333.0,1013,3878,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5102,1,12.44,23.11,1.28,0.905,335.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5102,1,12.68,24.03,0.6799999999999999,0.9425,24.0,1013,3870,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5103,1,16.14,28.83,0.02,1.0025,340.0,1013,3721,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5103,3,17.86,29.03,0.41000000000000003,0.85875,57.0,1013,3780,1.6,3353.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5103,4,18.99,28.64,0.5800000000000001,0.7437499999999999,94.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5103,4,19.58,27.79,1.02,0.5974999999999999,188.0,1013,3804,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5103,3,19.05,28.38,1.13,0.745,225.0,1013,3786,1.8,3473.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5103,3,19.3,28.64,1.35,0.71,19.0,1013,3793,1.5,3480.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5103,4,19.76,28.11,1.7,0.63375,117.0,1013,3891,1.4,3552.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5104,1,12.18,25.21,0.01,2.4775,11.0,1013,4099,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5104,1,13.42,25.95,0.7000000000000001,2.015,13.0,1013,3972,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5104,1,13.68,26.54,0.81,0.9924999999999999,21.0,1013,3882,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5104,1,13.8,27.49,1.07,0.8925,343.0,1013,3888,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5104,3,14.75,26.37,2.33,0.9650000000000001,302.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5104,3,14.67,26.16,1.58,0.9349999999999999,311.0,1013,3874,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5104,1,14.84,27.26,0.77,1.165,8.0,1013,3881,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5105,1,19.14,25.48,0.0,5.896875,314.0,1013,3900,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5105,1,19.59,26.86,0.0,4.824999999999999,332.0,1013,3885,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5105,1,19.79,27.53,0.0,3.715625,312.0,1013,3862,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5105,1,19.22,28.6,0.03,3.0625,296.0,1013,3867,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5105,3,19.71,28.99,0.0,2.0875,260.0,1013,3843,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5105,3,18.96,29.05,0.005,1.5968749999999998,254.0,1013,3836,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5105,1,19.7,28.75,0.045,2.325,291.0,1013,3846,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5106,1,17.02,29.58,0.0,0.99125,65.0,1013,3804,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5106,3,18.35,30.47,0.02,1.5250000000000001,75.0,1013,3832,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5106,4,19.52,30.71,0.0,1.6575,87.0,1013,3844,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5106,4,20.85,30.05,0.04,1.6225,85.0,1013,3842,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5106,4,20.41,30.61,0.36,1.36375,42.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5106,3,20.88,30.67,0.8699999999999999,1.4537499999999999,297.0,1013,3824,3.6,3465.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5106,4,21.59,29.89,1.63,1.3,102.0,1013,3911,3.3,3505.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5107,1,18.12,27.52,0.02,1.06,126.0,1013,3752,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5107,3,19.81,28.14,0.15000000000000002,1.4425,95.0,1013,3766,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5107,4,20.4,28.94,0.02,1.4562499999999998,98.0,1013,3791,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5107,4,21.81,28.49,0.06,1.2775,101.0,1013,3810,2.8,3438.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5107,4,21.37,28.99,1.06,1.345,98.0,1013,3777,2.2,3427.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5107,3,21.58,28.66,1.85,1.37,95.0,1013,3788,2.8,3420.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5107,4,21.95,28.53,0.9299999999999999,1.2925,80.0,1013,3866,2.9,3505.0425,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5108,1,15.56,29.56,0.0,1.1812500000000001,40.0,1013,3935,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5108,1,16.65,30.69,0.15000000000000002,1.234375,77.0,1013,3903,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5108,3,17.15,30.88,0.2175,1.6062500000000002,23.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5108,4,17.79,29.77,0.1375,1.7,261.0,1013,3895,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5108,1,17.46,30.64,0.04,1.8375,257.0,1013,3845,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5108,3,16.96,31.1,0.075,1.35625,258.0,1013,3866,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5108,3,18.16,30.74,0.0825,1.8593749999999998,55.0,1013,3915,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5109,1,12.1,26.19,0.03,2.17875,19.0,1013,4048,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5109,1,13.61,26.98,1.4900000000000002,1.66375,36.0,1013,3940,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5109,1,13.2,27.07,2.1199999999999997,0.7424999999999999,45.0,1013,3865,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5109,3,13.9,27.24,2.42,0.8375,1.0,1013,3888,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5109,1,13.92,27.12,2.5599999999999996,0.8562500000000001,320.0,1013,3863,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5109,1,14.4,27.54,1.63,0.7162499999999999,334.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5109,3,14.76,28.48,0.79,0.7875000000000001,33.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5110,1,13.59,28.87,0.0,3.21875,16.0,1013,4115,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5110,1,14.75,29.92,0.03,2.7437500000000004,13.0,1013,3997,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5110,3,15.29,31.05,0.02,1.5474999999999999,19.0,1013,3902,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5110,3,15.46,31.3,0.12,1.68375,280.0,1013,3898,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5110,3,17.15,30.24,1.34,1.95625,252.0,1013,3893,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5110,3,16.79,30.5,0.83,1.64,260.0,1013,3889,4.6,3556.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5110,3,16.79,31.38,0.16999999999999998,2.165,357.0,1013,3898,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5111,1,8.42,20.09,0.22,2.2225,25.0,1013,4051,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5111,1,9.75,20.3,2.15,1.8324999999999998,360.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5111,1,9.58,21.31,1.69,0.99625,347.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5111,4,9.95,21.9,2.31,0.7787499999999999,317.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5111,3,10.84,21.09,3.57,0.8275,309.0,1013,3861,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5111,4,11.09,20.8,2.3,0.8825000000000001,313.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5111,3,11.22,21.86,1.4900000000000002,0.82375,318.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5112,1,12.14,24.46,0.02,2.585,5.0,1013,4086,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5112,1,13.33,25.27,0.72,2.03875,7.0,1013,3964,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5112,1,13.44,26.07,0.47,1.23125,360.0,1013,3877,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5112,3,13.47,27.0,0.93,0.84875,306.0,1013,3879,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5112,1,14.53,26.09,2.54,0.85625,303.0,1013,3867,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5112,3,14.58,25.49,1.9100000000000001,0.9625,308.0,1013,3866,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5112,1,14.74,26.37,1.08,1.15375,346.0,1013,3875,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5113,1,11.47,23.64,0.0,3.01875,356.0,1013,4110,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5113,1,12.14,24.77,0.06,2.8625,352.0,1013,4008,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5113,1,12.56,25.52,0.09,2.0300000000000002,8.0,1013,3916,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5113,1,12.14,26.71,0.31000000000000005,1.26375,357.0,1013,3887,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5113,3,13.98,26.27,1.47,1.4337499999999999,292.0,1013,3881,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5113,1,13.79,26.14,1.6900000000000002,1.2275,314.0,1013,3888,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5113,3,14.28,26.56,0.98,1.49,341.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5114,1,10.35,20.62,0.16,2.79875,351.0,1013,4036,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5114,1,11.55,21.28,1.12,2.20625,1.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5114,1,11.38,22.24,0.83,1.41625,340.0,1013,3875,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5114,1,11.66,23.17,1.2000000000000002,0.95125,266.0,1013,3867,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5114,3,12.6,22.6,2.92,0.8587499999999999,311.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5114,3,12.76,21.87,2.5799999999999996,1.01625,308.0,1013,3848,1.8,3572.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5114,3,13.08,22.3,1.72,1.03625,352.0,1013,3859,2.0,3600.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5115,1,10.93,25.76,0.0,2.375,50.0,1013,4058,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5115,1,12.33,26.96,0.24,1.8575,324.0,1013,3944,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5115,1,12.53,26.77,0.97,1.375,294.0,1013,3888,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5115,3,12.89,26.66,1.03,1.3375,25.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5115,1,12.58,26.58,0.8200000000000001,1.3587500000000001,277.0,1013,3878,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5115,3,12.96,27.57,0.27999999999999997,1.27125,11.0,1013,3856,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5115,1,13.57,27.87,0.6000000000000001,1.295,82.0,1013,3875,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5116,1,13.38,25.87,0.06,2.45625,359.0,1013,4012,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5116,1,14.5,26.81,1.2000000000000002,1.8199999999999998,39.0,1013,3915,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5116,1,14.48,27.59,0.54,1.34625,30.0,1013,3855,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5116,3,15.42,28.05,1.1400000000000001,1.2750000000000001,280.0,1013,3859,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5116,1,16.29,27.57,2.38,1.0625,34.0,1013,3835,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5116,3,16.42,26.81,2.6499999999999995,1.1974999999999998,64.0,1013,3823,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5116,1,16.84,28.11,1.4000000000000001,1.0499999999999998,271.0,1013,3845,1.9,3503.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5117,1,13.74,26.65,0.04,2.23625,24.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5117,1,15.12,27.58,0.53,1.80625,34.0,1013,3972,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5117,1,15.16,27.34,1.9700000000000002,0.9637500000000001,40.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5117,3,15.76,27.26,1.86,1.08375,6.0,1013,3911,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5117,1,15.58,27.4,1.52,1.22875,350.0,1013,3895,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5117,1,15.96,27.8,0.9,1.05125,347.0,1013,3885,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5117,1,16.22,28.84,0.55,1.07875,36.0,1013,3887,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5118,1,16.9,29.31,0.0,0.8375,38.0,1013,3777,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5118,3,18.5,30.08,0.060000000000000005,1.405,77.0,1013,3813,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5118,4,19.64,30.36,0.04,1.46125,90.0,1013,3831,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5118,4,20.7,29.55,0.07,1.47875,95.0,1013,3829,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5118,4,20.29,30.23,0.27,1.31125,46.0,1013,3812,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5118,4,20.64,30.43,1.01,1.34875,322.0,1013,3815,2.7,3457.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5118,4,21.39,29.61,1.5699999999999998,1.275,94.0,1013,3904,2.7,3522.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5119,3,16.35,29.8,0.0,1.1425,89.0,1013,3805,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5119,3,17.7,30.45,0.0,1.73625,89.0,1013,3815,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5119,4,18.46,31.17,0.0,1.6225,92.0,1013,3831,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5119,4,20.27,30.88,0.06,1.4925000000000002,95.0,1013,3845,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5119,3,20.09,31.08,0.24000000000000002,1.5925,71.0,1013,3811,3.6,3394.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5119,3,20.4,30.95,0.79,1.535,89.0,1013,3820,4.1,3457.5425,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5119,4,20.86,30.26,2.17,1.5050000000000001,96.0,1013,3886,4.3,3486.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5120,1,13.01,26.09,0.45,1.2975,310.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5120,3,14.89,25.46,0.76,1.33,305.0,1013,3952,2.5,3559.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5120,3,15.21,24.97,1.1600000000000001,1.09625,289.0,1013,3956,2.2,3598.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5120,4,17.12,24.02,3.87,0.895,156.0,1013,3905,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5120,3,15.24,25.03,2.17,1.2525,307.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5120,3,15.28,24.87,2.07,1.17125,323.0,1013,3902,2.0,3576.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5120,3,15.38,24.64,3.44,0.975,126.0,1013,3995,1.8,3652.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5121,1,16.91,24.97,0.0,4.003125000000001,323.0,1013,3987,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5121,1,17.95,26.05,0.0125,3.08125,322.0,1013,3911,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5121,1,17.79,26.93,0.0,2.4312500000000004,14.0,1013,3867,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5121,1,18.04,27.64,0.0,2.01875,256.0,1013,3861,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5121,3,18.86,27.92,0.1075,1.65625,249.0,1013,3844,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5121,4,19.54,27.76,0.1325,1.775,211.0,1013,3834,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5121,3,19.72,27.52,0.04,2.184375,276.0,1013,3850,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5122,1,17.63,27.14,0.12000000000000001,2.94625,4.0,1013,4198,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5122,1,18.62,27.72,0.08,2.6975,10.0,1013,4140,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5122,1,19.1,28.16,0.42,2.0525,358.0,1013,4050,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5122,1,18.28,28.48,0.71,1.2675,360.0,1013,4018,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5122,1,18.84,28.44,1.1,1.15125,330.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5122,1,19.63,28.2,0.9799999999999999,1.115,340.0,1013,3982,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5122,1,19.52,28.82,0.5599999999999999,1.38875,3.0,1013,4004,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5123,1,13.23,26.1,0.0,2.98125,20.0,1013,4148,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5123,1,13.97,27.13,0.0125,2.66875,20.0,1013,4042,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5123,1,14.75,28.05,0.185,1.8625,27.0,1013,3948,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5123,1,14.24,28.42,0.36000000000000004,1.340625,34.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5123,1,15.48,28.14,0.725,1.5125,326.0,1013,3922,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5123,1,15.31,28.42,0.5175000000000001,1.259375,306.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5123,3,16.31,28.92,0.5425000000000001,1.45,33.0,1013,3928,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5124,1,12.16,23.65,0.0,2.96875,11.0,1013,4465,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5124,1,12.16,24.75,0.0,2.3812499999999996,21.0,1013,4374,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5124,1,12.32,25.36,0.0,1.8375,28.0,1013,4278,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5124,1,12.23,26.0,0.005,1.16875,45.0,1013,4242,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5124,1,12.47,26.75,0.005,1.065625,29.0,1013,4192,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5124,1,13.41,27.19,0.055,1.075,17.0,1013,4120,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5124,1,13.71,27.28,0.27249999999999996,1.053125,32.0,1013,4089,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5125,1,12.84,24.68,0.0,2.984375,12.0,1013,4465,6.4,4144.041666666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5125,1,12.79,25.75,0.0,2.39375,21.0,1013,4374,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5125,1,12.99,26.38,0.0,1.85,1.0,1013,4278,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5125,1,12.89,27.03,0.005,1.24375,47.0,1013,4242,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5125,1,13.13,27.79,0.005,1.0625,30.0,1013,4192,3.3,3915.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5125,1,14.1,28.24,0.05500000000000001,1.0375,18.0,1013,4121,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5125,1,14.4,28.32,0.285,1.028125,33.0,1013,4089,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5126,1,11.3,25.93,0.0,2.2937499999999997,55.0,1013,4050,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5126,1,12.62,27.2,0.16999999999999998,1.77375,61.0,1013,3940,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5126,1,13.09,27.17,0.77,1.3450000000000002,73.0,1013,3886,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5126,3,13.3,26.99,0.86,1.3199999999999998,36.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5126,1,13.04,26.79,0.73,1.34375,265.0,1013,3875,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5126,1,13.31,27.86,0.16999999999999998,1.34625,94.0,1013,3853,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5126,1,13.96,28.11,0.5700000000000001,1.32125,272.0,1013,3875,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5127,1,13.15,25.45,0.0,3.4362500000000002,347.0,1013,4048,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5127,1,14.59,26.63,0.07,2.97125,353.0,1013,3962,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5127,1,14.43,27.55,0.08,2.07125,33.0,1013,3883,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5127,1,13.92,28.66,0.09999999999999999,1.34875,278.0,1013,3875,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5127,3,15.18,28.67,0.81,1.00375,265.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5127,3,15.64,27.89,1.73,1.20125,236.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5127,3,15.83,27.56,1.05,1.495,324.0,1013,3869,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5128,1,13.29,27.85,0.0,1.584375,298.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5128,3,15.4,28.97,0.065,1.7937499999999997,170.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5128,3,15.82,29.52,0.0,1.7218750000000003,280.0,1013,3817,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5128,3,16.26,29.76,0.06,1.853125,257.0,1013,3844,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5128,3,16.95,30.22,0.09250000000000001,1.8624999999999998,236.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5128,3,18.07,29.54,0.32999999999999996,2.053125,230.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5128,3,17.34,28.96,0.5900000000000001,1.9718749999999998,352.0,1013,3853,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5129,1,13.99,27.5,0.0,2.017708333333333,293.0,1013,3874,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5129,3,15.91,28.73,0.0075,1.625,340.0,1013,3827,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5129,3,15.92,29.57,0.1,1.81875,230.0,1013,3827,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5129,3,16.44,30.09,0.11,1.7093749999999999,221.0,1013,3856,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5129,3,17.45,30.21,0.215,1.7875,232.0,1013,3837,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5129,3,18.26,30.01,0.43,1.996875,215.0,1013,3798,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5129,3,17.48,29.86,0.42250000000000004,1.9875,236.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5130,1,13.85,26.23,0.0,2.184375,320.0,1013,3897,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5130,3,15.82,27.43,0.0275,1.684375,312.0,1013,3843,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5130,1,15.49,28.28,0.10500000000000001,1.978125,274.0,1013,3829,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5130,3,15.95,28.78,0.1125,1.7531249999999998,268.0,1013,3850,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5130,3,16.94,29.06,0.16249999999999998,1.84375,259.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5130,3,17.7,28.86,0.3275,1.8375,250.0,1013,3799,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5130,3,17.16,28.53,0.3125,1.9187500000000002,278.0,1013,3853,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5131,1,16.69,26.59,0.0,2.78125,318.0,1013,4251,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5131,1,17.36,27.31,0.025,2.346875,313.0,1013,4206,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5131,1,17.7,27.83,0.0675,1.94375,319.0,1013,4116,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5131,1,17.83,28.38,0.1075,1.6687500000000002,316.0,1013,4082,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5131,1,18.54,28.89,0.03,1.8874999999999997,307.0,1013,4065,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5131,1,18.83,29.24,0.05,1.6593749999999998,311.0,1013,4046,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5131,1,18.34,29.25,0.02,1.640625,322.0,1013,4027,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5132,1,14.78,23.14,0.185,2.371875,357.0,1013,4196,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5132,1,15.63,23.65,0.15000000000000002,2.2125,356.0,1013,4153,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5132,1,16.11,24.0,0.6175,1.7406249999999999,2.0,1013,4064,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5132,1,15.6,24.17,0.7125,1.30625,359.0,1013,4027,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5132,1,16.14,24.13,0.9525,1.290625,332.0,1013,4006,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5132,1,16.76,24.32,0.7675000000000001,1.265625,344.0,1013,3991,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5132,1,16.78,24.77,0.4775,1.490625,7.0,1013,4009,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5133,1,19.08,26.79,0.0,4.896875,10.0,1013,4490,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5133,1,18.69,27.68,0.0,4.609375,12.0,1013,4399,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5133,1,19.24,28.26,0.0,3.590625,19.0,1013,4322,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5133,1,19.36,28.11,0.0,2.4125,32.0,1013,4290,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5133,1,19.31,28.54,0.0,2.1500000000000004,84.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5133,1,19.66,28.42,0.0,1.9375,135.0,1013,4188,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5133,1,19.91,28.87,0.0,2.315625,296.0,1013,4131,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5134,1,13.05,28.07,0.0,3.25,29.0,1013,4143,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5134,1,14.12,29.16,0.0025,2.853125,31.0,1013,4022,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5134,1,14.53,29.88,0.10500000000000001,1.640625,39.0,1013,3925,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5134,3,15.19,30.12,0.15500000000000003,1.8250000000000002,280.0,1013,3911,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5134,3,16.0,29.55,0.6075,2.175,261.0,1013,3910,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5134,3,15.75,29.91,0.38250000000000006,1.946875,246.0,1013,3910,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5134,1,16.12,30.86,0.14750000000000002,2.25,44.0,1013,3913,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5135,1,13.98,28.81,0.2,0.9075,309.0,1013,3757,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5135,3,15.76,28.44,0.5900000000000001,0.84125,344.0,1013,3825,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5135,4,17.03,27.68,1.1500000000000001,0.8087500000000001,4.0,1013,3846,1.6,3523.05125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5135,4,18.1,27.21,2.18,0.75125,356.0,1013,3824,1.4,3518.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5135,3,17.29,27.7,2.38,0.7862499999999999,345.0,1013,3811,1.3,3471.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5135,3,17.35,27.74,2.0199999999999996,0.9437500000000001,350.0,1013,3814,1.6,3507.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5135,4,17.45,27.17,3.38,0.8800000000000001,15.0,1013,3909,1.4,3530.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5136,1,13.05,25.54,0.39,0.8325,310.0,1013,3812,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5136,3,14.46,25.23,0.7799999999999999,0.9299999999999999,215.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5136,4,15.41,25.12,0.63,0.8474999999999999,27.0,1013,3882,2.1,3517.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5136,4,16.92,24.82,1.5899999999999999,0.8362499999999999,148.0,1013,3846,1.9,3525.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5136,3,15.76,25.03,1.79,0.7575,342.0,1013,3839,2.1,3495.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5136,3,15.96,25.36,1.73,0.7825,323.0,1013,3840,1.8,3497.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5136,3,16.15,24.73,3.5799999999999996,0.8562500000000001,140.0,1013,3938,1.8,3580.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5137,1,17.0,25.64,0.0075,2.528125,10.0,1013,4458,5.3,4098.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5137,1,16.21,26.46,0.01,1.9875,15.0,1013,4354,4.5,3961.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5137,1,16.28,27.33,0.0075,1.7843750000000003,42.0,1013,4258,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5137,1,16.6,28.19,0.0025,1.5749999999999997,74.0,1013,4226,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5137,1,16.8,28.92,0.0075,1.3406250000000002,64.0,1013,4183,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5137,1,17.51,29.4,0.0075,1.328125,48.0,1013,4109,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5137,1,17.78,29.51,0.0975,1.40625,65.0,1013,4077,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5138,1,12.25,25.21,0.01,2.4450000000000003,19.0,1013,4105,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5138,1,13.51,25.99,0.63,2.0175,14.0,1013,3976,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5138,1,13.84,26.49,0.86,0.9299999999999999,27.0,1013,3886,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5138,1,13.98,27.43,1.11,0.89125,7.0,1013,3891,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5138,3,14.84,26.25,2.2199999999999998,0.9924999999999999,299.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5138,3,14.72,26.2,1.48,0.92375,307.0,1013,3878,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5138,3,14.93,27.33,0.6900000000000001,1.2174999999999998,11.0,1013,3884,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5139,1,12.7,25.96,0.12000000000000001,2.12,7.0,1013,4053,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5139,1,14.09,26.3,2.13,1.5675,16.0,1013,3939,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5139,1,13.87,27.17,1.5,0.8687500000000001,7.0,1013,3863,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5139,3,14.33,27.62,2.26,0.8812499999999999,307.0,1013,3867,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5139,3,15.27,26.93,3.3899999999999997,0.7762500000000001,310.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5139,4,15.61,26.72,2.24,0.8099999999999999,328.0,1013,3841,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5139,1,15.8,27.89,1.42,0.69875,339.0,1013,3853,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5140,1,15.1,29.49,0.0,1.3479166666666669,104.0,1013,3731,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5140,3,17.2,29.8,0.0975,1.8406249999999997,82.0,1013,3720,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5140,3,18.03,30.19,0.005,2.246875,64.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5140,4,19.09,29.58,0.055,1.9000000000000001,65.0,1013,3797,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5140,3,18.58,30.56,0.2475,1.653125,76.0,1013,3763,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5140,3,19.0,29.97,0.4425,2.13125,65.0,1013,3764,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5140,3,19.39,29.86,0.5125,2.04375,47.0,1013,3835,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5141,3,16.01,27.06,0.06,1.2175,232.0,1013,4023,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5141,3,17.37,26.1,1.3199999999999998,0.9175,341.0,1013,4015,1.8,3618.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5141,4,17.97,25.76,2.9800000000000004,0.8325,294.0,1013,3992,1.8,3625.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5141,4,18.96,25.29,1.97,1.045,273.0,1013,3936,2.3,3623.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5141,3,18.03,26.96,0.8400000000000001,0.99,265.0,1013,3931,2.2,3652.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5141,3,18.13,25.21,2.3600000000000003,1.1275,345.0,1013,3941,2.2,3635.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5141,3,18.02,26.05,2.13,1.03875,329.0,1013,4017,2.1,3703.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5142,3,16.54,30.05,0.02,0.7949999999999999,52.0,1013,3864,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5142,3,17.72,30.31,0.22,1.215,46.0,1013,3883,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5142,4,18.88,30.46,0.39,1.5,47.0,1013,3887,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5142,8,20.09,30.07,0.33,1.32375,37.0,1013,3869,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5142,3,19.41,30.65,0.68,1.04125,24.0,1013,3860,2.3,3519.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5142,4,19.91,30.34,1.56,0.89375,26.0,1013,3853,2.5,3506.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5142,3,19.98,29.15,6.04,1.09875,46.0,1013,3944,2.5,3545.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5143,1,11.65,24.79,0.46,1.3275000000000001,343.0,1013,3709,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5143,3,13.63,24.24,1.66,1.2625,2.0,1013,3749,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5143,4,14.04,24.27,1.59,1.1975000000000002,2.0,1013,3784,2.9,3360.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5143,4,15.44,23.65,1.44,1.17875,216.0,1013,3803,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5143,3,14.68,24.57,1.81,1.28625,284.0,1013,3774,2.8,3430.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5143,3,15.04,23.53,3.6500000000000004,1.0412500000000002,325.0,1013,3775,2.3,3421.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5143,4,15.56,24.21,2.59,0.93625,1.0,1013,3862,2.4,3495.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5144,3,15.88,28.25,0.03,1.46625,265.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5144,3,15.74,27.93,0.45,1.2125,207.0,1013,3969,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5144,4,16.95,27.17,1.54,1.5162499999999999,234.0,1013,3959,2.8,3570.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5144,4,17.91,27.06,1.53,1.6087500000000001,227.0,1013,3918,3.1,3551.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5144,3,17.03,27.51,1.29,1.6837499999999999,221.0,1013,3906,3.4,3601.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5144,3,16.71,27.31,2.1799999999999997,1.22375,211.0,1013,3913,2.3,3576.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5144,3,18.04,27.3,3.0,1.27625,286.0,1013,3985,2.1,3633.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5145,3,17.44,30.6,0.0,0.81,42.0,1013,3828,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5145,3,18.78,31.5,0.01,1.43375,88.0,1013,3852,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5145,4,19.42,31.84,0.060000000000000005,1.355,96.0,1013,3863,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5145,4,20.96,31.58,0.16,1.36375,87.0,1013,3874,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5145,3,20.2,31.49,0.43000000000000005,1.30125,84.0,1013,3835,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5145,4,20.76,31.0,0.9800000000000001,1.2125,69.0,1013,3835,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5145,4,21.32,30.39,2.6100000000000003,1.26,95.0,1013,3897,2.9,3473.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5146,3,15.44,30.37,0.0,1.42875,103.0,1013,3745,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5146,3,17.4,30.8,0.12,1.8849999999999998,82.0,1013,3743,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5146,3,18.07,31.41,0.02,2.1637500000000003,64.0,1013,3783,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5146,4,19.65,30.61,0.03,1.99,81.0,1013,3817,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5146,4,19.19,31.4,0.13,1.855,75.0,1013,3778,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5146,4,19.53,30.88,1.22,2.2,67.0,1013,3780,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5146,3,20.09,30.8,0.99,2.03,67.0,1013,3849,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5147,3,16.26,30.01,0.0,1.19875,85.0,1013,3808,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5147,3,17.54,30.65,0.0,1.7750000000000001,86.0,1013,3814,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5147,4,18.38,31.43,0.0,1.75125,89.0,1013,3831,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5147,4,20.18,31.1,0.06,1.57625,93.0,1013,3846,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5147,3,19.93,31.18,0.28,1.6637499999999998,93.0,1013,3810,4.3,3393.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5147,4,20.31,31.23,0.6799999999999999,1.60625,87.0,1013,3820,4.9,3455.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5147,4,20.64,30.16,2.09,1.6,92.0,1013,3884,4.7,3487.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5148,1,14.3,27.1,0.0,1.6,286.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5148,1,16.25,28.31,0.01,1.9125,262.0,1013,3808,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5148,3,16.75,29.04,0.05,1.884375,270.0,1013,3809,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5148,4,16.96,29.42,0.03,1.8468749999999998,257.0,1013,3838,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5148,3,17.79,29.82,0.0425,2.046875,243.0,1013,3796,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5148,3,19.08,29.23,0.135,2.1875,246.0,1013,3797,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5148,3,18.27,28.77,0.16,2.0875,292.0,1013,3860,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5149,1,13.79,26.41,0.0,2.892708333333333,21.0,1013,4156,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5149,1,14.55,27.43,0.049999999999999996,2.634375,20.0,1013,4072,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5149,1,15.17,28.23,0.24,1.896875,22.0,1013,3978,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5149,1,15.2,28.41,0.3875,1.48125,22.0,1013,3944,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5149,1,16.12,28.39,0.4575,1.4875,322.0,1013,3940,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5149,1,16.04,28.65,0.28750000000000003,1.359375,316.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5149,3,16.96,29.07,0.6100000000000001,1.328125,31.0,1013,3944,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5150,1,13.8,28.1,0.52,1.38625,348.0,1013,3700,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5150,3,15.97,27.78,1.4300000000000002,1.3087499999999999,360.0,1013,3743,2.9,3321.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5150,4,16.46,27.72,1.5,1.2799999999999998,225.0,1013,3779,3.0,3361.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5150,4,17.87,27.0,1.34,1.3399999999999999,220.0,1013,3797,3.3,3429.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5150,3,16.98,27.81,1.71,1.3625000000000003,291.0,1013,3768,2.9,3442.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5150,3,17.25,27.01,3.14,1.14375,7.0,1013,3771,2.6,3435.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5150,3,17.71,27.7,2.2800000000000002,1.0125,317.0,1013,3860,2.2,3515.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5151,1,14.09,29.01,0.0025,1.3406250000000002,69.0,1013,3924,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5151,1,15.16,29.72,0.3675,1.1125,64.0,1013,3876,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5151,3,15.75,30.03,0.035,1.54375,76.0,1013,3867,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5151,4,16.85,29.29,0.19,1.478125,252.0,1013,3871,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5151,1,16.07,30.31,0.07,1.6625,267.0,1013,3817,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5151,3,15.84,30.65,0.115,1.334375,273.0,1013,3835,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5151,3,16.51,30.12,0.3625,1.80625,26.0,1013,3889,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5152,3,15.36,28.43,0.01,1.5675,332.0,1013,3978,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5152,3,15.0,28.37,0.45,1.4075,202.0,1013,3967,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5152,4,16.37,27.32,1.35,1.645,228.0,1013,3957,3.8,3570.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5152,4,17.34,26.98,1.26,1.895,224.0,1013,3919,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5152,3,16.48,27.43,0.9600000000000001,2.02,208.0,1013,3904,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5152,3,16.0,27.77,1.4800000000000002,1.38375,201.0,1013,3913,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5152,3,17.76,27.75,1.8299999999999998,1.49625,296.0,1013,3982,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5153,1,14.68,25.33,0.0,2.859375,48.0,1013,4476,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5153,1,14.42,26.24,0.0,2.640625,55.0,1013,4379,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5153,1,14.81,27.06,0.0,2.359375,66.0,1013,4289,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5153,1,14.93,27.9,0.0,1.690625,79.0,1013,4258,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5153,1,14.84,28.64,0.0,1.259375,92.0,1013,4188,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5153,1,15.75,28.93,0.0,1.359375,95.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5153,1,16.22,29.13,0.0,1.515625,84.0,1013,4106,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5154,1,15.71,30.7,0.0,2.425,33.0,1013,4152,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5154,1,16.46,31.59,0.0325,2.0093750000000004,35.0,1013,4027,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5154,3,17.27,32.1,0.1875,1.4125,242.0,1013,3934,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5154,3,18.37,31.88,0.1575,1.6187500000000001,239.0,1013,3922,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5154,3,18.23,31.76,0.18750000000000003,1.80625,272.0,1013,3924,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5154,3,17.43,32.01,0.11500000000000002,1.5499999999999998,262.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5154,3,18.11,33.19,0.04,1.653125,38.0,1013,3921,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5155,1,13.43,26.25,0.0,2.196875,30.0,1013,4030,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5155,1,14.4,27.44,0.02,1.6437499999999998,29.0,1013,3946,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5155,3,15.22,27.75,0.11750000000000002,1.671875,25.0,1013,3900,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5155,4,15.04,27.06,0.3075,1.61875,3.0,1013,3909,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5155,1,15.03,27.35,0.11499999999999999,1.7593750000000001,320.0,1013,3861,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5155,1,14.46,27.96,0.05,1.434375,303.0,1013,3871,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5155,1,15.54,27.97,0.29750000000000004,2.01875,20.0,1013,3902,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5156,1,13.41,27.8,0.64,1.51125,345.0,1013,3679,4.0,3349.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5156,3,15.19,27.7,1.3800000000000001,1.38125,349.0,1013,3727,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5156,4,15.66,27.44,1.62,1.43375,229.0,1013,3767,3.8,3346.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5156,4,16.95,26.9,1.4800000000000002,1.5087499999999998,294.0,1013,3787,4.4,3418.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5156,4,16.1,27.44,1.97,1.4625,292.0,1013,3757,3.7,3419.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5156,3,16.59,26.91,2.94,1.30625,331.0,1013,3760,3.3,3428.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5156,3,16.74,27.22,2.12,1.11375,310.0,1013,3853,2.6,3498.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5157,1,14.12,28.7,0.075,1.41875,29.0,1013,3869,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5157,1,15.65,29.61,0.13,1.303125,50.0,1013,3827,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5157,3,16.3,29.98,0.024999999999999998,1.721875,342.0,1013,3831,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5157,3,16.49,29.91,0.24750000000000003,1.6343750000000001,275.0,1013,3853,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5157,3,16.91,30.06,0.5075,1.4875,255.0,1013,3803,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5157,3,17.82,29.89,0.56,1.28125,244.0,1013,3806,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5157,3,17.64,29.52,0.8250000000000001,1.309375,39.0,1013,3863,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5158,1,13.46,26.69,0.0,2.526041666666666,5.0,1013,4214,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5158,1,14.56,27.3,0.049999999999999996,2.265625,12.0,1013,4164,3.8,3803.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5158,1,14.9,27.73,0.23500000000000001,1.784375,20.0,1013,4073,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5158,1,14.81,28.33,0.3025,1.375,5.0,1013,4027,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5158,1,15.74,28.35,0.46,1.45,360.0,1013,4007,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5158,1,16.05,28.88,0.20999999999999996,1.3687500000000001,351.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5158,1,15.78,29.56,0.105,1.271875,63.0,1013,3995,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5159,1,15.26,27.25,0.0,2.5575,331.0,1013,3957,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5159,1,16.47,28.33,0.38,1.985,346.0,1013,3893,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5159,1,16.44,29.33,0.09999999999999999,1.7112500000000002,302.0,1013,3856,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5159,1,17.16,29.91,0.22,1.42875,267.0,1013,3859,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5159,3,18.22,29.62,0.95,1.38625,281.0,1013,3839,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5159,3,18.51,28.73,1.45,1.4387500000000002,270.0,1013,3817,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5159,1,18.7,29.62,0.77,1.5662500000000001,273.0,1013,3835,2.9,3470.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5160,1,15.13,28.45,0.05,1.31875,268.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5160,3,16.2,28.31,0.27,0.9612499999999999,345.0,1013,3745,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5160,4,16.92,27.63,0.9600000000000001,0.745,1.0,1013,3777,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5160,4,18.12,26.26,2.4299999999999997,0.7075,217.0,1013,3779,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5160,4,18.0,27.39,1.71,0.855,9.0,1013,3758,1.9,3440.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5160,3,17.71,28.03,0.88,0.95,8.0,1013,3777,2.4,3471.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5160,3,18.05,27.64,1.9700000000000002,0.8087499999999999,294.0,1013,3880,1.8,3543.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5161,3,16.44,30.28,0.06,1.12375,124.0,1013,3860,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5161,3,17.79,30.87,0.09000000000000001,1.425,105.0,1013,3872,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5161,4,18.04,30.63,0.39,1.345,114.0,1013,3882,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5161,4,19.05,30.06,0.53,1.1900000000000002,124.0,1013,3875,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5161,3,18.46,30.05,1.5,1.1525,188.0,1013,3842,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5161,3,18.56,29.41,1.88,1.0725,217.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5161,3,19.69,28.61,2.96,1.1724999999999999,114.0,1013,3923,2.6,3516.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5162,1,16.33,29.17,0.0,0.835,76.0,1013,3777,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5162,3,17.66,29.95,0.02,1.4625,82.0,1013,3812,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5162,4,18.97,30.44,0.0,1.35625,91.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5162,4,20.5,29.88,0.01,1.455,88.0,1013,3851,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5162,3,20.0,30.62,0.27999999999999997,1.2962500000000001,69.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5162,4,20.26,30.23,0.76,1.2325,56.0,1013,3816,3.3,3469.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5162,4,21.11,29.81,1.83,1.16,89.0,1013,3887,3.0,3453.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5163,3,16.2,29.7,0.02,0.81375,124.0,1013,3954,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5163,3,19.03,29.27,0.25,0.905,4.0,1013,3961,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5163,4,19.24,28.89,0.44,0.98625,104.0,1013,3957,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5163,4,20.28,28.17,1.21,0.9575,339.0,1013,3903,1.5,3593.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5163,3,19.26,28.89,1.6600000000000001,0.84,312.0,1013,3904,1.4,3577.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5163,3,18.82,29.18,1.5,0.8,323.0,1013,3917,1.5,3546.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5163,3,18.86,28.32,3.0,0.9225,338.0,1013,3994,1.3,3642.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5164,1,15.19,26.89,0.7699999999999999,1.0025,298.0,1013,3653,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5164,3,17.4,27.1,1.48,1.2087500000000002,320.0,1013,3685,1.9,3262.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5164,4,17.94,27.2,1.09,1.19,305.0,1013,3736,1.7,3304.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5164,4,19.5,26.61,1.21,0.87375,321.0,1013,3783,1.3,3377.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5164,4,18.88,27.02,2.0700000000000003,0.9637500000000001,284.0,1013,3753,1.8,3341.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5164,3,19.21,26.94,2.64,0.9650000000000001,341.0,1013,3737,1.8,3406.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5164,4,19.46,26.98,3.09,0.87,48.0,1013,3819,1.8,3459.9475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5165,3,16.24,27.83,0.04,1.37875,278.0,1013,4015,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5165,4,17.54,26.85,1.4,0.88125,324.0,1013,4007,1.9,3602.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5165,4,18.05,26.38,3.7300000000000004,0.89625,297.0,1013,3985,2.0,3611.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5165,4,19.12,26.17,2.0,1.02875,292.0,1013,3933,2.2,3631.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5165,3,18.39,27.73,0.98,1.0787499999999999,276.0,1013,3926,2.2,3644.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5165,3,18.51,25.85,2.63,1.195,303.0,1013,3937,2.2,3630.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5165,3,18.41,26.77,2.8800000000000003,1.11875,318.0,1013,4013,2.2,3717.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5166,1,13.65,27.49,0.41000000000000003,1.33625,239.0,1013,3711,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5166,3,15.86,27.04,1.1600000000000001,1.3125,230.0,1013,3753,2.5,3330.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5166,4,16.5,27.27,1.25,1.2375,1.0,1013,3786,2.5,3371.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5166,4,17.93,26.5,1.06,1.2737500000000002,303.0,1013,3802,2.5,3450.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5166,4,17.06,27.24,1.48,1.32125,293.0,1013,3774,2.6,3443.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5166,3,17.06,26.44,3.0300000000000002,1.16125,337.0,1013,3778,2.0,3451.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5166,4,17.65,27.15,2.23,1.0325,337.0,1013,3866,1.9,3541.3025,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5167,1,16.0,28.87,0.0,1.2574999999999998,340.0,1013,3676,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5167,3,18.21,29.33,0.03,1.45875,25.0,1013,3690,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5167,3,18.54,29.56,0.05,1.76125,33.0,1013,3739,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5167,4,19.86,28.97,0.53,1.43125,106.0,1013,3787,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5167,4,19.43,29.61,1.01,1.3512499999999998,50.0,1013,3753,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5167,3,19.78,29.15,0.77,1.67,43.0,1013,3744,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5167,4,20.26,29.14,1.36,1.51125,41.0,1013,3819,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5169,1,15.93,27.47,0.02,2.7125,335.0,1013,4235,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5169,1,16.18,28.02,0.0125,2.471875,329.0,1013,4180,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5169,1,16.62,28.49,0.25750000000000006,2.08125,344.0,1013,4095,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5169,1,16.88,29.19,0.23,1.725,346.0,1013,4057,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5169,1,17.71,29.53,0.1925,1.8968749999999999,335.0,1013,4039,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5169,1,18.01,29.88,0.09999999999999999,1.7093749999999999,335.0,1013,4021,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5169,1,17.8,30.45,0.057499999999999996,1.609375,8.0,1013,4007,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5170,1,15.76,29.86,0.0175,1.2791666666666668,171.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5170,3,17.48,30.67,0.10500000000000001,1.5218749999999999,145.0,1013,3827,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5170,3,17.82,31.25,0.01,1.6375,144.0,1013,3839,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5170,4,18.45,30.75,0.14750000000000002,1.703125,159.0,1013,3857,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5170,3,18.36,31.1,0.3,1.80625,118.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5170,3,18.86,30.58,0.7025,1.521875,193.0,1013,3820,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5170,3,19.09,30.36,0.7375,1.475,102.0,1013,3875,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5171,1,15.32,28.63,0.0,2.7874999999999996,23.0,1013,4077,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5171,1,16.28,29.97,0.0,2.184375,25.0,1013,3986,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5171,3,17.08,30.13,0.035,2.209375,13.0,1013,3931,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5171,3,17.24,29.41,0.17250000000000001,2.140625,329.0,1013,3937,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5171,1,17.12,29.52,0.02,2.309375,281.0,1013,3889,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5171,1,16.59,29.96,0.005,2.134375,272.0,1013,3895,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5171,1,16.89,30.29,0.085,2.1624999999999996,336.0,1013,3910,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5172,1,15.09,28.49,0.09999999999999999,1.4325,340.0,1013,3655,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5172,3,15.84,28.5,0.25,1.1475,339.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5172,4,16.44,28.2,0.73,0.97125,314.0,1013,3766,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5172,4,17.85,26.74,1.96,0.9962500000000001,285.0,1013,3769,2.3,3484.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5172,4,17.65,27.69,1.6300000000000001,1.01125,300.0,1013,3750,2.0,3420.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5172,3,17.33,28.39,0.7899999999999999,1.08625,344.0,1013,3771,2.2,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5172,3,17.48,28.2,2.0100000000000002,0.92875,322.0,1013,3871,1.8,3539.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5173,1,12.81,25.57,0.69,1.33,345.0,1013,3698,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5173,3,14.41,25.28,1.35,1.3475,350.0,1013,3745,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5173,4,15.07,25.48,1.4300000000000002,1.3162500000000001,319.0,1013,3777,2.3,3359.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5173,4,16.45,24.44,1.6199999999999999,1.4125,292.0,1013,3789,2.5,3436.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5173,4,15.46,25.01,1.77,1.33,248.0,1013,3764,2.5,3450.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5173,3,15.73,24.69,2.46,1.2275,334.0,1013,3774,2.3,3483.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5173,3,15.89,25.39,2.05,1.0425,318.0,1013,3863,1.9,3556.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5174,3,16.08,27.65,0.08,1.21375,286.0,1013,4017,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5174,4,18.38,26.71,1.56,0.7137500000000001,60.0,1013,4011,1.4,3607.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5174,4,18.86,26.15,1.97,0.785,283.0,1013,3992,1.7,3626.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5174,4,19.94,25.33,2.8,0.99125,296.0,1013,3932,2.3,3619.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5174,4,19.0,27.16,1.74,1.09,288.0,1013,3927,2.0,3623.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5174,3,19.02,26.03,2.9299999999999997,0.9425,311.0,1013,3939,1.6,3628.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5174,3,18.4,26.32,2.78,0.93125,316.0,1013,4016,1.6,3692.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5175,1,14.68,28.12,0.5,1.43625,341.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5175,3,15.43,28.62,0.39,1.2925,338.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5175,4,15.95,29.01,0.33,1.3,307.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5175,4,17.71,28.21,0.7200000000000001,1.55,282.0,1013,3756,3.4,3430.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5175,4,16.85,28.07,2.2800000000000002,1.29375,283.0,1013,3734,3.4,3403.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5175,3,17.0,28.54,1.3100000000000003,1.18625,341.0,1013,3748,3.2,3445.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5175,3,16.84,28.77,1.97,1.05125,325.0,1013,3845,3.1,3513.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5176,1,14.5,28.03,0.23,0.8200000000000001,314.0,1013,3816,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5176,3,16.1,27.71,0.6799999999999999,0.9137500000000001,69.0,1013,3864,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5176,4,17.06,27.65,0.5900000000000001,0.90625,51.0,1013,3882,1.9,3514.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5176,4,18.52,27.31,1.16,0.94125,3.0,1013,3847,1.7,3527.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5176,3,17.42,27.46,1.63,0.78125,34.0,1013,3841,2.0,3489.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5176,3,17.6,27.73,1.63,0.8574999999999999,340.0,1013,3841,1.8,3487.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5176,3,17.84,26.98,3.33,0.985,36.0,1013,3938,1.7,3565.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5177,1,12.97,25.77,0.26,0.62875,37.0,1013,3925,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5177,1,14.92,26.09,1.0,1.1524999999999999,76.0,1013,3898,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5177,3,15.04,25.83,1.35,1.1725,99.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5177,4,16.1,24.75,1.6300000000000001,1.1400000000000001,202.0,1013,3875,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5177,3,15.25,25.94,0.95,1.13875,230.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5177,3,14.93,25.83,1.1300000000000001,0.7924999999999999,87.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5177,3,15.75,26.15,1.0699999999999998,1.07125,61.0,1013,3928,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5178,1,14.97,28.64,0.0,2.04375,274.0,1013,4474,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5178,1,14.85,29.46,0.015,1.584375,22.0,1013,4407,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5178,1,15.02,29.55,0.07,1.76875,29.0,1013,4311,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5178,1,15.08,29.7,0.0,1.775,229.0,1013,4269,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5178,1,15.41,30.38,0.005,1.9093749999999998,237.0,1013,4222,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5178,1,16.44,30.73,0.035,1.9874999999999998,336.0,1013,4145,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5178,1,16.19,30.82,0.025,1.825,342.0,1013,4120,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5179,1,13.02,25.41,0.68,1.3900000000000001,263.0,1013,3692,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5179,3,14.19,24.9,1.24,1.22625,342.0,1013,3750,2.9,3318.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5179,4,14.85,25.02,1.44,1.06625,307.0,1013,3781,3.0,3363.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5179,4,15.97,23.65,2.22,1.145,281.0,1013,3788,2.9,3450.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5179,4,15.31,24.58,1.85,1.15375,283.0,1013,3768,2.7,3471.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5179,3,15.53,24.53,2.13,1.1237499999999998,327.0,1013,3780,2.6,3492.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5179,3,15.57,24.7,2.23,0.92625,303.0,1013,3873,2.4,3543.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5180,1,10.84,23.14,0.65,1.4224999999999999,334.0,1013,3682,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5180,3,11.91,22.76,1.02,1.27875,341.0,1013,3741,3.2,3302.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5180,4,12.51,22.88,1.31,1.1375,256.0,1013,3774,3.3,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5180,4,13.81,21.47,2.04,1.2925,281.0,1013,3782,3.2,3444.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5180,4,13.17,22.42,1.79,1.2287500000000002,283.0,1013,3762,3.1,3465.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5180,3,13.32,22.47,1.9000000000000001,1.1887500000000002,238.0,1013,3775,2.9,3471.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5180,3,13.32,22.56,2.13,0.98125,309.0,1013,3868,2.6,3539.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5181,1,15.79,28.72,0.02,0.9299999999999999,231.0,1013,3674,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5181,3,18.03,29.18,0.39,1.2675,13.0,1013,3696,2.5,3286.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5181,3,18.34,29.4,0.16999999999999998,1.3937499999999998,37.0,1013,3744,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5181,4,19.82,28.71,0.66,1.0475,36.0,1013,3790,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5181,4,19.38,29.38,1.27,0.9949999999999999,35.0,1013,3754,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5181,3,19.78,28.95,1.49,1.3675000000000002,37.0,1013,3745,2.8,3415.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5181,4,20.24,28.89,2.12,1.20125,85.0,1013,3823,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5182,1,11.95,24.3,0.63,1.40375,339.0,1013,3685,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5182,3,13.05,23.91,1.06,1.23,256.0,1013,3745,3.1,3306.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5182,4,13.68,24.01,1.31,1.09625,306.0,1013,3776,3.2,3353.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5182,4,14.91,22.61,2.08,1.2149999999999999,281.0,1013,3784,3.2,3446.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5182,4,14.29,23.55,1.81,1.1625,301.0,1013,3764,2.9,3471.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5182,3,14.45,23.61,1.9300000000000002,1.14875,237.0,1013,3777,2.8,3486.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5182,3,14.47,23.68,2.17,0.9325000000000001,307.0,1013,3870,2.6,3540.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5183,1,15.78,27.38,0.0,2.5162500000000003,334.0,1013,3959,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5183,1,17.11,28.47,0.35000000000000003,1.815,31.0,1013,3888,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5183,1,17.08,29.51,0.060000000000000005,1.7037499999999999,299.0,1013,3851,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5183,3,17.8,30.03,0.22000000000000003,1.51375,279.0,1013,3855,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5183,3,18.86,29.82,0.6900000000000001,1.36625,276.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5183,3,19.26,29.07,1.1900000000000002,1.4425,273.0,1013,3813,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5183,1,19.19,29.82,0.63,1.6,283.0,1013,3844,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5184,1,12.61,25.89,0.0,3.01125,357.0,1013,4112,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5184,1,13.27,26.95,0.02,2.8225,0.0,1013,4012,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5184,1,14.0,27.7,0.06,2.1075,10.0,1013,3923,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5184,1,13.34,28.73,0.18000000000000002,1.1025,19.0,1013,3897,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5184,3,14.94,28.15,1.76,1.36625,311.0,1013,3880,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5184,1,15.03,28.51,1.54,1.0775,293.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5184,3,15.89,28.67,0.73,1.44375,17.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5185,1,13.15,25.6,0.04,2.17625,15.0,1013,4095,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5185,1,14.53,26.2,0.85,1.71875,23.0,1013,3973,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5185,1,14.55,26.17,2.23,0.79,28.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5185,1,15.07,26.41,2.2199999999999998,0.91625,339.0,1013,3903,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5185,1,15.08,25.94,2.15,1.09625,332.0,1013,3895,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5185,1,15.38,26.54,1.06,0.9375,328.0,1013,3884,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5185,3,15.64,27.73,0.48000000000000004,1.085,17.0,1013,3886,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5186,1,15.36,30.43,0.0,1.44375,11.0,1013,4140,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5186,1,16.59,31.35,0.0425,1.1906249999999998,229.0,1013,4021,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5186,3,17.32,31.57,0.41500000000000004,1.153125,48.0,1013,3943,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5186,1,17.76,31.32,0.30500000000000005,1.08125,210.0,1013,3941,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5186,1,17.29,31.87,0.34750000000000003,1.275,235.0,1013,3937,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5186,1,17.39,31.99,0.16750000000000004,1.153125,293.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5186,1,17.51,32.72,0.1675,1.16875,4.0,1013,3923,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5187,3,16.09,28.9,0.08,0.8462500000000001,321.0,1013,3940,2.1,3591.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5187,3,17.27,29.22,0.15000000000000002,1.115,34.0,1013,3931,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5187,4,17.89,29.42,0.4,1.36375,62.0,1013,3934,2.3,3543.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5187,4,18.97,28.54,0.49,1.30875,87.0,1013,3899,2.2,3578.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5187,4,17.93,29.25,1.06,1.0325000000000002,82.0,1013,3889,1.8,3553.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5187,3,17.94,28.81,1.54,0.9012499999999999,116.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5187,3,18.14,27.8,2.8200000000000003,1.1262500000000002,45.0,1013,3973,2.2,3612.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5188,1,10.41,21.78,0.6699999999999999,0.94,308.0,1013,3802,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5188,3,11.46,21.51,0.9500000000000001,0.92,265.0,1013,3864,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5188,4,12.36,20.83,1.19,0.6587500000000001,200.0,1013,3888,2.0,3488.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5188,4,13.96,20.47,3.6300000000000003,0.7475,239.0,1013,3849,2.0,3528.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5188,3,12.57,20.95,2.4400000000000004,0.62625,278.0,1013,3841,1.8,3501.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5188,3,12.92,21.46,2.04,0.61,146.0,1013,3845,1.7,3532.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5188,3,12.76,20.93,3.32,0.45625,353.0,1013,3947,1.3,3632.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5189,1,17.77,26.82,0.06,2.5406250000000004,335.0,1013,4437,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5189,1,17.84,27.53,0.065,2.11875,340.0,1013,4340,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5189,1,17.92,27.93,0.045000000000000005,1.75,343.0,1013,4240,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5189,1,18.18,28.51,0.12000000000000001,1.24375,337.0,1013,4197,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5189,1,18.18,29.15,0.16,0.959375,310.0,1013,4162,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5189,1,18.62,29.61,0.13,0.9375,328.0,1013,4083,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5189,1,18.82,29.41,0.22250000000000003,1.078125,103.0,1013,4052,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5190,1,16.17,29.91,0.0,2.53125,21.0,1013,4128,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5190,1,17.18,30.82,0.3,2.12375,21.0,1013,3994,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5190,3,17.98,31.3,0.66,0.9712500000000001,38.0,1013,3906,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5190,3,18.31,31.67,0.75,1.1625,229.0,1013,3908,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5190,3,18.59,30.59,1.3200000000000003,1.41625,276.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5190,1,18.15,30.97,0.8200000000000001,1.1775,276.0,1013,3900,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5190,3,18.75,32.29,0.37,1.5562500000000001,22.0,1013,3901,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5191,1,16.4,31.82,0.0,1.6687500000000002,22.0,1013,4126,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5191,1,17.51,32.74,0.18,1.42625,22.0,1013,4002,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5191,3,18.24,32.69,0.99,0.9637499999999999,44.0,1013,3922,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5191,1,18.51,32.42,1.11,0.9149999999999999,339.0,1013,3927,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5191,1,18.09,32.71,0.95,1.05875,231.0,1013,3923,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5191,3,18.19,32.89,0.5,0.98125,313.0,1013,3915,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5191,1,18.52,34.01,0.18,1.0775000000000001,13.0,1013,3913,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5192,1,14.79,28.17,0.64,0.7912499999999999,315.0,1013,3717,2.8,3352.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5192,3,15.52,28.09,0.63,0.8675,296.0,1013,3800,1.8,3383.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5192,4,16.2,27.19,1.63,0.70625,285.0,1013,3826,1.5,3503.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5192,4,18.1,26.31,6.27,0.74125,165.0,1013,3809,1.5,3521.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5192,4,16.96,27.12,3.15,0.7375,317.0,1013,3785,1.5,3466.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5192,3,16.7,28.21,1.73,0.9724999999999999,336.0,1013,3793,2.0,3476.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5192,3,16.88,27.73,3.0100000000000002,0.7124999999999999,324.0,1013,3887,1.2,3525.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5193,1,14.57,29.54,0.0,1.90625,25.0,1013,4001,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5193,1,15.8,30.66,0.07500000000000001,1.40625,23.0,1013,3917,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5193,3,16.87,31.14,0.0225,1.3718750000000002,23.0,1013,3872,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5193,4,16.54,30.52,0.14750000000000002,1.0125,29.0,1013,3879,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5193,3,16.74,31.17,0.35,1.1375,236.0,1013,3831,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5193,3,16.29,31.74,0.0975,0.9,271.0,1013,3840,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5193,3,17.08,31.54,0.28500000000000003,1.69375,331.0,1013,3897,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5194,1,13.99,28.63,0.0,1.96875,35.0,1013,4002,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5194,1,14.96,29.75,0.0075,1.5125,332.0,1013,3925,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5194,3,15.91,29.95,0.0575,1.734375,25.0,1013,3886,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5194,4,16.16,29.32,0.1925,1.59375,351.0,1013,3894,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5194,3,16.09,30.01,0.0325,1.7468750000000002,315.0,1013,3843,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5194,1,15.57,30.51,0.015,1.384375,267.0,1013,3854,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5194,1,16.48,30.26,0.2525,2.071875,8.0,1013,3898,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5195,1,16.11,28.99,0.0,0.8525,59.0,1013,3778,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5195,3,17.51,29.77,0.0,1.45875,75.0,1013,3814,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5195,4,18.89,30.22,0.0,1.4,88.0,1013,3837,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5195,4,20.37,29.57,0.02,1.51125,85.0,1013,3847,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5195,3,19.92,30.38,0.27,1.2650000000000001,62.0,1013,3816,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5195,3,20.17,30.2,0.72,1.27625,45.0,1013,3815,3.2,3456.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5195,4,21.03,29.67,1.75,1.2425,91.0,1013,3890,3.2,3459.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5196,3,16.0,28.85,0.01,1.0587499999999999,78.0,1013,3851,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5196,3,17.01,29.57,0.09999999999999999,1.3525,81.0,1013,3873,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5196,3,17.68,29.67,0.28,1.4412500000000001,44.0,1013,3881,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5196,4,18.93,29.15,0.48000000000000004,1.3287499999999999,113.0,1013,3881,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5196,3,18.31,29.33,1.3800000000000001,1.07,154.0,1013,3842,2.1,3484.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5196,3,18.51,28.45,1.71,1.0725,203.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5196,3,19.41,28.32,4.17,1.18,88.0,1013,3916,2.9,3519.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5197,1,17.31,27.82,0.03,1.6475,329.0,1013,4023,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5197,1,17.46,28.37,0.12,1.6625,341.0,1013,3998,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5197,3,18.15,27.21,0.99,1.4537499999999999,328.0,1013,3976,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5197,4,19.06,26.7,0.83,1.5012500000000002,334.0,1013,3933,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5197,1,18.41,27.17,0.52,1.625,160.0,1013,3919,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5197,3,18.26,27.9,0.6399999999999999,1.7475,359.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5197,3,20.26,28.96,0.33,1.89125,344.0,1013,3996,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5198,3,17.13,30.72,0.0,0.7050000000000001,51.0,1013,3902,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5198,3,18.29,31.27,0.23,1.01125,116.0,1013,3906,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5198,4,18.93,31.27,0.33999999999999997,1.4,136.0,1013,3912,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5198,3,20.03,30.5,1.15,1.50625,37.0,1013,3885,2.6,3514.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5198,3,19.12,30.5,1.29,1.25125,190.0,1013,3870,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5198,3,19.62,30.17,1.7700000000000002,0.7775000000000001,195.0,1013,3869,1.8,3553.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5198,3,20.01,29.46,3.7500000000000004,0.8525,40.0,1013,3954,1.8,3612.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5199,1,11.67,22.37,0.06,2.735,354.0,1013,4073,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5199,1,12.83,23.23,0.6900000000000001,2.2600000000000002,354.0,1013,3956,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5199,1,12.74,24.13,0.37,1.4475,345.0,1013,3875,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5199,3,12.73,25.1,0.81,0.84,302.0,1013,3873,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5199,1,13.75,24.56,2.47,0.7937500000000001,299.0,1013,3858,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5199,3,13.89,23.79,2.1199999999999997,0.9849999999999999,300.0,1013,3859,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5199,1,14.16,24.29,1.24,1.1575000000000002,324.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5200,1,15.31,24.78,0.0,1.7,329.0,1013,4073,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5200,1,16.07,25.13,0.21999999999999997,2.01875,8.0,1013,4039,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5200,3,16.29,24.91,0.43999999999999995,1.7337500000000001,317.0,1013,4014,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5200,3,17.22,24.67,0.54,1.7187499999999998,352.0,1013,3953,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5200,1,16.68,24.98,0.05,1.75375,308.0,1013,3948,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5200,1,16.75,25.45,0.33,2.08,33.0,1013,3958,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5200,3,17.64,26.05,0.31,1.88375,21.0,1013,4017,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5201,1,11.29,22.24,0.13,2.0725,31.0,1013,3991,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5201,1,12.79,23.15,1.1300000000000001,1.3849999999999998,37.0,1013,3899,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5201,1,12.59,23.88,0.74,0.86125,1.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5201,3,13.43,24.04,1.33,0.95125,275.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5201,1,14.15,23.73,2.14,0.9312499999999999,275.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5201,3,14.27,23.89,2.0,0.8525,274.0,1013,3818,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5201,1,14.34,24.7,1.1600000000000001,0.9237500000000001,274.0,1013,3847,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5202,1,13.14,25.0,0.0,3.3912500000000003,347.0,1013,4067,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5202,1,14.61,26.18,0.03,2.985,348.0,1013,3960,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5202,1,14.73,27.21,0.04,2.0875,339.0,1013,3885,4.1,3507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5202,3,13.65,28.35,0.15000000000000002,1.38625,283.0,1013,3875,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5202,3,15.44,28.49,0.69,0.92125,247.0,1013,3859,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5202,3,15.94,27.91,1.51,1.1475,242.0,1013,3857,2.5,3419.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5202,3,15.93,27.28,1.01,1.3987500000000002,314.0,1013,3871,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5203,1,12.83,25.37,0.0,2.98125,353.0,1013,4075,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5203,1,14.08,26.42,0.37,2.56125,352.0,1013,3960,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5203,1,14.14,27.31,0.15,1.72625,345.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5203,3,13.91,28.33,0.39,0.94125,286.0,1013,3875,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5203,3,15.09,27.88,1.72,0.67875,283.0,1013,3861,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5203,3,15.26,26.94,1.9500000000000002,0.9725,281.0,1013,3862,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5203,1,15.44,27.29,1.05,1.2025000000000001,326.0,1013,3873,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5204,1,13.65,29.29,0.0,3.26875,25.0,1013,4135,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5204,1,14.71,30.39,0.005,2.90625,23.0,1013,4015,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5204,1,15.12,31.17,0.08000000000000002,1.646875,33.0,1013,3917,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5204,1,15.53,31.58,0.1975,1.896875,296.0,1013,3905,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5204,3,16.79,30.77,0.8625,2.1875,252.0,1013,3903,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5204,3,16.64,31.1,0.5599999999999999,1.959375,248.0,1013,3903,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5204,1,16.84,32.09,0.235,2.284375,287.0,1013,3909,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5205,1,15.02,26.78,0.08,3.0212499999999998,344.0,1013,4011,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5205,3,16.26,27.72,0.59,2.3600000000000003,354.0,1013,3946,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5205,1,16.07,28.54,0.33999999999999997,1.65875,328.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5205,1,16.43,29.48,0.57,1.405,261.0,1013,3864,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5205,3,17.41,28.92,2.23,1.265,304.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5205,3,17.65,28.08,2.57,1.23,298.0,1013,3839,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5205,3,18.01,28.16,1.9,1.32375,327.0,1013,3851,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5206,1,13.08,26.02,0.0,2.5375,7.0,1013,4212,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5206,1,14.2,26.66,0.037500000000000006,2.31875,8.0,1013,4162,3.6,3800.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5206,1,14.61,27.1,0.2325,1.821875,22.0,1013,4071,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5206,1,14.5,27.67,0.3025,1.36875,6.0,1013,4024,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5206,1,15.42,27.67,0.49500000000000005,1.4406249999999998,276.0,1013,4005,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5206,1,15.72,28.17,0.22749999999999998,1.365625,352.0,1013,3991,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5206,1,15.45,28.84,0.105,1.303125,68.0,1013,3994,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5207,1,13.14,24.85,0.0,3.62875,348.0,1013,4095,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5207,1,13.85,25.86,0.06,3.31625,357.0,1013,4003,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5207,1,14.17,26.56,0.0,2.46,332.0,1013,3916,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5207,3,13.39,27.62,0.1,1.64375,309.0,1013,3893,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5207,3,15.09,27.66,1.02,1.595,275.0,1013,3850,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5207,3,15.34,27.4,1.77,1.37875,277.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5207,3,15.68,27.71,1.02,1.45125,315.0,1013,3882,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5208,1,12.67,26.59,0.0275,1.771875,46.0,1013,3902,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5208,1,14.06,27.66,0.015,1.68125,55.0,1013,3847,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5208,3,15.04,28.12,0.055,1.846875,38.0,1013,3849,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5208,4,14.93,27.58,0.15500000000000003,1.5031249999999998,48.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5208,3,15.63,28.11,0.49,1.34375,237.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5208,3,15.84,28.49,0.26,1.040625,238.0,1013,3813,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5208,3,15.91,28.2,0.385,1.6437499999999998,30.0,1013,3870,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5209,1,15.63,30.59,0.0,2.2750000000000004,26.0,1013,4148,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5209,1,16.57,31.54,0.075,1.9874999999999998,27.0,1013,4018,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5209,3,17.55,31.95,0.39,1.346875,49.0,1013,3925,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5209,3,18.31,31.83,0.42500000000000004,1.475,268.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5209,3,18.29,31.61,0.43000000000000005,1.6468749999999999,236.0,1013,3920,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5209,3,17.52,31.82,0.2475,1.4656249999999997,268.0,1013,3922,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5209,3,17.97,33.05,0.045,1.6125,28.0,1013,3916,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5210,1,15.14,26.5,0.0,4.211458333333333,356.0,1013,4061,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5210,1,16.61,27.8,0.005,3.665625,334.0,1013,3957,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5210,1,16.75,28.86,0.01,2.7624999999999997,332.0,1013,3886,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5210,3,15.73,30.12,0.015,2.0625,289.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5210,3,17.59,30.53,0.365,1.6625,257.0,1013,3858,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5210,4,18.43,30.22,0.675,1.684375,248.0,1013,3848,3.3,3479.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5210,3,18.48,29.54,0.7375,1.978125,312.0,1013,3868,3.4,3550.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5211,1,13.21,25.28,0.04,2.505,25.0,1013,4007,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5211,1,14.33,26.27,1.0,1.86875,39.0,1013,3912,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5211,1,14.27,27.07,0.44000000000000006,1.4249999999999998,313.0,1013,3855,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5211,3,15.25,27.58,0.92,1.3487500000000001,276.0,1013,3857,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5211,1,16.16,27.09,2.1999999999999997,1.1375,280.0,1013,3834,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5211,3,16.25,26.21,2.6199999999999997,1.25625,280.0,1013,3822,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5211,1,16.69,27.53,1.36,1.1912500000000001,268.0,1013,3844,2.0,3503.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5212,1,17.7,26.99,0.03,3.95625,348.0,1013,4167,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5212,1,18.55,27.5,0.02,3.434375,344.0,1013,4108,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5212,1,18.93,28.0,0.0225,2.51875,348.0,1013,4018,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5212,1,18.39,28.68,0.0975,1.296875,346.0,1013,3994,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5212,3,18.62,28.98,0.365,1.040625,290.0,1013,3956,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5212,1,19.74,28.65,0.5650000000000001,1.08125,305.0,1013,3941,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5212,1,19.12,29.26,0.255,1.1031250000000001,318.0,1013,3983,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5213,1,12.23,23.05,0.0,3.6037500000000002,335.0,1013,4094,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5213,1,13.01,23.88,0.19,3.33875,337.0,1013,4007,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5213,1,13.1,24.54,0.08,2.4350000000000005,342.0,1013,3922,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5213,1,12.38,25.53,0.27,1.5825,323.0,1013,3903,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5213,1,13.84,25.78,1.31,1.32125,313.0,1013,3862,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5213,3,14.6,25.46,2.0,1.185,294.0,1013,3872,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5213,1,14.73,25.62,1.06,1.275,39.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5214,1,15.68,30.12,0.0,2.25625,26.0,1013,4476,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5214,1,15.46,31.05,0.015,1.696875,30.0,1013,4410,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5214,1,15.68,31.17,0.005,1.790625,37.0,1013,4316,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5214,1,15.72,31.26,0.0,1.853125,41.0,1013,4274,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5214,1,15.88,31.96,0.0,1.9968749999999997,5.0,1013,4224,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5214,1,16.72,32.28,0.005,2.034375,235.0,1013,4156,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5214,1,16.78,32.38,0.01,1.85,31.0,1013,4126,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5215,1,11.01,23.5,0.30000000000000004,1.6287500000000001,263.0,1013,4055,2.1,3667.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5215,3,11.89,23.46,0.45,1.4175000000000002,232.0,1013,4043,1.7,3648.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5215,3,12.23,23.59,0.58,1.5999999999999999,267.0,1013,4014,2.0,3663.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5215,4,13.44,22.45,1.3199999999999998,1.7875,275.0,1013,3939,2.5,3619.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5215,1,12.61,23.44,0.49000000000000005,1.9024999999999999,279.0,1013,3939,2.5,3676.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5215,3,12.29,22.13,1.42,1.745,319.0,1013,3955,2.2,3693.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5215,3,12.42,23.28,1.6400000000000001,1.4187500000000002,324.0,1013,4024,2.3,3724.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5216,1,12.18,24.3,0.0,2.8862500000000004,12.0,1013,4121,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5216,1,13.47,25.32,0.19,2.4,12.0,1013,3996,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5216,3,13.94,26.23,0.26,1.20125,21.0,1013,3902,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5216,3,14.4,26.63,0.37,1.2675,350.0,1013,3899,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5216,3,15.62,26.08,1.23,1.5287499999999998,273.0,1013,3895,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5216,3,15.19,26.01,0.92,1.22375,273.0,1013,3893,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5216,1,15.35,26.74,0.39,1.75875,6.0,1013,3899,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5217,1,13.34,26.24,0.065,1.2125,54.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5217,1,14.97,27.14,0.21500000000000002,1.259375,38.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5217,3,15.5,27.51,0.045,1.625,323.0,1013,3827,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5217,4,15.75,27.59,0.21250000000000002,1.5281250000000002,276.0,1013,3849,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5217,3,16.11,27.76,0.45249999999999996,1.521875,236.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5217,3,17.21,27.47,0.52,1.290625,238.0,1013,3804,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5217,3,16.95,27.06,0.925,1.309375,59.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5218,1,17.93,27.6,0.005,1.1666666666666667,326.0,1013,3957,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5218,1,18.94,28.63,0.135,1.3375,301.0,1013,3929,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5218,3,19.33,28.41,0.29,1.5125,300.0,1013,3914,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5218,4,19.69,27.79,0.11250000000000002,1.3937499999999998,288.0,1013,3899,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5218,1,19.12,28.52,0.025,1.40625,271.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5218,3,18.95,28.75,0.1375,1.10625,269.0,1013,3878,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5218,3,20.01,28.84,0.14,1.278125,70.0,1013,3931,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5219,1,13.56,27.45,0.0,3.2125000000000004,32.0,1013,4141,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5219,1,14.59,28.54,0.005,2.878125,353.0,1013,4031,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5219,1,15.03,29.14,0.12,1.790625,41.0,1013,3938,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5219,3,15.87,29.32,0.1575,1.7125000000000001,63.0,1013,3921,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5219,1,16.25,28.96,0.3325,2.06875,249.0,1013,3924,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5219,3,15.98,29.31,0.23249999999999998,1.809375,251.0,1013,3926,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5219,3,16.47,30.26,0.0775,2.11875,36.0,1013,3920,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5220,1,14.97,29.68,0.0,2.30625,24.0,1013,4129,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5220,1,15.96,30.59,0.14,2.009375,26.0,1013,4005,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5220,3,16.92,30.94,0.595,1.234375,46.0,1013,3920,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5220,3,17.49,31.04,0.635,1.2968749999999998,129.0,1013,3922,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5220,1,17.56,30.6,0.76,1.50625,281.0,1013,3925,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5220,3,16.92,30.89,0.405,1.3,227.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5220,3,17.35,32.11,0.08000000000000002,1.6281250000000003,26.0,1013,3913,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5221,1,13.78,29.53,0.0,3.2475,18.0,1013,4115,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5221,1,14.9,30.56,0.03,2.7675,14.0,1013,3999,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5221,3,15.42,31.68,0.01,1.5625,21.0,1013,3903,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5221,1,15.59,31.96,0.12,1.7337500000000001,261.0,1013,3898,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5221,3,17.32,30.84,1.26,2.02,255.0,1013,3893,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5221,3,17.02,31.16,0.81,1.6975,247.0,1013,3889,4.9,3563.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5221,1,17.01,32.05,0.18,2.19375,277.0,1013,3898,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5222,1,15.88,29.93,0.005,1.184375,244.0,1013,3934,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5222,1,16.82,31.21,0.0975,1.1624999999999999,59.0,1013,3900,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5222,3,17.39,31.37,0.10250000000000001,1.59375,32.0,1013,3897,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5222,4,17.93,30.28,0.0775,1.71875,257.0,1013,3894,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5222,1,17.72,31.12,0.0175,1.828125,245.0,1013,3842,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5222,3,17.23,31.53,0.0325,1.3718750000000002,248.0,1013,3864,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5222,3,18.46,31.14,0.115,1.984375,51.0,1013,3912,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5223,3,16.94,30.32,0.0,0.8812500000000001,31.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5223,3,17.99,31.27,0.03,1.2824999999999998,67.0,1013,3877,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5223,3,18.95,31.33,0.03,1.4825000000000002,84.0,1013,3884,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5223,4,20.43,30.69,0.14,1.38625,89.0,1013,3878,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5223,3,19.66,31.11,1.74,1.0425,206.0,1013,3847,2.1,3498.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5223,3,20.19,30.03,1.6600000000000001,0.8625,90.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5223,4,20.69,29.69,5.4399999999999995,1.00625,79.0,1013,3925,2.4,3549.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5224,1,11.39,23.53,2.37,1.12375,335.0,1013,3566,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5224,3,13.51,22.57,2.47,1.1475,21.0,1013,3579,2.1,3151.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5224,4,14.06,22.85,2.6,1.2,15.0,1013,3647,2.3,3197.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5224,4,14.75,22.69,2.09,0.9337500000000001,4.0,1013,3709,1.8,3296.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5224,3,14.71,23.46,3.8400000000000003,1.09625,334.0,1013,3707,2.3,3320.5012500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5224,4,15.1,22.24,4.220000000000001,0.9650000000000001,17.0,1013,3666,1.8,3338.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5224,4,15.03,22.78,3.9,0.90625,51.0,1013,3766,1.8,3427.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5225,3,16.55,30.03,0.0,1.0150000000000001,94.0,1013,3819,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5225,3,17.8,30.83,0.0,1.6425,89.0,1013,3832,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5225,4,18.6,31.45,0.0,1.5375,74.0,1013,3847,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5225,4,20.29,31.23,0.01,1.39625,93.0,1013,3857,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5225,3,20.09,31.36,0.22000000000000003,1.54125,95.0,1013,3822,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5225,3,20.43,30.9,0.53,1.45125,89.0,1013,3829,4.5,3491.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5225,4,20.88,30.58,2.7399999999999998,1.3775,96.0,1013,3890,4.2,3429.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5226,3,16.98,30.45,0.0,0.6975,57.0,1013,3878,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5226,3,18.18,31.24,0.09,1.1500000000000001,59.0,1013,3890,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5226,4,19.05,31.23,0.09999999999999999,1.40625,85.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5226,4,20.32,30.52,0.43,1.405,69.0,1013,3875,2.6,3531.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5226,3,19.64,30.93,1.9900000000000002,1.06125,189.0,1013,3858,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5226,3,20.14,30.23,1.76,0.80375,66.0,1013,3857,2.4,3528.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5226,5,20.48,29.36,5.9,0.84875,53.0,1013,3943,1.9,3587.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5227,1,12.64,25.42,1.46,1.19375,328.0,1013,3668,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5227,3,14.17,25.02,2.36,1.13875,332.0,1013,3707,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5227,4,14.79,24.92,2.35,1.21625,298.0,1013,3753,3.8,3323.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5227,4,15.81,24.32,2.76,1.1575,293.0,1013,3778,3.3,3407.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5227,4,15.77,24.8,3.05,1.1875,289.0,1013,3750,3.1,3438.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5227,4,16.55,24.26,3.69,0.97875,332.0,1013,3749,2.8,3442.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5227,3,16.25,24.95,3.71,0.8512500000000001,293.0,1013,3841,2.9,3465.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5228,3,9.92,21.6,4.36,1.305,348.0,1013,3516,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5228,3,10.85,21.65,4.2299999999999995,1.0775000000000001,4.0,1013,3551,2.5,3119.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5228,4,11.79,21.52,3.8600000000000003,1.04875,354.0,1013,3621,2.4,3196.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5228,8,13.12,21.15,3.0599999999999996,0.9099999999999999,1.0,1013,3686,2.5,3300.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5228,4,13.56,21.95,4.86,1.1024999999999998,311.0,1013,3687,3.3,3343.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5228,4,13.65,20.83,5.359999999999999,0.72875,8.0,1013,3648,2.3,3318.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5228,4,12.96,21.57,4.09,0.82375,22.0,1013,3751,2.3,3400.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5229,1,15.92,31.13,0.0,1.546875,119.0,1013,3810,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5229,3,17.35,31.82,0.005,1.6500000000000001,103.0,1013,3806,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5229,3,17.67,32.56,0.0,1.734375,84.0,1013,3817,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5229,4,18.63,32.08,0.01,1.7343749999999998,98.0,1013,3840,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5229,3,18.94,32.63,0.2275,1.8187499999999999,110.0,1013,3795,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5229,4,19.1,32.14,0.5875,1.890625,70.0,1013,3810,4.5,3454.958333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5229,4,20.09,31.93,0.855,1.8875000000000002,82.0,1013,3871,4.2,3463.833333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5230,3,15.44,30.96,0.0,1.58625,91.0,1013,3782,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5230,3,17.24,31.43,0.04,1.96375,76.0,1013,3784,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5230,4,17.8,32.16,0.02,2.1487499999999997,80.0,1013,3807,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5230,4,19.74,31.45,0.07,2.085,82.0,1013,3836,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5230,3,19.33,31.98,0.36,2.0075000000000003,87.0,1013,3789,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5230,3,19.6,31.62,0.9099999999999999,2.1862500000000002,71.0,1013,3803,4.9,3417.73875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5230,4,20.44,31.26,2.0199999999999996,2.13625,80.0,1013,3868,4.6,3444.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5231,1,11.46,24.45,1.46,0.9462499999999999,324.0,1013,3677,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5231,3,13.1,23.96,2.51,1.01875,326.0,1013,3712,2.9,3279.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5231,4,13.59,23.87,2.4499999999999997,0.9775,293.0,1013,3757,3.2,3337.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5231,4,14.74,23.31,2.91,0.8525,275.0,1013,3783,2.7,3414.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5231,4,14.84,23.87,2.96,0.925,274.0,1013,3756,2.6,3402.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5231,4,15.64,23.45,3.98,0.7562500000000001,349.0,1013,3753,2.3,3406.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5231,3,15.31,24.06,3.8400000000000003,0.69125,13.0,1013,3842,2.7,3480.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5232,1,14.73,27.35,0.38,1.0812499999999998,334.0,1013,3600,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5232,4,17.32,27.46,1.02,1.1825,142.0,1013,3626,2.3,3207.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5232,4,18.07,27.7,1.55,1.1225,4.0,1013,3690,2.4,3243.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5232,4,18.79,27.51,1.12,0.88875,8.0,1013,3749,1.8,3328.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5232,3,18.2,27.99,1.7200000000000002,0.93625,343.0,1013,3734,2.2,3371.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5232,5,19.17,27.24,3.34,1.14625,6.0,1013,3700,2.6,3355.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5232,3,19.23,27.42,3.51,1.04625,33.0,1013,3789,2.4,3413.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5233,1,16.09,27.72,0.26999999999999996,1.36125,346.0,1013,4050,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5233,1,17.05,27.44,0.8600000000000001,1.6524999999999999,348.0,1013,4022,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5233,3,17.12,26.67,1.25,1.40875,321.0,1013,4000,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5233,3,18.46,26.82,1.05,1.4437499999999999,325.0,1013,3943,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5233,1,17.58,27.48,0.51,1.4875,318.0,1013,3934,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5233,1,17.79,27.64,1.2100000000000002,1.81375,353.0,1013,3946,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5233,3,18.86,28.46,1.12,1.6724999999999999,5.0,1013,4011,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5234,1,17.05,29.75,0.0,1.08375,69.0,1013,3818,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5234,3,18.15,30.71,0.0,1.5725,72.0,1013,3846,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5234,4,19.29,30.86,0.0,1.6550000000000002,83.0,1013,3858,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5234,4,20.72,30.3,0.05,1.5462500000000001,82.0,1013,3855,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5234,3,20.15,30.78,0.47000000000000003,1.29875,84.0,1013,3833,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5234,4,20.7,30.39,0.86,1.36375,265.0,1013,3829,3.6,3468.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5234,5,21.29,29.84,2.96,1.295,81.0,1013,3918,3.5,3474.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5235,3,16.69,29.92,0.02,1.0212500000000002,67.0,1013,3806,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5235,3,17.65,30.8,0.0,1.5775000000000001,52.0,1013,3840,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5235,4,19.05,31.18,0.0,1.59375,71.0,1013,3852,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5235,4,20.63,30.72,0.07,1.6487500000000002,27.0,1013,3860,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5235,3,20.08,31.3,0.39,1.29625,58.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5235,4,20.43,30.42,0.6800000000000002,1.3375,26.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5235,4,21.14,30.1,3.6799999999999997,1.3562500000000002,80.0,1013,3899,3.4,3453.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5236,1,13.14,27.39,0.13,0.69375,10.0,1013,3927,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5236,1,15.06,27.75,1.04,1.13375,56.0,1013,3898,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5236,3,15.3,27.62,1.37,1.2174999999999998,15.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5236,4,16.37,26.47,1.49,1.20875,224.0,1013,3875,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5236,3,15.54,27.72,0.8500000000000001,1.27125,257.0,1013,3844,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5236,3,15.24,27.65,1.0,0.925,283.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5236,3,16.0,27.93,0.8200000000000001,1.09625,51.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5237,1,17.38,24.04,0.005,1.1,1.0,1013,3956,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5237,1,18.02,24.15,0.3875,1.240625,40.0,1013,3942,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5237,3,18.59,23.78,0.6225,1.3718750000000002,101.0,1013,3933,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5237,4,18.85,23.83,0.30750000000000005,1.5656249999999998,112.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5237,1,18.52,24.24,0.1325,1.80625,133.0,1013,3881,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5237,3,18.27,24.73,0.1875,1.1749999999999998,116.0,1013,3887,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5237,3,19.46,25.63,0.07500000000000001,1.265625,50.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5238,3,17.36,30.71,0.0,0.96,20.0,1013,3831,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5238,3,18.44,31.6,0.01,1.4275,78.0,1013,3856,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5238,3,19.36,31.88,0.05,1.485,59.0,1013,3866,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5238,4,20.81,31.5,0.15,1.455,79.0,1013,3874,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5238,3,20.09,31.54,0.6100000000000001,1.2225000000000001,73.0,1013,3837,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5238,3,20.53,30.76,1.07,1.25625,340.0,1013,3836,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5238,4,21.28,30.41,3.72,1.2925,96.0,1013,3904,3.1,3486.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5239,3,16.36,29.94,0.0,1.065,90.0,1013,3815,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5239,3,17.64,30.67,0.0,1.6724999999999999,89.0,1013,3824,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5239,4,18.44,31.34,0.0,1.58375,98.0,1013,3838,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5239,4,20.17,31.08,0.01,1.41625,71.0,1013,3850,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5239,3,19.99,31.22,0.2,1.57375,92.0,1013,3816,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5239,3,20.32,30.98,0.6399999999999999,1.5350000000000001,86.0,1013,3825,4.2,3460.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5239,4,20.77,30.44,2.39,1.4425000000000001,96.0,1013,3888,4.3,3459.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5240,1,13.33,27.71,0.08,1.140625,58.0,1013,3905,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5240,1,14.47,28.63,0.135,1.1656250000000001,47.0,1013,3855,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5240,3,15.15,29.08,0.11,1.5125,32.0,1013,3847,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5240,4,15.42,28.59,0.29250000000000004,1.296875,49.0,1013,3856,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5240,1,15.5,29.21,0.5099999999999999,1.146875,227.0,1013,3796,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5240,3,15.82,29.55,0.28500000000000003,0.875,257.0,1013,3815,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5240,3,16.42,29.21,0.42750000000000005,1.146875,31.0,1013,3882,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5241,3,9.88,22.7,1.8900000000000001,1.2225000000000001,339.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5241,3,11.33,22.56,2.3200000000000003,1.2462499999999999,358.0,1013,3644,3.0,3209.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5241,4,12.19,22.78,2.3,1.35625,312.0,1013,3702,3.3,3260.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5241,4,13.29,22.68,1.95,1.2000000000000002,322.0,1013,3752,3.0,3354.73125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5241,4,13.07,22.65,2.64,1.3875,294.0,1013,3737,2.7,3411.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5241,4,13.59,21.98,4.890000000000001,1.05125,340.0,1013,3709,2.5,3376.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5241,3,12.51,22.4,3.57,1.00125,349.0,1013,3801,2.0,3469.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5242,1,13.73,27.22,0.0,2.25,54.0,1013,3943,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5242,1,15.41,28.42,0.19,1.75,70.0,1013,3880,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5242,1,15.69,28.88,0.1,1.49375,77.0,1013,3846,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5242,3,16.04,28.99,0.45999999999999996,1.32625,150.0,1013,3857,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5242,3,16.78,28.7,0.8400000000000001,1.475,231.0,1013,3827,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5242,3,17.12,29.11,0.6200000000000001,1.2937500000000002,232.0,1013,3805,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5242,3,16.84,29.49,0.5,1.7025,183.0,1013,3852,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5243,1,14.71,28.04,0.75,0.7787499999999999,314.0,1013,3721,2.7,3355.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5243,3,15.42,27.88,0.7200000000000001,0.84125,292.0,1013,3803,1.6,3394.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5243,4,16.17,26.87,1.75,0.6725,268.0,1013,3830,1.4,3486.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5243,4,18.15,26.16,6.27,0.66625,267.0,1013,3812,1.5,3523.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5243,4,16.96,26.91,3.18,0.7025,315.0,1013,3789,1.6,3471.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5243,3,16.71,27.98,1.8599999999999999,0.9624999999999999,324.0,1013,3795,2.0,3477.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5243,3,16.82,27.46,3.08,0.6775,350.0,1013,3890,1.2,3529.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5244,1,13.97,27.51,0.0,2.1825,52.0,1013,3937,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5244,1,15.69,28.7,0.22,1.74125,72.0,1013,3876,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5244,1,15.87,29.19,0.12,1.4612500000000002,79.0,1013,3844,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5244,3,16.31,29.36,0.45999999999999996,1.3425,160.0,1013,3856,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5244,3,17.05,29.08,0.8500000000000001,1.4549999999999998,227.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5244,3,17.46,29.36,0.6799999999999999,1.265,232.0,1013,3803,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5244,3,17.08,29.82,0.52,1.645,174.0,1013,3851,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5245,1,11.26,23.97,0.26,0.63125,23.0,1013,3907,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5245,1,13.19,24.36,1.05,1.07125,88.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5245,3,13.28,24.65,1.05,1.08,159.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5245,4,14.65,23.47,1.58,1.01,238.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5245,3,14.15,24.18,1.35,1.1224999999999998,234.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5245,3,13.81,23.72,1.6700000000000002,0.78625,241.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5245,3,14.37,23.92,1.74,0.89875,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5246,1,13.43,27.29,0.0,2.045,21.0,1013,4110,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5246,1,14.54,28.31,0.06,1.6862499999999998,30.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5246,1,15.14,28.37,0.76,1.4949999999999999,33.0,1013,3925,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5246,3,15.72,27.91,0.8,1.46125,352.0,1013,3928,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5246,1,15.3,28.32,0.56,1.6012500000000003,346.0,1013,3912,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5246,1,15.43,28.93,0.14,1.4175000000000002,343.0,1013,3893,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5246,1,15.73,29.37,0.33999999999999997,1.3900000000000001,15.0,1013,3903,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5247,1,15.59,27.28,0.1,1.6875,352.0,1013,4084,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5247,1,16.52,27.5,0.66,1.9968750000000002,19.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5247,3,16.82,27.22,0.8175,1.846875,311.0,1013,4021,4.0,3674.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5247,3,17.75,27.07,0.7975000000000001,1.88125,309.0,1013,3954,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5247,1,17.02,27.64,0.27,1.8875000000000002,290.0,1013,3954,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5247,1,17.07,27.56,0.735,1.9718749999999998,3.0,1013,3964,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5247,3,18.08,28.0,0.9175,1.8125,8.0,1013,4021,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5248,1,15.92,31.51,0.0,1.6906250000000003,16.0,1013,4134,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5248,1,16.98,32.47,0.095,1.490625,22.0,1013,4010,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5248,3,17.9,32.58,0.8425,1.09375,49.0,1013,3929,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5248,1,18.15,32.21,0.8925000000000001,1.046875,333.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5248,1,17.65,32.68,0.7724999999999999,1.175,295.0,1013,3928,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5248,3,17.65,32.72,0.39,1.0656249999999998,304.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5248,1,18.01,33.73,0.15000000000000002,1.203125,40.0,1013,3919,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5249,1,15.56,30.18,0.0,2.290625,29.0,1013,4156,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5249,1,16.49,31.12,0.03,2.05625,31.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5249,3,17.38,31.45,0.2525,1.63125,235.0,1013,3937,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5249,3,18.44,31.12,0.24000000000000002,1.725,233.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5249,3,18.25,31.23,0.17250000000000001,1.8593750000000002,238.0,1013,3929,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5249,3,17.42,31.35,0.08,1.703125,270.0,1013,3932,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5249,3,17.84,32.59,0.02,1.8031249999999999,226.0,1013,3924,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5250,1,12.49,24.37,0.0,3.18125,352.0,1013,4118,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5250,1,13.28,25.33,0.08,2.975,1.0,1013,4011,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5250,1,13.68,26.01,0.07,2.12,7.0,1013,3923,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5250,1,12.96,27.03,0.22,1.27125,334.0,1013,3895,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5250,3,14.59,26.62,1.82,1.40875,309.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5250,3,14.92,26.81,1.73,1.11375,294.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5250,3,15.52,26.93,0.9199999999999999,1.345,11.0,1013,3901,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5251,1,15.05,27.19,0.025,1.3239583333333333,353.0,1013,3950,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5251,1,15.97,28.1,0.22,1.3468750000000003,358.0,1013,3932,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5251,3,16.26,27.61,0.3975,1.43125,335.0,1013,3920,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5251,4,17.18,27.16,0.235,1.3937499999999998,115.0,1013,3898,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5251,1,16.5,27.89,0.095,1.490625,131.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5251,3,16.07,27.98,0.28250000000000003,1.115625,168.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5251,3,17.74,28.69,0.325,1.40625,56.0,1013,3941,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5252,1,11.53,23.38,0.04,0.96125,341.0,1013,3699,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5252,3,12.85,23.36,0.48000000000000004,0.74,29.0,1013,3772,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5252,4,13.8,22.75,0.95,0.6299999999999999,46.0,1013,3795,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5252,4,14.59,22.3,1.93,0.59375,73.0,1013,3792,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5252,3,14.31,22.81,2.0,0.6637500000000001,53.0,1013,3774,1.8,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5252,3,14.47,23.39,1.0699999999999998,0.70375,2.0,1013,3787,1.8,3462.2512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5252,3,15.17,22.98,1.65,0.6275000000000001,61.0,1013,3892,1.7,3510.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5253,1,11.72,24.28,1.27,0.9237500000000001,306.0,1013,3774,3.9,3409.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5253,3,12.72,23.84,1.27,0.92125,270.0,1013,3843,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5253,4,13.64,22.8,1.85,0.6275000000000001,266.0,1013,3870,3.0,3471.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5253,5,15.49,22.3,4.86,0.76,257.0,1013,3837,3.0,3520.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5253,3,13.82,23.22,3.32,0.62875,282.0,1013,3827,2.4,3509.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5253,4,14.38,23.67,2.0100000000000002,0.7125,305.0,1013,3824,2.0,3500.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5253,3,13.96,23.22,3.6999999999999997,0.48124999999999996,354.0,1013,3928,2.4,3575.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5254,1,15.68,31.45,0.0,2.153125,297.0,1013,4427,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5254,1,16.51,32.08,0.0,2.140625,342.0,1013,4332,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5254,1,16.72,32.59,0.0,1.9812499999999997,340.0,1013,4285,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5254,3,17.34,32.95,0.0,1.875,357.0,1013,4219,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5254,1,18.25,33.72,0.0,1.715625,53.0,1013,4173,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5254,1,18.31,33.65,0.0,2.115625,332.0,1013,4129,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5254,1,18.31,33.34,0.0,1.81875,326.0,1013,4084,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5255,1,16.0,24.85,0.0125,2.7468749999999997,14.0,1013,4179,5.1,3678.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5255,1,16.82,25.64,0.04,2.375,20.0,1013,4070,4.6,3584.8333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5255,1,17.32,26.1,0.035,1.7687500000000003,27.0,1013,3989,4.1,3494.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5255,3,18.04,25.64,0.030000000000000002,1.5437499999999997,108.0,1013,3962,3.4,3475.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5255,1,17.63,25.94,0.03,1.4968750000000002,239.0,1013,3971,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5255,1,17.35,26.2,0.015,1.5031249999999998,320.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5255,3,17.86,27.01,0.0075,1.4656250000000002,0.0,1013,3950,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5256,3,17.18,30.65,0.0,0.995,63.0,1013,3849,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5256,3,18.17,31.59,0.05,1.36625,72.0,1013,3872,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5256,3,19.05,31.75,0.12000000000000001,1.4937500000000001,72.0,1013,3879,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5256,4,20.44,31.16,0.29000000000000004,1.36875,105.0,1013,3879,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5256,3,19.65,31.38,1.35,1.04875,154.0,1013,3842,2.1,3499.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5256,3,20.02,30.16,1.35,1.0675000000000001,209.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5256,5,20.83,30.19,5.39,1.1275,80.0,1013,3916,2.9,3538.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5257,3,14.02,26.74,0.4,1.20125,307.0,1013,3983,3.3,3609.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5257,3,16.44,25.94,0.53,1.15125,289.0,1013,3994,2.3,3602.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5257,4,16.59,24.94,1.27,1.1725,273.0,1013,3985,2.2,3629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5257,4,17.52,24.27,2.9099999999999997,1.17875,136.0,1013,3922,2.6,3576.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5257,3,15.86,25.31,1.45,1.1875,301.0,1013,3917,2.5,3630.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5257,3,15.97,25.16,2.4,1.1487500000000002,325.0,1013,3926,2.4,3650.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5257,3,16.02,25.7,3.08,1.0175,329.0,1013,4013,2.7,3669.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5258,1,15.4,30.53,0.0,1.5150000000000001,120.0,1013,3760,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5258,3,17.13,31.01,0.16,1.91125,94.0,1013,3762,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5258,3,17.68,31.63,0.0,2.085,81.0,1013,3784,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5258,4,19.07,30.92,0.04,1.94125,80.0,1013,3814,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5258,3,18.88,31.75,0.11,1.84875,95.0,1013,3776,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5258,3,19.17,31.24,0.79,2.1574999999999998,75.0,1013,3785,4.9,3417.04125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5258,4,19.8,31.05,0.17,2.01375,77.0,1013,3853,4.3,3435.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5259,3,15.44,28.51,0.22,0.96875,310.0,1013,3986,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5259,3,17.94,27.78,0.79,0.8675,302.0,1013,3992,1.3,3591.73875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5259,4,18.1,26.97,1.02,0.83875,264.0,1013,3986,1.6,3628.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5259,4,18.96,25.97,2.04,0.8600000000000001,299.0,1013,3926,1.9,3591.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5259,3,17.68,27.01,1.45,1.0,305.0,1013,3922,2.2,3618.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5259,3,17.66,27.13,1.96,0.9325000000000001,334.0,1013,3928,1.9,3649.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5259,3,17.56,26.97,2.96,0.87125,318.0,1013,4010,1.7,3672.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5260,1,17.89,26.46,0.0,2.728125,318.0,1013,3915,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5260,1,19.28,27.76,0.005,2.065625,324.0,1013,3873,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5260,1,19.16,28.54,0.0,2.11875,291.0,1013,3850,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5260,3,19.5,28.99,0.0025,1.88125,264.0,1013,3863,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5260,1,20.47,29.24,0.02,1.859375,281.0,1013,3839,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5260,3,21.02,28.88,0.035,1.85625,251.0,1013,3811,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5260,1,20.88,28.69,0.0325,2.134375,305.0,1013,3836,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5261,3,15.43,27.77,0.06,0.8187500000000001,316.0,1013,3941,2.1,3586.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5261,3,16.77,28.04,0.16,1.0587499999999999,77.0,1013,3933,2.0,3518.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5261,4,17.39,28.27,0.44,1.3025,53.0,1013,3937,2.3,3549.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5261,4,18.37,27.41,0.6000000000000001,1.18875,83.0,1013,3899,2.2,3583.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5261,4,17.5,28.02,1.03,0.925,78.0,1013,3890,1.8,3566.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5261,3,17.42,27.76,1.51,0.85375,99.0,1013,3893,2.2,3501.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5261,3,17.47,26.94,2.6,1.14375,42.0,1013,3975,2.2,3608.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5262,1,13.57,28.33,0.20000000000000004,0.89,343.0,1013,3680,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5262,3,15.09,27.66,0.4,0.83625,358.0,1013,3765,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5262,4,16.3,26.42,1.2399999999999998,0.71,4.0,1013,3792,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5262,4,17.1,26.18,3.28,0.76875,26.0,1013,3785,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5262,3,16.75,26.64,2.11,0.85375,21.0,1013,3759,1.8,3431.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5262,3,16.69,27.32,1.0599999999999998,0.925,2.0,1013,3783,2.6,3493.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5262,3,17.09,26.96,2.29,0.6475,33.0,1013,3880,1.6,3508.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5263,3,15.97,27.63,0.02,0.74375,333.0,1013,3951,1.4,3591.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5263,4,17.72,27.73,0.2,0.83125,51.0,1013,3948,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5263,4,18.19,27.87,0.5,0.99125,16.0,1013,3953,1.7,3579.02125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5263,8,19.09,27.06,1.02,0.85625,23.0,1013,3908,1.6,3601.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5263,3,18.39,27.42,1.3900000000000001,0.6325000000000001,360.0,1013,3900,1.4,3592.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5263,3,18.16,27.57,1.61,0.65875,11.0,1013,3903,1.7,3522.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5263,3,17.97,26.81,3.41,0.95375,72.0,1013,3983,1.8,3624.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5264,3,14.59,26.96,0.38,1.22875,2.0,1013,3528,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5264,3,16.36,26.56,0.96,1.41125,25.0,1013,3548,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5264,4,17.15,27.01,1.23,1.47375,19.0,1013,3621,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5264,4,17.67,27.15,0.88,1.2375,14.0,1013,3691,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5264,3,17.45,27.52,1.51,1.3625,4.0,1013,3697,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5264,4,18.26,26.99,3.9,1.3537499999999998,12.0,1013,3647,3.1,3285.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5264,4,18.04,27.08,2.8100000000000005,1.195,31.0,1013,3748,2.4,3362.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5265,1,11.65,23.44,1.7999999999999998,1.3087499999999999,274.0,1013,3615,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5265,3,12.61,23.64,2.22,1.16125,348.0,1013,3670,2.5,3273.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5265,4,13.34,23.96,2.2399999999999998,1.18,306.0,1013,3727,3.1,3312.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5265,4,14.66,23.3,2.6899999999999995,1.1925,309.0,1013,3753,3.1,3409.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5265,4,14.26,23.17,4.8500000000000005,1.1487500000000002,287.0,1013,3736,2.2,3426.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5265,4,14.61,23.07,3.8200000000000003,0.905,360.0,1013,3729,2.6,3432.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5265,4,14.4,23.54,5.109999999999999,0.71875,356.0,1013,3827,1.9,3487.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5266,1,13.99,28.64,0.0575,1.890625,37.0,1013,3875,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5266,1,15.47,29.63,0.07500000000000001,1.665625,56.0,1013,3831,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5266,3,16.24,30.04,0.005,1.915625,38.0,1013,3839,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5266,4,16.57,29.74,0.21250000000000002,1.765625,8.0,1013,3864,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5266,3,17.14,30.03,0.5175,1.621875,246.0,1013,3813,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5266,3,17.65,30.12,0.4425,1.384375,244.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5266,3,17.45,29.85,0.5849999999999999,1.6437499999999998,13.0,1013,3865,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5267,3,17.38,29.93,0.0,0.76,347.0,1013,3977,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5267,3,18.03,30.03,0.23000000000000004,0.77,98.0,1013,3965,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5267,4,18.71,29.39,1.08,0.8950000000000001,282.0,1013,3956,2.2,3580.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5267,4,19.53,29.1,1.09,0.9224999999999999,244.0,1013,3907,2.1,3595.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5267,3,18.9,29.74,1.5500000000000003,0.765,266.0,1013,3909,1.9,3586.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5267,3,18.73,29.25,2.69,0.64125,236.0,1013,3921,1.4,3557.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5267,3,19.16,28.86,2.7800000000000002,0.7787499999999999,273.0,1013,3994,1.5,3607.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5268,3,17.49,30.01,0.0,0.7,323.0,1013,3971,1.4,3610.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5268,4,19.47,29.61,0.65,0.6425000000000001,26.0,1013,3969,1.3,3556.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5268,4,19.73,29.52,0.9400000000000001,0.71875,349.0,1013,3968,1.9,3596.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5268,4,20.58,28.51,1.51,0.6912499999999999,344.0,1013,3915,1.9,3606.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5268,4,19.93,28.8,1.89,0.68,334.0,1013,3910,1.9,3585.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5268,3,19.77,29.36,1.66,0.60625,50.0,1013,3916,1.8,3598.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5268,3,19.54,28.58,3.44,0.7775,353.0,1013,3995,1.8,3642.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5269,1,11.49,23.73,1.28,0.96375,308.0,1013,3775,4.1,3412.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5269,3,12.37,23.34,1.33,0.95875,270.0,1013,3844,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5269,4,13.28,22.18,1.9400000000000002,0.71625,265.0,1013,3872,3.3,3477.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5269,5,15.15,21.69,5.1000000000000005,0.8362499999999999,254.0,1013,3838,3.3,3517.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5269,3,13.45,22.6,3.33,0.6950000000000001,279.0,1013,3828,2.6,3502.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5269,4,14.04,23.2,2.0900000000000003,0.7250000000000001,305.0,1013,3825,2.1,3501.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5269,3,13.57,22.76,3.67,0.4925,320.0,1013,3930,2.5,3617.24125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5270,1,17.18,29.56,0.0,0.905,49.0,1013,3788,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5270,3,18.68,30.39,0.03,1.425,75.0,1013,3821,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5270,4,19.84,30.65,0.01,1.545,88.0,1013,3837,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5270,4,21.01,29.91,0.03,1.5525,90.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5270,4,20.59,30.57,0.30000000000000004,1.32625,47.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5270,3,20.99,30.7,0.91,1.38375,316.0,1013,3819,3.0,3452.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5270,3,21.73,29.88,1.65,1.2625,91.0,1013,3907,3.0,3524.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5271,1,17.68,27.24,0.0,3.3781250000000003,351.0,1013,4065,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5271,1,18.35,28.2,0.0,3.1656250000000004,351.0,1013,4002,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5271,3,18.6,28.23,0.0,3.046875,346.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5271,3,18.8,27.61,0.0,2.265625,344.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5271,1,18.46,27.62,0.0,1.890625,351.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5271,1,18.15,27.66,0.0,1.5625,55.0,1013,3918,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5271,1,18.71,28.29,0.0,1.865625,19.0,1013,3944,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5272,1,15.85,28.58,0.0,0.9862500000000001,359.0,1013,3653,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5272,3,18.2,29.07,0.16,1.2925,17.0,1013,3675,2.5,3267.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5272,4,18.52,29.32,0.44000000000000006,1.2962500000000001,31.0,1013,3727,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5272,4,19.71,28.72,0.63,1.0725000000000002,36.0,1013,3779,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5272,3,19.32,29.1,1.03,1.01125,31.0,1013,3750,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5272,4,19.93,28.62,1.64,1.33625,67.0,1013,3733,2.8,3397.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5272,3,20.3,28.64,1.9100000000000001,1.095,51.0,1013,3812,3.1,3434.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5273,1,13.25,27.87,0.0,1.90375,46.0,1013,3932,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5273,3,14.97,28.97,0.11,1.7925,62.0,1013,3856,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5273,3,15.45,29.5,0.02,1.64375,16.0,1013,3841,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5273,3,15.79,29.66,0.35,1.46875,216.0,1013,3858,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5273,3,16.51,29.34,0.79,1.46875,225.0,1013,3825,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5273,3,16.86,29.43,0.67,1.2862500000000001,230.0,1013,3804,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5273,3,16.45,29.95,0.54,1.6212499999999999,185.0,1013,3852,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5274,3,16.17,29.47,0.01,0.8912500000000001,304.0,1013,3968,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5274,3,18.72,28.85,0.5800000000000001,0.8225,348.0,1013,3977,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5274,4,18.84,28.31,0.8200000000000001,0.8262499999999999,328.0,1013,3974,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5274,4,19.8,27.42,1.67,0.755,321.0,1013,3919,1.7,3621.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5274,3,18.71,28.23,1.6400000000000001,0.8675,314.0,1013,3913,1.7,3589.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5274,3,18.51,28.57,1.57,0.82375,325.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5274,3,18.48,27.98,3.1799999999999997,0.9099999999999999,340.0,1013,4000,1.5,3654.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5275,3,15.98,28.63,0.08,0.82875,319.0,1013,3937,2.1,3585.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5275,3,17.25,28.91,0.16999999999999998,1.1212499999999999,79.0,1013,3929,2.0,3512.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5275,4,17.85,29.14,0.44999999999999996,1.3650000000000002,57.0,1013,3933,2.4,3542.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5275,4,18.89,28.27,0.49999999999999994,1.29,86.0,1013,3897,2.2,3579.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5275,4,17.93,28.94,0.98,0.98375,83.0,1013,3888,1.8,3548.67625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5275,3,17.95,28.54,1.45,0.8875,111.0,1013,3890,2.2,3499.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5275,3,18.06,27.61,2.74,1.1462500000000002,43.0,1013,3972,2.3,3611.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5276,1,15.81,28.64,0.0,1.4412500000000001,331.0,1013,3697,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5276,3,17.92,28.99,0.02,1.7112500000000002,34.0,1013,3702,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5276,3,18.54,29.18,0.02,2.13,41.0,1013,3748,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5276,4,19.55,28.7,0.27,1.7775,48.0,1013,3794,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5276,4,19.17,29.48,0.62,1.585,106.0,1013,3758,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5276,3,19.47,29.16,0.43000000000000005,1.98875,52.0,1013,3754,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5276,3,19.86,28.72,0.85,1.885,48.0,1013,3827,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5277,3,14.31,26.0,1.2400000000000002,1.08,308.0,1013,3665,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5277,3,16.47,25.84,2.16,1.28125,320.0,1013,3696,2.6,3273.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5277,4,16.94,25.95,1.71,1.1375000000000002,313.0,1013,3742,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5277,4,18.78,25.52,1.8399999999999999,0.93625,312.0,1013,3781,1.8,3390.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5277,4,17.95,25.6,2.9199999999999995,0.875,291.0,1013,3754,2.2,3360.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5277,4,18.21,25.41,3.21,0.8275,313.0,1013,3743,1.8,3408.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5277,3,18.42,25.82,3.33,0.85125,22.0,1013,3827,1.7,3490.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5278,3,16.98,30.7,0.0,0.6312500000000001,54.0,1013,3895,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5278,3,18.19,31.34,0.2,1.0775000000000001,87.0,1013,3901,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5278,4,18.89,31.3,0.27,1.385,124.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5278,4,20.0,30.52,0.8600000000000001,1.48875,52.0,1013,3882,2.7,3537.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5278,3,19.28,30.67,1.68,1.22875,183.0,1013,3866,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5278,3,19.73,30.3,1.76,0.8025,53.0,1013,3866,1.9,3545.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5278,5,20.1,29.47,4.55,0.83375,45.0,1013,3950,1.8,3599.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5279,3,16.09,29.64,0.1,1.0787499999999999,104.0,1013,3857,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5279,3,17.57,30.31,0.06999999999999999,1.425,100.0,1013,3869,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5279,4,17.76,30.1,0.37,1.35125,117.0,1013,3880,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5279,4,18.88,29.69,0.66,1.2125,113.0,1013,3877,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5279,3,18.2,29.6,1.32,1.1925,176.0,1013,3843,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5279,3,18.42,29.17,1.81,1.1412499999999999,189.0,1013,3847,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5279,3,19.43,28.41,2.88,1.1199999999999999,103.0,1013,3919,2.3,3502.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5280,3,16.51,29.2,0.04,0.8887499999999999,268.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5280,3,17.39,28.63,1.27,0.7525,34.0,1013,3984,2.1,3563.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5280,4,18.11,27.96,3.08,0.8425,304.0,1013,3976,1.9,3587.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5280,3,19.0,27.95,2.6700000000000004,0.75375,285.0,1013,3924,1.8,3590.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5280,4,18.48,29.08,1.5699999999999998,0.745,264.0,1013,3916,2.3,3576.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5280,3,18.43,27.53,2.81,0.8812500000000001,291.0,1013,3924,1.8,3655.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5280,4,18.79,28.01,5.13,0.84125,5.0,1013,4002,2.2,3663.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5281,1,16.66,24.27,0.03916666666666667,2.5010416666666666,338.0,1013,4429,4.5,4062.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5281,1,16.16,24.77,0.0125,1.9125,351.0,1013,4328,3.8,3870.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5281,1,15.82,25.5,0.0,1.6093749999999998,4.0,1013,4231,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5281,1,16.35,26.48,0.0,1.3156249999999998,19.0,1013,4189,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5281,1,16.92,27.09,0.0,1.24375,1.0,1013,4162,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5281,1,16.85,27.49,0.005,1.15,0.0,1013,4083,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5281,1,17.57,27.94,0.0625,1.38125,94.0,1013,4044,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5282,1,16.27,28.32,0.0025,1.840625,62.0,1013,3979,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5282,1,16.86,29.56,0.0,1.759375,279.0,1013,3942,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5282,3,17.25,29.58,0.015,1.953125,37.0,1013,3924,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5282,4,17.5,28.95,0.0,1.821875,72.0,1013,3911,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5282,1,17.59,29.17,0.0,1.8875000000000002,132.0,1013,3863,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5282,1,17.27,29.68,0.005,1.625,242.0,1013,3890,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5282,3,18.23,29.96,0.015,2.01875,61.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5283,1,13.93,27.75,0.11,0.885,349.0,1013,3761,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5283,3,15.69,27.58,0.47000000000000003,0.8624999999999999,25.0,1013,3823,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5283,4,17.03,27.02,1.04,0.89375,126.0,1013,3842,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5283,4,17.76,26.58,1.19,0.78375,357.0,1013,3822,1.4,3510.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5283,3,17.19,27.05,1.92,0.825,352.0,1013,3811,1.1,3466.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5283,3,17.35,27.17,1.77,0.94,342.0,1013,3815,1.3,3496.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5283,4,17.48,26.5,2.58,0.9862500000000001,26.0,1013,3910,1.3,3526.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5284,3,15.96,29.43,0.05,0.9649999999999999,303.0,1013,3977,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5284,4,18.43,28.78,0.73,0.7949999999999999,336.0,1013,3983,1.3,3583.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5284,4,18.57,28.15,0.96,0.7650000000000001,318.0,1013,3979,1.6,3624.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5284,4,19.39,27.19,1.73,0.7625,314.0,1013,3923,1.8,3600.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5284,4,18.33,28.02,1.6700000000000002,0.9075,311.0,1013,3918,1.8,3602.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5284,3,18.23,28.4,1.6,0.85375,81.0,1013,3923,1.7,3601.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5284,3,18.13,27.98,3.13,0.9199999999999999,337.0,1013,4004,1.6,3655.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5285,1,16.49,30.28,0.0,2.13125,357.0,1013,4448,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5285,1,17.2,31.02,0.0,2.296875,356.0,1013,4353,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5285,1,17.51,31.15,0.0,2.3843750000000004,12.0,1013,4312,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5285,1,17.65,31.46,0.0,2.15625,62.0,1013,4229,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5285,1,18.34,32.22,0.0,1.6875,81.0,1013,4220,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5285,1,19.07,32.26,0.0,2.409375,16.0,1013,4163,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5285,1,18.76,31.66,0.0,1.6500000000000001,347.0,1013,4115,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5286,1,17.36,26.29,0.0225,2.596875,309.0,1013,4187,4.7,3724.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5286,1,17.81,26.68,0.035,2.225,21.0,1013,4101,4.0,3619.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5286,1,17.91,26.86,0.04750000000000001,1.7,33.0,1013,4023,3.2,3554.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5286,3,18.17,26.86,0.045000000000000005,1.421875,29.0,1013,3985,3.5,3546.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5286,1,18.53,27.07,0.0225,1.36875,12.0,1013,3982,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5286,3,18.31,27.03,0.0425,1.43125,342.0,1013,3981,3.4,3687.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5286,3,18.9,28.0,0.09000000000000001,1.365625,5.0,1013,3965,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5287,1,14.41,28.46,0.4,1.35625,235.0,1013,3708,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5287,3,16.72,27.98,1.33,1.3062500000000001,13.0,1013,3750,2.6,3328.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5287,4,17.28,28.12,1.35,1.2487499999999998,5.0,1013,3784,2.7,3365.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5287,4,18.68,27.3,1.1600000000000001,1.28,304.0,1013,3801,2.8,3434.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5287,3,17.81,28.16,1.5200000000000002,1.34125,293.0,1013,3773,2.7,3433.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5287,3,17.93,27.28,3.17,1.125,337.0,1013,3776,2.3,3422.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5287,4,18.55,28.02,2.32,0.98375,321.0,1013,3864,2.1,3507.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5288,1,13.24,27.65,0.0,2.01875,314.0,1013,4107,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5288,1,14.19,28.71,0.0,1.6281250000000003,38.0,1013,3999,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5288,1,14.96,28.97,0.2775,1.63125,103.0,1013,3933,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5288,3,15.31,28.49,0.31999999999999995,1.509375,358.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5288,1,14.79,28.87,0.2525,1.565625,355.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5288,3,14.97,29.31,0.01,1.3499999999999999,351.0,1013,3896,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5288,1,15.25,29.75,0.25750000000000006,1.49375,28.0,1013,3904,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5289,1,15.66,28.25,0.0,3.7781249999999997,327.0,1013,4072,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5289,1,15.94,29.11,0.0025,3.3187499999999996,324.0,1013,4014,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5289,1,16.2,29.73,0.0025,2.515625,329.0,1013,3939,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5289,1,16.24,30.48,0.005,1.975,320.0,1013,3934,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5289,3,16.84,30.46,0.07750000000000001,1.734375,284.0,1013,3885,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5289,3,17.57,30.56,0.28250000000000003,1.728125,307.0,1013,3870,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5289,3,17.8,30.54,0.275,1.853125,88.0,1013,3910,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5290,1,15.92,29.69,0.0,1.2843749999999998,44.0,1013,3921,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5290,1,16.87,30.95,0.17,1.38125,51.0,1013,3888,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5290,3,17.57,31.12,0.0775,1.79375,33.0,1013,3889,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5290,4,18.18,30.01,0.065,1.7906250000000001,316.0,1013,3888,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5290,1,17.9,30.89,0.055,1.9874999999999998,242.0,1013,3835,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5290,3,17.47,31.23,0.08250000000000002,1.54375,241.0,1013,3855,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5290,3,18.62,30.79,0.1775,2.14375,43.0,1013,3906,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5291,1,12.06,24.5,0.08,0.9712500000000001,28.0,1013,3924,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5291,1,13.47,25.14,0.7,1.3525,42.0,1013,3890,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5291,3,13.97,25.45,0.6399999999999999,1.5475,22.0,1013,3884,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5291,4,15.01,24.35,0.74,1.5524999999999998,258.0,1013,3871,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5291,3,14.74,25.19,0.6100000000000001,1.59875,248.0,1013,3831,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5291,3,14.21,25.39,0.65,1.24,280.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5291,3,14.96,25.17,0.6900000000000001,1.5375,31.0,1013,3918,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5292,1,15.43,30.01,0.0,2.6500000000000004,30.0,1013,4061,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5292,1,16.23,31.32,0.005,2.103125,31.0,1013,3979,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5292,3,17.35,31.55,0.07,2.225,24.0,1013,3926,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5292,3,17.17,30.74,0.22250000000000003,2.1187500000000004,358.0,1013,3933,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5292,1,17.29,30.83,0.01,2.240625,320.0,1013,3882,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5292,1,16.44,31.4,0.005,2.009375,311.0,1013,3891,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5292,1,17.03,31.64,0.22500000000000003,2.1375,17.0,1013,3908,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5293,1,15.99,29.86,0.0,1.31625,92.0,1013,3785,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5293,3,17.57,30.37,0.05,1.87375,90.0,1013,3793,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5293,4,18.2,31.23,0.0,1.9162499999999998,92.0,1013,3816,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5293,4,20.27,30.77,0.01,1.7925,90.0,1013,3836,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5293,4,19.95,31.26,0.78,1.72,90.0,1013,3800,4.3,3411.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5293,4,20.36,30.87,0.64,1.7575,89.0,1013,3809,4.6,3442.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5293,4,20.73,30.13,1.7400000000000002,1.8587499999999997,92.0,1013,3877,4.1,3483.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5294,1,15.04,26.81,0.52,1.7912499999999998,351.0,1013,3597,5.4,3230.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5294,3,15.46,27.45,0.17,1.44375,347.0,1013,3694,3.2,3256.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5294,4,16.1,27.86,0.5800000000000001,1.195,345.0,1013,3739,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5294,4,17.76,26.6,1.66,1.3925,337.0,1013,3737,3.3,3456.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5294,4,17.49,27.29,2.2600000000000002,1.1925,330.0,1013,3722,3.9,3398.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5294,3,17.05,28.08,0.82,1.3312499999999998,1.0,1013,3744,3.8,3418.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5294,3,17.36,28.27,1.7300000000000002,1.2675,4.0,1013,3851,4.2,3498.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5295,1,15.3,28.91,0.16,0.84125,334.0,1013,3854,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5295,3,17.18,28.64,0.46,0.9125,129.0,1013,3889,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5295,4,18.07,28.79,0.44,1.0475,61.0,1013,3903,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5295,8,19.35,28.42,0.8200000000000001,1.0862500000000002,38.0,1013,3866,1.3,3543.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5295,4,18.35,28.27,1.08,0.8125,352.0,1013,3859,1.3,3509.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5295,3,18.38,28.87,1.37,0.875,293.0,1013,3859,1.3,3499.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5295,3,18.56,27.88,3.03,1.0525,35.0,1013,3953,1.2,3574.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5296,3,16.99,30.56,0.0,0.9025,62.0,1013,3868,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5296,3,18.11,31.47,0.07,1.29125,71.0,1013,3882,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5296,3,18.88,31.57,0.16999999999999998,1.425,94.0,1013,3888,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5296,4,20.16,30.75,0.53,1.2662499999999999,94.0,1013,3874,2.2,3514.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5296,3,19.59,31.13,1.76,0.9225,204.0,1013,3849,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5296,3,19.95,30.23,0.88,0.9225,86.0,1013,3850,2.2,3498.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5296,5,20.59,29.85,5.99,0.935,67.0,1013,3932,2.2,3563.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5297,3,16.9,30.14,0.0,0.8599999999999999,78.0,1013,3807,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5297,3,18.1,30.94,0.0,1.57625,62.0,1013,3833,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5297,4,19.05,31.42,0.0,1.455,87.0,1013,3849,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5297,4,20.7,31.14,0.04,1.52875,85.0,1013,3862,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5297,3,20.11,31.36,0.25,1.4000000000000001,75.0,1013,3826,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5297,4,20.61,30.63,0.6400000000000001,1.31,63.0,1013,3828,3.1,3475.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5297,4,21.23,30.45,2.6799999999999997,1.33375,111.0,1013,3889,3.6,3457.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5298,1,18.04,25.48,0.042499999999999996,2.84375,328.0,1013,4262,4.8,3942.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5298,1,17.83,25.92,0.07250000000000001,2.346875,301.0,1013,4215,3.8,3812.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5298,1,17.95,26.76,0.045,1.975,317.0,1013,4127,3.5,3659.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5298,1,18.41,28.24,0.0075,1.6375000000000002,327.0,1013,4098,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5298,1,19.21,28.74,0.005,1.79375,328.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5298,1,19.24,29.1,0.0,1.74375,323.0,1013,4059,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5298,1,19.12,29.94,0.0,1.453125,339.0,1013,4022,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5299,1,9.91,20.16,0.23,2.71,351.0,1013,4031,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5299,1,11.11,20.72,1.3900000000000001,2.045,360.0,1013,3956,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5299,1,10.93,21.72,1.05,1.345,349.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5299,3,11.28,22.6,1.54,0.9075000000000001,274.0,1013,3865,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5299,3,12.25,21.95,3.19,0.9,311.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5299,3,12.39,21.27,2.73,1.06875,312.0,1013,3844,1.8,3571.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5299,3,12.69,21.79,1.88,1.0525,354.0,1013,3855,1.9,3596.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5300,1,11.22,26.01,0.01,2.18375,44.0,1013,4013,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5300,1,12.91,27.08,0.6900000000000001,1.51625,15.0,1013,3915,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5300,1,12.6,27.27,0.87,0.8887499999999999,71.0,1013,3862,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5300,3,13.0,27.12,1.3699999999999999,1.0150000000000001,312.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5300,3,13.29,26.91,1.47,1.1925,279.0,1013,3855,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5300,3,13.4,27.9,1.01,0.99875,281.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5300,1,13.85,28.3,0.56,1.135,42.0,1013,3853,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5301,1,12.38,25.46,0.08,2.33625,9.0,1013,4096,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5301,1,13.8,25.82,1.21,1.76,15.0,1013,3964,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5301,1,13.7,26.12,2.1199999999999997,0.8075,13.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5301,4,14.22,26.84,2.23,0.9537500000000001,336.0,1013,3888,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5301,1,14.68,25.83,2.63,1.1675,316.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5301,3,14.82,26.37,1.37,0.9850000000000001,330.0,1013,3871,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5301,3,15.02,27.54,0.6799999999999999,1.08875,360.0,1013,3875,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5302,1,15.75,26.63,0.0375,3.0999999999999996,327.0,1013,4279,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5302,1,15.59,27.37,0.065,2.465625,316.0,1013,4222,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5302,1,15.89,28.2,0.15500000000000003,2.0125,330.0,1013,4130,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5302,1,16.33,29.46,0.14,1.5875,329.0,1013,4101,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5302,1,17.35,30.06,0.0675,1.825,323.0,1013,4082,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5302,1,17.51,30.41,0.065,1.6875,325.0,1013,4058,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5302,1,17.19,31.0,0.045000000000000005,1.428125,340.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5303,1,18.2,26.66,0.12,2.621875,326.0,1013,4276,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5303,1,18.82,27.4,0.11499999999999999,2.296875,319.0,1013,4233,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5303,1,19.33,27.8,0.245,2.103125,329.0,1013,4142,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5303,1,19.37,28.17,0.21250000000000002,1.890625,317.0,1013,4119,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5303,1,19.92,28.77,0.13,1.9218750000000002,302.0,1013,4105,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5303,1,20.14,29.15,0.04000000000000001,1.828125,307.0,1013,4078,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5303,1,19.6,28.87,0.12000000000000001,1.80625,312.0,1013,4043,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5304,1,14.25,22.59,0.04,2.69625,342.0,1013,4136,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5304,1,15.17,23.13,0.27,2.45125,349.0,1013,4070,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5304,1,15.46,23.75,0.12,1.69375,353.0,1013,3972,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5304,1,14.92,24.55,0.47000000000000003,1.1175,348.0,1013,3955,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5304,1,16.06,24.86,1.33,1.12,293.0,1013,3917,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5304,1,16.59,24.31,1.26,0.98125,307.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5304,1,16.48,24.75,0.78,1.155,336.0,1013,3947,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5305,1,13.37,24.07,0.0225,2.6125000000000003,328.0,1013,4229,4.5,3921.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5305,1,13.9,24.62,0.045000000000000005,2.328125,332.0,1013,4186,4.2,3803.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5305,1,14.22,25.11,0.22999999999999998,1.9375,335.0,1013,4097,3.4,3689.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5305,1,14.36,25.85,0.18500000000000003,1.5718750000000001,330.0,1013,4053,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5305,1,15.1,26.15,0.2025,1.6968750000000001,321.0,1013,4035,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5305,1,15.36,26.57,0.045,1.5875,325.0,1013,4019,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5305,1,15.08,27.13,0.055,1.40625,24.0,1013,4003,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5306,1,17.27,27.43,0.05,3.6125,329.0,1013,4343,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5306,1,17.43,28.41,0.049999999999999996,3.01875,321.0,1013,4268,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5306,1,17.66,29.04,0.165,2.359375,326.0,1013,4177,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5306,1,18.1,29.73,0.05,1.71875,324.0,1013,4148,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5306,1,18.77,30.51,0.065,1.8250000000000002,321.0,1013,4132,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5306,1,19.12,30.91,0.135,1.8718749999999997,319.0,1013,4086,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5306,1,18.64,30.86,0.085,1.6312499999999999,322.0,1013,4040,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5307,3,13.37,25.75,3.0100000000000002,1.7175,315.0,1013,3472,6.9,3102.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5307,3,13.67,26.5,2.09,1.31125,318.0,1013,3579,4.4,3152.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5307,4,14.23,27.16,2.23,0.9375,294.0,1013,3665,3.2,3281.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5307,4,15.07,25.8,3.69,1.0025,316.0,1013,3713,2.7,3435.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5307,4,14.94,26.0,4.3,0.92625,265.0,1013,3697,4.2,3376.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5307,5,15.3,26.11,4.5,1.00875,341.0,1013,3672,3.5,3308.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5307,4,14.79,26.76,4.4,0.92625,353.0,1013,3776,3.0,3477.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5308,1,13.1,25.92,0.08,1.2175,342.0,1013,3678,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5308,3,14.35,25.82,0.37,0.8,354.0,1013,3755,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5308,4,15.21,25.02,1.01,0.60375,217.0,1013,3783,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5308,4,16.23,23.98,2.38,0.5862499999999999,208.0,1013,3783,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5308,3,16.01,24.89,1.9,0.71375,322.0,1013,3763,1.8,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5308,3,15.91,25.56,0.9700000000000002,0.78,226.0,1013,3780,2.1,3474.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5308,3,16.41,25.12,1.8599999999999999,0.61375,233.0,1013,3884,1.8,3554.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5309,1,12.35,28.76,0.0,1.9187499999999997,334.0,1013,4357,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5309,1,13.68,29.65,0.0,1.859375,29.0,1013,4273,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5309,3,13.79,30.27,0.0,1.546875,121.0,1013,4222,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5309,3,14.77,30.49,0.0,1.5187500000000003,46.0,1013,4153,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5309,3,15.7,31.09,0.0,1.65625,46.0,1013,4094,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5309,1,15.24,30.72,0.0,1.8375,21.0,1013,4066,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5309,1,15.68,30.97,0.005,1.6968750000000001,60.0,1013,4044,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5310,3,13.93,26.3,0.07,1.71625,318.0,1013,3994,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5310,3,13.85,26.16,0.46,1.4874999999999998,271.0,1013,3981,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5310,3,15.14,25.33,1.54,1.565,292.0,1013,3966,3.0,3575.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5310,4,16.5,25.06,1.23,1.755,284.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5310,3,15.51,25.68,0.86,1.8712499999999999,258.0,1013,3910,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5310,3,15.0,25.82,1.3499999999999999,1.5425,293.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5310,3,16.95,26.0,1.4700000000000002,1.69,323.0,1013,3989,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5311,3,16.32,28.44,0.0,0.6825,347.0,1013,3985,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5311,3,17.18,28.46,0.41000000000000003,0.72,80.0,1013,3972,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5311,4,17.81,28.04,1.4,0.7749999999999999,316.0,1013,3962,2.0,3589.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5311,4,18.7,27.8,1.2,0.6775,265.0,1013,3909,1.8,3600.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5311,3,18.2,28.4,1.77,0.565,270.0,1013,3912,1.9,3581.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5311,3,18.01,28.0,2.8400000000000003,0.54125,63.0,1013,3926,1.3,3572.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5311,4,18.22,27.76,2.7199999999999998,0.6625,302.0,1013,3999,1.5,3631.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5312,3,16.15,27.98,0.0,1.23875,15.0,1013,3575,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5312,3,17.69,28.12,0.11,1.5074999999999998,32.0,1013,3581,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5312,4,18.5,28.62,0.35000000000000003,1.5975,29.0,1013,3647,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5312,4,19.06,28.65,0.22,1.4425,38.0,1013,3713,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5312,4,18.8,29.02,0.77,1.4625000000000001,39.0,1013,3714,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5312,4,19.73,28.63,1.9200000000000002,1.7974999999999999,23.0,1013,3674,3.6,3307.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5312,3,19.38,28.98,1.4000000000000001,1.425,37.0,1013,3765,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5313,1,14.57,26.99,0.02,1.17875,23.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5313,1,15.84,27.39,0.58,1.245,31.0,1013,3913,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5313,3,15.96,26.93,0.7300000000000001,1.36625,23.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5313,4,16.92,26.17,0.5800000000000001,1.37625,173.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5313,3,16.03,27.47,0.13999999999999999,1.6099999999999999,186.0,1013,3862,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5313,3,15.74,27.53,0.34,1.15125,121.0,1013,3873,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5313,3,17.14,27.98,0.24000000000000002,1.415,50.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5314,3,16.9,30.14,0.04,1.00125,99.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5314,3,18.4,31.06,0.02,1.38875,101.0,1013,3860,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5314,4,18.74,31.22,0.12,1.35125,112.0,1013,3870,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5314,4,20.21,30.95,0.33,1.2962500000000001,109.0,1013,3879,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5314,3,19.37,30.83,0.73,1.28875,114.0,1013,3839,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5314,4,19.9,30.48,1.36,1.1925000000000001,129.0,1013,3839,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5314,4,20.48,29.57,2.6399999999999997,1.2,103.0,1013,3901,2.4,3499.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5315,1,14.58,29.79,0.0,1.8593749999999998,17.0,1013,4131,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5315,1,15.74,30.74,0.08500000000000002,1.59375,18.0,1013,4012,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5315,1,16.14,30.93,0.5275,1.4656250000000002,44.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5315,1,16.84,30.64,0.5125,1.5218749999999999,343.0,1013,3938,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5315,1,16.49,31.05,0.30750000000000005,1.71875,321.0,1013,3929,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5315,3,16.6,31.37,0.1625,1.5562499999999997,322.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5315,3,16.69,31.98,0.24500000000000005,1.54375,350.0,1013,3916,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5316,1,18.57,26.82,0.0,6.393750000000001,353.0,1013,3963,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5316,1,18.8,27.36,0.0,5.528124999999999,351.0,1013,4001,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5316,1,19.11,27.81,0.0,4.553125,343.0,1013,3947,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5316,1,19.11,28.36,0.0,2.575,341.0,1013,3958,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5316,1,19.49,28.26,0.0,1.7874999999999999,309.0,1013,3963,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5316,1,19.3,28.48,0.04000000000000001,1.303125,286.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5316,1,19.58,28.68,0.01,1.665625,5.0,1013,3944,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5317,1,15.26,31.12,0.0,1.63125,358.0,1013,3972,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5317,1,16.17,32.24,0.022500000000000003,1.60625,332.0,1013,3921,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5317,3,16.75,32.41,0.015,1.796875,330.0,1013,3899,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5317,4,17.0,31.59,0.057499999999999996,1.784375,307.0,1013,3897,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5317,1,16.56,32.35,0.02,1.8468749999999998,289.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5317,1,16.49,32.7,0.015,1.5906250000000002,284.0,1013,3869,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5317,3,17.6,32.44,0.245,2.015625,16.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5318,1,16.26,30.28,0.0,1.3625,271.0,1013,3942,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5318,1,17.12,31.43,0.07,1.465625,64.0,1013,3897,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5318,3,17.75,31.6,0.005,1.865625,268.0,1013,3885,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5318,4,18.15,30.75,0.01,1.8625,100.0,1013,3875,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5318,1,17.68,31.37,0.0,1.99375,232.0,1013,3827,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5318,3,17.53,31.83,0.005,1.7375,235.0,1013,3855,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5318,3,18.72,31.42,0.05500000000000001,2.1625,33.0,1013,3914,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5319,1,14.9,28.15,0.0,1.5749999999999997,141.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5319,3,16.89,29.33,0.075,1.6687500000000002,167.0,1013,3808,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5319,3,17.26,29.86,0.005,1.7562499999999999,213.0,1013,3811,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5319,4,17.52,30.07,0.05500000000000001,1.7843750000000003,198.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5319,3,17.78,30.4,0.0625,1.84375,217.0,1013,3786,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5319,3,19.53,29.9,0.32499999999999996,1.921875,221.0,1013,3802,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5319,3,18.7,29.28,0.47750000000000004,1.7374999999999998,88.0,1013,3867,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5320,1,12.06,25.5,0.0,2.1,57.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5320,1,13.41,26.79,0.0375,1.5187499999999998,63.0,1013,3931,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5320,3,14.0,26.93,0.31000000000000005,1.134375,289.0,1013,3882,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5320,3,14.07,26.59,0.5075000000000001,1.290625,121.0,1013,3893,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5320,3,14.16,26.56,0.5425,1.4187500000000002,190.0,1013,3866,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5320,1,14.32,27.47,0.205,1.29375,197.0,1013,3850,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5320,1,14.63,27.67,0.4,1.35,113.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5321,1,13.5,28.64,0.0,2.01875,46.0,1013,4075,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5321,1,14.43,29.9,0.0,1.415625,54.0,1013,3967,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5321,3,15.06,30.14,0.07500000000000001,1.4000000000000001,86.0,1013,3909,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5321,4,15.34,29.31,0.28500000000000003,1.459375,89.0,1013,3908,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5321,1,15.08,29.7,0.305,1.484375,121.0,1013,3875,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5321,1,15.17,30.23,0.025,1.43125,243.0,1013,3876,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5321,1,15.25,30.54,0.025,1.4,70.0,1013,3900,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5322,1,18.04,26.67,0.0075,4.384375,332.0,1013,3961,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5322,1,18.76,27.77,0.005,3.5999999999999996,330.0,1013,3909,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5322,1,18.36,28.86,0.0,2.728125,326.0,1013,3874,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5322,3,18.67,29.92,0.0,2.3687500000000004,281.0,1013,3873,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5322,3,19.58,30.29,0.0,1.878125,214.0,1013,3858,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5322,3,20.45,30.34,0.0075,1.9406249999999998,197.0,1013,3843,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5322,1,20.8,29.73,0.005,2.296875,305.0,1013,3852,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5323,1,14.3,29.79,0.0,2.0281249999999997,48.0,1013,4070,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5323,1,15.18,31.04,0.0,1.4718749999999998,51.0,1013,3971,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5323,1,15.8,31.26,0.0675,1.45,78.0,1013,3914,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5323,4,16.05,30.46,0.265,1.5125,242.0,1013,3917,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5323,1,15.73,30.9,0.2825,1.484375,237.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5323,1,15.8,31.33,0.02,1.390625,242.0,1013,3879,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5323,1,15.91,31.7,0.0425,1.45625,236.0,1013,3895,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5324,1,12.77,27.83,0.0,2.2093749999999996,57.0,1013,4072,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5324,1,13.77,29.03,0.005,1.721875,59.0,1013,3967,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5324,1,14.48,29.33,0.2375,1.615625,78.0,1013,3909,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5324,3,14.68,28.75,0.385,1.540625,52.0,1013,3912,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5324,1,14.24,28.81,0.40750000000000003,1.5125,90.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5324,1,14.38,29.58,0.005,1.53125,92.0,1013,3873,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5324,1,14.77,29.94,0.24250000000000002,1.58125,80.0,1013,3888,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5325,1,13.24,28.46,0.0,2.1125,55.0,1013,4073,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5325,1,14.2,29.69,0.0,1.634375,59.0,1013,3970,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5325,1,14.89,29.97,0.14250000000000002,1.5531249999999999,80.0,1013,3912,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5325,3,15.11,29.31,0.3175,1.5281250000000002,245.0,1013,3914,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5325,1,14.7,29.52,0.3225,1.5062499999999999,93.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5325,1,14.8,30.12,0.04,1.51875,254.0,1013,3877,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5325,1,15.07,30.52,0.195,1.5437500000000002,254.0,1013,3891,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5326,1,11.63,25.65,0.04,2.18375,21.0,1013,4011,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5326,1,13.11,26.54,1.62,1.56,43.0,1013,3916,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5326,1,12.97,27.0,1.2600000000000002,0.835,349.0,1013,3858,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5326,3,13.83,26.96,1.93,0.96,326.0,1013,3878,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5326,3,14.12,26.95,2.5599999999999996,0.9662499999999999,306.0,1013,3848,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5326,3,14.36,27.21,1.97,0.81375,305.0,1013,3831,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5326,1,14.64,27.95,0.97,0.9975,4.0,1013,3842,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5327,1,15.56,31.01,0.02,1.6425,123.0,1013,3793,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5327,3,16.87,31.63,0.0,1.79375,104.0,1013,3790,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5327,3,17.27,32.31,0.02,1.8449999999999998,98.0,1013,3804,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5327,4,18.34,31.79,0.02,1.82375,98.0,1013,3831,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5327,3,18.73,32.49,0.1,1.81375,105.0,1013,3788,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5327,4,18.89,32.04,0.46,2.02875,61.0,1013,3801,4.7,3443.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5327,4,19.76,31.84,0.79,1.9499999999999997,86.0,1013,3864,4.2,3432.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5328,3,15.34,31.02,0.0,1.6175000000000002,97.0,1013,3778,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5328,3,17.14,31.52,0.04,1.9575,77.0,1013,3783,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5328,3,17.65,32.28,0.01,2.0862499999999997,89.0,1013,3809,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5328,4,19.56,31.61,0.060000000000000005,2.0775,81.0,1013,3839,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5328,3,19.15,32.0,0.19,2.00875,91.0,1013,3796,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5328,3,19.33,31.76,0.8,2.0875000000000004,75.0,1013,3800,5.0,3415.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5328,3,20.31,31.43,1.6199999999999999,2.09125,79.0,1013,3862,5.1,3446.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5329,1,12.59,27.81,0.0,2.1375,57.0,1013,4067,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5329,1,13.59,29.06,0.0,1.6749999999999998,59.0,1013,3963,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5329,1,14.33,29.36,0.2175,1.5281250000000002,79.0,1013,3906,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5329,3,14.52,28.75,0.39250000000000007,1.5000000000000002,51.0,1013,3910,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5329,1,14.15,28.86,0.39,1.4625,91.0,1013,3886,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5329,1,14.3,29.58,0.045,1.4906249999999999,259.0,1013,3871,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5329,1,14.66,29.95,0.255,1.521875,75.0,1013,3887,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5330,1,13.47,27.26,0.0,1.7479166666666668,285.0,1013,3863,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5330,3,15.51,28.45,0.095,1.646875,154.0,1013,3812,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5330,3,15.86,29.16,0.01,1.7781250000000002,258.0,1013,3822,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5330,3,16.51,29.51,0.06,1.921875,214.0,1013,3851,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5330,3,17.35,29.68,0.24250000000000002,1.890625,232.0,1013,3825,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5330,3,18.11,29.18,0.39250000000000007,2.0843749999999996,223.0,1013,3795,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5330,3,17.35,29.34,0.4800000000000001,1.9968749999999997,220.0,1013,3836,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5331,1,12.96,26.74,0.0,1.7572916666666665,8.0,1013,3880,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5331,3,14.88,27.93,0.2525,1.603125,57.0,1013,3826,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5331,3,15.29,28.58,0.02,1.625,113.0,1013,3828,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5331,3,16.01,28.92,0.13,1.7999999999999998,213.0,1013,3855,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5331,3,16.78,28.86,0.475,1.6906249999999998,234.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5331,3,17.28,28.46,0.635,1.771875,229.0,1013,3797,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5331,3,16.66,28.98,0.7449999999999999,1.7125000000000001,210.0,1013,3836,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5332,1,13.22,24.91,0.06,2.79375,350.0,1013,4067,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5332,1,14.42,25.8,0.65,2.345,350.0,1013,3952,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5332,1,14.31,26.68,0.36,1.585,340.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5332,3,14.31,27.66,0.68,0.9450000000000001,298.0,1013,3871,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5332,1,15.4,27.21,2.27,0.865,297.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5332,3,15.56,26.36,2.19,1.00875,63.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5332,1,15.84,26.77,1.2200000000000002,1.09625,317.0,1013,3865,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5333,1,10.0,23.89,0.0,2.33125,78.0,1013,4010,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5333,1,11.56,25.13,0.1225,1.5656249999999998,73.0,1013,3906,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5333,1,12.24,25.42,0.12,1.1875,89.0,1013,3865,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5333,3,12.07,25.16,0.33,1.28125,190.0,1013,3880,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5333,3,12.64,25.07,0.6125,1.56875,208.0,1013,3850,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5333,3,12.66,26.03,0.22500000000000003,1.403125,212.0,1013,3831,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5333,1,12.91,26.07,0.3775,1.659375,178.0,1013,3864,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5334,1,15.98,26.11,0.01,2.91875,326.0,1013,3948,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5334,1,16.96,27.29,0.32,2.24625,18.0,1013,3888,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5334,1,16.4,28.27,0.08,1.73875,315.0,1013,3860,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5334,3,16.89,28.95,0.21,1.4449999999999998,279.0,1013,3864,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5334,3,17.57,28.75,0.8700000000000001,1.4024999999999999,303.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5334,3,18.13,28.29,0.9400000000000001,1.39625,300.0,1013,3824,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5334,3,18.49,28.46,0.6900000000000001,1.735,313.0,1013,3840,3.5,3493.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5335,1,17.31,29.72,0.0,2.9000000000000004,30.0,1013,4163,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5335,1,17.88,30.8,0.0,2.440625,34.0,1013,4059,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5335,1,18.64,31.19,0.0075,1.6437500000000003,40.0,1013,3972,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5335,3,19.37,30.71,0.03,1.4500000000000002,42.0,1013,3947,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5335,1,18.77,31.0,0.0025,1.53125,257.0,1013,3958,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5335,3,18.62,31.41,0.0025,1.396875,282.0,1013,3959,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5335,3,19.22,32.37,0.0175,1.43125,30.0,1013,3941,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5336,1,15.9,30.79,0.0,3.4875,33.0,1013,4486,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5336,1,16.05,31.9,0.0,3.09375,39.0,1013,4396,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5336,1,16.54,32.45,0.0,2.3625,48.0,1013,4312,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5336,1,16.53,32.61,0.0,1.696875,60.0,1013,4279,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5336,1,16.76,33.11,0.0,1.4968750000000002,61.0,1013,4200,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5336,1,17.32,33.3,0.0,1.5125,12.0,1013,4173,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5336,1,17.88,33.7,0.0,1.375,36.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5337,1,15.58,27.84,0.005,3.9125,322.0,1013,4045,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5337,1,16.4,28.77,0.0,3.5625,323.0,1013,3983,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5337,1,16.54,29.54,0.005,2.7,324.0,1013,3911,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5337,3,15.93,30.64,0.125,2.028125,307.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5337,3,17.43,31.21,0.165,1.5062499999999999,290.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5337,3,18.06,30.66,0.6175,1.40625,305.0,1013,3844,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5337,3,18.04,31.02,0.47500000000000003,1.484375,324.0,1013,3880,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5338,1,13.25,26.53,0.49,1.47875,340.0,1013,3622,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5338,3,13.99,27.1,0.32,1.28,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5338,4,14.53,27.5,0.34,1.2875,307.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5338,4,16.27,26.76,0.7,1.5562500000000001,239.0,1013,3755,3.3,3429.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5338,4,15.46,26.64,2.36,1.28375,283.0,1013,3734,3.4,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5338,3,15.55,27.12,1.32,1.17,341.0,1013,3748,3.2,3443.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5338,3,15.42,27.41,2.06,1.07,329.0,1013,3845,3.1,3508.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5339,1,17.14,29.38,0.04,1.0,43.0,1013,3804,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5339,3,18.66,30.18,0.05,1.36875,54.0,1013,3827,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5339,4,19.82,29.91,0.12000000000000001,1.57375,52.0,1013,3837,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5339,4,20.67,29.4,0.22,1.40875,351.0,1013,3830,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5339,4,20.28,30.31,0.45,1.115,334.0,1013,3821,2.1,3452.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5339,3,20.78,30.22,1.11,1.1375,355.0,1013,3822,2.2,3415.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5339,4,21.2,29.32,2.21,1.2599999999999998,71.0,1013,3916,2.7,3449.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5340,1,15.33,28.2,0.0,0.9162500000000001,344.0,1013,3716,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5340,3,17.05,28.35,0.43,0.81,31.0,1013,3782,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5340,4,18.08,27.74,0.68,0.7825,76.0,1013,3804,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5340,4,18.61,27.1,1.5,0.62625,77.0,1013,3801,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5340,4,18.23,27.65,1.58,0.72875,61.0,1013,3783,1.8,3465.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5340,3,18.43,28.15,1.2000000000000002,0.8,360.0,1013,3793,1.7,3458.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5340,4,19.18,27.59,1.73,0.7275,91.0,1013,3896,1.6,3510.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5341,1,16.29,28.78,0.02,0.9025000000000001,40.0,1013,3747,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5341,3,17.98,29.51,0.05,1.2675,80.0,1013,3793,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5341,4,19.16,29.99,0.04,1.1412499999999999,87.0,1013,3823,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5341,4,20.23,29.21,0.02,1.21375,96.0,1013,3834,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5341,3,19.84,30.03,0.34,1.09375,91.0,1013,3804,1.7,3479.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5341,3,19.97,30.0,1.17,1.15875,63.0,1013,3801,2.0,3433.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5341,4,20.73,29.29,1.37,1.07875,96.0,1013,3885,2.0,3523.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5342,1,13.03,27.44,0.18,0.9324999999999999,310.0,1013,3771,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5342,3,14.75,27.13,0.62,0.83625,17.0,1013,3835,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5342,4,16.0,26.72,0.9400000000000001,0.8875000000000001,21.0,1013,3855,1.6,3504.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5342,4,17.09,26.28,1.4300000000000002,0.81375,5.0,1013,3830,1.5,3500.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5342,3,16.22,26.71,2.28,0.82125,356.0,1013,3819,1.3,3477.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5342,3,16.46,26.73,2.1,0.95,349.0,1013,3821,1.7,3506.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5342,3,16.52,26.21,3.3,1.01875,24.0,1013,3916,1.5,3544.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5343,3,17.24,29.66,0.02,0.72375,352.0,1013,3960,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5343,4,18.54,29.78,0.2,0.9037499999999999,44.0,1013,3955,1.7,3525.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5343,4,19.01,29.79,0.6799999999999999,0.99125,9.0,1013,3959,2.0,3585.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5343,4,19.83,28.87,1.04,0.8325,360.0,1013,3912,1.6,3595.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5343,4,19.21,29.31,1.4100000000000001,0.5825,352.0,1013,3905,1.6,3600.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5343,3,19.05,29.32,2.07,0.65,45.0,1013,3905,1.7,3595.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5343,4,18.99,28.51,4.3100000000000005,0.89625,15.0,1013,3987,1.9,3633.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5344,3,15.72,29.94,0.0,1.18,80.0,1013,3726,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5344,3,17.72,30.39,0.14,1.7624999999999997,57.0,1013,3731,3.9,3311.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5344,3,18.52,30.96,0.05,2.0725000000000002,68.0,1013,3776,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5344,4,20.19,30.08,0.12,1.8525,61.0,1013,3810,4.1,3391.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5344,4,19.57,30.84,0.38,1.6825,65.0,1013,3771,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5344,4,20.0,30.4,1.69,2.0575,63.0,1013,3771,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5344,3,20.42,30.36,1.4100000000000001,1.88625,60.0,1013,3845,4.3,3474.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5345,1,13.46,25.27,0.19999999999999998,1.1525000000000003,21.0,1013,3737,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5345,3,15.41,25.36,0.8200000000000001,1.23625,67.0,1013,3769,1.9,3345.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5345,4,16.06,25.75,0.7999999999999999,1.0875,82.0,1013,3798,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5345,4,17.52,24.94,0.69,0.87375,39.0,1013,3814,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5345,3,16.89,25.58,1.32,1.01125,316.0,1013,3786,2.1,3448.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5345,3,17.02,25.13,2.4799999999999995,0.9237500000000001,1.0,1013,3789,1.7,3440.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5345,4,17.56,25.23,2.27,0.7987500000000001,91.0,1013,3872,1.2,3506.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5346,1,16.49,27.85,0.91,1.05375,336.0,1013,3571,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5346,3,18.81,27.74,1.54,1.18375,17.0,1013,3590,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5346,4,19.57,27.93,1.63,1.175,21.0,1013,3656,2.2,3198.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5346,4,20.06,27.76,1.2000000000000002,0.93,14.0,1013,3717,1.9,3301.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5346,4,19.87,28.54,1.6,1.07,340.0,1013,3712,2.0,3355.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5346,4,20.69,27.9,3.74,1.1087500000000001,13.0,1013,3674,2.4,3302.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5346,3,20.69,28.1,2.84,0.95625,50.0,1013,3770,2.3,3389.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5347,1,15.51,30.43,0.0,1.5427083333333333,126.0,1013,3756,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5347,3,17.12,30.89,0.175,1.946875,91.0,1013,3757,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5347,3,17.73,31.45,0.01,2.115625,92.0,1013,3780,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5347,4,18.98,30.8,0.0075,1.91875,78.0,1013,3810,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5347,3,18.74,31.71,0.0525,1.828125,88.0,1013,3774,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5347,3,19.15,31.11,0.5950000000000001,2.16875,89.0,1013,3782,4.8,3439.166666666667,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5347,3,19.74,30.95,0.4075,2.015625,60.0,1013,3850,4.2,3460.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5348,3,16.72,30.05,0.02,0.86375,84.0,1013,3819,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5348,3,18.02,30.93,0.0,1.5025,85.0,1013,3836,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5348,4,18.72,31.49,0.02,1.47125,90.0,1013,3851,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5348,4,20.25,31.27,0.06,1.41625,92.0,1013,3867,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5348,3,19.96,31.4,0.3,1.48625,90.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5348,4,20.3,30.88,0.6,1.3325,77.0,1013,3830,2.9,3480.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5348,4,20.84,30.51,0.62,1.38625,91.0,1013,3887,3.9,3458.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5349,1,13.85,28.45,0.0,2.084375,312.0,1013,4111,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5349,1,14.73,29.51,0.0,1.684375,289.0,1013,4006,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5349,1,15.52,29.84,0.16749999999999998,1.7249999999999999,47.0,1013,3941,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5349,3,15.82,29.34,0.1875,1.546875,357.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5349,1,15.28,29.71,0.15999999999999998,1.565625,352.0,1013,3915,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5349,1,15.39,30.09,0.005,1.4593749999999999,347.0,1013,3901,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5349,1,15.6,30.55,0.1575,1.5250000000000001,24.0,1013,3908,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5350,1,15.52,25.11,0.005,3.003125,301.0,1013,4259,4.7,3925.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5350,1,15.61,25.73,0.017499999999999998,2.521875,315.0,1013,4209,4.1,3821.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5350,1,15.85,26.44,0.01,2.1125,287.0,1013,4120,3.5,3719.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5350,1,16.22,27.58,0.034999999999999996,1.7375,326.0,1013,4083,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5350,1,17.07,28.15,0.017499999999999998,1.921875,316.0,1013,4066,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5350,1,17.16,28.47,0.005,1.775,279.0,1013,4046,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5350,1,16.89,29.0,0.0,1.5781250000000002,347.0,1013,4021,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5351,1,18.25,28.72,0.0,3.640625,18.0,1013,4080,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5351,1,18.77,29.6,0.0,3.171875,353.0,1013,4031,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5351,1,19.12,30.32,0.0,2.3249999999999997,327.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5351,1,19.19,30.65,0.0,2.0125,325.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5351,3,19.39,30.19,0.0575,1.89375,304.0,1013,3902,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5351,3,20.09,30.5,0.07,1.9,313.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5351,3,20.33,30.59,0.06000000000000001,1.8875000000000002,329.0,1013,3925,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5352,1,19.6,24.58,0.06999999999999999,6.203125,324.0,1013,3926,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5352,1,19.97,25.06,0.0,5.2625,319.0,1013,3956,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5352,1,20.13,25.34,0.0,4.228125,318.0,1013,3910,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5352,1,20.45,26.57,0.0,2.665625,354.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5352,1,21.08,26.99,0.0,1.9187499999999997,265.0,1013,3895,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5352,1,20.99,26.84,0.015,1.58125,12.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5352,1,20.95,26.68,0.01,1.9375,300.0,1013,3887,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5353,1,11.96,23.96,0.27999999999999997,0.87625,211.0,1013,3875,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5353,1,13.86,24.7,0.71,1.20875,149.0,1013,3864,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5353,3,13.76,25.21,0.39999999999999997,1.28625,152.0,1013,3867,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5353,4,15.05,24.32,1.1400000000000001,1.17625,182.0,1013,3870,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5353,1,14.68,24.61,1.4200000000000002,1.2087499999999998,224.0,1013,3821,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5353,3,14.58,24.23,2.05,0.8099999999999999,75.0,1013,3838,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5353,3,15.17,23.83,2.39,0.86625,73.0,1013,3897,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5354,1,11.54,24.8,0.0,2.215625,66.0,1013,4020,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5354,1,12.93,26.13,0.052500000000000005,1.50625,70.0,1013,3923,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5354,3,13.71,26.31,0.1875,1.171875,85.0,1013,3876,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5354,4,13.6,25.95,0.33,1.309375,133.0,1013,3888,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5354,1,13.96,26.05,0.4825,1.5031249999999998,188.0,1013,3860,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5354,3,13.95,26.86,0.14750000000000002,1.3562499999999997,199.0,1013,3847,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5354,1,14.26,26.93,0.3675,1.540625,136.0,1013,3874,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5355,1,16.32,26.16,0.005,3.6781249999999996,328.0,1013,4317,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5355,1,16.21,26.98,0.0,2.9875,324.0,1013,4254,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5355,1,16.44,27.74,0.049999999999999996,2.3687500000000004,310.0,1013,4161,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5355,1,16.79,28.86,0.0075,1.7062499999999998,330.0,1013,4127,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5355,1,17.51,29.5,0.0025,1.9500000000000002,328.0,1013,4107,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5355,1,17.84,29.87,0.05,1.9,329.0,1013,4069,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5355,1,17.32,30.27,0.0,1.578125,340.0,1013,4035,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5356,1,13.59,25.08,0.0025,3.140625,15.0,1013,4466,6.2,4150.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5356,1,13.52,26.11,0.005,2.5250000000000004,21.0,1013,4373,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5356,1,13.72,26.78,0.0,1.9718749999999998,34.0,1013,4279,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5356,1,13.58,27.43,0.02,1.328125,53.0,1013,4247,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5356,1,13.82,28.26,0.025,1.1281249999999998,26.0,1013,4192,3.5,3919.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5356,1,14.82,28.68,0.0,1.14375,312.0,1013,4124,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5356,1,15.14,28.72,0.3325,1.09375,306.0,1013,4094,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5357,1,13.78,28.2,0.0,2.9212499999999997,15.0,1013,4137,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5357,1,14.52,29.27,0.04,2.7299999999999995,15.0,1013,4033,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5357,1,15.38,30.14,0.2,1.9725000000000001,344.0,1013,3940,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5357,1,14.87,30.78,0.41000000000000003,1.23,36.0,1013,3915,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5357,3,16.17,30.3,1.29,1.4774999999999998,287.0,1013,3908,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5357,1,16.15,30.73,0.9099999999999999,1.23375,301.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5357,3,17.16,30.97,0.7,1.4475,31.0,1013,3924,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5358,1,14.28,28.82,0.06,1.88125,314.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5358,3,14.56,29.59,0.08,1.3275000000000001,280.0,1013,3876,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5358,4,15.56,29.95,0.33999999999999997,1.24,266.0,1013,3904,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5358,4,16.96,27.56,3.74,1.09875,240.0,1013,3849,1.3,3465.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5358,3,16.04,29.28,1.1,1.3599999999999999,289.0,1013,3833,1.7,3432.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5358,3,16.02,29.46,1.53,0.8987499999999999,310.0,1013,3863,1.7,3517.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5358,3,16.36,29.07,2.49,0.83125,308.0,1013,3970,1.9,3673.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5359,1,17.49,27.58,0.0,2.7375,28.0,1013,4171,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5359,1,18.3,28.53,0.005,2.4281249999999996,36.0,1013,4062,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5359,1,18.89,28.79,0.0,1.896875,38.0,1013,3973,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5359,3,19.92,28.3,0.030000000000000002,1.765625,116.0,1013,3948,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5359,1,19.44,28.62,0.0,1.78125,245.0,1013,3958,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5359,1,19.05,28.9,0.0,1.6093750000000002,278.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5359,3,19.43,29.96,0.015,1.7218749999999998,11.0,1013,3942,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5360,1,13.82,27.47,0.005,1.9083333333333334,299.0,1013,3877,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5360,3,15.66,28.69,0.030000000000000002,1.640625,4.0,1013,3826,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5360,3,15.88,29.5,0.11499999999999999,1.63125,268.0,1013,3827,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5360,3,16.56,30.02,0.07,1.71875,223.0,1013,3856,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5360,3,17.44,29.96,0.2775,1.7062499999999998,240.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5360,3,18.21,29.67,0.59,1.9124999999999999,224.0,1013,3798,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5360,3,17.36,29.9,0.6,1.878125,244.0,1013,3833,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5361,1,15.99,25.36,0.017499999999999998,2.525,14.0,1013,4192,5.0,3722.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5361,1,16.6,25.92,0.0225,2.0718750000000004,24.0,1013,4101,4.2,3597.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5361,1,16.79,26.17,0.0325,1.671875,40.0,1013,4023,4.0,3553.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5361,3,17.36,26.17,0.035,1.421875,50.0,1013,3984,3.6,3555.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5361,1,17.53,26.42,0.017499999999999998,1.346875,44.0,1013,3984,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5361,3,17.1,26.53,0.0225,1.3531250000000001,345.0,1013,3982,3.4,3680.4166666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5361,3,17.65,27.37,0.0625,1.30625,7.0,1013,3966,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5362,1,15.56,22.55,0.04666666666666667,2.64375,15.0,1013,4461,4.9,4107.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5362,1,14.8,23.2,0.015000000000000001,1.98125,11.0,1013,4366,4.4,3976.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5362,1,14.89,23.91,0.0025,1.75625,40.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5362,3,15.31,24.65,0.0,1.53125,33.0,1013,4226,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5362,1,15.45,25.29,0.005,1.325,86.0,1013,4182,3.6,3885.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5362,1,16.38,25.88,0.01,1.2593750000000001,55.0,1013,4114,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5362,1,16.72,26.1,0.07500000000000001,1.3875000000000002,43.0,1013,4080,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5363,1,13.29,25.88,0.37,0.89625,307.0,1013,3828,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5363,3,14.78,25.54,0.64,0.9212499999999999,197.0,1013,3868,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5363,4,15.64,25.39,0.54,0.8162499999999999,57.0,1013,3886,1.9,3528.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5363,3,17.08,25.05,1.79,0.8300000000000001,33.0,1013,3843,1.6,3524.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5363,3,15.89,25.13,1.67,0.78625,148.0,1013,3842,1.7,3497.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5363,3,16.07,25.65,1.46,0.8312499999999999,344.0,1013,3859,1.6,3507.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5363,3,16.2,24.89,3.13,0.8150000000000001,43.0,1013,3946,1.7,3571.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5364,1,16.53,25.75,0.0,3.591666666666666,323.0,1013,3974,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5364,1,17.62,26.96,0.03,2.6031250000000004,327.0,1013,3909,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5364,1,17.44,27.9,0.0,2.16875,307.0,1013,3861,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5364,3,17.86,28.6,0.04750000000000001,1.7999999999999998,265.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5364,3,18.54,28.66,0.435,1.5875,273.0,1013,3836,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5364,4,19.06,28.48,0.48750000000000004,1.690625,225.0,1013,3825,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5364,3,19.35,28.26,0.3075,2.0687499999999996,292.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5365,3,16.85,29.59,0.0,0.7112499999999999,356.0,1013,3995,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5365,3,18.68,29.2,1.3000000000000003,0.6525000000000001,64.0,1013,3975,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5365,4,18.99,29.06,1.15,0.6075,338.0,1013,3974,1.4,3602.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5365,4,19.84,28.15,1.4900000000000002,0.67875,309.0,1013,3922,1.6,3608.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5365,4,19.25,28.59,2.04,0.75875,314.0,1013,3918,1.5,3598.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5365,3,19.19,29.0,1.8499999999999999,0.5975,346.0,1013,3928,1.4,3592.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5365,4,19.03,28.33,3.58,0.83,331.0,1013,4001,1.7,3651.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5366,1,16.6,26.34,0.1,1.18875,30.0,1013,3747,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5366,3,18.45,26.88,0.41000000000000003,1.5025,83.0,1013,3760,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5366,4,18.98,27.42,0.31,1.3912499999999999,83.0,1013,3793,2.1,3372.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5366,4,20.18,27.08,0.27,1.16875,102.0,1013,3815,2.1,3459.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5366,4,19.63,27.5,1.06,1.30375,82.0,1013,3782,2.0,3418.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5366,4,19.93,26.98,1.7300000000000002,1.2275,126.0,1013,3785,2.0,3407.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5366,3,20.49,27.14,1.27,1.17875,92.0,1013,3865,1.9,3481.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5367,1,15.65,29.06,0.0,1.33375,340.0,1013,3699,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5367,3,17.82,29.42,0.05,1.6675,49.0,1013,3706,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5367,3,18.41,29.72,0.04,2.07,44.0,1013,3752,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5367,4,19.52,29.11,0.26,1.73125,50.0,1013,3796,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5367,4,19.1,29.89,0.64,1.5187500000000003,58.0,1013,3758,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5367,3,19.44,29.51,0.6,1.9387500000000002,52.0,1013,3755,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5367,3,19.82,29.08,1.01,1.84875,49.0,1013,3829,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5368,1,15.32,27.03,0.0,1.978125,319.0,1013,3837,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5368,1,16.93,28.15,0.005,1.63125,310.0,1013,3802,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5368,3,17.21,28.8,0.015,2.103125,229.0,1013,3811,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5368,3,17.49,29.18,0.015,1.696875,184.0,1013,3842,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5368,3,18.78,29.63,0.015,1.86875,201.0,1013,3822,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5368,3,19.35,29.19,0.075,2.0625,161.0,1013,3791,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5368,3,18.57,28.92,0.052500000000000005,2.10625,94.0,1013,3830,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5369,1,13.46,28.58,0.0,1.7875,25.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5369,1,14.37,29.87,0.0,1.684375,14.0,1013,3956,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5369,3,14.59,29.95,0.024999999999999998,1.8031249999999999,7.0,1013,3926,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5369,3,14.92,29.16,0.0275,1.5687499999999999,347.0,1013,3917,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5369,1,14.88,29.63,0.0,1.6625,157.0,1013,3862,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5369,1,14.36,29.97,0.005,1.4625,232.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5369,1,15.65,30.17,0.08,1.91875,73.0,1013,3923,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5370,3,13.62,26.24,0.49,1.25375,309.0,1013,3981,3.0,3611.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5370,3,15.79,25.48,0.6,1.13875,288.0,1013,3995,2.0,3615.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5370,4,15.96,24.8,1.21,1.1875,273.0,1013,3986,1.9,3645.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5370,4,17.15,23.87,3.1300000000000003,1.1275,289.0,1013,3923,2.0,3568.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5370,3,15.51,24.93,1.52,1.20125,299.0,1013,3918,2.4,3619.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5370,3,15.53,24.62,2.4499999999999997,1.1412499999999999,324.0,1013,3927,2.1,3667.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5370,3,15.69,25.17,3.07,0.9425,357.0,1013,4014,2.2,3686.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5371,1,15.45,27.76,0.0,3.90625,329.0,1013,4063,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5371,1,15.72,28.6,0.0,3.4718750000000003,330.0,1013,4005,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5371,1,15.91,29.31,0.0,2.596875,332.0,1013,3931,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5371,1,15.79,30.17,0.02,1.8624999999999998,324.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5371,3,16.75,30.34,0.0775,1.559375,295.0,1013,3874,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5371,3,17.39,30.17,0.4825,1.475,317.0,1013,3862,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5371,3,17.64,30.12,0.4775,1.6562500000000002,335.0,1013,3901,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5372,3,16.63,30.1,0.0,0.7425,38.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5372,3,17.77,30.61,0.21,1.065,80.0,1013,3899,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5372,4,18.64,30.72,0.16,1.42875,68.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5372,4,19.92,30.14,0.7,1.415,39.0,1013,3878,2.7,3533.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5372,3,18.92,30.43,1.35,1.1012499999999998,187.0,1013,3866,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5372,3,19.5,29.88,1.72,0.76,199.0,1013,3864,2.5,3529.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5372,3,19.77,29.0,5.18,0.8999999999999999,28.0,1013,3950,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5373,1,12.92,28.42,1.7700000000000002,0.87625,327.0,1013,3657,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5373,3,15.07,27.84,2.68,0.815,345.0,1013,3694,1.9,3268.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5373,4,15.51,27.7,2.7799999999999994,0.80125,353.0,1013,3743,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5373,4,17.07,27.27,3.25,0.6799999999999999,349.0,1013,3777,1.9,3391.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5373,4,16.88,27.35,3.4699999999999998,0.6487499999999999,302.0,1013,3752,1.8,3391.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5373,4,17.67,27.07,4.57,0.6112500000000001,14.0,1013,3744,1.7,3401.0012500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5373,4,17.39,27.81,3.87,0.6,12.0,1013,3832,1.7,3487.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5374,1,15.37,28.61,0.06,0.9700000000000001,15.0,1013,3784,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5374,3,17.13,28.81,0.43000000000000005,1.11625,57.0,1013,3832,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5374,4,18.27,28.47,1.0,1.22,46.0,1013,3848,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5374,4,18.96,28.13,0.49999999999999994,1.115,11.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5374,4,18.6,28.82,0.9700000000000001,0.91,3.0,1013,3822,1.9,3490.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5374,4,18.85,28.79,1.6,1.00875,345.0,1013,3824,1.9,3485.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5374,3,19.05,27.95,2.14,1.12375,47.0,1013,3918,2.3,3531.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5375,1,16.74,28.23,0.0,2.3468750000000003,1.0,1013,4151,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5375,1,17.61,29.03,0.0,2.11875,358.0,1013,4054,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5375,1,17.93,29.06,0.0,1.921875,339.0,1013,3986,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5375,3,18.25,28.87,0.0,1.9218750000000002,336.0,1013,3979,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5375,1,17.87,29.08,0.0,1.828125,324.0,1013,3945,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5375,1,17.8,29.15,0.0,1.7937500000000002,333.0,1013,3934,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5375,1,17.7,29.77,0.005,1.809375,348.0,1013,3940,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5376,1,18.02,29.66,0.0,2.6999999999999997,33.0,1013,4166,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5376,1,18.69,30.57,0.005,2.4124999999999996,40.0,1013,4056,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5376,1,19.4,30.8,0.0075,1.834375,48.0,1013,3966,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5376,3,20.43,30.41,0.065,1.746875,111.0,1013,3943,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5376,1,19.92,30.63,0.0,1.7718749999999999,242.0,1013,3953,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5376,3,19.48,30.97,0.0,1.621875,263.0,1013,3954,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5376,3,19.97,32.11,0.02,1.7125,22.0,1013,3939,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5377,1,17.88,28.19,0.0,2.7750000000000004,23.0,1013,4176,5.4,3664.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5377,1,18.49,29.16,0.005,2.3625,27.0,1013,4068,4.9,3574.2083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5377,1,19.24,29.56,0.005,1.6874999999999998,31.0,1013,3981,3.9,3514.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5377,3,19.88,28.88,0.005,1.4781250000000001,112.0,1013,3952,3.6,3516.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5377,1,19.32,29.28,0.0,1.5062499999999999,276.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5377,3,19.18,29.66,0.0,1.4718750000000003,253.0,1013,3962,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5377,3,19.75,30.63,0.01,1.496875,240.0,1013,3945,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5378,1,16.88,25.68,0.0,1.765625,326.0,1013,4077,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5378,1,17.55,26.06,0.145,2.0531249999999996,7.0,1013,4042,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5378,3,17.76,25.87,0.3025,1.84375,310.0,1013,4015,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5378,3,18.55,25.63,0.4025,1.753125,331.0,1013,3954,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5378,1,18.04,25.88,0.027499999999999997,1.825,311.0,1013,3951,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5378,1,18.09,26.4,0.1975,2.1468749999999996,34.0,1013,3960,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5378,3,19.14,27.1,0.1275,1.90625,21.0,1013,4018,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5379,1,16.22,29.06,0.04,1.0425,88.0,1013,3780,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5379,3,17.82,29.7,0.04,1.42875,84.0,1013,3804,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5379,4,18.75,30.31,0.02,1.36625,87.0,1013,3820,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5379,4,20.37,29.79,0.18999999999999997,1.28125,87.0,1013,3830,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5379,4,19.95,30.49,0.52,1.39375,62.0,1013,3802,2.6,3415.27125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5379,3,20.31,30.24,0.9400000000000001,1.4075,19.0,1013,3811,3.3,3456.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5379,4,21.07,29.47,1.26,1.18125,102.0,1013,3887,2.9,3523.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5380,3,16.34,31.06,0.01,1.1749999999999998,95.0,1013,3816,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5380,3,17.63,31.74,0.01,1.746875,87.0,1013,3818,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5380,4,18.42,32.41,0.0025,1.8406250000000002,90.0,1013,3837,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5380,4,19.79,32.03,0.025,1.7156250000000002,81.0,1013,3856,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5380,3,19.58,32.0,0.22750000000000004,1.790625,95.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5380,3,19.81,31.62,0.47250000000000003,1.703125,85.0,1013,3820,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5380,4,20.2,31.13,0.84,1.7781250000000002,88.0,1013,3885,3.7,3504.229166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5381,1,14.96,30.57,0.0,2.240625,336.0,1013,4418,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5381,1,15.67,31.25,0.0,2.20625,350.0,1013,4323,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5381,1,16.0,31.95,0.0,2.009375,344.0,1013,4278,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5381,1,16.57,32.64,0.0,2.028125,113.0,1013,4205,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5381,1,17.28,33.24,0.0,2.009375,62.0,1013,4158,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5381,1,17.46,32.71,0.0,2.38125,343.0,1013,4115,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5381,1,17.46,32.62,0.01,1.9218750000000002,325.0,1013,4081,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5382,1,16.66,29.28,0.04,1.1625,78.0,1013,3765,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5382,3,18.52,29.87,0.1,1.5137500000000002,84.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5382,4,19.26,30.58,0.04,1.3425,87.0,1013,3816,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5382,4,20.93,29.87,0.26,1.13875,94.0,1013,3831,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5382,4,20.42,30.68,0.7000000000000001,1.3624999999999998,78.0,1013,3798,2.8,3438.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5382,4,20.82,30.37,1.2400000000000002,1.3,71.0,1013,3804,3.3,3441.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5382,4,21.48,29.68,1.7800000000000002,1.23125,91.0,1013,3880,2.7,3480.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5383,1,14.86,28.26,0.24,0.84,315.0,1013,3837,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5383,3,16.53,27.96,0.61,0.90625,176.0,1013,3873,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5383,4,17.41,27.98,0.51,0.94,45.0,1013,3887,1.7,3528.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5383,4,18.78,27.61,1.2,0.95375,19.0,1013,3846,1.6,3533.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5383,3,17.69,27.59,1.38,0.7725,354.0,1013,3847,1.7,3516.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5383,3,17.83,28.09,1.4,0.8612500000000001,344.0,1013,3861,1.6,3499.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5383,3,18.02,27.2,3.17,0.95875,125.0,1013,3947,1.6,3570.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5384,1,11.53,23.67,0.04,0.9612499999999999,343.0,1013,3694,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5384,3,12.83,23.6,0.45999999999999996,0.7350000000000001,0.0,1013,3769,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5384,4,13.78,22.99,0.98,0.58125,47.0,1013,3793,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5384,4,14.66,22.41,2.0,0.58875,71.0,1013,3789,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5384,3,14.39,23.04,2.06,0.6475,53.0,1013,3770,1.8,3452.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5384,3,14.47,23.66,1.08,0.74375,5.0,1013,3786,1.9,3460.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5384,3,15.19,23.21,1.64,0.6300000000000001,60.0,1013,3890,1.6,3507.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5385,1,15.06,29.59,0.0,1.796875,65.0,1013,3981,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5385,1,15.74,31.02,0.0,1.646875,64.0,1013,3939,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5385,3,16.19,31.03,0.0,1.8156249999999998,270.0,1013,3918,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5385,4,16.44,30.14,0.0,1.696875,251.0,1013,3910,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5385,1,16.67,30.52,0.0,1.8281250000000002,251.0,1013,3858,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5385,1,16.17,31.15,0.0,1.5906250000000002,265.0,1013,3887,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5385,3,17.22,31.3,0.0,2.0812500000000003,44.0,1013,3925,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5386,3,15.56,30.15,0.0,1.3675,102.0,1013,3734,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5386,3,17.58,30.57,0.18000000000000002,1.835,60.0,1013,3735,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5386,3,18.26,31.15,0.0,2.15125,70.0,1013,3778,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5386,4,19.82,30.31,0.06,1.9425,65.0,1013,3813,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5386,4,19.3,31.09,0.21,1.78625,74.0,1013,3774,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5386,4,19.67,30.61,1.2999999999999998,2.15875,63.0,1013,3774,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5386,3,20.15,30.52,1.0,1.9874999999999998,75.0,1013,3846,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5387,1,15.51,30.86,0.0,1.353125,74.0,1013,3916,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5387,1,16.51,31.82,0.27999999999999997,1.375,100.0,1013,3872,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5387,3,16.89,32.06,0.0125,1.8687500000000001,90.0,1013,3872,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5387,4,17.7,31.1,0.11499999999999999,1.85,177.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5387,1,16.76,32.15,0.0875,1.9999999999999998,241.0,1013,3819,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5387,3,16.77,32.54,0.065,1.5906250000000002,246.0,1013,3837,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5387,3,17.8,32.02,0.19999999999999998,2.01875,34.0,1013,3890,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5388,1,12.39,24.52,0.44,1.25875,305.0,1013,3816,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5388,3,13.41,24.55,0.5700000000000001,1.28125,280.0,1013,3871,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5388,4,14.18,23.55,1.31,1.01125,253.0,1013,3894,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5388,5,15.79,22.4,4.68,0.9412499999999999,236.0,1013,3849,1.9,3511.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5388,3,14.46,23.74,2.6500000000000004,1.1862500000000002,284.0,1013,3837,2.3,3493.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5388,3,14.57,24.04,2.2600000000000002,1.0675000000000001,143.0,1013,3847,1.8,3509.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5388,3,14.57,23.36,3.68,0.7,303.0,1013,3955,1.8,3642.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5389,1,14.52,27.34,0.4,1.30125,308.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5389,3,16.28,26.65,0.83,1.35125,325.0,1013,3915,1.9,3521.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5389,4,16.91,25.7,1.4100000000000001,0.9774999999999999,180.0,1013,3928,1.7,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5389,4,18.61,25.15,4.22,0.77,290.0,1013,3882,1.6,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5389,3,17.11,26.0,2.5300000000000002,1.1300000000000001,297.0,1013,3868,2.0,3544.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5389,3,17.1,26.14,2.21,1.05125,323.0,1013,3873,1.7,3554.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5389,3,17.09,25.69,4.3100000000000005,0.8550000000000001,323.0,1013,3974,1.8,3639.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5390,1,15.11,30.86,0.0,3.215625,21.0,1013,4125,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5390,1,16.03,31.84,0.015000000000000001,2.7125,24.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5390,3,16.84,32.87,0.060000000000000005,1.5625,29.0,1013,3909,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5390,3,17.24,32.81,0.07999999999999999,1.7000000000000002,264.0,1013,3903,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5390,3,18.04,32.04,0.9025000000000001,1.996875,245.0,1013,3900,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5390,3,17.65,32.3,0.52,1.690625,248.0,1013,3898,4.3,3567.020833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5390,3,18.0,33.35,0.1075,2.13125,16.0,1013,3903,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5391,1,15.76,29.95,0.005,1.175,48.0,1013,3940,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5391,1,16.66,31.26,0.07,1.103125,66.0,1013,3906,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5391,3,17.18,31.4,0.09,1.546875,37.0,1013,3901,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5391,4,17.7,30.35,0.0675,1.6875,254.0,1013,3897,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5391,1,17.54,31.11,0.015,1.825,252.0,1013,3845,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5391,3,17.05,31.6,0.025,1.30625,251.0,1013,3868,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5391,3,18.28,31.25,0.07,1.9156250000000001,30.0,1013,3915,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5392,3,16.12,29.31,0.12,1.05125,128.0,1013,3850,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5392,3,17.8,30.08,0.14,1.3824999999999998,115.0,1013,3868,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5392,4,17.83,29.84,0.38999999999999996,1.405,135.0,1013,3879,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5392,4,19.08,29.55,0.7999999999999999,1.2774999999999999,132.0,1013,3884,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5392,3,18.25,29.47,1.21,1.2962500000000001,184.0,1013,3843,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5392,3,18.6,29.18,1.87,1.145,187.0,1013,3846,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5392,4,19.49,28.49,2.8,1.1300000000000001,112.0,1013,3908,2.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5393,1,9.68,21.12,0.64,2.0375,342.0,1013,3583,7.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5393,3,10.17,21.96,0.5599999999999999,1.4875,341.0,1013,3664,3.3,3256.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5393,4,10.88,22.54,0.84,1.35,314.0,1013,3726,2.9,3342.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5393,4,12.3,21.86,1.5400000000000003,1.4637499999999999,311.0,1013,3742,3.6,3429.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5393,3,11.66,21.57,3.5300000000000002,1.3775,294.0,1013,3728,3.2,3408.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5393,3,11.92,22.18,2.05,1.16375,353.0,1013,3737,2.6,3441.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5393,3,12.01,22.78,3.69,1.0875,348.0,1013,3831,2.6,3461.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5394,3,15.68,28.0,0.0,1.0362500000000001,328.0,1013,3610,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5394,4,17.87,28.47,0.14,1.315,343.0,1013,3622,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5394,4,18.65,28.67,0.9999999999999999,1.2449999999999999,130.0,1013,3693,2.8,3240.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5394,4,19.22,28.56,0.14,1.06875,158.0,1013,3749,2.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5394,4,18.84,29.08,0.51,1.0787499999999999,42.0,1013,3748,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5394,4,19.7,28.65,1.68,1.42,75.0,1013,3707,3.0,3349.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5394,3,19.66,28.59,1.54,1.1800000000000002,42.0,1013,3780,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5395,3,11.38,26.3,1.77,1.3875,14.0,1013,3481,3.5,3164.51875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5395,3,12.02,27.14,1.1400000000000001,1.09,33.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5395,4,12.97,27.96,1.51,0.8912500000000001,22.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5395,4,13.78,27.04,2.2,0.9475,22.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5395,4,13.74,27.16,3.8,0.80125,252.0,1013,3678,2.9,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5395,3,14.16,26.9,2.44,0.97875,25.0,1013,3655,2.9,3315.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5395,4,13.44,27.18,3.12,1.005,18.0,1013,3760,2.7,3468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5396,1,13.8,27.12,0.55,1.42125,341.0,1013,3620,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5396,3,14.5,27.71,0.45000000000000007,1.21,262.0,1013,3695,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5396,4,15.04,28.14,0.42,1.21,309.0,1013,3742,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5396,4,16.76,27.35,0.8300000000000001,1.44,283.0,1013,3754,3.3,3423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5396,4,15.9,27.14,2.6399999999999997,1.2225000000000001,283.0,1013,3733,3.1,3401.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5396,3,16.08,27.66,1.52,1.11875,343.0,1013,3747,3.1,3442.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5396,3,15.94,27.86,2.4,1.01375,330.0,1013,3844,3.0,3495.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5397,1,15.46,28.12,0.0,0.9774999999999999,349.0,1013,3726,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5397,3,17.2,28.45,0.33,0.9425,39.0,1013,3787,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5397,4,18.32,27.89,0.53,0.8575,86.0,1013,3808,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5397,4,18.79,27.22,1.1,0.75625,85.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5397,4,18.34,27.88,1.19,0.79375,60.0,1013,3789,1.6,3477.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5397,3,18.56,28.19,1.29,0.8025,354.0,1013,3796,1.6,3471.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5397,4,19.22,27.6,1.75,0.79,97.0,1013,3897,1.5,3544.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5398,3,12.81,25.69,2.86,1.1475,353.0,1013,3560,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5398,4,14.96,24.9,2.9200000000000004,1.1412499999999999,23.0,1013,3587,2.2,3153.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5398,4,15.58,25.16,3.0100000000000002,1.1975,22.0,1013,3652,2.4,3201.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5398,4,16.31,24.88,2.4199999999999995,0.9424999999999999,14.0,1013,3713,2.0,3295.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5398,4,16.19,25.63,3.8199999999999994,1.1175000000000002,342.0,1013,3708,2.4,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5398,4,16.59,24.36,4.86,0.9037499999999999,17.0,1013,3670,1.8,3324.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5398,4,16.55,24.97,4.2,0.8787499999999999,45.0,1013,3770,1.9,3411.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5399,3,16.26,29.61,0.05,0.7875000000000001,84.0,1013,3879,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5399,3,17.54,29.74,0.46,1.1625,99.0,1013,3894,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5399,4,17.78,29.7,0.9400000000000001,1.31,130.0,1013,3899,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5399,4,18.7,28.86,1.36,1.2687499999999998,149.0,1013,3891,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5399,3,18.53,29.21,1.9500000000000002,1.30625,170.0,1013,3854,2.6,3491.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5399,3,18.2,29.28,1.76,0.8875,174.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5399,3,19.2,28.64,2.99,0.9337500000000001,88.0,1013,3930,2.1,3609.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5400,1,13.45,26.08,0.5800000000000001,1.3075,337.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5400,3,15.11,25.72,1.22,1.33125,355.0,1013,3753,1.9,3324.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5400,4,15.91,26.04,1.3,1.20125,307.0,1013,3786,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5400,4,17.15,25.05,1.52,1.29,283.0,1013,3797,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5400,3,16.19,25.56,1.6500000000000001,1.2725,278.0,1013,3773,2.0,3448.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5400,3,16.39,25.14,2.39,1.15,328.0,1013,3780,1.7,3480.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5400,3,16.66,25.84,2.0,1.0025,309.0,1013,3868,1.5,3564.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5401,1,16.06,29.25,0.0,1.23,347.0,1013,3693,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5401,3,18.26,29.68,0.06,1.5312500000000002,34.0,1013,3703,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5401,3,18.74,30.0,0.02,1.9512500000000002,41.0,1013,3750,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5401,4,19.99,29.35,0.36,1.59125,47.0,1013,3794,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5401,4,19.57,30.09,0.81,1.415,36.0,1013,3757,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5401,3,19.93,29.62,0.78,1.81375,50.0,1013,3753,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5401,3,20.32,29.41,1.2,1.69625,48.0,1013,3827,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5402,1,15.91,28.68,0.1,1.0175,356.0,1013,3742,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5402,3,17.74,29.18,0.31,1.13875,68.0,1013,3788,1.7,3368.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5402,4,18.8,29.52,0.29000000000000004,1.00375,85.0,1013,3811,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5402,4,19.55,28.6,0.44999999999999996,0.9725,98.0,1013,3814,1.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5402,3,19.11,29.34,0.6900000000000001,1.0275,58.0,1013,3794,1.6,3476.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5402,3,19.3,29.34,1.5,1.015,10.0,1013,3798,1.5,3438.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5402,4,19.87,28.72,1.6300000000000001,0.83,90.0,1013,3890,1.3,3505.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5403,3,11.44,23.16,2.7500000000000004,0.8625,348.0,1013,3458,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5403,3,12.49,23.4,3.1199999999999997,1.22125,215.0,1013,3491,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5403,4,12.89,23.29,2.72,1.0574999999999999,50.0,1013,3565,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5403,4,13.4,22.98,2.9599999999999995,0.9950000000000001,34.0,1013,3642,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5403,4,14.14,23.52,2.02,1.06125,297.0,1013,3666,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5403,5,14.84,22.95,7.89,0.86625,53.0,1013,3605,2.7,3265.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5403,4,14.0,23.87,3.31,0.8675,50.0,1013,3715,2.1,3320.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5404,1,16.82,27.85,0.0,3.10625,16.0,1013,4169,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5404,1,17.45,28.68,0.0175,2.765625,21.0,1013,4065,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5404,1,18.09,29.04,0.017499999999999998,2.25625,30.0,1013,3975,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5404,3,18.62,28.68,0.07750000000000001,1.803125,27.0,1013,3945,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5404,1,18.79,28.94,0.13,1.965625,326.0,1013,3952,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5404,3,18.64,29.5,0.0675,1.9562499999999998,316.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5404,3,19.25,30.39,0.13,1.9093749999999998,34.0,1013,3940,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5405,1,15.5,30.29,0.0,1.525,130.0,1013,3745,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5405,3,17.28,30.71,0.19,1.96,81.0,1013,3743,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5405,3,17.93,31.24,0.02,2.20375,54.0,1013,3777,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5405,4,19.15,30.57,0.01,1.9537499999999999,91.0,1013,3813,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5405,3,18.76,31.51,0.05,1.8275,78.0,1013,3774,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5405,3,19.2,30.87,0.64,2.21,51.0,1013,3777,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5405,4,19.73,30.7,0.39,2.025,65.0,1013,3846,4.0,3471.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5406,3,8.56,20.43,0.39,1.395,320.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5406,3,9.91,20.21,0.69,1.30375,286.0,1013,4029,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5406,3,10.26,20.57,1.0099999999999998,1.455,268.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5406,4,11.49,19.51,1.6400000000000001,1.65125,226.0,1013,3934,4.1,3616.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5406,3,10.87,20.34,0.8600000000000001,1.67625,282.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5406,3,10.57,19.23,2.09,1.4212500000000001,323.0,1013,3946,2.7,3673.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5406,3,10.53,20.28,1.85,1.0875000000000001,271.0,1013,4020,3.0,3720.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5407,1,15.9,31.62,0.0,1.459375,17.0,1013,4135,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5407,1,17.06,32.56,0.10500000000000001,1.203125,15.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5407,3,17.86,32.62,0.6975,0.9875,40.0,1013,3933,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5407,1,18.2,32.31,0.7124999999999999,0.9531250000000001,210.0,1013,3935,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5407,1,17.69,32.75,0.6625,1.125,231.0,1013,3931,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5407,3,17.78,32.87,0.35000000000000003,1.009375,298.0,1013,3923,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5407,1,18.01,33.84,0.195,1.0750000000000002,24.0,1013,3919,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5408,3,16.69,30.53,0.0,0.835,56.0,1013,3890,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5408,3,18.02,31.33,0.11,1.12625,90.0,1013,3893,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5408,4,18.61,31.37,0.24000000000000002,1.40375,120.0,1013,3893,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5408,4,19.65,30.25,0.44,1.3737500000000002,145.0,1013,3874,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5408,3,19.4,30.75,2.68,1.18875,191.0,1013,3853,2.6,3507.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5408,3,19.66,30.39,1.77,0.795,193.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5408,3,20.15,29.29,4.75,0.82125,99.0,1013,3939,1.8,3581.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5409,1,16.39,28.1,0.0,1.68125,334.0,1013,4060,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5409,1,17.03,28.69,0.12000000000000001,1.9387499999999998,0.0,1013,4028,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5409,3,17.29,27.92,0.56,1.6600000000000001,301.0,1013,4006,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5409,3,18.18,27.65,0.69,1.6524999999999999,340.0,1013,3949,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5409,3,17.7,27.97,0.22,1.74,329.0,1013,3941,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5409,1,17.72,28.67,0.42000000000000004,2.0875000000000004,18.0,1013,3950,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5409,3,19.02,29.63,0.24,1.9325,12.0,1013,4013,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5410,1,15.28,29.68,0.0,1.703125,64.0,1013,3976,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5410,1,15.98,31.11,0.0,1.553125,64.0,1013,3935,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5410,3,16.44,31.15,0.0,1.740625,275.0,1013,3916,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5410,4,16.74,30.25,0.0,1.7125,261.0,1013,3907,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5410,1,16.9,30.65,0.0,1.85625,251.0,1013,3857,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5410,1,16.41,31.3,0.0,1.5374999999999999,261.0,1013,3885,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5410,3,17.51,31.34,0.0025,2.05625,274.0,1013,3924,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5411,1,13.42,27.19,0.0,3.19,14.0,1013,4118,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5411,1,14.62,28.25,0.02,2.6999999999999997,10.0,1013,3997,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5411,3,15.27,29.36,0.09,1.4787499999999998,17.0,1013,3901,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5411,3,15.52,29.56,0.15000000000000002,1.63625,251.0,1013,3898,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5411,3,17.04,28.74,1.3900000000000001,1.8400000000000003,248.0,1013,3894,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5411,3,16.54,28.81,0.77,1.5337500000000002,262.0,1013,3891,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5411,1,16.61,29.74,0.17,2.0525,359.0,1013,3898,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5412,1,15.42,30.17,0.0,2.3375,30.0,1013,4153,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5412,1,16.28,31.1,0.04,2.0375,247.0,1013,4027,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5412,3,17.11,31.51,0.2325,1.45625,237.0,1013,3934,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5412,3,18.18,31.28,0.23249999999999998,1.64375,231.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5412,3,18.07,31.22,0.22000000000000003,1.796875,276.0,1013,3926,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5412,3,17.25,31.41,0.1175,1.609375,261.0,1013,3928,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5412,3,17.79,32.64,0.025,1.70625,36.0,1013,3922,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5413,1,15.55,28.83,0.0,1.45625,205.0,1013,3704,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5413,3,17.67,29.15,0.05,1.78,49.0,1013,3707,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5413,3,18.39,29.39,0.02,2.1925,99.0,1013,3753,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5413,4,19.37,28.89,0.2,1.81875,50.0,1013,3796,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5413,4,18.95,29.73,0.48,1.605,61.0,1013,3760,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5413,3,19.28,29.38,0.4,2.045,54.0,1013,3757,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5413,3,19.66,29.01,0.74,1.93,88.0,1013,3830,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5414,3,17.24,30.38,0.01,0.81875,49.0,1013,3830,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5414,3,18.64,31.31,0.01,1.3725,91.0,1013,3853,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5414,3,19.15,31.67,0.060000000000000005,1.3199999999999998,96.0,1013,3864,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5414,4,20.72,31.39,0.14,1.3375,95.0,1013,3875,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5414,3,19.98,31.38,0.49,1.31,82.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5414,4,20.49,30.84,1.0500000000000003,1.19625,89.0,1013,3836,2.6,3469.34375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5414,4,21.03,30.12,2.46,1.2462499999999999,96.0,1013,3896,2.8,3473.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5415,1,15.33,27.99,0.19999999999999998,1.08875,352.0,1013,3737,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5415,3,17.15,28.27,0.57,1.085,47.0,1013,3783,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5415,4,18.16,28.62,0.51,0.9387499999999999,64.0,1013,3806,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5415,4,18.89,27.68,0.78,0.9612499999999999,79.0,1013,3809,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5415,4,18.38,28.4,0.8799999999999999,1.05625,21.0,1013,3789,1.8,3462.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5415,3,18.56,28.3,1.75,1.0175,354.0,1013,3795,1.6,3441.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5415,4,19.08,27.89,1.72,0.805,74.0,1013,3886,1.4,3507.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5416,3,16.75,29.93,0.04,0.7775,20.0,1013,3898,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5416,3,17.99,30.15,0.3,1.1300000000000001,44.0,1013,3903,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5416,4,18.71,30.43,0.33000000000000007,1.48625,37.0,1013,3910,2.9,3507.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5416,8,19.98,29.75,0.44,1.315,38.0,1013,3884,2.6,3568.8762500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5416,3,18.88,30.31,0.5800000000000001,0.965,54.0,1013,3875,2.0,3547.3325,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5416,3,19.3,29.78,1.4,0.84625,173.0,1013,3870,2.2,3549.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5416,3,19.53,28.77,4.72,1.03375,29.0,1013,3956,2.2,3555.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5417,1,16.57,29.72,0.02,1.07625,86.0,1013,3799,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5417,3,17.95,30.34,0.0,1.6862499999999998,92.0,1013,3814,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5417,4,18.77,30.99,0.02,1.54125,93.0,1013,3831,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5417,4,20.55,30.68,0.05,1.40375,95.0,1013,3842,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5417,4,20.31,31.01,0.27,1.5175,89.0,1013,3810,3.4,3431.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5417,3,20.64,30.71,0.84,1.4849999999999999,84.0,1013,3819,4.0,3455.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5417,4,21.21,30.17,2.0100000000000002,1.3787500000000001,85.0,1013,3887,4.0,3491.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5418,1,14.29,27.67,0.09,1.5812499999999998,278.0,1013,3772,3.7,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5418,3,14.91,28.07,0.29000000000000004,1.31875,282.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5418,4,15.96,27.68,1.07,1.2625,258.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5418,5,17.61,25.67,4.86,1.2525,245.0,1013,3828,2.0,3462.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5418,3,16.48,27.45,2.17,1.3125,279.0,1013,3821,2.3,3478.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5418,3,16.35,27.25,2.72,0.94125,306.0,1013,3840,1.4,3523.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5418,3,16.64,25.77,4.2299999999999995,0.79,295.0,1013,3950,1.4,3653.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5419,1,16.56,29.77,0.0,1.4075,280.0,1013,3949,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5419,3,16.25,29.59,0.33999999999999997,1.2925,171.0,1013,3950,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5419,4,17.57,28.77,1.01,1.73625,190.0,1013,3950,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5419,4,18.23,28.62,1.04,1.93,193.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5419,3,17.37,28.79,0.8,1.99375,159.0,1013,3895,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5419,3,17.09,28.91,1.46,1.29875,186.0,1013,3900,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5419,3,18.43,28.82,2.16,1.33125,247.0,1013,3970,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5420,1,17.23,27.66,0.04,0.9650000000000001,105.0,1013,3755,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5420,3,18.91,28.25,0.13,1.48875,96.0,1013,3767,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5420,4,19.49,29.04,0.02,1.4525000000000001,99.0,1013,3795,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5420,4,21.05,28.57,0.05,1.315,103.0,1013,3816,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5420,4,20.61,29.12,1.04,1.37125,98.0,1013,3781,2.8,3424.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5420,3,20.87,28.75,1.73,1.4075,95.0,1013,3791,3.2,3422.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5420,4,21.24,28.57,1.11,1.34875,115.0,1013,3867,3.4,3454.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5421,1,15.34,27.88,0.07,0.9537499999999999,350.0,1013,3738,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5421,3,17.1,28.34,0.27,1.04375,68.0,1013,3788,1.6,3366.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5421,4,18.2,28.43,0.28,0.9400000000000001,91.0,1013,3811,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5421,4,18.83,27.62,0.52,0.8387500000000001,134.0,1013,3812,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5421,4,18.4,28.24,0.7200000000000001,0.90625,109.0,1013,3793,1.6,3471.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5421,3,18.63,28.34,1.4300000000000002,0.92,341.0,1013,3798,1.4,3428.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5421,4,19.16,27.73,1.6400000000000001,0.8074999999999999,109.0,1013,3892,1.3,3508.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5422,1,16.78,28.5,0.0,2.028125,20.0,1013,4154,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5422,1,17.62,29.19,0.0,2.053125,20.0,1013,4056,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5422,1,18.13,29.45,0.017499999999999998,1.875,13.0,1013,3982,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5422,1,18.53,29.19,0.015000000000000001,1.9187500000000002,332.0,1013,3977,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5422,1,18.07,29.58,0.0225,2.00625,325.0,1013,3959,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5422,1,18.04,29.57,0.0,1.828125,321.0,1013,3942,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5422,1,18.11,30.23,0.017499999999999998,1.828125,343.0,1013,3943,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5423,3,14.17,26.37,0.0,1.58375,324.0,1013,3970,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5423,3,13.93,26.62,0.41000000000000003,1.4625,318.0,1013,3965,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5423,3,15.15,25.47,1.25,1.7,194.0,1013,3958,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5423,4,16.26,24.99,1.07,1.96,254.0,1013,3930,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5423,3,15.34,25.62,0.82,2.075,153.0,1013,3898,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5423,3,14.99,26.09,0.97,1.32375,179.0,1013,3907,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5423,3,16.77,26.3,1.05,1.6725,317.0,1013,3972,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5424,1,16.29,28.81,0.0,0.8425,32.0,1013,3766,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5424,3,17.97,29.56,0.0,1.2974999999999999,80.0,1013,3804,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5424,4,19.15,29.99,0.02,1.21375,87.0,1013,3825,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5424,4,20.21,29.19,0.03,1.2525,95.0,1013,3825,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5424,3,19.85,29.98,0.31,1.11625,64.0,1013,3804,2.0,3478.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5424,3,20.04,30.02,1.03,1.14875,18.0,1013,3808,2.3,3432.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5424,4,20.79,29.3,1.66,1.1087500000000001,92.0,1013,3896,2.6,3497.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5425,1,15.93,28.64,0.06,0.91,35.0,1013,3759,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5425,3,17.67,29.21,0.19000000000000003,1.31125,77.0,1013,3792,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5425,4,18.82,29.75,0.2,1.1375,86.0,1013,3815,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5425,4,20.28,29.11,0.12,1.0899999999999999,94.0,1013,3825,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5425,3,19.72,29.75,0.59,1.10875,50.0,1013,3798,2.1,3469.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5425,3,19.68,29.39,1.56,1.1037500000000002,13.0,1013,3802,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5425,4,20.54,29.11,1.71,0.84625,100.0,1013,3885,2.2,3542.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5426,1,14.67,28.11,0.09,0.9,61.0,1013,3912,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5426,3,16.39,28.37,0.65,1.30375,55.0,1013,3901,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5426,3,16.29,27.65,1.0,1.3162500000000001,75.0,1013,3903,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5426,4,17.31,26.51,1.1400000000000001,1.3937499999999998,177.0,1013,3892,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5426,3,16.53,28.04,0.48,1.5474999999999999,209.0,1013,3858,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5426,3,16.06,27.9,0.8300000000000001,1.1025,81.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5426,3,17.46,28.43,0.74,1.3675,61.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5427,1,14.74,27.76,0.09999999999999999,1.25,311.0,1013,3820,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5427,3,15.97,27.33,0.42,1.2525,296.0,1013,3872,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5427,4,16.69,26.43,0.8999999999999999,0.97875,299.0,1013,3895,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5427,4,18.17,25.9,3.62,0.8625,168.0,1013,3851,1.9,3511.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5427,3,16.85,26.63,2.28,1.0162499999999999,295.0,1013,3840,1.7,3513.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5427,3,17.07,26.97,1.7900000000000003,1.0125,325.0,1013,3847,1.8,3517.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5427,3,17.01,26.27,2.8800000000000003,0.795,19.0,1013,3953,1.7,3615.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5428,1,17.93,26.74,0.0,2.05,7.0,1013,4168,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5428,1,18.84,27.47,0.0,2.14375,348.0,1013,4065,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5428,1,19.23,27.66,0.005,1.9156250000000001,336.0,1013,3987,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5428,1,19.63,27.38,0.0,1.9468750000000001,310.0,1013,3980,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5428,1,19.12,27.75,0.0,1.9625,303.0,1013,3966,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5428,1,19.14,27.62,0.0,1.8312499999999998,297.0,1013,3949,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5428,1,19.2,28.37,0.0,1.8093750000000002,320.0,1013,3947,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5429,1,14.39,26.94,0.0,2.215625,317.0,1013,3892,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5429,3,16.4,28.17,0.005,1.715625,306.0,1013,3839,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5429,1,16.1,29.03,0.125,2.046875,277.0,1013,3827,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5429,3,16.53,29.52,0.1,1.8031249999999999,268.0,1013,3848,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5429,3,17.54,29.79,0.12000000000000001,1.85625,256.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5429,3,18.33,29.58,0.2725,1.890625,246.0,1013,3798,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5429,3,17.74,29.22,0.28750000000000003,1.953125,275.0,1013,3853,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5430,3,15.35,27.91,0.04,0.8037500000000001,20.0,1013,3918,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5430,3,16.5,28.16,0.3,1.1199999999999999,82.0,1013,3912,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5430,4,17.18,28.46,0.26,1.47375,62.0,1013,3916,2.8,3517.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5430,4,18.5,27.8,0.44999999999999996,1.38125,97.0,1013,3887,2.8,3564.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5430,4,17.28,28.31,0.61,0.96,18.0,1013,3877,2.2,3548.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5430,4,17.63,27.9,1.38,0.845,178.0,1013,3877,2.3,3521.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5430,3,17.88,27.04,4.54,1.07375,26.0,1013,3962,2.3,3575.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5431,1,14.06,30.2,0.0,1.990625,34.0,1013,4077,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5431,1,14.91,31.42,0.0,1.4125,36.0,1013,3978,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5431,1,15.42,31.66,0.0225,1.3093750000000002,57.0,1013,3921,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5431,4,15.7,30.86,0.2,1.390625,32.0,1013,3923,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5431,1,15.41,31.42,0.22250000000000003,1.4156250000000001,139.0,1013,3894,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5431,1,15.37,31.65,0.02,1.3125,234.0,1013,3884,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5431,1,15.46,32.01,0.02,1.328125,46.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5432,1,15.62,28.25,0.02,1.05375,325.0,1013,3630,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5432,4,18.07,28.67,0.22999999999999998,1.3362500000000002,2.0,1013,3651,2.6,3232.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5432,4,18.71,28.9,1.0,1.2625000000000002,25.0,1013,3705,2.8,3265.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5432,4,19.42,28.55,0.44,1.0325,16.0,1013,3759,2.4,3349.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5432,4,19.07,28.88,1.02,1.1037499999999998,18.0,1013,3741,2.1,3346.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5432,4,19.92,28.57,1.9000000000000001,1.415,31.0,1013,3718,3.4,3340.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5432,4,20.07,28.48,1.9500000000000002,1.19375,38.0,1013,3798,3.1,3382.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5433,1,13.65,26.1,0.0,1.35375,328.0,1013,3951,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5433,3,13.48,26.06,0.35000000000000003,1.40875,172.0,1013,3949,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5433,4,14.91,25.63,1.1300000000000001,1.76,337.0,1013,3947,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5433,4,15.78,25.56,0.98,1.995,182.0,1013,3922,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5433,3,14.77,25.77,0.57,2.13125,161.0,1013,3891,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5433,3,14.57,25.76,1.04,1.3362500000000002,177.0,1013,3899,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5433,3,15.77,25.89,1.3599999999999999,1.3075,235.0,1013,3968,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5434,1,14.01,29.0,0.08,2.23375,10.0,1013,4032,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5434,1,15.22,29.71,1.7300000000000002,1.6775,19.0,1013,3926,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5434,1,15.22,30.42,0.8700000000000001,0.98375,34.0,1013,3856,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5434,3,16.08,30.72,1.85,1.005,305.0,1013,3866,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5434,1,16.8,30.28,3.01,0.845,295.0,1013,3841,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5434,3,17.07,29.96,2.65,0.9487500000000001,299.0,1013,3830,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5434,1,17.43,31.15,1.4200000000000002,0.7975,283.0,1013,3848,1.8,3520.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5435,1,12.6,27.41,0.05,1.21875,56.0,1013,3892,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5435,1,13.58,28.24,0.3675,1.028125,28.0,1013,3865,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5435,3,14.56,28.59,0.16999999999999998,1.465625,86.0,1013,3851,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5435,4,15.42,27.69,0.4475,1.3187499999999999,181.0,1013,3860,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5435,1,15.07,28.94,0.3125,1.40625,254.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5435,3,14.94,29.2,0.22,1.0625,260.0,1013,3818,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5435,3,15.54,28.68,0.5525,1.4249999999999998,31.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5436,1,13.83,28.87,0.0,2.2718749999999996,21.0,1013,4049,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5436,1,14.91,30.09,0.0,1.353125,30.0,1013,3950,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5436,3,15.47,30.43,0.1,1.340625,24.0,1013,3892,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5436,4,15.42,29.85,0.2575,1.4468750000000001,282.0,1013,3901,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5436,3,15.68,30.28,0.1875,1.7375,226.0,1013,3859,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5436,1,15.2,30.7,0.02,1.465625,229.0,1013,3870,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5436,1,15.93,30.75,0.06,2.015625,322.0,1013,3910,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5437,1,15.54,29.8,0.0,1.35625,48.0,1013,3946,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5437,1,16.49,31.06,0.08750000000000001,1.28125,69.0,1013,3913,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5437,3,16.97,31.19,0.12999999999999998,1.6375,259.0,1013,3906,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5437,4,17.55,30.18,0.09,1.740625,256.0,1013,3900,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5437,1,17.28,30.84,0.0125,1.8875,252.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5437,3,16.84,31.42,0.034999999999999996,1.2999999999999998,260.0,1013,3873,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5437,3,18.04,31.13,0.05499999999999999,1.84375,30.0,1013,3919,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5438,3,16.37,28.38,0.18000000000000002,1.045,339.0,1013,3577,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5438,4,18.52,28.5,0.8400000000000001,1.3162500000000001,14.0,1013,3592,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5438,4,19.35,28.87,0.8200000000000001,1.2512500000000002,22.0,1013,3658,2.5,3202.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5438,4,19.76,28.72,0.49,0.99625,17.0,1013,3719,2.3,3300.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5438,4,19.6,29.41,0.62,1.11375,359.0,1013,3714,2.1,3345.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5438,4,20.68,29.08,2.73,1.26625,16.0,1013,3677,2.7,3324.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5438,4,20.48,29.13,1.73,1.04125,43.0,1013,3770,2.6,3399.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5439,1,16.18,28.49,0.09,1.095,343.0,1013,3577,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5439,4,18.27,28.57,0.68,1.33875,94.0,1013,3591,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5439,4,19.1,28.99,0.6599999999999999,1.2650000000000001,24.0,1013,3656,2.7,3199.7925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5439,4,19.49,28.89,0.38000000000000006,1.025,19.0,1013,3718,2.4,3298.2275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5439,4,19.35,29.54,0.52,1.13375,7.0,1013,3713,2.1,3343.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5439,4,20.45,29.25,2.73,1.2875,19.0,1013,3676,2.8,3324.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5439,4,20.21,29.29,1.61,1.09875,41.0,1013,3769,2.7,3390.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5440,1,14.49,28.33,0.1,1.06875,345.0,1013,3682,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5440,3,15.99,28.13,0.44999999999999996,0.7537499999999999,358.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5440,4,16.94,27.31,1.07,0.6187499999999999,44.0,1013,3786,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5440,4,17.81,26.32,2.36,0.5675000000000001,48.0,1013,3784,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5440,3,17.57,27.16,2.0500000000000003,0.6675,39.0,1013,3764,1.8,3448.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5440,3,17.53,27.96,1.06,0.77125,8.0,1013,3782,2.1,3450.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5440,3,18.19,27.43,1.77,0.6575,62.0,1013,3886,1.7,3532.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5441,1,14.37,24.6,0.37,1.3025,347.0,1013,4049,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5441,1,15.48,24.21,1.11,1.6175,6.0,1013,4022,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5441,3,15.46,23.66,1.48,1.365,323.0,1013,4000,2.6,3642.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5441,3,16.94,23.8,1.17,1.5237500000000002,181.0,1013,3942,3.2,3675.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5441,3,16.03,24.52,0.6,1.53,299.0,1013,3934,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5441,1,16.26,24.38,1.4300000000000002,1.76,349.0,1013,3946,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5441,3,16.97,25.02,1.34,1.63375,358.0,1013,4012,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5442,3,16.32,27.81,0.0,1.26,25.0,1013,3556,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5442,3,17.75,27.9,0.11,1.5475,29.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5442,3,18.44,28.46,0.4,1.5525000000000002,41.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5442,4,19.06,28.34,0.22,1.42625,41.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5442,3,18.88,28.83,0.87,1.45,43.0,1013,3726,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5442,4,19.71,28.35,1.9,1.7675,32.0,1013,3670,3.2,3310.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5442,3,19.33,28.9,1.4700000000000002,1.54125,44.0,1013,3753,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5443,1,13.42,28.06,0.06,0.8425,42.0,1013,3897,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5443,1,14.91,28.7,0.59,1.24125,81.0,1013,3869,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5443,3,15.61,29.09,0.42000000000000004,1.39875,22.0,1013,3868,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5443,4,16.68,27.98,0.74,1.19,207.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5443,3,16.38,28.44,0.8600000000000001,1.3175,232.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5443,3,16.02,28.33,0.9999999999999999,1.0025,243.0,1013,3838,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5443,3,16.71,28.36,1.08,1.21,41.0,1013,3906,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5444,3,16.57,29.39,0.04,0.88,357.0,1013,3933,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5444,3,17.44,29.81,0.22,1.0662500000000001,99.0,1013,3926,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5444,4,18.15,29.87,0.24000000000000002,1.435,47.0,1013,3930,2.5,3536.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5444,4,19.29,29.08,0.69,1.39375,62.0,1013,3898,2.3,3576.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5444,3,18.05,29.7,0.9099999999999999,1.13,223.0,1013,3887,2.0,3556.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5444,3,18.24,29.17,1.64,0.7962499999999999,170.0,1013,3888,2.0,3539.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5444,3,18.69,28.14,3.26,0.9749999999999999,17.0,1013,3968,1.9,3588.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5445,3,17.34,30.71,0.0,1.09125,16.0,1013,3848,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5445,3,18.32,31.64,0.01,1.4,84.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5445,3,19.28,31.86,0.08,1.5462500000000001,45.0,1013,3873,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5445,4,20.71,31.4,0.22,1.29375,96.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5445,3,19.92,31.54,0.9,1.1537499999999998,139.0,1013,3839,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5445,3,20.3,30.41,1.19,1.22875,219.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5445,3,21.15,30.32,4.79,1.22125,90.0,1013,3918,3.1,3511.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5446,3,15.08,27.81,0.33000000000000007,1.025,116.0,1013,3989,2.9,3616.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5446,3,17.53,27.04,0.74,0.9125000000000001,143.0,1013,3995,1.7,3602.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5446,3,17.69,26.12,1.15,0.96875,268.0,1013,3987,1.9,3634.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5446,4,18.61,25.17,2.4,1.0162499999999999,295.0,1013,3925,2.1,3562.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5446,3,17.18,26.28,1.45,1.04125,300.0,1013,3921,2.5,3625.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5446,3,17.2,26.23,2.2800000000000002,0.995,325.0,1013,3929,2.1,3654.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5446,3,17.15,26.38,2.98,0.8675,332.0,1013,4012,1.9,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5447,1,18.52,29.57,0.0,2.6875,23.0,1013,4175,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5447,1,19.3,30.49,0.02,2.4125,33.0,1013,4065,5.1,3698.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5447,1,19.93,30.76,0.005,1.9093749999999998,281.0,1013,3977,4.2,3562.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5447,3,20.82,30.04,0.0,1.78125,257.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5447,1,20.3,30.43,0.0,1.7937500000000002,261.0,1013,3962,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5447,1,20.0,30.73,0.0,1.65625,288.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5447,3,20.36,31.87,0.02,1.796875,351.0,1013,3945,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5448,1,16.78,30.7,0.0,2.3499999999999996,35.0,1013,4164,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5448,1,17.5,31.6,0.005,2.05,38.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5448,3,18.26,31.85,0.0475,1.640625,57.0,1013,3950,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5448,3,19.56,31.52,0.05,1.75,248.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5448,3,19.18,31.69,0.0,1.85,248.0,1013,3937,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5448,1,18.42,31.89,0.0,1.69375,252.0,1013,3940,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5448,3,18.94,33.11,0.024999999999999998,1.821875,42.0,1013,3932,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5449,1,14.36,28.12,0.0225,1.234375,124.0,1013,3872,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5449,1,15.8,28.97,0.29250000000000004,1.390625,182.0,1013,3838,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5449,3,16.42,29.32,0.0275,1.725,191.0,1013,3839,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5449,4,17.12,28.91,0.215,1.728125,209.0,1013,3851,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5449,1,17.09,29.45,0.29000000000000004,1.70625,229.0,1013,3797,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5449,3,17.51,29.64,0.4875,1.2374999999999998,41.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5449,3,17.82,29.16,0.5425,1.1437499999999998,30.0,1013,3882,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5450,1,18.83,27.3,0.0,3.34375,324.0,1013,4327,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5450,1,19.16,28.2,0.0,2.8968749999999996,326.0,1013,4261,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5450,1,19.65,28.76,0.03,2.2906250000000004,323.0,1013,4172,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5450,1,19.89,29.16,0.0,1.809375,320.0,1013,4145,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5450,1,20.48,29.85,0.02,1.8875000000000002,310.0,1013,4129,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5450,1,20.72,30.24,0.035,1.7906250000000001,314.0,1013,4089,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5450,1,20.25,29.91,0.02,1.6906249999999998,318.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5451,1,18.39,27.2,0.0,3.3687500000000004,349.0,1013,4073,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5451,1,18.99,28.13,0.0,3.171875,347.0,1013,4011,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5451,3,19.24,28.18,0.0,2.96875,343.0,1013,3970,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5451,3,19.43,27.57,0.0,2.1312499999999996,340.0,1013,3954,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5451,1,19.07,27.54,0.0,1.746875,336.0,1013,3894,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5451,1,18.77,27.58,0.0,1.428125,347.0,1013,3923,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5451,1,19.28,28.24,0.0,1.740625,2.0,1013,3950,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5452,1,14.72,28.65,0.2,0.91875,353.0,1013,3722,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5452,3,16.53,28.57,0.52,0.885,31.0,1013,3789,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5452,4,17.51,28.02,0.8,0.8175,56.0,1013,3810,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5452,3,18.12,27.7,1.21,0.7124999999999999,33.0,1013,3802,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5452,4,17.82,27.96,1.8,0.8175000000000001,32.0,1013,3784,1.8,3441.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5452,3,17.95,28.4,1.34,0.8975,7.0,1013,3796,1.8,3433.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5452,4,18.65,27.9,2.04,0.83375,66.0,1013,3898,1.7,3504.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5453,1,19.49,27.97,0.0,4.5625,349.0,1013,3966,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5453,1,19.45,28.78,0.0,3.7406249999999996,355.0,1013,4002,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5453,1,19.86,29.61,0.0,3.2218750000000003,2.0,1013,3942,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5453,1,19.96,30.13,0.0,1.70625,357.0,1013,3953,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5453,3,20.3,29.75,0.0,1.48125,322.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5453,1,20.16,30.09,0.0,1.1875,125.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5453,1,20.42,30.06,0.0,1.4875,30.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5454,1,19.12,27.13,0.0,2.6968750000000004,17.0,1013,4495,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5454,1,18.82,27.55,0.0,2.4812499999999997,253.0,1013,4428,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5454,1,18.99,27.61,0.0,2.228125,45.0,1013,4339,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5454,3,18.99,27.43,0.0,1.96875,241.0,1013,4301,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5454,1,19.05,27.72,0.0,2.0,8.0,1013,4232,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5454,1,19.47,27.92,0.0,1.9874999999999998,341.0,1013,4188,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5454,1,19.77,28.28,0.0,1.740625,9.0,1013,4149,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5455,3,16.03,30.33,0.02,1.33,55.0,1013,3773,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5455,3,17.72,30.77,0.1,1.845,83.0,1013,3783,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5455,4,18.37,31.52,0.05,1.97875,87.0,1013,3811,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5455,4,20.44,30.93,0.05,1.7925,89.0,1013,3836,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5455,3,20.07,31.57,1.6000000000000003,1.73625,88.0,1013,3792,4.5,3373.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5455,4,20.44,30.87,0.8300000000000001,1.8862500000000002,85.0,1013,3804,4.8,3421.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5455,5,20.88,30.46,2.46,1.90375,84.0,1013,3872,4.2,3433.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5456,1,17.01,26.03,0.0,2.609375,313.0,1013,3851,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5456,3,18.65,27.34,0.0,1.9406249999999998,304.0,1013,3812,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5456,1,18.7,27.93,0.005,2.396875,280.0,1013,3814,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5456,3,18.88,28.3,0.0,2.025,247.0,1013,3846,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5456,3,19.99,28.71,0.0,2.034375,230.0,1013,3825,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5456,3,20.53,28.42,0.005,2.121875,204.0,1013,3794,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5456,3,20.03,27.98,0.02,2.15,281.0,1013,3837,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5457,1,17.09,25.99,0.0,2.6656250000000004,311.0,1013,3873,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5457,3,18.79,27.24,0.0,1.940625,45.0,1013,3828,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5457,3,18.64,27.75,0.01,2.4031249999999997,278.0,1013,3820,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5457,3,18.94,28.1,0.005,2.015625,261.0,1013,3845,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5457,3,19.91,28.54,0.0275,1.9312500000000001,247.0,1013,3820,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5457,3,20.52,28.18,0.05,2.015625,223.0,1013,3798,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5457,3,19.96,27.81,0.08,2.171875,281.0,1013,3850,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5458,1,17.62,25.33,0.0,2.825,18.0,1013,3855,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5458,3,19.16,26.55,0.0,2.059375,303.0,1013,3817,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5458,1,19.16,26.98,0.0,2.484375,276.0,1013,3818,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5458,3,19.36,27.29,0.0,2.08125,241.0,1013,3849,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5458,3,20.36,27.81,0.0025,1.96875,220.0,1013,3828,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5458,3,20.83,27.47,0.0225,2.053125,198.0,1013,3797,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5458,3,20.36,27.07,0.0575,2.25625,278.0,1013,3839,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5459,1,17.06,27.39,0.0,1.65625,4.0,1013,3731,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5459,3,18.54,27.72,0.0125,2.0125,79.0,1013,3721,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5459,3,19.54,28.19,0.005,2.25625,62.0,1013,3759,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5459,4,20.02,27.94,0.022500000000000003,1.915625,76.0,1013,3797,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5459,3,20.0,28.78,0.0425,1.76875,104.0,1013,3765,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5459,3,20.24,28.24,0.11750000000000002,2.140625,85.0,1013,3765,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5459,3,20.66,28.3,0.005,2.065625,57.0,1013,3836,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5460,1,17.4,26.14,0.0,2.31875,6.0,1013,4349,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5460,1,18.18,26.63,0.0,2.271875,6.0,1013,4269,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5460,3,18.27,27.18,0.0,1.66875,354.0,1013,4221,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5460,3,18.94,27.47,0.0,1.78125,52.0,1013,4146,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5460,1,19.46,27.64,0.0,1.95,38.0,1013,4096,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5460,1,19.01,27.14,0.0,2.115625,21.0,1013,4070,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5460,1,19.03,27.26,0.0025,2.034375,63.0,1013,4055,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5461,1,14.82,29.39,0.1,0.92625,343.0,1013,3717,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5461,3,16.69,28.93,0.45999999999999996,0.865,359.0,1013,3791,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5461,4,17.92,27.53,1.2100000000000002,0.9237500000000001,23.0,1013,3813,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5461,4,18.45,27.83,2.06,0.7537499999999999,13.0,1013,3803,1.5,3479.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5461,3,18.24,27.88,1.92,0.9075000000000001,10.0,1013,3781,1.7,3452.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5461,3,18.29,28.21,1.27,1.00875,5.0,1013,3796,2.3,3473.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5461,4,18.63,27.85,2.42,0.845,37.0,1013,3893,1.5,3512.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5462,1,16.35,27.98,0.0,1.61875,112.0,1013,3724,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5462,3,17.99,28.37,0.0175,1.95,72.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5462,3,19.0,28.68,0.0,2.209375,59.0,1013,3760,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5462,4,19.63,28.45,0.05,1.85,69.0,1013,3802,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5462,4,19.43,29.41,0.11,1.653125,87.0,1013,3766,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5462,3,19.75,28.83,0.18,2.1312499999999996,74.0,1013,3764,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5462,3,20.12,28.78,0.0,2.0125,55.0,1013,3835,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5463,3,16.02,28.42,0.04,1.07625,335.0,1013,3595,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5463,4,18.18,28.77,0.47000000000000003,1.3275000000000001,40.0,1013,3610,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5463,4,19.03,29.07,0.8500000000000001,1.21875,26.0,1013,3673,2.5,3224.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5463,4,19.5,28.9,0.22000000000000003,0.9475,26.0,1013,3731,2.3,3316.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5463,4,19.22,29.62,0.39999999999999997,1.0375,20.0,1013,3723,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5463,3,20.35,29.22,2.1900000000000004,1.29,33.0,1013,3690,2.7,3332.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5463,3,20.15,29.14,1.5799999999999998,1.0725,44.0,1013,3778,2.7,3374.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5464,1,17.35,26.01,0.0,4.159375,327.0,1013,3995,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5464,1,18.33,27.06,0.0225,3.228125,324.0,1013,3918,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5464,1,18.31,27.96,0.0,2.54375,310.0,1013,3870,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5464,3,18.42,28.72,0.005,2.1656250000000004,250.0,1013,3863,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5464,1,19.44,28.96,0.0625,1.815625,234.0,1013,3847,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5464,3,20.18,28.82,0.10500000000000001,1.93125,22.0,1013,3838,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5464,3,20.02,28.48,0.060000000000000005,2.2437500000000004,282.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5465,1,18.39,27.23,0.0,3.309375,348.0,1013,4072,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5465,1,19.0,28.1,0.0,3.15625,347.0,1013,4011,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5465,3,19.26,28.21,0.0,2.98125,342.0,1013,3969,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5465,3,19.44,27.61,0.0,2.1218749999999997,339.0,1013,3954,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5465,1,19.08,27.62,0.0,1.628125,334.0,1013,3894,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5465,1,18.8,27.67,0.0,1.275,286.0,1013,3923,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5465,1,19.3,28.32,0.0,1.603125,358.0,1013,3950,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5466,1,18.76,24.7,0.0,1.075,6.0,1013,3957,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5466,1,19.27,25.01,0.29000000000000004,1.2000000000000002,30.0,1013,3941,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5466,3,19.77,24.86,0.35250000000000004,1.303125,50.0,1013,3935,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5466,4,20.08,24.81,0.1125,1.4718750000000003,102.0,1013,3909,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5466,1,19.78,25.18,0.0525,1.60625,119.0,1013,3883,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5466,1,19.52,25.67,0.085,1.18125,111.0,1013,3887,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5466,3,21.05,26.5,0.0275,1.246875,55.0,1013,3955,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5467,3,16.21,28.21,0.04,1.24375,357.0,1013,3583,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5467,3,18.02,28.52,0.18,1.4449999999999998,4.0,1013,3594,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5467,4,18.86,28.94,0.22999999999999998,1.52125,29.0,1013,3667,3.2,3208.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5467,4,19.45,28.97,0.21999999999999997,1.3162500000000001,25.0,1013,3728,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5467,4,19.03,29.36,0.24000000000000002,1.4100000000000001,168.0,1013,3735,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5467,4,20.03,29.09,2.35,1.59875,13.0,1013,3687,3.4,3338.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5467,3,19.71,29.0,1.34,1.4224999999999999,30.0,1013,3766,3.5,3377.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5468,1,15.23,30.95,0.0,1.821875,135.0,1013,3784,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5468,1,16.54,31.53,0.11,2.0531249999999996,112.0,1013,3780,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5468,3,17.07,32.06,0.0,2.0875,98.0,1013,3794,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5468,4,17.91,31.68,0.005,1.946875,98.0,1013,3825,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5468,3,18.46,32.51,0.01,1.98125,114.0,1013,3784,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5468,3,18.79,31.9,0.22750000000000004,2.153125,86.0,1013,3793,4.9,3465.854166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5468,3,19.36,31.58,0.66,2.096875,85.0,1013,3856,4.6,3473.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5469,1,20.0,25.78,0.0,2.08125,9.0,1013,4509,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5469,1,19.74,25.71,0.0,2.546875,285.0,1013,4435,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5469,1,19.82,25.92,0.0,2.675,276.0,1013,4349,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5469,1,20.11,26.15,0.0,3.078125,275.0,1013,4305,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5469,1,20.19,26.51,0.0,3.7,268.0,1013,4273,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5469,1,20.39,26.56,0.0,3.66875,268.0,1013,4177,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5469,1,20.39,26.49,0.0,2.625,269.0,1013,4171,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5470,1,18.64,26.27,0.0,3.290625,351.0,1013,4443,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5470,1,19.06,26.97,0.0,3.0062499999999996,350.0,1013,4350,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5470,1,19.26,27.7,0.0,3.06875,358.0,1013,4309,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5470,1,19.28,28.37,0.0,2.4437499999999996,40.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5470,1,19.88,28.29,0.0,1.871875,60.0,1013,4218,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5470,1,20.24,28.1,0.0,2.7750000000000004,1.0,1013,4158,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5470,1,19.96,27.62,0.0,2.009375,344.0,1013,4120,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5471,1,18.0,26.32,0.0,1.4124999999999999,353.0,1013,3954,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5471,1,18.82,27.26,0.165,1.459375,3.0,1013,3932,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5471,3,19.06,27.09,0.19500000000000003,1.559375,343.0,1013,3930,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5471,4,19.75,26.49,0.13,1.384375,203.0,1013,3909,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5471,1,19.16,27.07,0.01,1.4656250000000002,91.0,1013,3874,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5471,3,18.91,27.14,0.13,1.2625,91.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5471,3,20.36,27.9,0.0075,1.45625,56.0,1013,3942,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5472,1,12.48,25.79,0.45999999999999996,0.74875,308.0,1013,3795,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5472,3,13.89,25.44,0.8400000000000001,0.76125,201.0,1013,3854,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5472,4,14.89,25.17,1.0100000000000002,0.7225,20.0,1013,3875,1.4,3501.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5472,4,16.54,24.82,2.0700000000000003,0.7725,348.0,1013,3844,1.4,3524.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5472,3,15.28,25.26,2.2199999999999998,0.5800000000000001,347.0,1013,3836,1.5,3489.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5472,3,15.56,25.47,1.87,0.7150000000000001,320.0,1013,3833,1.2,3505.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5472,3,15.63,24.91,3.38,0.795,124.0,1013,3931,1.3,3557.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5473,1,17.86,27.34,0.0,2.1437500000000003,327.0,1013,4346,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5473,1,18.94,28.0,0.0,1.9,326.0,1013,4255,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5473,1,18.87,28.67,0.0,1.753125,259.0,1013,4194,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5473,3,19.64,28.66,0.0,2.025,188.0,1013,4154,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5473,1,19.76,28.39,0.0,2.04375,190.0,1013,4083,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5473,1,19.42,28.76,0.0,1.921875,212.0,1013,4056,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5473,1,19.69,28.6,0.0,1.790625,187.0,1013,4035,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5474,3,11.94,24.36,1.5100000000000002,1.06125,310.0,1013,3670,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5474,3,14.11,23.77,2.37,1.10875,323.0,1013,3702,2.6,3272.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5474,4,14.38,23.68,2.22,1.03625,312.0,1013,3747,2.5,3310.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5474,4,16.34,23.25,2.71,0.81375,296.0,1013,3783,2.0,3387.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5474,4,15.67,23.39,3.6099999999999994,0.74,321.0,1013,3755,2.5,3384.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5474,4,16.12,23.12,4.16,0.6812500000000001,322.0,1013,3747,1.8,3429.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5474,4,16.16,23.65,3.85,0.7225,48.0,1013,3832,1.9,3466.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5475,1,18.52,27.07,0.0125,2.609375,9.0,1013,4182,4.9,3686.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5475,1,19.12,27.78,0.04,2.1625,15.0,1013,4072,4.4,3589.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5475,3,19.87,28.25,0.035,1.640625,20.0,1013,3992,4.3,3499.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5475,3,20.24,27.41,0.030000000000000002,1.40625,118.0,1013,3965,3.2,3481.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5475,1,19.81,27.88,0.03,1.365625,290.0,1013,3974,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5475,1,19.73,28.24,0.015,1.4187499999999997,313.0,1013,3972,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5475,3,20.32,29.14,0.005,1.415625,343.0,1013,3952,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5476,3,14.26,25.86,0.8899999999999999,1.04375,324.0,1013,3620,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5476,4,16.64,26.21,1.6099999999999999,1.165,344.0,1013,3658,2.3,3232.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5476,4,17.37,26.36,1.6600000000000001,1.1225,345.0,1013,3713,2.5,3270.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5476,4,18.45,25.63,1.4100000000000001,0.885,345.0,1013,3767,1.8,3353.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5476,4,18.03,26.15,1.75,0.985,323.0,1013,3744,2.4,3388.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5476,4,18.43,26.11,3.32,1.0137500000000002,358.0,1013,3717,2.5,3390.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5476,4,18.45,26.11,3.22,0.8925000000000001,25.0,1013,3803,2.2,3425.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5477,1,10.39,25.74,0.0,2.13875,51.0,1013,4013,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5477,1,12.04,26.95,0.35,1.50875,64.0,1013,3916,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5477,3,12.21,27.08,0.5800000000000001,0.96625,81.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5477,3,12.36,26.84,0.98,1.04875,251.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5477,3,12.69,26.57,1.01,1.26875,266.0,1013,3858,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5477,3,12.86,27.78,0.55,1.11125,262.0,1013,3834,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5477,1,13.29,27.98,0.41000000000000003,1.2662499999999999,153.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5478,1,14.76,28.49,0.04,2.18,23.0,1013,4103,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5478,1,16.03,29.44,0.39,1.79625,33.0,1013,3977,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5478,1,16.28,29.12,1.6700000000000002,1.025,37.0,1013,3898,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5478,3,16.74,29.02,1.79,1.0775,6.0,1013,3914,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5478,1,16.54,29.04,1.53,1.1925,350.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5478,1,16.86,29.43,0.86,1.05125,345.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5478,3,17.15,30.65,0.42,1.1512499999999999,27.0,1013,3893,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5479,3,13.1,27.95,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5479,3,13.71,28.7,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5479,4,14.62,29.41,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5479,4,15.56,28.1,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5479,4,15.8,28.36,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5479,4,15.88,28.17,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5479,4,15.21,28.54,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5480,1,13.61,26.31,0.39,1.48875,339.0,1013,3630,4.3,3298.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5480,3,14.37,26.76,0.24,1.395,268.0,1013,3705,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5480,4,14.86,27.11,0.3500000000000001,1.37,268.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5480,4,16.59,26.21,0.8099999999999999,1.59375,284.0,1013,3757,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5480,4,15.94,26.46,1.9100000000000001,1.34375,284.0,1013,3737,3.5,3425.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5480,3,15.89,26.91,1.0199999999999998,1.25875,337.0,1013,3750,3.1,3452.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5480,3,15.84,27.29,1.6700000000000002,1.15125,327.0,1013,3850,3.1,3529.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5481,1,13.63,25.49,0.0,3.0895833333333336,25.0,1013,4151,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5481,1,14.28,26.48,0.0225,2.6875,11.0,1013,4056,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5481,1,15.02,27.26,0.10250000000000001,1.86875,35.0,1013,3958,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5481,1,14.65,27.37,0.28250000000000003,1.546875,275.0,1013,3928,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5481,1,15.76,27.18,0.4675,1.7156250000000002,340.0,1013,3929,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5481,1,15.58,27.6,0.265,1.5031250000000003,320.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5481,3,16.43,28.28,0.3325,1.584375,37.0,1013,3932,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5482,1,12.98,27.32,0.43,0.795,316.0,1013,3785,1.7,3421.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5482,3,14.53,26.9,0.8500000000000001,0.74,261.0,1013,3848,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5482,4,15.56,26.5,1.15,0.625,19.0,1013,3870,1.2,3510.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5482,4,17.19,26.09,2.3499999999999996,0.6749999999999999,342.0,1013,3841,1.5,3522.90625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5482,3,15.89,26.65,2.3499999999999996,0.6162500000000001,344.0,1013,3832,1.4,3487.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5482,3,16.2,26.77,1.9400000000000002,0.78,333.0,1013,3828,1.4,3505.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5482,3,16.23,26.18,3.3,0.77125,27.0,1013,3926,1.4,3553.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5483,1,12.96,25.09,0.0,3.3375000000000004,346.0,1013,4109,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5483,1,13.68,26.09,0.06,3.0975,342.0,1013,4008,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5483,1,14.08,26.75,0.02,2.2475,10.0,1013,3919,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5483,3,13.37,27.81,0.12,1.3824999999999998,340.0,1013,3893,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5483,3,15.02,27.55,1.56,1.46875,284.0,1013,3858,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5483,3,15.3,27.49,1.82,1.20875,284.0,1013,3874,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5483,3,15.86,27.77,0.9700000000000001,1.41,342.0,1013,3893,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5484,1,14.67,25.77,0.0,2.1947916666666667,308.0,1013,3852,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5484,3,16.58,27.11,0.0,1.740625,327.0,1013,3810,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5484,3,16.59,27.95,0.005,2.13125,258.0,1013,3821,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5484,3,17.01,28.44,0.005,1.89375,206.0,1013,3855,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5484,3,18.11,28.56,0.06249999999999999,2.003125,218.0,1013,3838,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5484,3,18.89,28.28,0.14250000000000002,2.1687499999999997,196.0,1013,3795,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5484,3,18.26,28.02,0.13249999999999998,2.1218749999999997,181.0,1013,3828,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5485,3,15.51,26.82,0.85,1.0175,304.0,1013,3636,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5485,4,17.82,27.12,1.6800000000000002,1.1849999999999998,328.0,1013,3672,1.9,3248.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5485,4,18.51,27.19,1.42,1.1425,304.0,1013,3726,1.9,3292.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5485,4,19.9,26.49,1.3099999999999998,0.915,325.0,1013,3776,1.4,3366.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5485,4,19.39,26.94,1.93,1.0225,300.0,1013,3749,1.9,3365.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5485,4,19.77,26.95,3.19,1.01375,334.0,1013,3728,2.2,3388.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5485,4,19.78,27.02,3.25,0.925,43.0,1013,3812,2.0,3421.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5486,1,15.32,28.07,0.04,1.03,327.0,1013,3624,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5486,4,17.79,28.47,0.27,1.3125,357.0,1013,3646,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5486,4,18.49,28.72,1.15,1.22375,17.0,1013,3701,2.6,3260.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5486,4,19.16,28.39,0.48,0.975,14.0,1013,3755,2.2,3345.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5486,4,18.77,28.73,1.07,1.05125,6.0,1013,3739,1.9,3345.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5486,4,19.74,28.33,2.0100000000000002,1.3762499999999998,86.0,1013,3714,3.2,3336.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5486,3,19.83,28.33,2.08,1.15625,40.0,1013,3795,2.9,3379.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5487,1,16.28,29.83,0.04,1.07375,104.0,1013,3752,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5487,3,18.12,30.29,0.22999999999999998,1.55625,95.0,1013,3761,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5487,4,18.82,31.0,0.09,1.6712500000000001,98.0,1013,3793,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5487,4,20.84,30.16,0.21999999999999997,1.4675,89.0,1013,3820,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5487,4,20.31,31.12,0.83,1.43875,99.0,1013,3780,3.4,3397.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5487,3,20.66,30.57,3.16,1.58625,84.0,1013,3789,4.2,3412.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5487,4,21.12,30.06,1.5899999999999999,1.5625,87.0,1013,3864,3.5,3448.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5488,3,16.48,31.08,0.005,1.0625,98.0,1013,3831,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5488,3,17.83,31.84,0.005,1.5375,93.0,1013,3831,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5488,3,18.51,32.45,0.005,1.55625,81.0,1013,3843,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5488,4,19.69,32.13,0.017499999999999998,1.5750000000000002,97.0,1013,3858,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5488,3,19.43,31.99,0.2475,1.634375,102.0,1013,3817,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5488,3,19.76,31.64,0.5650000000000001,1.44375,89.0,1013,3825,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5488,4,20.07,31.04,1.205,1.5343749999999998,89.0,1013,3888,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5489,3,15.42,27.47,0.23,1.11375,36.0,1013,3510,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5489,3,17.08,27.58,0.7499999999999999,1.295,44.0,1013,3528,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5489,4,17.67,28.05,1.3,1.305,41.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5489,4,18.21,28.02,0.6900000000000001,1.22125,47.0,1013,3684,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5489,4,18.21,28.09,1.3100000000000003,1.24375,46.0,1013,3711,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5489,4,18.92,27.55,4.049999999999999,1.37625,43.0,1013,3645,2.7,3293.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5489,4,18.57,28.12,2.1300000000000003,1.25,56.0,1013,3736,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5490,3,7.34,19.82,2.0199999999999996,1.47125,12.0,1013,3503,2.8,3180.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5490,3,8.18,20.16,1.5800000000000003,1.09625,20.0,1013,3573,2.2,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5490,4,9.04,21.05,1.87,1.0237500000000002,341.0,1013,3651,2.2,3225.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5490,4,10.07,20.32,1.99,0.9937499999999999,348.0,1013,3706,2.0,3394.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5490,3,9.85,20.52,3.8,1.0875,275.0,1013,3703,2.2,3375.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5490,4,10.29,19.83,2.92,0.89375,2.0,1013,3665,2.1,3336.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5490,4,9.42,20.2,3.17,0.9999999999999999,12.0,1013,3760,2.0,3447.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5491,1,10.67,24.99,0.0,2.24,54.0,1013,4074,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5491,1,11.78,26.15,0.02,1.74,59.0,1013,3965,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5491,1,12.31,26.31,0.44000000000000006,1.5474999999999999,88.0,1013,3906,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5491,3,12.7,25.9,0.5,1.435,42.0,1013,3911,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5491,1,12.25,25.92,0.47,1.4325,87.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5491,1,12.5,26.76,0.06,1.395,97.0,1013,3872,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5491,1,12.9,27.05,0.37,1.5187499999999998,75.0,1013,3887,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5492,3,16.53,29.85,0.0,1.0575,84.0,1013,3813,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5492,3,17.84,30.57,0.0,1.62875,68.0,1013,3826,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5492,4,18.67,31.19,0.0,1.52625,92.0,1013,3837,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5492,4,20.45,30.95,0.05,1.45625,74.0,1013,3845,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5492,4,20.21,31.21,0.23000000000000004,1.5175,83.0,1013,3814,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5492,4,20.57,30.7,0.61,1.51125,77.0,1013,3825,4.0,3455.855,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5492,4,21.08,30.39,2.35,1.375,96.0,1013,3890,4.4,3441.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5493,1,18.99,26.57,0.0,1.975,10.0,1013,4508,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5493,1,18.74,26.71,0.0,2.221875,298.0,1013,4438,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5493,1,18.9,27.03,0.0,2.28125,300.0,1013,4350,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5493,3,19.24,27.24,0.0,2.64375,294.0,1013,4304,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5493,1,19.38,27.76,0.0,3.090625,291.0,1013,4269,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5493,1,19.56,27.86,0.0,3.0375,291.0,1013,4176,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5493,1,19.56,27.95,0.0,2.2093749999999996,293.0,1013,4167,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5494,1,14.84,30.01,0.0,2.2787499999999996,23.0,1013,4111,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5494,1,15.89,30.7,0.43000000000000005,1.90625,27.0,1013,3988,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5494,3,16.54,30.84,1.3900000000000001,0.9875,36.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5494,3,16.75,31.31,1.36,1.15875,356.0,1013,3909,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5494,1,16.84,30.66,1.61,1.3787500000000001,323.0,1013,3908,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5494,1,16.68,31.05,0.8099999999999999,1.1775,321.0,1013,3897,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5494,3,17.13,32.29,0.28,1.51375,23.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5495,1,16.4,28.88,0.0,0.82875,32.0,1013,3768,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5495,3,18.06,29.62,0.02,1.38,79.0,1013,3807,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5495,4,19.22,29.99,0.0,1.28,85.0,1013,3827,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5495,4,20.25,29.17,0.03,1.3275000000000001,91.0,1013,3826,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5495,3,19.89,29.93,0.27999999999999997,1.2425000000000002,60.0,1013,3806,2.0,3484.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5495,4,20.12,30.04,0.9999999999999999,1.24125,7.0,1013,3810,2.3,3437.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5495,4,20.88,29.29,1.6300000000000001,1.17125,92.0,1013,3899,2.8,3487.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5496,3,15.54,28.64,0.03,0.8362499999999999,80.0,1013,3880,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5496,3,16.79,29.02,0.31,1.1912500000000001,102.0,1013,3894,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5496,4,17.17,29.05,0.72,1.3875000000000002,129.0,1013,3899,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5496,4,18.15,28.14,1.0,1.4125,152.0,1013,3890,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5496,3,18.01,28.54,2.24,1.38625,169.0,1013,3854,2.6,3478.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5496,3,17.84,28.5,1.7200000000000002,0.94875,178.0,1013,3860,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5496,3,18.64,27.78,3.5199999999999996,0.88,104.0,1013,3931,2.0,3598.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5497,1,17.12,27.65,0.02,1.05875,100.0,1013,3758,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5497,3,18.81,28.22,0.09,1.5925,94.0,1013,3771,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5497,4,19.36,29.0,0.0,1.5562500000000001,97.0,1013,3798,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5497,4,20.92,28.58,0.04,1.3525,102.0,1013,3818,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5497,4,20.5,29.09,1.04,1.46875,96.0,1013,3783,2.7,3427.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5497,4,20.76,28.73,1.3900000000000001,1.45625,78.0,1013,3793,3.1,3438.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5497,4,21.14,28.51,1.1,1.4075000000000002,93.0,1013,3869,3.3,3456.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5498,1,15.64,28.3,0.27999999999999997,0.9637499999999999,287.0,1013,3664,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5498,3,17.85,28.66,0.8400000000000001,1.2425,12.0,1013,3692,2.0,3270.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5498,4,18.28,28.77,0.53,1.30125,4.0,1013,3742,2.0,3313.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5498,4,19.81,28.12,0.92,0.8812500000000001,358.0,1013,3787,1.4,3371.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5498,4,19.31,28.77,1.76,0.96875,294.0,1013,3754,1.8,3357.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5498,3,19.68,28.59,1.9500000000000002,1.125,6.0,1013,3742,1.9,3405.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5498,4,20.14,28.32,2.7600000000000002,0.95875,52.0,1013,3822,2.1,3482.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5499,3,16.57,30.48,0.01,0.98375,76.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5499,3,17.63,30.77,0.38,1.2275,151.0,1013,3912,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5499,4,18.15,30.41,0.84,1.56375,161.0,1013,3916,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5499,4,19.02,29.86,0.9700000000000001,1.73875,185.0,1013,3900,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5499,3,18.53,30.21,1.0,1.83875,177.0,1013,3869,3.7,3541.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5499,3,18.53,29.86,1.6500000000000001,1.13375,148.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5499,3,19.21,29.6,2.1,0.9762500000000001,109.0,1013,3944,1.9,3596.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5500,1,12.71,29.01,0.0,2.0250000000000004,40.0,1013,4377,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5500,1,13.97,29.76,0.0,1.8781249999999998,45.0,1013,4290,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5500,3,14.04,30.31,0.0,1.734375,65.0,1013,4241,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5500,3,14.88,30.66,0.0,1.7437500000000001,59.0,1013,4168,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5500,3,15.8,31.41,0.0,1.7843749999999998,73.0,1013,4111,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5500,1,15.61,30.84,0.0,1.9375,33.0,1013,4076,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5500,1,15.74,31.09,0.045,1.628125,47.0,1013,4054,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5501,1,15.62,29.85,0.02,1.3675,104.0,1013,3732,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5501,3,17.72,30.24,0.07,1.8425000000000002,88.0,1013,3726,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5501,3,18.35,30.73,0.0,2.2262500000000003,67.0,1013,3764,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5501,4,19.62,29.94,0.08,1.9425000000000001,65.0,1013,3799,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5501,4,19.15,30.78,0.33999999999999997,1.69125,72.0,1013,3763,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5501,3,19.49,30.31,0.9,2.13875,64.0,1013,3767,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5501,3,19.93,29.97,0.79,2.0575,62.0,1013,3839,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5502,3,17.5,27.48,0.03833333333333333,2.2416666666666667,257.0,1013,4182,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5502,1,18.25,28.29,0.04,2.015625,43.0,1013,4073,5.1,3670.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5502,3,18.93,28.2,0.04000000000000001,2.05,246.0,1013,3977,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5502,3,20.18,27.88,0.0225,2.0718750000000004,197.0,1013,3952,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5502,3,19.55,28.17,0.022500000000000003,2.08125,206.0,1013,3957,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5502,3,18.98,28.23,0.0225,1.9125,232.0,1013,3957,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5502,3,19.13,29.55,0.0125,1.9406250000000003,346.0,1013,3946,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5503,3,15.72,27.94,0.02,1.08125,24.0,1013,3535,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5503,3,17.36,28.1,0.34,1.2799999999999998,24.0,1013,3547,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5503,4,18.09,28.56,0.7700000000000001,1.3825,43.0,1013,3629,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5503,4,18.64,28.52,0.39,1.2325,37.0,1013,3700,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5503,4,18.44,28.82,1.15,1.31125,39.0,1013,3721,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5503,4,19.33,28.34,2.94,1.5150000000000001,30.0,1013,3659,3.1,3311.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5503,3,18.97,28.88,1.8199999999999998,1.3575,44.0,1013,3746,3.1,3345.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5504,1,16.52,29.14,0.0,0.84,45.0,1013,3782,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5504,3,18.06,29.93,0.01,1.3937499999999998,78.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5504,4,19.28,30.27,0.01,1.45,89.0,1013,3833,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5504,4,20.48,29.5,0.02,1.46875,92.0,1013,3832,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5504,4,20.08,30.25,0.28,1.2725,56.0,1013,3813,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5504,4,20.38,30.31,0.93,1.31875,348.0,1013,3816,2.8,3458.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5504,4,21.17,29.59,1.64,1.225,93.0,1013,3902,2.7,3492.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5505,1,14.69,27.62,0.28,1.1575,347.0,1013,3730,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5505,3,16.61,27.55,0.91,1.1575,30.0,1013,3775,1.7,3352.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5505,4,17.55,27.94,0.82,1.06125,43.0,1013,3803,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5505,4,18.45,27.02,1.08,0.9412499999999999,350.0,1013,3811,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5505,3,17.78,27.58,1.1600000000000001,1.05375,330.0,1013,3789,1.7,3476.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5505,3,17.88,27.2,2.3200000000000003,0.9875,349.0,1013,3793,1.6,3446.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5505,3,18.42,27.35,1.96,0.845,48.0,1013,3881,1.5,3537.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5506,3,15.72,27.8,0.1,1.10125,37.0,1013,3523,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5506,3,17.33,27.98,0.42000000000000004,1.31375,176.0,1013,3538,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5506,4,17.98,28.43,0.9799999999999999,1.34625,50.0,1013,3621,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5506,4,18.55,28.44,0.5800000000000001,1.255,46.0,1013,3693,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5506,4,18.45,28.63,1.28,1.27875,47.0,1013,3717,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5506,4,19.28,28.1,3.37,1.49125,43.0,1013,3653,3.0,3302.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5506,4,18.83,28.72,1.9500000000000002,1.3625,53.0,1013,3741,3.3,3349.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5507,3,13.53,24.53,0.24000000000000002,1.185,297.0,1013,4023,2.1,3650.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5507,3,15.15,23.85,0.93,1.02625,293.0,1013,4032,1.9,3631.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5507,4,15.95,23.77,1.17,0.9850000000000001,290.0,1013,4010,1.5,3643.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5507,4,17.32,22.75,2.0700000000000003,1.20875,278.0,1013,3950,2.2,3602.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5507,4,15.86,24.57,0.91,1.32625,267.0,1013,3930,2.4,3660.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5507,3,15.3,22.75,2.46,1.325,301.0,1013,3941,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5507,3,15.29,23.67,1.83,1.19,301.0,1013,4014,2.0,3704.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5508,1,8.35,22.02,0.28,1.5362500000000001,314.0,1013,3970,3.1,3574.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5508,3,9.32,22.22,0.29000000000000004,1.07,277.0,1013,4003,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5508,3,9.69,22.38,0.56,0.9975,262.0,1013,3996,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5508,3,11.35,21.08,2.66,1.0387499999999998,256.0,1013,3927,2.6,3562.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5508,3,10.12,21.92,0.89,1.1900000000000002,289.0,1013,3921,2.8,3623.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5508,3,9.91,21.56,1.71,1.1925,324.0,1013,3938,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5508,3,10.5,22.02,1.89,0.7887500000000001,310.0,1013,4022,2.6,3686.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5509,1,18.55,26.49,0.0075,2.661458333333333,21.0,1013,4166,5.9,3792.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5509,1,19.13,26.83,0.01,2.403125,14.0,1013,4102,5.9,3653.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5509,3,19.19,26.84,0.09499999999999999,1.878125,22.0,1013,4014,4.6,3579.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5509,1,19.05,27.51,0.12250000000000001,1.48125,29.0,1013,3980,3.2,3551.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5509,1,20.05,27.95,0.215,1.584375,329.0,1013,3966,3.5,3598.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5509,1,20.44,28.17,0.19,1.496875,328.0,1013,3968,3.2,3684.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5509,3,20.67,28.99,0.21250000000000002,1.421875,9.0,1013,3968,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5511,3,16.57,29.78,0.0,1.0899999999999999,79.0,1013,3803,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5511,3,17.99,30.36,0.0,1.75875,96.0,1013,3805,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5511,4,18.71,31.08,0.0,1.5899999999999999,90.0,1013,3824,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5511,4,20.56,30.76,0.0,1.575,97.0,1013,3837,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5511,3,20.42,31.05,0.16,1.5924999999999998,91.0,1013,3806,4.5,3409.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5511,4,20.69,30.95,1.07,1.57125,86.0,1013,3815,4.2,3450.7512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5511,4,21.22,30.29,0.76,1.5587499999999999,98.0,1013,3884,4.5,3491.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5512,3,9.27,21.17,0.69,1.295,310.0,1013,3994,3.3,3609.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5512,3,10.53,20.86,0.8600000000000001,1.0787499999999999,279.0,1013,4009,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5512,3,10.9,20.9,1.1099999999999999,1.07,263.0,1013,3998,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5512,3,12.27,19.78,2.6999999999999997,1.1475,273.0,1013,3932,2.5,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5512,3,11.17,20.54,1.5000000000000002,1.12375,288.0,1013,3928,2.6,3635.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5512,3,10.99,20.17,2.4,1.1037500000000002,324.0,1013,3936,2.3,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5512,3,11.33,20.64,2.62,0.8500000000000001,334.0,1013,4019,1.8,3696.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5513,3,16.63,28.98,0.04,0.755,337.0,1013,3970,1.9,3614.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5513,3,17.66,29.16,0.12,0.83125,55.0,1013,3959,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5513,4,18.24,28.96,0.65,0.98375,345.0,1013,3953,2.0,3576.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5513,4,19.11,28.3,0.89,0.8300000000000001,337.0,1013,3903,1.8,3595.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5513,4,18.49,28.88,1.4100000000000001,0.6675,328.0,1013,3905,1.7,3589.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5513,3,18.27,28.71,2.3299999999999996,0.5925,290.0,1013,3918,1.8,3550.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5513,3,18.44,28.08,2.84,0.8187500000000001,332.0,1013,3992,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5514,1,13.63,26.46,0.37,0.87375,308.0,1013,3825,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5514,3,15.13,26.12,0.67,0.9299999999999999,193.0,1013,3866,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5514,4,16.01,26.01,0.53,0.8574999999999999,47.0,1013,3884,2.0,3525.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5514,4,17.45,25.66,1.6800000000000002,0.8325,37.0,1013,3842,1.8,3519.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5514,3,16.27,25.74,1.69,0.7625,304.0,1013,3841,1.9,3500.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5514,3,16.46,26.23,1.49,0.80375,152.0,1013,3857,1.8,3504.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5514,3,16.62,25.46,3.2800000000000002,0.8262499999999999,36.0,1013,3944,1.7,3569.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5515,3,16.03,28.22,0.02,1.21125,342.0,1013,3591,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5515,3,17.97,28.46,0.30000000000000004,1.395,9.0,1013,3604,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5515,4,18.81,28.86,0.42,1.40375,23.0,1013,3666,3.0,3211.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5515,4,19.34,28.86,0.25,1.19875,26.0,1013,3727,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5515,4,18.96,29.36,0.35,1.2425,182.0,1013,3720,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5515,4,20.0,29.05,2.49,1.5274999999999999,30.0,1013,3687,3.5,3345.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5515,3,19.71,28.98,1.48,1.26125,36.0,1013,3774,3.2,3399.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5516,3,13.61,25.74,0.51,1.1287500000000001,114.0,1013,3989,3.2,3617.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5516,3,15.81,25.0,0.75,0.9749999999999999,287.0,1013,3999,1.9,3578.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5516,3,16.01,24.2,1.29,1.1,272.0,1013,3990,2.1,3631.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5516,4,17.06,23.37,2.88,1.14,290.0,1013,3926,2.1,3578.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5516,3,15.54,24.35,1.6,1.09625,297.0,1013,3921,2.6,3633.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5516,3,15.56,24.07,2.66,1.03875,326.0,1013,3929,2.2,3657.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5516,3,15.64,24.64,3.1500000000000004,0.8887499999999999,329.0,1013,4015,2.2,3688.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5517,3,16.54,30.02,0.02,0.8025,52.0,1013,3861,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5517,3,17.74,30.28,0.21,1.25,69.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5517,4,18.91,30.41,0.5,1.4825,49.0,1013,3886,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5517,8,20.1,30.02,0.33,1.30375,38.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5517,3,19.45,30.63,0.6200000000000001,1.065,24.0,1013,3859,2.3,3512.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5517,4,19.94,30.34,1.53,0.8987499999999999,28.0,1013,3852,2.5,3493.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5517,3,19.99,29.14,5.88,1.1037500000000002,39.0,1013,3944,2.6,3544.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5518,3,13.48,25.59,0.34,1.0037500000000001,308.0,1013,3991,2.9,3619.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5518,3,15.78,24.89,0.78,0.8725,295.0,1013,3997,1.6,3603.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5518,3,15.99,24.06,1.15,0.9724999999999999,279.0,1013,3988,1.8,3638.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5518,4,16.9,23.24,2.31,1.00125,292.0,1013,3926,2.2,3581.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5518,3,15.57,24.25,1.44,1.02375,290.0,1013,3922,2.5,3620.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5518,3,15.57,24.19,2.2800000000000002,0.9700000000000001,334.0,1013,3930,2.1,3654.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5518,3,15.5,24.4,2.91,0.85375,330.0,1013,4013,1.7,3675.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5519,3,15.96,29.43,0.0,1.28125,336.0,1013,3939,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5519,3,15.77,29.4,0.33,1.5074999999999998,170.0,1013,3940,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5519,4,17.11,28.73,1.09,1.78,175.0,1013,3937,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5519,4,17.73,28.47,0.9,1.9825,175.0,1013,3915,4.0,3582.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5519,3,16.83,29.01,0.35000000000000003,2.14,174.0,1013,3883,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5519,3,16.62,28.79,0.89,1.3375,174.0,1013,3893,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5519,3,18.0,28.99,1.1,1.26875,209.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5520,1,13.7,26.61,0.19999999999999998,1.06875,307.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5520,3,15.7,26.1,0.5700000000000001,1.1275,326.0,1013,3923,1.7,3528.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5520,4,16.3,25.39,0.9900000000000001,0.8999999999999999,317.0,1013,3934,1.5,3565.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5520,4,17.9,24.83,3.17,0.70875,317.0,1013,3888,1.3,3520.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5520,3,16.47,25.41,2.0300000000000002,1.07625,311.0,1013,3875,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5520,3,16.42,25.76,1.8199999999999998,1.0187499999999998,322.0,1013,3879,1.5,3561.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5520,3,16.36,24.98,3.36,0.915,327.0,1013,3976,1.6,3627.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5521,1,11.36,23.67,1.46,1.2037499999999999,328.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5521,3,12.79,23.33,2.32,1.14,331.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5521,4,13.41,23.25,2.32,1.2137499999999999,299.0,1013,3752,3.8,3323.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5521,4,14.43,22.69,2.75,1.1575,294.0,1013,3776,3.4,3406.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5521,4,14.37,23.13,3.11,1.1875,289.0,1013,3750,3.1,3442.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5521,4,15.11,22.64,3.69,0.9924999999999999,332.0,1013,3748,2.9,3441.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5521,3,14.81,23.31,3.78,0.8400000000000001,294.0,1013,3840,2.9,3468.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5522,1,15.19,27.35,0.49,1.69625,350.0,1013,3607,5.2,3243.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5522,3,15.64,27.83,0.17,1.3699999999999999,346.0,1013,3701,2.9,3268.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5522,4,16.27,28.17,0.6799999999999999,1.125,344.0,1013,3743,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5522,4,17.89,26.78,1.8,1.335,335.0,1013,3741,3.0,3477.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5522,4,17.61,27.57,2.29,1.1637499999999998,330.0,1013,3725,3.6,3401.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5522,3,17.15,28.41,0.89,1.32625,360.0,1013,3748,3.4,3426.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5522,3,17.48,28.48,1.89,1.26375,2.0,1013,3855,3.9,3501.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5523,1,11.17,24.88,0.09,2.2037500000000003,22.0,1013,4013,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5523,1,12.56,25.71,1.8700000000000003,1.71875,32.0,1013,3919,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5523,1,12.52,26.26,1.2800000000000002,0.9375,32.0,1013,3857,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5523,3,13.43,26.31,2.08,0.9762500000000001,310.0,1013,3877,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5523,3,13.77,26.26,2.87,0.9125000000000001,306.0,1013,3848,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5523,3,14.05,26.34,2.3,0.865,306.0,1013,3831,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5523,1,14.36,27.16,1.2200000000000002,0.95875,331.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5524,3,16.13,28.41,0.04,1.1125,341.0,1013,3589,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5524,4,18.24,28.68,0.5,1.34,15.0,1013,3603,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5524,4,19.07,29.04,0.68,1.27625,28.0,1013,3667,2.6,3213.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5524,4,19.54,28.89,0.25,0.9875,170.0,1013,3726,2.4,3309.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5524,4,19.28,29.6,0.39,1.06875,21.0,1013,3719,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5524,3,20.42,29.21,2.38,1.3250000000000002,30.0,1013,3685,2.8,3338.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5524,3,20.19,29.18,1.56,1.10375,43.0,1013,3775,2.8,3391.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5525,1,14.26,29.8,0.0,3.3812499999999996,29.0,1013,4146,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5525,1,15.37,30.94,0.0025,2.984375,31.0,1013,4024,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5525,1,15.79,31.58,0.1375,1.7062499999999998,38.0,1013,3927,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5525,3,16.3,31.93,0.195,1.9000000000000001,287.0,1013,3911,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5525,3,17.1,31.24,0.6399999999999999,2.23125,262.0,1013,3910,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5525,3,17.01,31.64,0.3925,2.0374999999999996,247.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5525,1,17.43,32.69,0.2025,2.325,52.0,1013,3915,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5526,1,14.88,28.82,0.0,2.31625,20.0,1013,4115,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5526,1,15.96,29.59,0.33999999999999997,2.055,23.0,1013,3989,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5526,3,16.74,29.76,1.02,0.955,39.0,1013,3905,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5526,3,17.0,30.44,1.1300000000000001,1.08,49.0,1013,3913,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5526,3,17.3,29.27,1.5500000000000003,1.35375,289.0,1013,3915,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5526,3,16.9,29.8,0.8200000000000001,1.1099999999999999,287.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5526,3,17.37,31.17,0.21000000000000002,1.5475,25.0,1013,3899,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5527,1,15.72,30.39,0.0,2.28125,24.0,1013,4118,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5527,1,16.71,31.19,0.28,2.0125,23.0,1013,3992,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5527,3,17.61,31.37,0.93,0.9975,40.0,1013,3909,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5527,3,17.85,31.89,0.99,1.10125,50.0,1013,3915,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5527,1,18.02,30.9,1.3800000000000001,1.37625,286.0,1013,3917,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5527,1,17.58,31.38,0.71,1.17375,285.0,1013,3905,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5527,3,18.1,32.76,0.15,1.55625,24.0,1013,3903,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5528,1,13.53,26.49,0.16,1.10375,306.0,1013,3898,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5528,3,15.57,26.02,0.52,1.20625,323.0,1013,3928,2.0,3532.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5528,4,16.13,25.32,0.93,0.9275,315.0,1013,3938,1.8,3569.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5528,4,17.75,24.74,3.0599999999999996,0.7925000000000001,319.0,1013,3892,1.5,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5528,3,16.28,25.37,1.9499999999999997,1.13625,311.0,1013,3878,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5528,3,16.23,25.66,1.74,1.04875,321.0,1013,3883,1.7,3570.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5528,3,16.16,24.9,3.2399999999999998,0.9275,326.0,1013,3979,1.7,3630.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5529,1,16.15,30.23,0.0,1.228125,42.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5529,1,17.12,31.3,0.0825,1.353125,46.0,1013,3883,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5529,3,17.8,31.48,0.005,1.859375,37.0,1013,3880,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5529,4,18.39,30.53,0.030000000000000002,1.8218750000000001,158.0,1013,3873,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5529,1,17.83,31.32,0.0125,2.059375,235.0,1013,3825,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5529,3,17.65,31.71,0.027500000000000004,1.728125,237.0,1013,3847,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5529,3,18.74,31.28,0.09250000000000003,2.14375,38.0,1013,3911,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5530,3,11.47,23.54,0.9200000000000002,2.71375,318.0,1013,3417,5.4,3034.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5530,4,11.14,24.46,0.38999999999999996,2.00875,309.0,1013,3551,3.5,3096.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5530,4,11.98,25.44,0.43,1.61625,296.0,1013,3650,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5530,4,13.09,24.74,1.6600000000000001,1.7774999999999999,301.0,1013,3703,3.6,3499.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5530,4,12.83,24.46,3.0100000000000002,1.63375,284.0,1013,3674,3.6,3321.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5530,3,13.05,24.67,1.0699999999999998,1.6825,318.0,1013,3666,3.3,3321.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5530,3,12.57,26.08,1.71,1.67375,315.0,1013,3785,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5531,3,11.07,22.6,3.36,1.0925,336.0,1013,3474,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5531,3,11.97,22.68,3.2800000000000002,1.275,358.0,1013,3516,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5531,4,12.94,22.33,3.02,1.19375,5.0,1013,3588,2.9,3144.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5531,4,13.87,21.95,2.99,1.05875,354.0,1013,3660,2.1,3289.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5531,4,14.38,22.6,4.74,1.21875,309.0,1013,3673,2.5,3336.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5531,4,14.69,21.75,3.93,0.9400000000000001,4.0,1013,3624,1.9,3298.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5531,4,13.99,22.67,3.39,0.9937499999999999,15.0,1013,3731,1.9,3343.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5532,1,14.31,29.02,0.15,0.8800000000000001,13.0,1013,3794,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5532,3,16.08,28.81,0.61,0.9075,60.0,1013,3848,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5532,4,17.25,28.51,0.9200000000000002,1.1,39.0,1013,3866,1.9,3506.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5532,4,18.41,28.16,0.94,0.9762500000000001,15.0,1013,3839,2.1,3529.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5532,3,17.58,28.67,1.67,0.8724999999999999,13.0,1013,3832,1.7,3482.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5532,4,17.88,28.51,1.8399999999999999,0.94875,52.0,1013,3830,1.7,3500.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5532,3,17.99,27.89,2.6699999999999995,1.14375,36.0,1013,3926,2.1,3553.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5533,1,13.63,28.71,0.06,2.165,12.0,1013,4030,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5533,1,14.91,29.26,1.9400000000000002,1.70875,34.0,1013,3934,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5533,1,14.85,30.05,0.9600000000000001,0.9437500000000001,14.0,1013,3860,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5533,3,15.57,30.41,2.04,0.88,319.0,1013,3872,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5533,1,16.36,29.87,3.3099999999999996,0.7362500000000001,311.0,1013,3854,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5533,3,16.68,29.62,2.61,0.84875,314.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5533,1,17.03,30.81,1.5000000000000002,0.7375,331.0,1013,3845,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5534,1,14.43,30.1,0.0,3.409375,29.0,1013,4146,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5534,1,15.54,31.25,0.0025,3.003125,30.0,1013,4024,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5534,1,15.97,31.9,0.135,1.728125,38.0,1013,3926,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5534,3,16.45,32.26,0.2,1.921875,305.0,1013,3910,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5534,3,17.29,31.54,0.6675,2.240625,262.0,1013,3909,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5534,3,17.21,31.93,0.41000000000000003,2.04375,247.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5534,1,17.62,33.0,0.20750000000000002,2.346875,54.0,1013,3915,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5535,1,12.84,27.39,0.034999999999999996,1.1843750000000002,58.0,1013,3888,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5535,1,13.86,28.21,0.38999999999999996,1.0499999999999998,76.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5535,3,14.84,28.53,0.18,1.428125,26.0,1013,3851,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5535,4,15.67,27.51,0.48250000000000004,1.346875,188.0,1013,3861,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5535,1,15.36,28.85,0.285,1.43125,250.0,1013,3803,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5535,3,15.24,29.06,0.25,1.11875,313.0,1013,3819,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5535,3,15.81,28.56,0.645,1.428125,31.0,1013,3877,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5536,3,15.97,28.25,0.0,1.1825,340.0,1013,3593,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5536,3,17.97,28.52,0.30000000000000004,1.3825,8.0,1013,3607,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5536,4,18.81,28.91,0.48000000000000004,1.3987500000000002,24.0,1013,3669,3.0,3213.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5536,4,19.34,28.86,0.23,1.1324999999999998,27.0,1013,3728,2.7,3310.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5536,4,18.95,29.42,0.33,1.21875,31.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5536,3,20.0,29.08,2.4400000000000004,1.4525000000000001,112.0,1013,3688,3.4,3342.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5536,3,19.73,29.0,1.52,1.2349999999999999,38.0,1013,3775,3.2,3400.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5537,1,13.38,27.66,0.38000000000000006,0.79,315.0,1013,3792,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5537,3,14.96,27.26,0.81,0.7925,239.0,1013,3853,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5537,4,15.96,26.95,1.01,0.7350000000000001,23.0,1013,3874,1.3,3499.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5537,4,17.58,26.56,2.01,0.7675000000000001,148.0,1013,3843,1.4,3525.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5537,3,16.32,27.02,2.2199999999999998,0.5700000000000001,352.0,1013,3835,1.4,3489.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5537,3,16.6,27.17,1.8800000000000001,0.7975,332.0,1013,3831,1.4,3515.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5537,3,16.69,26.53,3.3099999999999996,0.8250000000000001,29.0,1013,3929,1.4,3556.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5538,3,12.68,24.29,0.4,1.59375,274.0,1013,4036,2.6,3652.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5538,3,13.89,24.2,0.6,1.495,277.0,1013,4033,2.1,3638.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5538,3,14.1,24.41,0.8100000000000002,1.555,271.0,1013,4006,1.9,3658.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5538,4,15.66,23.06,1.69,1.70125,277.0,1013,3935,2.2,3627.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5538,3,14.9,24.28,0.64,1.7849999999999997,280.0,1013,3930,2.3,3672.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5538,3,14.27,22.52,2.23,1.6287500000000001,318.0,1013,3945,1.8,3668.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5538,3,14.15,23.84,2.31,1.3787500000000001,306.0,1013,4019,1.9,3711.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5539,3,16.35,27.89,0.0,1.34875,22.0,1013,3576,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5539,3,17.86,28.2,0.07,1.55625,35.0,1013,3589,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5539,4,18.65,28.57,0.2,1.63375,33.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5539,4,19.27,28.65,0.13,1.4625,170.0,1013,3729,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5539,3,19.0,28.95,0.61,1.48,37.0,1013,3722,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5539,4,19.87,28.62,1.5499999999999998,1.8375000000000001,28.0,1013,3679,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5539,3,19.53,28.87,1.27,1.4825,37.0,1013,3773,3.5,3358.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5540,1,12.22,26.18,0.0,2.1989583333333336,63.0,1013,3978,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5540,1,13.82,27.35,0.2675,1.665625,77.0,1013,3886,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5540,1,14.37,27.79,0.1,1.203125,83.0,1013,3855,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5540,3,14.42,27.65,0.5275,1.190625,159.0,1013,3871,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5540,3,15.14,27.39,0.8349999999999999,1.53125,222.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5540,3,15.29,28.34,0.38750000000000007,1.334375,288.0,1013,3815,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5540,1,15.39,28.42,0.47750000000000004,1.659375,187.0,1013,3854,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5541,1,15.05,29.81,0.0175,1.5,135.0,1013,3853,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5541,3,16.67,30.84,0.265,1.584375,183.0,1013,3821,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5541,3,17.09,31.3,0.005,1.90625,35.0,1013,3825,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5541,4,17.73,30.93,0.03,2.0093750000000004,209.0,1013,3843,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5541,3,17.77,31.69,0.125,2.0625,220.0,1013,3792,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5541,3,18.63,31.24,0.325,1.7249999999999999,227.0,1013,3810,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5541,3,18.58,30.83,0.445,1.55625,93.0,1013,3876,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5542,1,8.99,22.12,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3212.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5542,3,9.99,22.19,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3190.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5542,4,10.89,23.05,1.4200000000000002,1.185,332.0,1013,3672,2.4,3239.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5542,4,11.86,22.54,1.38,1.1087500000000001,338.0,1013,3723,2.4,3390.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5542,3,11.61,22.63,2.12,1.2325,275.0,1013,3719,2.5,3395.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5542,5,12.07,21.85,4.39,0.96,351.0,1013,3682,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5542,4,11.19,22.13,2.82,0.9225,6.0,1013,3774,1.6,3463.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5543,5,6.68,15.71,2.23,2.4987500000000002,327.0,1013,3276,6.2,2965.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5543,4,7.5,17.11,1.5099999999999998,1.8287499999999999,348.0,1013,3398,3.9,2896.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5543,4,6.76,18.19,1.2400000000000002,1.4974999999999998,308.0,1013,3514,3.7,3091.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5543,4,7.22,17.53,2.3699999999999997,1.37,342.0,1013,3613,4.1,3328.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5543,5,8.08,17.87,4.040000000000001,1.37875,278.0,1013,3598,4.0,3363.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5543,4,8.41,17.21,1.09,1.6324999999999998,354.0,1013,3559,4.1,3179.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5543,3,7.2,18.54,1.28,1.6724999999999999,326.0,1013,3682,4.3,3362.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5544,1,15.89,28.57,0.21999999999999997,1.1425,12.0,1013,3737,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5544,3,18.12,28.61,0.75,1.21875,58.0,1013,3772,2.1,3347.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5544,4,18.92,29.07,0.8500000000000001,1.11125,73.0,1013,3801,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5544,4,20.33,28.25,0.63,0.885,15.0,1013,3814,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5544,3,19.62,28.64,1.31,1.0587499999999999,316.0,1013,3787,2.3,3439.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5544,3,19.54,27.95,2.63,0.97125,355.0,1013,3791,1.7,3442.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5544,4,20.26,28.43,2.23,0.84125,71.0,1013,3875,1.4,3519.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5545,3,16.55,30.76,0.0,1.0875,6.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5545,3,17.2,30.94,0.37,1.26125,165.0,1013,3923,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5545,4,17.95,30.41,0.8200000000000001,1.6525,176.0,1013,3926,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5545,4,18.7,30.08,0.9299999999999999,1.7875,176.0,1013,3907,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5545,3,17.97,30.42,0.48,1.8825,174.0,1013,3877,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5545,3,18.0,29.95,1.41,1.12,180.0,1013,3882,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5545,3,18.83,29.97,1.6,1.03625,349.0,1013,3953,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5546,1,15.87,28.27,0.0,1.19625,305.0,1013,3645,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5546,3,18.24,28.73,0.07,1.4974999999999998,349.0,1013,3663,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5546,4,18.76,28.89,0.6,1.525,20.0,1013,3713,3.4,3272.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5546,4,19.5,28.61,0.29000000000000004,1.315,23.0,1013,3766,2.7,3355.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5546,4,19.24,29.02,0.6799999999999999,1.31375,25.0,1013,3746,2.4,3361.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5546,4,19.77,28.85,1.46,1.605,34.0,1013,3727,3.8,3368.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5546,3,20.08,28.61,1.49,1.3725,40.0,1013,3803,3.7,3401.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5547,1,17.2,29.39,0.04,1.0737500000000002,62.0,1013,3799,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5547,3,18.67,30.23,0.04,1.35125,73.0,1013,3834,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5547,4,19.83,29.99,0.09000000000000001,1.5912499999999998,79.0,1013,3841,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5547,4,20.74,29.48,0.2,1.38375,51.0,1013,3836,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5547,3,20.35,30.34,0.46,1.1225,3.0,1013,3824,2.3,3453.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5547,4,20.87,30.25,1.1900000000000002,1.1749999999999998,322.0,1013,3824,2.6,3471.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5547,3,21.29,29.34,2.15,1.22375,74.0,1013,3918,2.7,3488.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5548,1,16.22,27.73,0.02,1.6,331.0,1013,4064,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5548,1,16.92,28.18,0.27,1.955,4.0,1013,4032,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5548,3,17.18,27.69,0.5800000000000001,1.6625,321.0,1013,4009,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5548,3,18.08,27.29,0.6699999999999999,1.6774999999999998,327.0,1013,3950,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5548,1,17.51,27.73,0.16,1.72875,321.0,1013,3943,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5548,1,17.6,28.36,0.44,2.055,21.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5548,3,18.81,29.1,0.4,1.88375,17.0,1013,4014,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5549,1,10.34,23.09,0.11,1.4024999999999999,335.0,1013,3677,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5549,3,11.28,22.9,0.41000000000000003,1.08375,349.0,1013,3746,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5549,4,12.01,22.43,0.83,0.86375,350.0,1013,3778,2.3,3371.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5549,4,13.27,21.08,2.11,0.78,268.0,1013,3781,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5549,3,12.99,22.11,1.6,0.845,322.0,1013,3762,2.3,3432.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5549,3,12.82,22.6,1.07,0.9512499999999999,344.0,1013,3779,2.2,3486.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5549,3,12.97,22.34,2.04,0.7525000000000001,260.0,1013,3879,1.9,3547.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5550,3,15.55,27.4,0.24000000000000002,1.245,48.0,1013,3512,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5550,4,17.12,27.49,0.66,1.49125,43.0,1013,3529,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5550,4,17.71,28.0,1.28,1.4975,52.0,1013,3614,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5550,4,18.3,27.95,0.7899999999999999,1.4137499999999998,56.0,1013,3687,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5550,4,18.31,28.11,1.4400000000000002,1.46125,54.0,1013,3714,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5550,4,19.1,27.46,3.9000000000000004,1.6375000000000002,80.0,1013,3648,3.2,3309.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5550,4,18.55,28.1,2.18,1.53,60.0,1013,3738,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5551,1,11.03,23.9,0.15,0.9637500000000001,335.0,1013,3714,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5551,3,12.38,23.55,0.43000000000000005,0.8875,349.0,1013,3790,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5551,4,13.62,22.47,1.2999999999999998,0.8674999999999999,8.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5551,3,14.48,22.57,2.84,0.755,8.0,1013,3803,1.6,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5551,3,14.06,22.87,2.0300000000000002,0.91375,1.0,1013,3780,1.7,3450.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5551,3,14.11,23.29,1.3900000000000001,1.0025,356.0,1013,3794,2.0,3473.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5551,4,14.34,22.95,2.6300000000000003,0.79375,13.0,1013,3891,1.4,3511.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5552,1,12.3,25.07,0.35000000000000003,1.5475,319.0,1013,3646,2.6,3268.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5552,3,12.88,25.51,0.22000000000000003,1.27875,319.0,1013,3745,2.4,3319.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5552,4,13.8,25.63,0.66,1.08125,314.0,1013,3779,2.1,3441.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5552,4,15.08,23.63,6.61,1.1175,284.0,1013,3765,2.6,3487.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5552,4,14.5,24.74,3.2500000000000004,1.08125,335.0,1013,3736,2.1,3366.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5552,3,14.16,25.54,1.8699999999999999,1.3087499999999999,327.0,1013,3757,2.3,3428.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5552,3,14.74,25.69,3.28,1.13625,356.0,1013,3859,2.9,3494.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5553,1,13.38,26.84,0.037500000000000006,1.165625,105.0,1013,3878,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5553,1,14.68,27.62,0.2925,1.353125,176.0,1013,3841,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5553,3,15.44,27.95,0.0375,1.665625,177.0,1013,3842,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5553,4,16.17,27.45,0.2925,1.5625,205.0,1013,3853,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5553,1,16.16,28.17,0.28750000000000003,1.596875,225.0,1013,3798,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5553,3,16.43,28.36,0.47250000000000003,1.0968749999999998,240.0,1013,3818,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5553,3,16.76,27.85,0.5125000000000001,1.090625,32.0,1013,3883,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5554,1,12.53,24.93,0.5800000000000001,1.3075,337.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5554,3,14.14,24.56,1.22,1.33125,355.0,1013,3753,1.9,3324.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5554,4,14.92,24.9,1.3,1.20125,307.0,1013,3786,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5554,4,16.17,23.9,1.52,1.29,283.0,1013,3797,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5554,3,15.23,24.46,1.6500000000000001,1.2725,278.0,1013,3773,2.0,3448.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5554,3,15.43,24.06,2.39,1.15,328.0,1013,3780,1.7,3480.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5554,3,15.67,24.7,2.0,1.0025,309.0,1013,3868,1.5,3564.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5555,1,14.54,28.81,0.22,0.81125,320.0,1013,3718,2.0,3351.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5555,3,15.37,28.53,0.55,0.81375,307.0,1013,3799,1.9,3379.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5555,4,16.29,27.3,1.5999999999999999,0.63,296.0,1013,3825,1.7,3502.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5555,5,18.03,26.81,5.57,0.69625,291.0,1013,3809,1.6,3514.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5555,4,17.02,27.47,2.7899999999999996,0.7262500000000001,328.0,1013,3786,1.7,3465.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5555,3,16.75,28.33,1.54,0.9424999999999999,342.0,1013,3794,1.9,3477.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5555,3,16.91,27.73,2.68,0.64125,356.0,1013,3890,1.5,3518.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5556,3,12.21,24.62,2.33,1.2425,336.0,1013,3496,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5556,3,13.49,24.35,2.81,1.3975,14.0,1013,3529,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5556,4,14.14,23.99,2.77,1.40625,15.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5556,4,14.64,23.93,2.53,1.2275,356.0,1013,3670,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5556,4,14.84,24.39,2.91,1.43125,325.0,1013,3683,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5556,4,15.57,23.96,5.01,1.1712500000000001,7.0,1013,3632,2.4,3285.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5556,4,14.93,24.47,3.67,1.14625,23.0,1013,3737,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5557,3,12.61,25.3,2.0500000000000003,1.1349999999999998,342.0,1013,3644,2.8,3340.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5557,3,13.99,25.19,2.69,1.11625,345.0,1013,3687,2.7,3257.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5557,4,14.57,25.22,2.83,1.155,306.0,1013,3739,3.2,3318.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5557,4,15.84,24.69,3.2399999999999998,1.095,306.0,1013,3767,2.9,3395.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5557,4,15.7,24.79,4.260000000000001,1.08875,291.0,1013,3745,2.4,3437.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5557,4,16.17,24.51,4.319999999999999,0.8987499999999999,352.0,1013,3737,2.7,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5557,4,15.95,25.11,5.0,0.7424999999999999,331.0,1013,3831,2.3,3487.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5558,3,15.65,27.4,0.31,1.4075,53.0,1013,3510,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5558,4,17.15,27.26,0.7300000000000001,1.69125,51.0,1013,3527,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5558,4,17.71,27.79,1.3599999999999999,1.67375,58.0,1013,3612,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5558,4,18.3,27.7,1.05,1.52625,59.0,1013,3685,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5558,4,18.41,27.89,1.52,1.6075,59.0,1013,3714,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5558,4,19.23,27.05,4.08,1.82125,79.0,1013,3647,3.4,3309.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5558,4,18.57,27.72,2.49,1.66,63.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5559,1,9.99,23.53,0.5475000000000001,1.8614583333333334,301.0,1013,3730,4.1,3246.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5559,3,10.07,24.63,0.0075,1.559375,291.0,1013,3855,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5559,3,10.87,25.18,0.065,1.5625,277.0,1013,3892,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5559,5,11.99,23.49,1.75,1.521875,267.0,1013,3821,3.3,3407.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5559,4,11.44,24.32,0.84,1.71875,282.0,1013,3795,3.6,3354.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5559,3,11.6,24.68,0.46249999999999997,1.375,315.0,1013,3837,2.5,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5559,3,12.03,25.76,0.4624999999999999,1.3718750000000002,311.0,1013,3967,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5560,1,13.45,25.95,0.4,1.13625,314.0,1013,3724,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5560,3,15.53,26.02,1.2400000000000002,1.2562499999999999,50.0,1013,3755,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5560,4,16.01,26.23,1.0799999999999998,1.1062500000000002,121.0,1013,3789,2.1,3369.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5560,4,17.41,25.6,1.03,0.9,147.0,1013,3808,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5560,3,16.7,26.17,1.56,1.02,269.0,1013,3778,2.3,3417.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5560,3,17.28,25.46,2.95,0.82375,301.0,1013,3779,1.6,3418.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5560,4,17.91,25.83,2.45,0.88375,121.0,1013,3862,1.7,3495.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5561,1,14.58,29.4,0.0,2.2093749999999996,25.0,1013,4126,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5561,1,15.56,30.27,0.15500000000000003,1.9437499999999999,26.0,1013,4001,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5561,3,16.54,30.56,0.805,1.1968750000000001,46.0,1013,3919,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5561,3,16.96,30.63,0.765,1.290625,360.0,1013,3923,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5561,1,16.9,30.41,0.8800000000000001,1.5125,299.0,1013,3924,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5561,3,16.43,30.62,0.4225,1.26875,224.0,1013,3917,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5561,3,16.84,31.74,0.07250000000000001,1.609375,28.0,1013,3911,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5562,1,15.84,28.51,0.09,0.9912500000000001,357.0,1013,3744,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5562,3,17.65,29.05,0.24,1.13,71.0,1013,3790,1.6,3370.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5562,4,18.72,29.37,0.25,1.005,86.0,1013,3813,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5562,4,19.47,28.48,0.38000000000000006,0.97625,100.0,1013,3815,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5562,3,19.07,29.21,0.63,1.02875,68.0,1013,3795,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5562,3,19.25,29.24,1.4300000000000002,1.015,13.0,1013,3799,1.6,3422.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5562,4,19.83,28.59,1.6199999999999999,0.87875,93.0,1013,3891,1.3,3506.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5563,1,18.85,27.43,0.0,5.25,344.0,1013,3984,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5563,1,19.12,28.0,0.0,4.34375,347.0,1013,4017,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5563,1,19.45,28.17,0.0,3.3312500000000003,350.0,1013,3961,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5563,1,19.6,28.43,0.01,1.88125,345.0,1013,3971,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5563,1,19.87,28.23,0.0,1.5406250000000001,215.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5563,1,19.86,28.39,0.0,1.1593749999999998,240.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5563,1,20.19,28.74,0.0,1.30625,228.0,1013,3949,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5564,3,15.74,29.99,0.0,1.2337500000000001,77.0,1013,3733,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5564,3,17.64,30.45,0.09,1.7650000000000001,82.0,1013,3736,4.0,3315.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5564,3,18.53,31.04,0.06,2.14625,72.0,1013,3780,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5564,4,20.24,30.17,0.08,1.95875,73.0,1013,3813,4.2,3396.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5564,4,19.63,30.97,0.32,1.7812499999999998,75.0,1013,3773,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5564,4,20.06,30.49,2.01,2.15,68.0,1013,3775,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5564,4,20.55,30.45,1.47,1.9675,64.0,1013,3848,4.2,3513.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5565,1,12.01,25.34,0.48000000000000004,1.55375,351.0,1013,3676,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5565,3,13.49,25.23,1.23,1.42625,347.0,1013,3723,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5565,4,14.08,25.04,1.3299999999999998,1.4925000000000002,315.0,1013,3762,3.8,3340.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5565,4,15.17,24.57,1.33,1.5275,223.0,1013,3782,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5565,3,14.44,25.15,1.74,1.5325,290.0,1013,3752,3.7,3402.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5565,3,15.01,24.58,2.63,1.3287499999999999,331.0,1013,3758,3.2,3409.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5565,3,15.06,24.91,1.86,1.165,310.0,1013,3850,2.6,3489.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5566,1,14.89,24.83,0.12,2.4562500000000003,340.0,1013,3984,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5566,1,16.06,25.78,0.98,1.88625,349.0,1013,3907,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5566,1,15.67,26.7,0.39,1.37,327.0,1013,3859,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5566,1,16.29,27.42,0.72,0.93,278.0,1013,3857,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5566,1,17.4,26.88,2.1799999999999997,0.94625,288.0,1013,3842,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5566,3,17.67,25.97,2.36,1.07,278.0,1013,3822,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5566,1,17.95,26.93,1.55,1.07625,273.0,1013,3836,2.4,3444.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5567,1,15.82,27.61,0.15,1.1575,67.0,1013,3743,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5567,3,17.86,28.06,0.49000000000000005,1.4425,93.0,1013,3766,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5567,4,18.41,28.61,0.37,1.27625,88.0,1013,3797,2.2,3374.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5567,4,19.88,27.98,0.38,1.07375,102.0,1013,3817,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5567,3,19.21,28.68,1.17,1.225,91.0,1013,3785,1.7,3425.59375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5567,4,19.63,28.05,1.8000000000000003,1.13875,98.0,1013,3788,2.0,3385.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5567,4,20.3,28.01,1.5299999999999998,1.1025,99.0,1013,3868,1.9,3487.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5568,1,13.53,27.84,0.05,2.1550000000000002,15.0,1013,4037,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5568,1,14.9,28.4,1.88,1.7075,32.0,1013,3937,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5568,1,14.73,29.07,1.3399999999999999,0.82375,22.0,1013,3862,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5568,3,15.4,29.4,2.1799999999999997,0.8587499999999999,348.0,1013,3876,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5568,1,16.02,28.92,3.14,0.7749999999999999,312.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5568,4,16.38,28.83,2.32,0.73375,316.0,1013,3840,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5568,1,16.72,29.98,1.32,0.70875,342.0,1013,3848,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5569,1,11.96,24.39,1.4,1.22125,327.0,1013,3667,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5569,3,13.43,24.01,2.26,1.15125,331.0,1013,3707,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5569,4,14.05,23.92,2.28,1.21625,299.0,1013,3753,3.8,3324.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5569,4,15.06,23.34,2.6799999999999997,1.17,308.0,1013,3777,3.4,3407.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5569,4,15.0,23.81,2.9800000000000004,1.195,288.0,1013,3750,3.2,3438.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5569,4,15.77,23.29,3.63,0.9937499999999999,331.0,1013,3749,2.8,3442.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5569,3,15.47,23.97,3.6,0.85875,293.0,1013,3841,2.9,3474.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5570,3,14.91,27.2,0.08,1.46375,317.0,1013,3999,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5570,3,15.21,26.72,0.6300000000000001,1.2525,276.0,1013,3986,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5570,3,16.29,25.75,2.34,1.2675,291.0,1013,3973,2.4,3586.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5570,4,17.68,25.9,1.65,1.46625,299.0,1013,3926,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5570,1,16.75,26.84,0.9900000000000001,1.52125,280.0,1013,3914,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5570,3,16.33,26.18,1.95,1.40625,300.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5570,3,17.9,26.4,1.83,1.4549999999999998,318.0,1013,3996,3.6,3669.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5571,1,14.69,25.71,0.02,2.546875,24.0,1013,4182,4.9,3696.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5571,1,15.41,26.4,0.03,2.215625,31.0,1013,4087,4.4,3561.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5571,1,15.77,26.82,0.042499999999999996,1.884375,43.0,1013,4005,3.8,3533.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5571,1,16.32,26.82,0.055,1.55,52.0,1013,3969,3.9,3507.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5571,1,16.64,27.02,0.035,1.503125,271.0,1013,3970,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5571,1,16.38,27.24,0.02,1.390625,321.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5571,3,16.99,28.04,0.12,1.465625,41.0,1013,3956,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5572,1,13.67,26.0,0.23,0.995,209.0,1013,3867,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5572,3,15.54,26.94,0.38,1.31,43.0,1013,3861,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5572,3,15.49,27.37,0.06999999999999999,1.4187499999999997,147.0,1013,3862,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5572,4,16.58,26.88,0.66,1.32375,174.0,1013,3869,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5572,3,16.2,27.03,1.17,1.32,213.0,1013,3820,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5572,3,16.34,26.75,2.0700000000000003,0.9524999999999999,213.0,1013,3837,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5572,5,16.91,25.9,2.42,0.9875,80.0,1013,3897,2.0,3538.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5573,1,13.14,25.81,0.16,1.32625,339.0,1013,3692,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5573,3,14.34,25.55,0.59,0.9875,339.0,1013,3757,2.5,3319.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5573,4,15.18,25.19,0.92,0.71875,232.0,1013,3786,2.4,3376.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5573,4,16.21,23.91,2.04,0.635,226.0,1013,3788,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5573,3,15.76,24.87,1.6500000000000001,0.725,338.0,1013,3769,2.4,3449.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5573,3,15.86,25.17,1.34,0.7862500000000001,341.0,1013,3784,2.2,3481.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5573,3,16.06,24.93,1.99,0.62375,245.0,1013,3882,2.1,3556.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5574,3,16.91,29.42,0.02,0.82625,318.0,1013,3960,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5574,3,17.45,29.67,0.14,0.8274999999999999,123.0,1013,3957,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5574,4,18.18,29.17,0.6800000000000002,1.08,309.0,1013,3954,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5574,4,19.09,28.73,0.8500000000000001,1.0625,219.0,1013,3914,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5574,3,18.25,29.38,1.33,0.8812500000000001,226.0,1013,3904,1.8,3570.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5574,3,18.12,28.93,2.3799999999999994,0.685,203.0,1013,3907,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5574,3,18.64,28.31,3.08,0.8374999999999999,326.0,1013,3983,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5575,1,14.68,26.0,0.21999999999999997,1.39625,334.0,1013,4020,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5575,3,15.42,25.45,0.8400000000000001,1.33,337.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5575,3,16.01,24.52,1.87,1.23125,313.0,1013,3982,2.5,3602.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5575,4,17.69,24.78,1.28,1.41875,313.0,1013,3933,2.7,3632.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5575,3,16.65,25.66,0.68,1.4275,306.0,1013,3921,2.7,3671.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5575,3,16.46,25.17,1.66,1.67875,330.0,1013,3934,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5575,3,17.86,25.7,1.5,1.5025,338.0,1013,4004,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5576,1,19.8,27.66,0.0,1.6749999999999998,350.0,1013,4476,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5576,1,19.68,28.05,0.0,1.46875,310.0,1013,4406,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5576,1,20.0,28.43,0.0,1.540625,318.0,1013,4311,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5576,1,20.25,28.87,0.0,1.578125,296.0,1013,4268,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5576,1,20.32,29.82,0.0,1.5656250000000003,286.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5576,1,20.6,30.21,0.015,1.5718750000000001,292.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5576,1,20.76,29.37,0.0,1.66875,299.0,1013,4128,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5577,1,15.65,29.45,0.0,2.0072916666666667,6.0,1013,4147,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5577,1,16.72,30.33,0.005,1.86875,1.0,1013,4047,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5577,1,17.18,30.52,0.1825,1.98125,343.0,1013,3967,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5577,3,17.86,30.17,0.1775,1.9812499999999997,316.0,1013,3958,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5577,1,17.25,30.68,0.1575,2.109375,301.0,1013,3945,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5577,3,17.34,30.85,0.025,1.8937499999999998,230.0,1013,3931,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5577,1,17.39,31.51,0.15250000000000002,1.83125,341.0,1013,3934,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5578,1,13.3,25.41,0.0,3.096875,29.0,1013,4481,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5578,1,13.21,26.42,0.0,2.6750000000000003,33.0,1013,4395,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5578,1,13.5,27.03,0.005,2.08125,44.0,1013,4306,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5578,1,13.32,27.49,0.0,1.2218749999999998,56.0,1013,4271,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5578,1,13.32,28.23,0.015,1.09375,39.0,1013,4201,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5578,1,14.28,28.58,0.01,1.1875,17.0,1013,4157,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5578,1,14.69,28.67,0.0,0.9625,41.0,1013,4111,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5579,1,14.74,29.42,0.0,2.4593749999999996,25.0,1013,4038,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5579,1,15.72,30.64,0.0,1.675,22.0,1013,3949,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5579,3,16.54,31.01,0.14,1.6843750000000002,25.0,1013,3899,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5579,4,16.18,30.28,0.2725,1.7125,3.0,1013,3910,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5579,1,16.38,30.48,0.11250000000000002,1.93125,304.0,1013,3867,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5579,1,15.75,31.17,0.025,1.61875,291.0,1013,3874,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5579,1,16.74,31.22,0.2025,2.109375,11.0,1013,3903,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5580,3,17.49,27.44,0.03833333333333333,2.2416666666666667,257.0,1013,4182,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5580,1,18.25,28.26,0.04,2.015625,43.0,1013,4073,5.1,3670.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5580,3,18.93,28.16,0.04000000000000001,2.05,246.0,1013,3977,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5580,3,20.17,27.85,0.0225,2.0718750000000004,197.0,1013,3952,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5580,3,19.55,28.13,0.022500000000000003,2.08125,206.0,1013,3957,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5580,3,18.97,28.2,0.0225,1.9125,232.0,1013,3957,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5580,3,19.13,29.52,0.0125,1.9406250000000003,346.0,1013,3946,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5581,1,10.77,22.23,0.19,0.8475,41.0,1013,3910,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5581,3,12.07,22.05,1.05,1.2149999999999999,75.0,1013,3918,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5581,3,12.64,21.3,1.7000000000000002,1.25375,126.0,1013,3918,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5581,4,13.45,21.31,1.51,1.44875,137.0,1013,3907,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5581,3,12.88,21.91,0.88,1.725,191.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5581,3,12.31,22.34,1.0999999999999999,1.135,154.0,1013,3874,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5581,3,13.39,22.74,0.92,1.2312500000000002,85.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5582,1,14.64,26.93,0.0,0.96875,348.0,1013,3725,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5582,3,16.28,27.21,0.33,0.93125,38.0,1013,3786,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5582,4,17.38,26.7,0.53,0.84625,84.0,1013,3807,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5582,4,17.9,26.1,1.08,0.7212500000000001,89.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5582,4,17.46,26.7,1.2000000000000002,0.7962499999999999,60.0,1013,3789,1.7,3476.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5582,3,17.68,26.99,1.29,0.78625,355.0,1013,3796,1.6,3470.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5582,4,18.29,26.47,1.72,0.77,97.0,1013,3897,1.5,3556.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5583,1,15.27,29.57,0.0,1.884375,8.0,1013,4141,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5583,1,16.38,30.48,0.01,1.65,6.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5583,1,16.85,30.7,0.3125,1.7468750000000002,25.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5583,3,17.55,30.35,0.30000000000000004,1.7781250000000002,337.0,1013,3951,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5583,1,17.04,30.83,0.2225,1.9625,234.0,1013,3940,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5583,3,17.11,31.1,0.05,1.73125,320.0,1013,3924,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5583,3,17.17,31.68,0.19749999999999998,1.7375,346.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5584,1,15.7,28.27,0.15,1.0987500000000001,24.0,1013,3743,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5584,3,17.89,28.5,0.57,1.21125,68.0,1013,3775,1.9,3354.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5584,4,18.68,29.01,0.58,1.1062500000000002,81.0,1013,3803,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5584,4,20.14,28.2,0.43999999999999995,0.8425,38.0,1013,3817,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5584,3,19.48,28.69,1.19,1.04,317.0,1013,3789,2.3,3442.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5584,3,19.44,28.07,2.3099999999999996,0.98125,356.0,1013,3793,1.7,3443.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5584,4,20.13,28.29,2.07,0.8150000000000001,86.0,1013,3876,1.4,3496.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5585,1,11.99,23.54,0.49,1.1475,312.0,1013,3719,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5585,3,13.84,23.54,1.4100000000000001,1.3125,31.0,1013,3751,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5585,4,14.28,23.68,1.2,1.16625,47.0,1013,3786,2.3,3366.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5585,4,15.63,23.24,1.19,0.98,165.0,1013,3806,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5585,3,15.02,23.66,1.6199999999999999,1.04625,269.0,1013,3776,2.5,3415.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5585,3,15.6,23.05,3.0800000000000005,0.8175,307.0,1013,3777,1.7,3413.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5585,4,16.1,23.48,2.47,0.8899999999999999,122.0,1013,3860,2.0,3494.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5586,3,7.4,19.89,1.9000000000000001,1.2874999999999999,334.0,1013,3515,6.7,3146.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5586,3,7.76,20.45,1.74,1.035,323.0,1013,3611,4.0,3153.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5586,4,8.47,20.89,1.81,0.72875,316.0,1013,3681,2.8,3291.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5586,4,9.44,19.09,3.2000000000000006,0.8624999999999999,334.0,1013,3723,3.1,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5586,4,9.31,19.63,5.23,0.705,278.0,1013,3707,3.2,3399.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5586,4,9.7,19.4,3.55,0.685,357.0,1013,3692,3.0,3355.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5586,4,9.05,19.96,4.21,0.6287499999999999,359.0,1013,3799,2.3,3496.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5587,1,14.36,25.43,0.0,3.6675,340.0,1013,4049,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5587,1,15.84,26.69,0.05,3.1075,339.0,1013,3946,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5587,1,15.53,27.62,0.02,2.28,331.0,1013,3879,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5587,3,15.06,28.78,0.07,1.7375000000000003,273.0,1013,3870,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5587,3,16.43,29.02,0.53,1.33125,247.0,1013,3852,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5587,3,17.23,28.52,1.24,1.5750000000000002,27.0,1013,3850,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5587,3,17.35,27.94,0.8400000000000001,1.8275000000000001,297.0,1013,3863,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5588,3,13.5,24.96,0.04,1.41125,290.0,1013,3992,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5588,3,13.61,24.74,0.54,1.165,249.0,1013,3975,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5588,3,14.8,24.1,2.17,1.3575,284.0,1013,3959,2.7,3577.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5588,4,16.0,24.2,1.71,1.4949999999999999,271.0,1013,3909,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5588,3,15.08,24.78,1.29,1.53,204.0,1013,3911,2.8,3607.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5588,3,14.79,24.33,2.25,1.2712500000000002,232.0,1013,3923,2.8,3567.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5588,3,15.95,24.4,2.3,1.2349999999999999,305.0,1013,3996,2.4,3647.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5589,1,16.38,26.01,0.11000000000000001,1.24875,310.0,1013,3743,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5589,3,18.24,26.55,0.49,1.5175,78.0,1013,3757,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5589,4,18.77,27.03,0.38,1.395,81.0,1013,3791,2.1,3371.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5589,4,19.9,26.71,0.32000000000000006,1.1775,102.0,1013,3813,1.9,3458.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5589,4,19.34,27.11,1.06,1.30625,73.0,1013,3781,2.2,3418.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5589,4,19.65,26.57,1.83,1.19125,58.0,1013,3783,1.8,3394.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5589,3,20.23,26.82,1.34,1.17875,93.0,1013,3863,1.8,3480.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5590,1,15.8,31.01,0.0,2.671875,27.0,1013,4138,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5590,1,16.55,31.9,0.052500000000000005,2.221875,26.0,1013,4010,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5590,3,17.44,32.67,0.29,1.39375,46.0,1013,3921,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5590,3,18.19,32.48,0.17750000000000002,1.6343750000000001,249.0,1013,3916,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5590,3,18.2,32.12,0.4025000000000001,1.825,241.0,1013,3916,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5590,3,17.56,32.43,0.2225,1.59375,248.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5590,3,18.28,33.55,0.1475,1.778125,31.0,1013,3912,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5591,1,18.52,27.05,0.0,1.7093749999999999,350.0,1013,4451,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5591,1,19.16,27.61,0.0,1.9625,343.0,1013,4354,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5591,1,19.52,27.45,0.0,2.15625,1.0,1013,4312,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5591,1,19.71,27.16,0.0,2.234375,49.0,1013,4235,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5591,1,20.13,27.61,0.0025,2.1375,69.0,1013,4221,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5591,1,20.44,28.09,0.0,2.3875,10.0,1013,4168,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5591,1,20.22,27.62,0.0,1.465625,341.0,1013,4111,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5592,3,14.89,26.52,0.8600000000000001,1.21,45.0,1013,3490,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5592,4,16.45,26.31,1.41,1.5,44.0,1013,3513,3.0,3114.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5592,4,16.9,26.88,1.9100000000000001,1.51375,53.0,1013,3598,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5592,4,17.46,26.56,1.32,1.3475000000000001,56.0,1013,3673,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5592,4,17.74,26.89,1.5299999999999998,1.49375,54.0,1013,3705,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5592,4,18.42,26.18,5.0600000000000005,1.59125,50.0,1013,3636,2.8,3294.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5592,4,17.82,26.57,2.6799999999999997,1.44,64.0,1013,3728,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5593,1,19.52,27.69,0.0,3.96875,337.0,1013,3987,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5593,1,19.7,28.37,0.0,3.171875,348.0,1013,4001,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5593,1,19.96,29.0,0.0,2.28125,6.0,1013,3940,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5593,1,20.51,29.34,0.0,1.365625,336.0,1013,3949,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5593,1,20.69,28.84,0.0,1.521875,16.0,1013,3934,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5593,1,20.61,28.89,0.015,1.190625,73.0,1013,3893,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5593,1,21.05,29.19,0.02,1.2,44.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5594,1,16.09,28.93,0.03,0.878125,72.0,1013,3772,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5594,3,17.64,29.56,0.0525,1.396875,81.0,1013,3804,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5594,4,18.77,30.13,0.065,1.2062499999999998,87.0,1013,3826,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5594,4,20.34,29.59,0.1475,1.1781249999999999,89.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5594,4,19.83,30.29,0.5275000000000001,1.203125,57.0,1013,3805,2.7,3451.822916666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5594,4,20.0,29.98,1.0025,1.203125,21.0,1013,3809,3.1,3458.572916666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5594,4,20.87,29.45,1.61,0.9625,93.0,1013,3888,2.9,3520.78125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5595,3,12.99,25.54,1.7999999999999998,1.1199999999999999,334.0,1013,3571,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5595,4,15.3,24.46,2.5,1.15125,23.0,1013,3583,2.0,3156.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5595,4,15.83,24.85,2.34,1.2,203.0,1013,3650,2.3,3200.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5595,4,16.51,24.63,1.9000000000000001,0.92875,7.0,1013,3712,1.7,3304.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5595,4,16.38,25.45,3.4,1.07875,317.0,1013,3710,2.3,3341.01,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5595,4,16.83,24.16,4.32,0.96,18.0,1013,3669,1.8,3318.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5595,4,16.86,24.62,3.86,0.9137499999999998,55.0,1013,3768,1.8,3429.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5596,1,15.97,28.42,0.0,0.96375,349.0,1013,3729,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5596,3,17.73,28.79,0.32,0.96875,42.0,1013,3787,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5596,4,18.86,28.32,0.44999999999999996,0.86375,87.0,1013,3809,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5596,4,19.35,27.6,0.9099999999999999,0.7762500000000001,89.0,1013,3807,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5596,4,18.85,28.22,1.0899999999999999,0.8075,60.0,1013,3791,1.6,3478.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5596,3,19.07,28.49,1.34,0.8174999999999999,25.0,1013,3797,1.6,3469.57375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5596,4,19.69,27.9,1.7,0.80125,98.0,1013,3897,1.5,3556.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5597,1,14.22,28.66,0.0,2.2093749999999996,36.0,1013,4368,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5597,1,15.35,29.37,0.0,2.0843749999999996,41.0,1013,4285,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5597,3,15.33,29.71,0.0,1.9562499999999998,46.0,1013,4237,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5597,3,16.25,30.14,0.0,2.00625,60.0,1013,4160,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5597,3,17.15,30.82,0.0,2.084375,55.0,1013,4108,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5597,1,16.76,30.07,0.0,2.09375,37.0,1013,4075,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5597,1,16.81,30.46,0.0,2.003125,57.0,1013,4059,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5598,1,16.27,25.89,0.05583333333333333,5.310416666666667,336.0,1013,3944,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5598,1,16.68,26.74,0.0,4.56875,336.0,1013,3974,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5598,1,16.91,27.41,0.01,3.66875,333.0,1013,3920,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5598,1,16.78,28.75,0.02,2.1625,312.0,1013,3915,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5598,1,17.5,29.62,0.005,1.69375,260.0,1013,3894,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5598,1,17.62,29.62,0.11750000000000001,1.315625,279.0,1013,3865,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5598,1,18.2,29.41,0.065,1.690625,337.0,1013,3889,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5599,1,15.19,28.73,0.0,3.2,37.0,1013,4150,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5599,1,16.01,29.75,0.005,2.875,39.0,1013,4040,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5599,1,16.6,30.18,0.0625,1.9,49.0,1013,3948,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5599,3,17.54,30.27,0.15000000000000002,1.753125,260.0,1013,3928,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5599,1,17.43,30.07,0.13,2.03125,258.0,1013,3934,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5599,3,17.15,30.48,0.0925,1.6968750000000001,249.0,1013,3936,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5599,3,17.72,31.49,0.08000000000000002,1.990625,35.0,1013,3926,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5600,1,13.25,24.96,0.17,2.81625,348.0,1013,4026,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5600,1,14.5,25.64,1.1,2.15875,357.0,1013,3953,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5600,1,14.36,26.56,0.82,1.4562500000000003,335.0,1013,3873,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5600,1,14.72,27.45,1.1500000000000001,1.05,284.0,1013,3865,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5600,3,15.76,26.78,2.87,1.0437500000000002,309.0,1013,3852,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5600,3,15.95,26.0,2.7199999999999998,1.1287500000000001,308.0,1013,3843,1.8,3568.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5600,3,16.24,26.4,1.91,1.15875,344.0,1013,3854,2.0,3586.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5601,1,15.14,28.75,0.24000000000000002,1.07625,316.0,1013,3871,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5601,3,17.22,28.13,0.51,1.0625,151.0,1013,3902,1.1,3495.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5601,4,18.0,27.81,0.6900000000000001,0.8825000000000001,351.0,1013,3916,1.1,3536.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5601,4,19.4,27.38,2.32,0.80625,3.0,1013,3873,1.2,3529.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5601,3,18.23,27.46,1.8200000000000003,0.94125,156.0,1013,3862,1.5,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5601,3,18.13,28.14,1.73,0.8975,327.0,1013,3865,1.4,3542.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5601,3,18.14,27.07,3.0700000000000003,0.8875,356.0,1013,3964,1.4,3596.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5602,1,17.1,28.18,0.02,2.39375,29.0,1013,4172,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5602,1,17.87,29.01,0.025,2.0250000000000004,281.0,1013,4055,4.4,3629.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5602,1,18.5,29.06,0.02,1.896875,61.0,1013,3967,4.8,3495.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5602,3,19.74,28.7,0.0125,1.9125,161.0,1013,3958,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5602,1,19.21,28.95,0.0075,1.9187500000000002,202.0,1013,3961,4.8,3522.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5602,3,18.69,29.13,0.0125,1.7468749999999997,238.0,1013,3961,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5602,3,18.88,30.36,0.0075,1.8781249999999998,48.0,1013,3943,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5603,3,16.32,29.45,0.0,1.19625,319.0,1013,3933,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5603,3,16.5,29.69,0.25,1.19,175.0,1013,3936,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5603,4,17.6,29.19,0.6799999999999999,1.64,187.0,1013,3938,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5603,4,18.3,28.77,0.95,1.8075,192.0,1013,3915,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5603,3,17.37,28.97,0.5800000000000001,1.755,182.0,1013,3887,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5603,3,17.38,28.8,1.43,1.1325,185.0,1013,3890,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5603,3,18.27,28.5,2.53,1.05875,110.0,1013,3963,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5604,1,15.09,29.15,0.18,0.82875,320.0,1013,3817,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5604,3,16.77,28.82,0.6400000000000001,0.88875,95.0,1013,3865,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5604,4,17.74,28.79,0.63,0.94625,55.0,1013,3882,1.8,3514.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5604,4,19.16,28.43,0.99,0.95875,8.0,1013,3848,1.5,3534.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5604,3,18.1,28.57,1.56,0.7737499999999999,356.0,1013,3842,1.9,3490.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5604,3,18.27,28.8,1.5899999999999999,0.855,346.0,1013,3842,1.6,3486.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5604,3,18.52,27.99,3.2600000000000002,1.0,34.0,1013,3938,1.6,3576.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5605,3,16.97,30.46,0.0,0.7775000000000001,9.0,1013,3916,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5605,3,18.0,30.89,0.28,1.03625,33.0,1013,3911,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5605,4,18.66,31.0,0.17,1.4212500000000001,52.0,1013,3920,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5605,4,19.8,30.19,1.49,1.44875,184.0,1013,3888,2.9,3513.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5605,4,18.56,30.26,0.6499999999999999,1.23125,202.0,1013,3879,2.5,3542.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5605,3,19.1,29.84,1.6400000000000001,0.79625,182.0,1013,3875,2.0,3531.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5605,5,19.54,29.12,3.53,0.9199999999999999,5.0,1013,3961,2.2,3600.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5606,1,10.79,24.06,0.21000000000000002,0.89375,321.0,1013,3746,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5606,3,12.02,23.74,0.5900000000000001,0.83375,149.0,1013,3820,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5606,4,13.21,22.8,1.4200000000000002,0.625,148.0,1013,3843,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5606,4,14.77,22.54,3.2800000000000002,0.69625,341.0,1013,3823,1.4,3520.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5606,4,13.76,23.18,2.5100000000000002,0.7175,326.0,1013,3806,1.3,3478.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5606,3,13.66,23.35,1.8699999999999999,0.87375,340.0,1013,3809,1.7,3503.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5606,3,13.76,22.98,3.2800000000000002,0.7112499999999999,3.0,1013,3905,1.3,3537.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5607,1,11.01,24.49,0.21,0.8612500000000001,321.0,1013,3748,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5607,3,12.26,24.16,0.6,0.8412499999999999,288.0,1013,3820,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5607,4,13.44,23.19,1.41,0.6087500000000001,317.0,1013,3842,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5607,4,15.03,22.91,3.41,0.665,146.0,1013,3821,1.5,3519.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5607,3,13.98,23.57,2.51,0.70875,327.0,1013,3805,1.6,3477.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5607,3,13.89,23.74,1.8599999999999999,0.86375,347.0,1013,3809,1.7,3504.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5607,3,13.97,23.36,3.24,0.6925000000000001,3.0,1013,3905,1.6,3543.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5608,1,12.88,27.81,0.44,0.7849999999999999,316.0,1013,3773,1.9,3409.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5608,3,14.5,27.39,0.8,0.6875,296.0,1013,3840,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5608,4,15.6,26.83,1.25,0.57125,360.0,1013,3863,1.4,3502.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5608,4,17.11,26.33,2.63,0.60125,335.0,1013,3836,1.6,3522.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5608,4,15.84,26.99,2.4799999999999995,0.575,337.0,1013,3825,1.5,3481.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5608,3,16.15,27.06,1.97,0.79375,334.0,1013,3823,1.5,3499.89375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5608,3,16.11,26.51,3.17,0.73625,22.0,1013,3921,1.5,3538.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5609,1,15.99,30.0,0.0,1.2125,38.0,1013,3940,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5609,1,16.88,31.29,0.08249999999999999,1.31875,53.0,1013,3897,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5609,3,17.54,31.46,0.0175,1.7875,30.0,1013,3886,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5609,4,18.01,30.47,0.01,1.828125,250.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5609,1,17.66,31.21,0.0025,1.975,242.0,1013,3830,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5609,3,17.38,31.6,0.01,1.5875,239.0,1013,3855,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5609,3,18.55,31.19,0.085,2.078125,32.0,1013,3916,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5610,1,14.47,28.57,0.08,1.8775,315.0,1013,3774,2.9,3379.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5610,3,14.89,29.25,0.13,1.3475000000000001,278.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5610,4,15.92,29.43,0.53,1.19625,262.0,1013,3893,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5610,4,17.39,26.98,4.2700000000000005,1.11375,246.0,1013,3842,1.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5610,3,16.4,28.82,1.36,1.315,289.0,1013,3829,1.7,3454.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5610,3,16.32,28.91,1.87,0.885,308.0,1013,3858,1.3,3543.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5610,3,16.65,28.11,3.18,0.8262499999999999,313.0,1013,3964,1.4,3679.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5611,1,18.15,27.27,0.028333333333333335,2.4614583333333333,17.0,1013,4184,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5611,1,18.85,28.02,0.035,2.11875,33.0,1013,4076,4.2,3655.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5611,3,19.51,28.14,0.037500000000000006,1.85,55.0,1013,3980,4.3,3518.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5611,3,20.57,27.71,0.0225,1.896875,202.0,1013,3952,4.3,3497.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5611,1,20.11,27.91,0.01,1.853125,219.0,1013,3959,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5611,3,19.65,28.12,0.0175,1.725,260.0,1013,3960,4.2,3549.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5611,3,19.85,29.33,0.0075,1.85625,13.0,1013,3947,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5612,1,16.3,27.5,0.02,1.3900000000000001,157.0,1013,3644,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5612,3,18.47,27.98,0.0,1.60125,348.0,1013,3658,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5612,4,19.03,28.1,0.6100000000000001,1.65625,131.0,1013,3709,3.4,3260.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5612,4,19.68,28.0,0.11000000000000001,1.5,19.0,1013,3763,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5612,4,19.47,28.42,0.39,1.45625,151.0,1013,3744,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5612,4,19.82,28.35,1.22,1.7999999999999998,33.0,1013,3724,3.8,3366.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5612,3,20.05,28.15,1.22,1.525,36.0,1013,3801,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5613,1,18.85,27.7,0.0,2.00625,341.0,1013,4439,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5613,1,19.82,28.46,0.0,2.01875,343.0,1013,4342,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5613,1,19.8,28.47,0.0,1.834375,341.0,1013,4296,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5613,3,20.25,28.47,0.0,1.9,153.0,1013,4231,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5613,1,20.66,28.8,0.0,1.6750000000000003,64.0,1013,4190,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5613,1,20.94,29.35,0.0,1.890625,333.0,1013,4148,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5613,1,21.07,28.97,0.0,1.51875,325.0,1013,4092,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5614,1,18.45,28.73,0.0,1.9906249999999999,340.0,1013,4439,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5614,1,19.47,29.51,0.0,2.0500000000000003,344.0,1013,4343,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5614,1,19.49,29.51,0.0,1.8843750000000001,163.0,1013,4296,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5614,3,20.05,29.52,0.0,2.015625,1.0,1013,4230,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5614,1,20.58,30.01,0.0,1.63125,92.0,1013,4191,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5614,1,20.86,30.52,0.0,2.009375,332.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5614,1,20.81,30.11,0.0,1.55625,327.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5615,1,15.36,28.82,0.28,1.135,312.0,1013,3844,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5615,3,17.16,28.17,0.48999999999999994,1.12625,294.0,1013,3885,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5615,4,17.9,27.79,0.7000000000000001,0.88375,323.0,1013,3904,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5615,4,19.27,27.34,2.66,0.77625,3.0,1013,3861,1.5,3518.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5615,3,18.05,27.48,1.96,0.9037499999999999,311.0,1013,3851,1.3,3504.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5615,3,18.14,28.08,1.7200000000000002,0.94875,146.0,1013,3855,1.4,3513.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5615,3,18.1,27.07,3.0600000000000005,0.8412499999999999,21.0,1013,3956,1.5,3617.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5616,3,16.99,30.34,0.0,0.805,29.0,1013,3928,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5616,3,17.72,30.73,0.25,0.9900000000000001,142.0,1013,3922,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5616,4,18.51,30.64,0.29000000000000004,1.39625,356.0,1013,3928,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5616,3,19.49,29.87,1.17,1.4775,186.0,1013,3896,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5616,3,18.35,30.17,0.6400000000000001,1.25625,198.0,1013,3885,2.9,3542.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5616,3,18.67,29.74,1.6099999999999999,0.7887500000000001,178.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5616,3,19.27,29.02,3.4399999999999995,0.9175,356.0,1013,3966,1.7,3606.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5617,1,15.99,29.69,0.0,1.02,140.0,1013,3859,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5617,3,17.74,30.59,0.12,1.37375,119.0,1013,3856,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5617,4,17.99,31.01,0.0,1.5187499999999998,133.0,1013,3858,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5617,4,18.98,30.61,0.24000000000000002,1.4562499999999998,140.0,1013,3866,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5617,3,18.57,30.47,0.5800000000000001,1.45875,186.0,1013,3823,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5617,3,18.93,30.18,1.46,1.145,69.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5617,4,19.4,29.67,1.95,1.075,81.0,1013,3897,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5618,3,13.63,25.83,1.11,1.02125,329.0,1013,3606,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5618,4,16.09,26.06,1.9,1.06875,346.0,1013,3644,2.3,3221.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5618,4,16.89,26.21,2.09,1.03625,195.0,1013,3702,2.5,3259.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5618,8,17.88,25.56,1.6500000000000001,0.87125,342.0,1013,3759,1.7,3357.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5618,4,17.47,26.23,2.0700000000000003,0.99,318.0,1013,3740,2.4,3376.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5618,4,17.95,25.82,4.029999999999999,0.9950000000000001,354.0,1013,3708,2.4,3360.76,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5618,3,17.83,25.99,3.65,0.8700000000000001,23.0,1013,3796,2.1,3419.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5619,1,16.4,28.07,0.03,1.8875000000000002,321.0,1013,4000,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5619,3,16.2,28.61,0.22,1.7525,327.0,1013,3981,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5619,3,17.06,27.28,1.1600000000000001,1.6949999999999998,313.0,1013,3962,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5619,4,18.17,26.46,0.8500000000000001,1.93375,315.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5619,1,17.31,27.0,0.6000000000000001,2.00875,153.0,1013,3908,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5619,3,17.12,28.07,0.51,1.6375,314.0,1013,3918,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5619,3,19.3,28.94,0.41,1.97875,340.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5620,1,15.19,28.39,0.2,1.20125,311.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5620,3,16.72,27.8,0.47000000000000003,1.17875,294.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5620,4,17.44,27.13,0.8200000000000001,0.90625,315.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5620,4,18.87,26.68,3.1900000000000004,0.82375,296.0,1013,3856,1.7,3515.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5620,3,17.6,27.14,2.15,0.9325,303.0,1013,3846,1.5,3518.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5620,3,17.75,27.49,1.7700000000000002,0.9825,327.0,1013,3851,1.6,3518.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5620,3,17.69,26.64,3.03,0.7975000000000001,22.0,1013,3955,1.6,3617.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5621,1,15.7,29.06,0.0,3.1437500000000003,31.0,1013,4159,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5621,1,16.37,30.16,0.0,2.765625,33.0,1013,4050,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5621,1,16.98,30.62,0.024999999999999998,1.775,290.0,1013,3959,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5621,3,17.81,30.54,0.10500000000000001,1.528125,264.0,1013,3934,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5621,1,17.5,30.48,0.075,1.7406249999999999,263.0,1013,3944,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5621,3,17.31,30.9,0.049999999999999996,1.5718750000000001,270.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5621,3,17.94,31.81,0.065,1.671875,67.0,1013,3932,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5622,3,15.5,30.92,0.0,1.55375,90.0,1013,3784,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5622,3,17.29,31.38,0.06,1.9725000000000001,83.0,1013,3787,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5622,4,17.89,32.09,0.03,2.14375,85.0,1013,3809,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5622,4,19.89,31.4,0.08,2.08375,84.0,1013,3837,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5622,3,19.44,31.86,0.46,1.9775,85.0,1013,3790,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5622,3,19.68,31.49,0.97,2.1525,73.0,1013,3804,5.1,3419.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5622,4,20.53,31.1,2.02,2.1137499999999996,79.0,1013,3869,4.8,3431.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5623,1,16.16,29.04,0.0,0.85875,59.0,1013,3779,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5623,3,17.54,29.82,0.0,1.46375,75.0,1013,3814,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5623,4,18.91,30.27,0.0,1.4,78.0,1013,3837,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5623,4,20.39,29.63,0.02,1.50875,85.0,1013,3847,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5623,3,19.94,30.43,0.28,1.2625,62.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5623,3,20.18,30.2,0.75,1.2662499999999999,48.0,1013,3816,3.2,3457.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5623,4,21.05,29.7,1.81,1.2475,65.0,1013,3890,3.2,3458.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5624,1,15.85,28.42,0.02,1.0775000000000001,307.0,1013,3642,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5624,3,18.26,28.87,0.17,1.365,4.0,1013,3662,2.8,3245.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5624,4,18.79,29.08,0.7100000000000001,1.3824999999999998,25.0,1013,3713,3.1,3273.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5624,4,19.6,28.69,0.41000000000000003,1.1625,27.0,1013,3765,2.5,3356.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5624,4,19.29,29.03,0.88,1.18125,30.0,1013,3745,2.2,3359.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5624,4,19.95,28.8,1.6700000000000002,1.47,36.0,1013,3726,3.6,3356.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5624,3,20.22,28.63,1.7500000000000002,1.22375,45.0,1013,3803,3.4,3401.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5625,3,16.25,29.73,0.04,0.7462500000000001,63.0,1013,3854,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5625,3,17.72,30.03,0.33000000000000007,1.18875,69.0,1013,3878,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5625,4,18.83,29.93,1.41,1.43375,68.0,1013,3881,3.0,3462.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5625,4,19.78,29.5,0.37,1.2774999999999999,53.0,1013,3855,3.0,3529.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5625,4,19.21,30.21,0.55,0.9525,68.0,1013,3851,1.9,3526.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5625,3,19.6,29.93,1.52,0.9724999999999999,23.0,1013,3850,2.0,3499.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5625,3,19.61,28.85,4.0,1.15375,55.0,1013,3945,2.6,3576.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5626,1,15.63,28.71,0.09,0.88625,274.0,1013,3677,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5626,3,17.81,29.13,0.66,1.225,13.0,1013,3702,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5626,3,18.21,29.27,0.37,1.2999999999999998,32.0,1013,3749,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5626,4,19.77,28.57,0.7999999999999999,0.91,79.0,1013,3792,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5626,3,19.32,29.33,1.7200000000000002,0.9775,355.0,1013,3756,1.9,3357.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5626,3,19.62,29.13,1.55,1.2,64.0,1013,3748,2.3,3415.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5626,4,20.28,28.67,2.5200000000000005,1.01,57.0,1013,3827,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5627,1,16.5,29.55,0.0,1.06,93.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5627,3,17.9,30.19,0.0,1.6275,88.0,1013,3810,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5627,4,18.79,30.79,0.02,1.45625,88.0,1013,3831,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5627,4,20.49,30.44,0.06,1.4525000000000001,92.0,1013,3846,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5627,3,20.15,30.86,0.34,1.47625,84.0,1013,3810,3.5,3436.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5627,3,20.51,30.43,0.8400000000000001,1.38625,74.0,1013,3815,3.5,3451.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5627,4,21.16,29.94,1.24,1.38375,93.0,1013,3881,4.0,3447.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5628,3,15.45,31.01,0.0,1.38375,94.0,1013,3784,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5628,3,17.21,31.49,0.04,1.9049999999999998,81.0,1013,3786,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5628,3,17.79,32.21,0.03,2.0637499999999998,87.0,1013,3814,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5628,4,19.76,31.62,0.060000000000000005,1.99125,81.0,1013,3845,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5628,3,19.3,31.92,0.33,1.9475,90.0,1013,3799,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5628,3,19.49,31.5,0.91,1.9387499999999998,77.0,1013,3803,5.2,3382.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5628,4,20.36,31.18,1.7199999999999998,2.05,86.0,1013,3865,5.3,3442.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5629,1,11.95,23.94,0.6599999999999999,0.83375,307.0,1013,3804,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5629,3,13.21,23.55,0.93,0.8687500000000001,254.0,1013,3861,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5629,4,14.09,23.15,1.0399999999999998,0.6124999999999999,269.0,1013,3884,1.8,3520.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5629,4,15.65,22.77,3.01,0.65625,246.0,1013,3846,2.0,3524.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5629,3,14.31,23.1,2.26,0.595,289.0,1013,3838,2.0,3499.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5629,3,14.63,23.61,1.97,0.6937500000000001,319.0,1013,3840,1.7,3528.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5629,3,14.57,22.97,3.51,0.51,21.0,1013,3941,1.5,3628.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5630,3,10.21,21.43,1.7100000000000002,1.8312499999999998,334.0,1013,3523,4.9,3133.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5630,3,10.4,22.1,1.67,1.37,328.0,1013,3630,2.5,3172.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5630,4,11.18,22.71,1.5799999999999998,1.0975000000000001,313.0,1013,3704,2.1,3280.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5630,4,12.38,21.56,2.29,1.2974999999999999,334.0,1013,3737,3.0,3434.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5630,4,11.89,21.6,4.98,1.1637499999999998,294.0,1013,3722,2.2,3406.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5630,4,12.27,21.66,3.2,1.02,351.0,1013,3713,2.5,3395.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5630,3,11.83,22.12,4.51,0.9225000000000001,353.0,1013,3820,2.1,3516.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5631,1,19.33,28.38,0.0,5.1875,345.0,1013,3987,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5631,1,19.4,29.26,0.0,4.30625,347.0,1013,4019,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5631,1,19.79,29.89,0.0,3.4312500000000004,349.0,1013,3961,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5631,1,19.73,30.07,0.0,2.040625,352.0,1013,3971,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5631,1,20.06,29.7,0.0,1.784375,312.0,1013,3968,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5631,1,19.95,30.06,0.0,1.4187500000000002,150.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5631,1,20.26,30.34,0.0,1.490625,7.0,1013,3944,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5632,1,15.68,29.2,0.0,2.640625,21.0,1013,4485,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5632,1,15.53,30.01,0.0,2.046875,29.0,1013,4418,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5632,1,15.73,30.17,0.0,1.95,39.0,1013,4328,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5632,1,15.69,30.32,0.0,2.0593749999999997,243.0,1013,4288,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5632,1,15.81,30.89,0.0,2.215625,2.0,1013,4228,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5632,1,16.52,31.16,0.005,2.16875,243.0,1013,4174,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5632,1,16.71,31.33,0.0,1.903125,29.0,1013,4138,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5633,3,16.9,29.49,0.0,0.65,318.0,1013,3986,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5633,3,18.44,29.25,1.13,0.54125,62.0,1013,3975,1.1,3552.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5633,4,18.82,29.07,1.26,0.6112500000000001,330.0,1013,3973,1.4,3597.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5633,8,19.68,28.39,1.5100000000000002,0.59375,295.0,1013,3920,1.6,3601.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5633,4,19.15,28.83,2.17,0.5762499999999999,315.0,1013,3914,1.5,3580.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5633,3,19.11,28.96,2.14,0.42750000000000005,312.0,1013,3924,1.1,3607.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5633,3,18.98,28.4,3.0,0.70875,18.0,1013,4000,1.6,3640.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5634,1,14.65,24.27,0.0975,2.6187500000000004,337.0,1013,4433,4.9,4117.645833333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5634,1,14.45,24.95,0.0,2.109375,353.0,1013,4323,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5634,1,14.16,25.64,0.025,1.7625000000000002,340.0,1013,4228,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5634,1,14.5,26.65,0.025,1.36875,330.0,1013,4194,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5634,1,14.88,27.37,0.030000000000000002,1.2125,235.0,1013,4164,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5634,1,14.94,27.79,0.075,1.215625,276.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5634,1,15.7,28.14,0.16499999999999998,1.28125,23.0,1013,4046,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5635,3,8.1,21.5,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5635,4,8.96,22.73,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5635,4,9.26,23.3,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5635,4,9.62,22.69,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5635,4,9.43,22.72,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5635,4,10.23,22.62,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5635,3,9.38,23.34,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5636,1,13.13,27.95,0.0,1.4343750000000002,35.0,1013,3957,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5636,1,14.03,28.79,0.0725,1.4375,10.0,1013,3901,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5636,3,14.73,29.07,0.005,1.65,13.0,1013,3882,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5636,4,15.38,28.41,0.15000000000000002,1.690625,323.0,1013,3886,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5636,1,14.72,29.16,0.02,1.834375,296.0,1013,3832,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5636,3,14.79,29.48,0.095,1.4093750000000003,290.0,1013,3851,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5636,1,15.58,29.04,0.33,1.890625,14.0,1013,3899,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5637,1,16.14,31.56,0.0,1.903125,11.0,1013,4467,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5637,1,16.15,32.38,0.0,1.3468749999999998,224.0,1013,4393,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5637,1,16.59,32.5,0.095,1.6218750000000002,15.0,1013,4295,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5637,3,16.59,32.79,0.005,1.60625,323.0,1013,4255,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5637,1,16.86,33.47,0.015,1.765625,307.0,1013,4211,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5637,1,17.75,33.86,0.06,1.9187500000000002,231.0,1013,4127,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5637,1,17.57,33.77,0.005,1.8125,301.0,1013,4106,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5638,1,13.14,26.13,0.0,2.11875,32.0,1013,4030,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5638,1,14.18,27.29,0.0475,1.5968749999999998,27.0,1013,3937,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5638,3,14.96,27.55,0.0575,1.609375,26.0,1013,3888,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5638,3,14.81,26.91,0.27249999999999996,1.425,4.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5638,3,14.8,27.31,0.18,1.5875,314.0,1013,3845,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5638,1,14.32,27.87,0.037500000000000006,1.328125,316.0,1013,3862,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5638,1,15.42,27.82,0.26,1.978125,8.0,1013,3911,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5639,1,13.06,27.85,0.0,1.60625,15.0,1013,4008,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5639,1,13.96,29.09,0.0,1.5687499999999999,7.0,1013,3949,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5639,3,14.42,29.23,0.04000000000000001,1.64375,288.0,1013,3917,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5639,4,14.87,28.51,0.125,1.5125,332.0,1013,3912,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5639,1,14.36,29.07,0.0,1.6437499999999998,302.0,1013,3857,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5639,1,14.14,29.36,0.03,1.346875,266.0,1013,3883,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5639,1,15.28,29.48,0.2,1.771875,73.0,1013,3917,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5640,1,15.9,27.97,0.0,2.628125,22.0,1013,4490,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5640,1,15.61,28.58,0.0,2.075,34.0,1013,4421,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5640,1,15.84,28.72,0.0,1.9031250000000002,47.0,1013,4332,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5640,1,15.82,28.71,0.0,1.9812499999999997,56.0,1013,4293,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5640,1,15.94,29.18,0.0,2.015625,244.0,1013,4226,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5640,1,16.57,29.48,0.0,2.009375,356.0,1013,4181,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5640,1,16.85,29.71,0.0,1.8218750000000004,22.0,1013,4141,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5641,1,15.28,25.74,0.15,1.765625,359.0,1013,4450,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5641,1,15.44,26.43,0.12000000000000001,1.24375,7.0,1013,4359,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5641,1,15.66,26.49,0.125,1.278125,14.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5641,1,15.95,26.99,0.18,1.096875,359.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5641,1,16.19,27.67,0.185,0.9249999999999999,334.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5641,1,16.54,28.01,0.2625,1.128125,206.0,1013,4092,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5641,1,17.12,27.92,0.195,1.38125,58.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5642,3,14.45,26.72,0.32,1.22625,5.0,1013,3528,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5642,3,16.22,26.35,0.86,1.41,15.0,1013,3547,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5642,4,16.97,26.77,1.11,1.47375,23.0,1013,3620,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5642,4,17.53,26.97,0.76,1.24125,15.0,1013,3690,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5642,3,17.29,27.27,1.4500000000000002,1.365,7.0,1013,3697,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5642,4,18.1,26.79,3.9,1.3475000000000001,30.0,1013,3647,3.1,3285.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5642,4,17.86,26.87,2.77,1.2225000000000001,30.0,1013,3748,2.5,3362.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5643,3,12.43,25.19,2.11,1.1125,334.0,1013,3644,2.6,3341.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5643,3,13.82,25.05,2.77,1.0875,346.0,1013,3687,2.6,3256.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5643,4,14.42,25.07,2.9,1.1312499999999999,306.0,1013,3739,3.1,3318.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5643,4,15.71,24.53,3.2699999999999996,1.06,309.0,1013,3767,2.9,3395.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5643,4,15.58,24.64,4.3,1.0625,290.0,1013,3745,2.3,3438.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5643,4,16.03,24.39,4.39,0.87875,353.0,1013,3737,2.5,3442.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5643,4,15.79,24.97,5.01,0.71625,335.0,1013,3831,2.1,3487.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5644,1,16.36,28.18,0.0,1.5187499999999998,25.0,1013,4500,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5644,1,16.0,28.48,0.0,1.378125,46.0,1013,4433,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5644,1,16.13,28.68,0.0,1.4874999999999998,1.0,1013,4341,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5644,3,16.37,29.04,0.005,1.540625,320.0,1013,4294,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5644,1,16.75,29.63,0.015,1.978125,308.0,1013,4255,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5644,1,17.33,29.98,0.005,2.046875,303.0,1013,4165,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5644,1,17.22,30.16,0.01,1.65625,209.0,1013,4154,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5645,1,13.66,28.49,0.05,2.13375,14.0,1013,4032,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5645,1,14.97,29.07,1.8800000000000001,1.7175,36.0,1013,3934,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5645,1,14.88,29.74,1.1500000000000001,0.87625,22.0,1013,3860,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5645,3,15.62,30.05,2.09,0.87,306.0,1013,3875,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5645,1,16.22,29.6,3.19,0.7575,310.0,1013,3855,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5645,3,16.56,29.48,2.5,0.765,95.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5645,1,16.93,30.63,1.36,0.69625,336.0,1013,3846,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5646,1,16.6,31.12,0.0,1.734375,16.0,1013,4471,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5646,1,16.61,31.74,0.0,1.428125,344.0,1013,4400,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5646,1,16.92,31.81,0.0,1.5875000000000001,8.0,1013,4302,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5646,3,17.0,32.19,0.0,1.44375,288.0,1013,4260,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5646,1,17.24,32.86,0.005,1.64375,283.0,1013,4219,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5646,1,17.78,33.29,0.025,1.778125,288.0,1013,4131,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5646,1,17.79,33.14,0.0,1.759375,183.0,1013,4114,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5647,1,12.27,23.94,0.16000000000000003,0.7350000000000001,35.0,1013,3890,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5647,1,14.24,24.42,0.6200000000000001,1.19,132.0,1013,3879,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5647,4,14.27,24.48,0.9299999999999999,1.28,173.0,1013,3883,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5647,4,15.39,23.53,1.45,1.2325,197.0,1013,3881,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5647,3,14.7,23.91,1.23,1.3299999999999998,220.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5647,3,14.43,23.76,1.77,0.7975,224.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5647,3,15.35,23.92,1.86,0.94875,85.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5648,1,12.58,25.34,0.08,0.9675,344.0,1013,3693,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5648,3,14.0,25.22,0.43,0.7150000000000001,16.0,1013,3768,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5648,4,14.97,24.6,0.95,0.5725,49.0,1013,3793,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5648,4,15.83,23.92,2.02,0.5862499999999999,68.0,1013,3789,1.4,3469.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5648,3,15.56,24.57,2.07,0.65,54.0,1013,3769,1.8,3451.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5648,3,15.61,25.27,1.0499999999999998,0.7437499999999999,6.0,1013,3786,1.9,3454.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5648,3,16.37,24.78,1.6,0.66,63.0,1013,3890,1.7,3507.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5649,1,14.06,28.46,0.08,0.9637500000000001,352.0,1013,3724,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5649,3,15.91,28.2,0.49,0.9175,26.0,1013,3793,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5649,4,17.02,27.24,1.03,0.9450000000000001,40.0,1013,3815,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5649,4,17.59,27.37,1.4000000000000001,0.7575,22.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5649,3,17.36,27.48,1.8,0.8800000000000001,20.0,1013,3785,1.7,3449.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5649,3,17.48,27.81,1.27,0.9774999999999999,12.0,1013,3798,2.1,3492.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5649,4,17.94,27.4,2.2800000000000002,0.895,52.0,1013,3897,1.6,3506.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5650,1,15.24,29.22,0.08,0.90125,343.0,1013,3757,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5650,3,17.14,29.11,0.44000000000000006,0.86875,18.0,1013,3818,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5650,4,18.49,28.44,1.07,0.89625,35.0,1013,3837,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5650,4,19.03,28.0,1.09,0.7987500000000001,0.0,1013,3819,1.4,3481.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5650,3,18.61,28.46,1.6800000000000002,0.7725,356.0,1013,3807,1.1,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5650,3,18.73,28.58,1.69,0.8525,344.0,1013,3813,1.2,3493.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5650,4,18.96,27.82,2.4299999999999997,0.9375,30.0,1013,3908,1.2,3523.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5651,1,13.88,26.43,0.045,2.328125,342.0,1013,4438,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5651,1,14.0,27.22,0.049999999999999996,1.9031249999999997,352.0,1013,4334,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5651,1,14.1,27.6,0.05,1.484375,360.0,1013,4235,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5651,1,14.38,28.44,0.135,0.8624999999999999,356.0,1013,4193,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5651,1,14.59,29.16,0.12000000000000001,0.765625,330.0,1013,4160,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5651,1,14.84,29.6,0.1875,0.815625,321.0,1013,4081,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5651,1,15.61,29.7,0.2875,0.95625,6.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5652,1,15.3,27.92,0.21000000000000002,1.0750000000000002,354.0,1013,3736,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5652,3,17.12,28.14,0.71,1.11875,48.0,1013,3781,1.8,3362.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5652,4,18.12,28.58,0.57,0.9637500000000001,63.0,1013,3807,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5652,4,18.93,27.63,0.8300000000000001,0.9862499999999998,78.0,1013,3813,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5652,3,18.37,28.38,0.9,1.06875,7.0,1013,3791,1.5,3474.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5652,3,18.54,28.2,1.8599999999999999,1.03,353.0,1013,3795,1.6,3442.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5652,4,19.08,27.88,1.7599999999999998,0.82,74.0,1013,3884,1.4,3502.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5653,1,12.96,25.92,0.35,1.27375,346.0,1013,3719,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5653,3,14.93,25.5,1.08,1.275,17.0,1013,3762,2.1,3336.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5653,4,15.72,25.79,1.1199999999999999,1.2025,354.0,1013,3793,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5653,4,16.96,25.01,1.1700000000000002,1.19625,306.0,1013,3806,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5653,3,16.17,25.69,1.44,1.305,295.0,1013,3781,2.3,3442.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5653,3,16.14,24.98,2.8400000000000003,1.1287500000000001,336.0,1013,3786,1.7,3460.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5653,3,16.7,25.53,2.1,1.02125,345.0,1013,3873,1.6,3548.1975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5654,1,16.16,28.43,0.17,1.48875,1.0,1013,4046,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5654,1,16.93,28.6,0.52,1.6775,2.0,1013,4018,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5654,3,17.08,27.54,1.1099999999999999,1.405,322.0,1013,3996,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5654,3,18.31,27.56,0.98,1.5,329.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5654,1,17.58,28.03,0.51,1.5625,312.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5654,3,17.68,28.36,1.07,1.9212500000000001,354.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5654,3,19.04,29.52,0.79,1.7775,355.0,1013,4009,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5655,1,14.08,26.51,0.0,2.14375,317.0,1013,3891,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5655,3,16.03,27.72,0.005,1.690625,303.0,1013,3837,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5655,1,15.82,28.54,0.135,1.978125,262.0,1013,3825,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5655,3,16.26,29.04,0.13,1.76875,263.0,1013,3848,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5655,3,17.28,29.31,0.14250000000000002,1.853125,252.0,1013,3817,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5655,3,18.04,29.14,0.31500000000000006,1.9812500000000002,242.0,1013,3798,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5655,3,17.47,28.78,0.2975,1.940625,271.0,1013,3854,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5657,1,15.93,25.74,0.14,2.59875,345.0,1013,3972,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5657,1,17.11,26.7,1.02,1.8537500000000002,6.0,1013,3918,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5657,1,16.67,27.62,0.45999999999999996,1.3699999999999999,343.0,1013,3859,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5657,1,17.21,28.35,0.72,0.9824999999999999,284.0,1013,3852,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5657,3,18.33,27.81,2.1900000000000004,0.9512499999999999,306.0,1013,3837,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5657,3,18.68,26.94,2.32,1.02875,75.0,1013,3822,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5657,1,18.88,27.79,1.6199999999999999,1.08125,293.0,1013,3837,2.5,3453.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5658,1,13.82,29.88,0.0,1.5625,37.0,1013,3975,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5658,1,14.72,30.94,0.015,1.375,68.0,1013,3907,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5658,3,15.63,31.17,0.015,1.696875,14.0,1013,3881,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5658,4,16.1,30.66,0.11750000000000001,1.54375,328.0,1013,3889,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5658,3,15.92,31.35,0.0075,1.75,302.0,1013,3835,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5658,3,15.63,31.71,0.02,1.378125,296.0,1013,3851,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5658,1,16.45,31.39,0.3075,1.94375,1.0,1013,3896,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5659,1,14.71,28.1,0.0,3.53375,351.0,1013,4084,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5659,1,15.28,29.23,0.0,3.23,318.0,1013,3994,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5659,1,15.89,29.95,0.0,2.3737500000000002,320.0,1013,3910,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5659,3,15.41,31.16,0.09,1.8975,276.0,1013,3884,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5659,3,17.35,31.39,0.53,1.90875,263.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5659,3,17.6,30.72,1.3,1.7474999999999998,267.0,1013,3855,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5659,3,17.6,30.84,0.8500000000000001,1.7325,296.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5660,1,12.27,24.62,0.0,3.11125,350.0,1013,4116,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5660,1,12.86,25.73,0.05,2.8987499999999997,343.0,1013,4005,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5660,1,13.4,26.54,0.03,1.9987499999999998,9.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5660,3,12.77,27.73,0.17,1.4212500000000001,331.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5660,3,14.59,27.38,1.36,1.53,312.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5660,3,14.43,27.12,1.6900000000000002,1.32375,273.0,1013,3874,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5660,1,14.99,27.35,1.07,1.4475,328.0,1013,3889,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5661,1,10.65,22.41,1.23,1.02,308.0,1013,3782,4.0,3404.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5661,3,11.46,22.09,1.3499999999999999,1.0075,272.0,1013,3852,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5661,4,12.38,20.86,1.9400000000000002,0.8262499999999999,264.0,1013,3879,3.1,3485.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5661,5,14.19,20.41,5.07,0.8925,252.0,1013,3843,3.1,3519.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5661,3,12.56,21.21,3.26,0.75625,270.0,1013,3835,2.6,3492.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5661,3,13.1,21.88,2.25,0.71875,306.0,1013,3834,2.0,3514.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5661,4,12.68,21.42,3.66,0.46875,309.0,1013,3938,2.3,3625.23875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5662,3,9.17,21.43,2.1,2.39,324.0,1013,3405,6.5,3058.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5662,4,9.3,22.96,0.8099999999999999,1.4175,338.0,1013,3512,3.7,3084.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5662,4,9.39,23.72,1.4600000000000002,0.97875,324.0,1013,3594,3.1,3221.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5662,4,9.97,22.82,2.56,1.1912500000000001,1.0,1013,3667,4.4,3412.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5662,4,10.19,23.12,3.38,1.0425,289.0,1013,3657,4.5,3337.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5662,3,10.86,23.39,1.6199999999999999,1.3075,357.0,1013,3625,4.0,3311.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5662,3,9.89,23.89,2.67,1.52,354.0,1013,3736,4.6,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5663,1,11.29,24.08,0.21000000000000002,1.5637500000000002,337.0,1013,3661,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5663,3,12.06,23.94,0.47000000000000003,1.3624999999999998,338.0,1013,3730,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5663,4,12.57,23.82,0.6699999999999999,1.2312500000000002,311.0,1013,3765,3.1,3362.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5663,4,14.07,22.42,1.8699999999999999,1.34375,279.0,1013,3771,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5663,4,13.71,23.36,1.59,1.29,290.0,1013,3752,2.9,3434.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5663,3,13.57,23.86,1.04,1.2912499999999998,346.0,1013,3770,3.0,3479.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5663,3,13.57,23.81,1.9200000000000002,1.11,321.0,1013,3868,2.6,3537.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5664,1,16.67,29.52,0.0,2.403125,13.0,1013,4488,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5664,1,16.39,30.2,0.0,2.146875,28.0,1013,4425,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5664,1,16.47,30.29,0.0,2.05625,231.0,1013,4334,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5664,3,16.58,30.27,0.0,2.03125,231.0,1013,4291,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5664,1,16.71,30.84,0.0,2.15625,234.0,1013,4236,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5664,1,17.33,31.11,0.0,2.159375,322.0,1013,4173,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5664,1,17.48,31.26,0.0,1.9031250000000002,352.0,1013,4144,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5665,3,15.91,31.24,0.0,1.4300000000000002,99.0,1013,3811,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5665,3,17.42,31.92,0.0,1.69375,95.0,1013,3808,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5665,3,17.85,32.66,0.0,1.7550000000000001,85.0,1013,3830,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5665,4,18.9,32.2,0.02,1.6775000000000002,82.0,1013,3858,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5665,3,18.97,32.57,0.22999999999999998,1.78,91.0,1013,3810,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5665,4,19.1,31.96,0.6000000000000001,1.7337500000000001,76.0,1013,3814,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5665,4,20.13,31.59,0.8,1.83,77.0,1013,3868,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5666,3,9.59,20.68,3.0100000000000002,1.1087500000000001,340.0,1013,3470,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5666,3,10.61,20.84,3.1799999999999997,1.3062500000000001,6.0,1013,3511,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5666,4,11.27,20.48,2.9299999999999997,1.2625000000000002,15.0,1013,3583,3.0,3135.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5666,4,11.99,20.15,2.89,1.1300000000000001,2.0,1013,3656,2.1,3287.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5666,4,12.55,20.69,3.71,1.30125,323.0,1013,3672,2.7,3325.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5666,4,13.04,20.15,5.25,1.04125,9.0,1013,3620,2.3,3279.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5666,4,12.21,20.98,3.36,1.06375,20.0,1013,3727,1.9,3344.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5667,1,16.11,25.48,0.0125,2.79375,12.0,1013,4180,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5667,1,16.82,26.17,0.05,2.4000000000000004,19.0,1013,4073,4.0,3580.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5667,3,17.35,26.68,0.035,1.803125,25.0,1013,3988,3.4,3501.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5667,3,17.98,26.26,0.030000000000000002,1.5406250000000001,359.0,1013,3956,3.5,3508.3958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5667,1,17.64,26.45,0.0325,1.53125,323.0,1013,3965,3.3,3626.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5667,3,17.34,26.75,0.015,1.528125,321.0,1013,3966,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5667,3,17.98,27.56,0.03,1.4656250000000002,1.0,1013,3948,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5668,1,16.32,28.06,0.0,2.0520833333333335,121.0,1013,3810,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5668,1,17.9,28.97,0.0,2.2125000000000004,99.0,1013,3785,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5668,3,18.31,29.44,0.0,2.2625,95.0,1013,3795,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5668,4,18.93,29.62,0.0,2.078125,114.0,1013,3826,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5668,3,19.08,30.18,0.0,2.334375,164.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5668,4,20.12,29.13,0.11000000000000001,2.3375,79.0,1013,3795,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5668,3,20.1,28.63,0.195,2.1375,58.0,1013,3858,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5669,3,11.95,23.95,2.66,1.24875,338.0,1013,3488,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5669,3,13.09,23.78,3.07,1.4,13.0,1013,3524,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5669,4,13.73,23.31,2.95,1.3824999999999998,197.0,1013,3595,3.2,3147.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5669,4,14.22,23.19,2.7800000000000002,1.22375,358.0,1013,3666,2.1,3260.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5669,4,14.55,23.61,3.15,1.44375,327.0,1013,3681,2.9,3328.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5669,4,15.28,23.2,5.16,1.175,9.0,1013,3629,2.4,3286.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5669,4,14.5,23.86,3.6199999999999997,1.175,23.0,1013,3735,2.2,3366.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5670,1,14.94,28.57,0.0,2.3049999999999997,24.0,1013,4130,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5670,1,16.0,29.44,0.25,1.95875,23.0,1013,3995,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5670,3,16.82,29.76,0.75,0.91,43.0,1013,3908,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5670,3,17.23,30.19,0.82,1.18125,229.0,1013,3911,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5670,1,17.51,29.29,1.2200000000000002,1.40625,231.0,1013,3911,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5670,3,17.0,29.69,0.68,1.20625,284.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5670,3,17.47,30.96,0.22000000000000003,1.5274999999999999,24.0,1013,3903,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5671,1,11.26,25.19,0.41,0.9649999999999999,342.0,1013,3680,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5671,3,12.13,24.75,0.56,0.9537500000000001,356.0,1013,3766,3.4,3336.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5671,4,13.17,23.49,1.4700000000000002,0.75,322.0,1013,3794,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5671,4,14.24,23.22,5.18,0.8174999999999999,355.0,1013,3784,3.3,3496.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5671,4,13.69,24.15,2.6499999999999995,0.92625,2.0,1013,3755,2.8,3458.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5671,3,13.59,24.65,1.39,1.035,359.0,1013,3778,2.9,3472.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5671,3,14.01,24.07,3.0300000000000002,0.6775,7.0,1013,3876,2.4,3510.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5672,3,17.13,30.52,0.0,1.0787499999999999,19.0,1013,3854,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5672,3,18.05,31.54,0.0,1.4425,74.0,1013,3872,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5672,3,19.07,31.76,0.04,1.53125,89.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5672,4,20.59,31.22,0.19,1.3425,91.0,1013,3871,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5672,3,19.7,31.46,1.1400000000000001,1.0387499999999998,193.0,1013,3842,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5672,3,20.16,30.08,1.3,1.185,213.0,1013,3843,2.7,3461.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5672,3,20.96,30.26,5.76,1.17375,81.0,1013,3923,3.0,3552.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5673,1,18.22,26.06,0.0,2.76875,13.0,1013,4495,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5673,1,17.88,26.44,0.0,2.5,29.0,1013,4427,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5673,1,18.05,26.53,0.0,2.171875,46.0,1013,4339,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5673,3,18.05,26.39,0.0,1.8968749999999999,63.0,1013,4301,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5673,1,18.13,26.76,0.0,1.8968749999999999,240.0,1013,4230,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5673,1,18.58,26.97,0.0,1.88125,347.0,1013,4190,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5673,1,18.88,27.27,0.0,1.684375,10.0,1013,4148,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5674,3,15.21,27.35,0.22,1.14375,29.0,1013,3509,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5674,3,16.87,27.43,0.8099999999999999,1.2974999999999999,22.0,1013,3528,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5674,4,17.47,27.87,1.24,1.32125,44.0,1013,3612,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5674,4,18.03,27.85,0.6500000000000001,1.21125,37.0,1013,3684,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5674,4,18.0,27.95,1.3200000000000003,1.25,36.0,1013,3710,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5674,4,18.7,27.39,3.9799999999999995,1.3375,34.0,1013,3644,2.7,3292.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5674,4,18.38,27.93,2.16,1.2175,111.0,1013,3735,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5675,3,14.9,28.18,0.03,0.89125,305.0,1013,3960,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5675,3,17.52,27.54,0.46,0.895,341.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5675,4,17.59,26.96,0.65,0.94375,326.0,1013,3972,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5675,4,18.73,26.22,1.82,0.8500000000000001,326.0,1013,3917,1.7,3575.57375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5675,3,17.49,27.16,1.6300000000000001,0.90875,119.0,1013,3910,1.8,3586.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5675,3,17.19,27.35,1.62,0.87625,325.0,1013,3916,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5675,3,17.29,26.74,3.12,0.8875,341.0,1013,4000,1.5,3654.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5676,1,16.74,30.69,0.0,2.38125,35.0,1013,4154,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5676,1,17.46,31.59,0.005,2.1125,40.0,1013,4043,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5676,3,18.2,31.86,0.045,1.66875,253.0,1013,3952,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5676,3,19.51,31.56,0.04,1.7,250.0,1013,3935,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5676,3,19.15,31.7,0.0,1.84375,249.0,1013,3943,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5676,1,18.38,31.91,0.0,1.590625,250.0,1013,3945,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5676,3,18.94,33.11,0.024999999999999998,1.796875,237.0,1013,3932,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5677,1,14.4,25.33,0.0,2.3197916666666667,307.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5677,3,15.92,26.43,0.0,1.7999999999999998,314.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5677,1,16.07,26.99,0.015,2.29375,265.0,1013,3814,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5677,3,16.42,27.36,0.0,1.9125,199.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5677,3,17.63,27.8,0.0125,1.9468750000000001,202.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5677,3,18.09,27.48,0.07,2.121875,178.0,1013,3794,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5677,3,17.53,27.22,0.10750000000000001,2.1781249999999996,283.0,1013,3828,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5679,1,15.99,29.64,0.04,0.83875,71.0,1013,3834,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5679,3,17.54,29.93,0.36000000000000004,1.21625,49.0,1013,3865,2.8,3444.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5679,4,18.72,29.72,1.36,1.41875,71.0,1013,3871,3.3,3489.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5679,8,19.6,29.36,0.46,1.29625,62.0,1013,3846,3.1,3522.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5679,4,19.15,30.08,0.62,0.9749999999999999,45.0,1013,3843,2.1,3517.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5679,4,19.54,29.76,1.6300000000000001,1.00875,36.0,1013,3842,2.0,3509.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5679,3,19.54,28.76,3.36,1.1975,52.0,1013,3938,2.9,3557.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5680,1,12.87,24.98,1.01,1.0437500000000002,300.0,1013,3682,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5680,3,15.09,24.69,1.94,1.2037499999999999,335.0,1013,3710,2.6,3278.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5680,4,15.31,24.73,1.84,1.06625,15.0,1013,3756,2.5,3322.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5680,4,17.3,24.18,2.36,0.855,67.0,1013,3792,1.6,3396.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5680,4,16.68,24.5,3.37,0.75875,274.0,1013,3759,2.1,3381.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5680,4,17.14,24.29,3.71,0.65375,42.0,1013,3753,1.9,3444.09375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5680,4,17.29,24.46,3.63,0.7324999999999999,77.0,1013,3837,1.7,3488.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5681,3,17.24,30.65,0.01,1.03,73.0,1013,3851,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5681,3,18.28,31.49,0.08,1.3475000000000001,78.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5681,3,19.04,31.61,0.21000000000000002,1.4725,101.0,1013,3880,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5681,4,20.33,31.02,0.41000000000000003,1.35375,111.0,1013,3880,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5681,3,19.61,31.2,1.3800000000000001,1.0525,153.0,1013,3842,2.1,3485.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5681,3,19.89,30.1,1.37,1.0662500000000001,206.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5681,3,20.75,30.04,4.8,1.13375,96.0,1013,3916,2.9,3519.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5682,1,16.06,30.05,0.0,1.245,86.0,1013,3809,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5682,3,17.53,30.61,0.05,1.84375,64.0,1013,3801,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5682,3,18.24,31.45,0.0,1.8525,88.0,1013,3818,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5682,4,20.19,31.04,0.0,1.7650000000000001,92.0,1013,3833,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5682,3,19.91,31.32,0.44000000000000006,1.69375,85.0,1013,3800,4.6,3427.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5682,4,20.3,31.08,0.69,1.72125,83.0,1013,3813,4.5,3460.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5682,3,20.63,30.26,1.5,1.7962500000000001,64.0,1013,3880,4.3,3476.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5683,3,16.98,30.1,0.02,0.785,28.0,1013,3927,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5683,3,17.83,30.52,0.24000000000000002,1.035,67.0,1013,3922,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5683,4,18.54,30.56,0.22000000000000003,1.42,4.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5683,4,19.63,29.72,0.98,1.4212500000000001,76.0,1013,3897,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5683,3,18.4,30.18,0.7600000000000001,1.16125,223.0,1013,3886,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5683,3,18.7,29.66,1.66,0.7887500000000001,200.0,1013,3883,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5683,3,19.21,28.73,3.86,0.96,3.0,1013,3968,1.8,3600.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5684,1,14.26,26.57,0.42,1.07125,336.0,1013,3596,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5684,4,16.83,26.64,1.02,1.15375,351.0,1013,3621,2.3,3211.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5684,4,17.61,26.94,1.6300000000000001,1.1087500000000001,9.0,1013,3686,2.3,3239.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5684,4,18.26,26.81,1.12,0.89375,4.0,1013,3745,1.7,3321.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5684,3,17.67,27.25,1.82,0.93875,186.0,1013,3733,2.3,3345.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5684,4,18.69,26.45,3.5,1.13,8.0,1013,3697,2.5,3317.53125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5684,3,18.69,26.7,3.6799999999999997,1.02,37.0,1013,3786,2.4,3417.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5685,1,15.48,29.74,0.0,2.10625,8.0,1013,4457,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5685,1,15.49,30.65,0.0,1.6,16.0,1013,4369,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5685,1,15.9,30.82,0.035,1.5875,26.0,1013,4268,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5685,3,16.06,31.25,0.02,1.4875,27.0,1013,4231,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5685,1,16.27,31.88,0.05,1.415625,258.0,1013,4189,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5685,1,16.89,32.31,0.11750000000000001,1.6312499999999999,359.0,1013,4102,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5685,1,17.11,32.21,0.0775,1.7843749999999998,32.0,1013,4081,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5686,1,13.91,28.64,0.0,1.303125,71.0,1013,3920,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5686,1,14.97,29.38,0.33,1.15,80.0,1013,3874,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5686,3,15.56,29.68,0.0275,1.61875,282.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5686,4,16.6,28.91,0.1825,1.525,251.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5686,1,15.85,29.9,0.085,1.725,258.0,1013,3817,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5686,3,15.68,30.25,0.1225,1.378125,267.0,1013,3835,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5686,3,16.39,29.71,0.33249999999999996,1.80625,28.0,1013,3889,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5687,1,20.39,27.73,0.0,4.078125,343.0,1013,4389,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5687,1,20.15,28.85,0.0,3.528125,341.0,1013,4293,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5687,1,20.2,29.59,0.035,2.9156250000000004,350.0,1013,4199,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5687,1,20.73,30.24,0.0,2.065625,351.0,1013,4167,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5687,1,20.8,30.82,0.0,1.878125,343.0,1013,4149,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5687,1,21.24,31.25,0.0,2.059375,346.0,1013,4088,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5687,1,20.84,31.28,0.0,1.8156250000000003,357.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5688,3,16.69,30.93,0.0,1.05375,113.0,1013,3843,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5688,3,18.24,31.73,0.0,1.405,103.0,1013,3841,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5688,4,18.74,32.28,0.0,1.4849999999999999,104.0,1013,3849,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5688,4,19.73,31.96,0.05,1.4787500000000002,116.0,1013,3864,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5688,3,19.45,31.86,0.3,1.52625,149.0,1013,3818,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5688,3,19.77,31.56,0.97,1.2374999999999998,128.0,1013,3829,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5688,4,20.19,30.96,1.3499999999999999,1.31125,92.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5689,3,15.83,31.07,0.0,1.24,94.0,1013,3815,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5689,3,17.29,31.65,0.02,1.79125,83.0,1013,3811,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5689,3,17.98,32.35,0.0,1.9212500000000001,87.0,1013,3825,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5689,4,19.62,31.91,0.04,1.7774999999999999,86.0,1013,3845,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5689,3,19.25,31.9,0.26,1.84,81.0,1013,3803,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5689,3,19.39,31.48,0.55,1.79625,76.0,1013,3816,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5689,4,20.11,31.19,0.97,1.90625,84.0,1013,3881,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5690,1,13.72,28.55,0.0,3.2337499999999997,11.0,1013,4106,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5690,1,15.02,29.65,0.05,2.77875,10.0,1013,3990,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5690,3,15.6,30.87,0.01,1.59,11.0,1013,3895,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5690,1,15.48,31.25,0.11,1.69,3.0,1013,3893,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5690,3,17.59,30.0,1.68,1.84875,249.0,1013,3887,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5690,3,17.23,30.19,1.09,1.48375,253.0,1013,3882,4.5,3553.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5690,3,17.1,31.05,0.26,2.0975,350.0,1013,3893,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5691,1,16.4,25.2,0.0125,2.4656249999999997,10.0,1013,4456,5.3,4114.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5691,1,15.8,26.07,0.01,1.9625,15.0,1013,4352,4.6,3959.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5691,1,15.83,26.93,0.01,1.75,36.0,1013,4256,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5691,1,16.04,27.8,0.0025,1.484375,73.0,1013,4224,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5691,1,16.27,28.54,0.0125,1.328125,67.0,1013,4182,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5691,1,16.89,29.0,0.0075,1.321875,49.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5691,1,17.16,29.09,0.10500000000000001,1.3624999999999998,70.0,1013,4075,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5692,3,15.57,27.57,0.19,1.12125,41.0,1013,3512,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5692,3,17.21,27.71,0.6400000000000001,1.3675,35.0,1013,3529,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5692,4,17.81,28.2,1.26,1.3712499999999999,53.0,1013,3614,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5692,4,18.35,28.18,0.7,1.2787499999999998,50.0,1013,3686,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5692,4,18.35,28.25,1.36,1.28875,50.0,1013,3713,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5692,4,19.09,27.7,3.98,1.46875,49.0,1013,3647,2.9,3303.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5692,4,18.67,28.31,2.0500000000000003,1.34125,58.0,1013,3737,2.9,3344.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5693,1,16.34,29.68,0.0,1.1712500000000001,86.0,1013,3814,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5693,3,17.92,30.22,0.04,1.7974999999999999,81.0,1013,3799,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5693,3,18.56,31.01,0.0,1.7662499999999999,84.0,1013,3813,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5693,4,20.51,30.59,0.01,1.705,91.0,1013,3826,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5693,4,20.21,31.02,0.51,1.62625,80.0,1013,3797,3.9,3408.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5693,4,20.56,30.79,0.88,1.6625,79.0,1013,3810,3.8,3426.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5693,4,21.04,30.08,0.99,1.69,108.0,1013,3882,3.7,3477.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5694,1,15.79,28.04,0.0,0.9475,1.0,1013,3746,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5694,3,17.51,28.6,0.19,1.13875,65.0,1013,3796,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5694,4,18.65,28.38,0.29000000000000004,1.075,85.0,1013,3817,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5694,4,19.21,27.69,0.47000000000000003,1.0137500000000002,90.0,1013,3814,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5694,4,18.72,28.39,0.74,0.9125000000000001,56.0,1013,3799,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5694,3,18.97,28.53,1.31,0.9900000000000001,76.0,1013,3803,1.7,3455.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5694,4,19.6,27.86,1.83,0.9912500000000001,95.0,1013,3900,1.9,3510.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5695,1,15.12,26.36,0.01,2.135416666666667,9.0,1013,4215,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5695,1,16.06,26.85,0.0275,2.0,9.0,1013,4166,3.6,3789.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5695,1,16.31,27.38,0.0675,1.6125,24.0,1013,4076,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5695,1,16.43,28.16,0.0675,1.334375,2.0,1013,4027,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5695,1,17.13,28.57,0.0675,1.3875,274.0,1013,4008,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5695,1,17.17,28.88,0.06,1.31875,337.0,1013,4000,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5695,3,17.12,29.57,0.06,1.3218750000000001,105.0,1013,3994,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5696,3,7.57,22.08,1.5200000000000002,1.1075,20.0,1013,3497,3.1,3178.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5696,3,8.58,22.71,1.1900000000000002,0.95,257.0,1013,3578,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5696,4,9.35,23.41,1.38,0.80125,32.0,1013,3649,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5696,4,10.31,22.39,2.01,0.895,27.0,1013,3707,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5696,4,10.27,22.44,3.86,0.75,342.0,1013,3690,2.6,3361.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5696,3,10.51,22.15,2.7,0.8375,30.0,1013,3666,2.6,3328.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5696,4,9.88,22.32,2.87,0.84125,31.0,1013,3771,2.4,3475.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5697,1,15.78,28.45,0.07,0.95625,359.0,1013,3657,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5697,3,18.12,28.91,0.28,1.2537500000000001,113.0,1013,3684,2.3,3265.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5697,4,18.47,29.16,0.48,1.2275,33.0,1013,3724,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5697,4,19.68,28.52,0.69,0.9675,112.0,1013,3774,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5697,4,19.26,28.94,1.1300000000000001,1.0,27.0,1013,3739,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5697,4,19.82,28.55,1.74,1.2925,86.0,1013,3733,3.0,3380.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5697,3,20.2,28.53,2.15,0.9962500000000001,45.0,1013,3821,2.7,3436.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5698,1,16.68,29.04,0.08,0.915,70.0,1013,3804,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5698,3,18.34,29.67,0.15,1.2875,55.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5698,4,19.45,29.33,0.30000000000000004,1.4987499999999998,46.0,1013,3830,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5698,4,20.14,28.82,0.31000000000000005,1.3325,346.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5698,4,19.77,29.8,0.5700000000000001,1.04,341.0,1013,3813,1.9,3473.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5698,3,20.16,29.79,1.2100000000000002,1.11125,313.0,1013,3818,1.7,3456.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5698,4,20.62,28.92,2.1599999999999997,1.295,65.0,1013,3914,2.3,3449.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5699,3,12.66,23.9,1.8699999999999999,1.005,32.0,1013,3484,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5699,3,13.96,23.93,2.3899999999999997,1.31125,39.0,1013,3510,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5699,4,14.37,24.27,2.18,1.30125,48.0,1013,3581,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5699,4,14.94,24.1,2.08,1.145,44.0,1013,3655,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5699,4,15.44,24.45,2.2199999999999998,1.2750000000000001,36.0,1013,3676,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5699,4,16.01,23.88,5.6000000000000005,1.12,34.0,1013,3619,3.2,3280.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5699,4,15.42,24.53,2.96,1.0550000000000002,56.0,1013,3726,2.5,3339.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5700,3,13.57,25.38,1.6400000000000001,1.13125,32.0,1013,3485,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5700,3,14.81,25.34,2.3499999999999996,1.4125,35.0,1013,3514,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5700,4,15.28,25.62,2.02,1.38375,206.0,1013,3584,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5700,4,15.89,25.53,1.95,1.1875,38.0,1013,3657,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5700,4,16.35,25.83,2.31,1.3525,28.0,1013,3677,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5700,4,16.89,25.36,5.01,1.1400000000000001,33.0,1013,3621,3.5,3272.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5700,4,16.39,26.06,2.8499999999999996,1.09125,47.0,1013,3727,2.8,3333.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5701,1,15.1,29.12,0.0,2.778125,15.0,1013,4469,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5701,1,15.03,30.22,0.0,2.084375,19.0,1013,4387,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5701,1,15.37,30.65,0.005,1.584375,26.0,1013,4292,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5701,1,15.2,31.06,0.005,1.203125,41.0,1013,4255,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5701,1,15.36,31.85,0.005,1.334375,24.0,1013,4203,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5701,1,16.28,32.23,0.02,1.328125,11.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5701,1,16.49,32.23,0.16999999999999998,1.3250000000000002,30.0,1013,4103,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5702,3,16.64,30.13,0.01,0.84,43.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5702,3,17.95,30.85,0.15000000000000002,1.15625,61.0,1013,3888,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5702,4,18.43,30.93,0.33,1.38875,116.0,1013,3893,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5702,4,19.46,29.86,0.62,1.2974999999999999,147.0,1013,3885,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5702,3,19.25,30.35,2.5700000000000003,1.16625,170.0,1013,3850,2.3,3484.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5702,3,19.37,29.96,1.7700000000000002,0.85625,189.0,1013,3855,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5702,3,20.03,29.04,4.46,0.875,98.0,1013,3928,2.0,3568.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5703,3,16.35,28.3,0.16000000000000003,1.03125,295.0,1013,4009,2.1,3646.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5703,4,19.18,27.35,1.52,0.74625,301.0,1013,4006,1.7,3602.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5703,4,19.53,26.72,1.61,0.80375,290.0,1013,3992,2.2,3629.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5703,4,20.48,25.94,2.54,0.9962500000000001,292.0,1013,3932,2.8,3625.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5703,4,19.52,27.38,1.62,1.0662500000000001,293.0,1013,3926,2.5,3624.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5703,3,19.57,26.77,2.7199999999999998,0.8625,336.0,1013,3937,1.9,3625.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5703,3,18.82,26.81,2.5100000000000002,0.8387500000000001,322.0,1013,4015,2.0,3686.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5704,1,15.5,30.89,0.0,1.5775000000000001,89.0,1013,3778,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5704,3,17.29,31.36,0.04,1.9874999999999998,80.0,1013,3781,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5704,4,17.87,32.07,0.03,2.1775,78.0,1013,3804,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5704,4,19.8,31.34,0.07,2.115,79.0,1013,3834,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5704,4,19.42,31.96,0.38,2.0387500000000003,85.0,1013,3788,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5704,3,19.74,31.55,0.94,2.2199999999999998,70.0,1013,3801,4.9,3416.15625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5704,4,20.5,31.19,2.23,2.15625,79.0,1013,3866,4.5,3454.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5705,3,16.97,29.78,0.0,0.8925,4.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5705,3,17.57,30.16,0.16,0.95,127.0,1013,3944,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5705,4,18.32,29.89,0.45000000000000007,1.2875,331.0,1013,3945,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5705,4,19.29,29.21,0.7500000000000001,1.26125,33.0,1013,3909,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5705,3,18.25,29.94,1.12,1.06875,206.0,1013,3898,1.9,3557.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5705,3,18.22,29.4,1.99,0.76,198.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5705,3,18.77,28.47,3.2,0.9025,353.0,1013,3977,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5706,3,14.08,26.22,0.92,1.0325,341.0,1013,3585,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5706,4,16.62,26.01,1.49,1.08375,2.0,1013,3611,2.2,3190.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5706,4,17.34,26.36,1.9700000000000002,1.09625,13.0,1013,3677,2.3,3231.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5706,4,18.01,26.08,1.4000000000000001,0.865,9.0,1013,3738,1.6,3337.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5706,3,17.52,26.66,2.1900000000000004,0.9199999999999999,341.0,1013,3727,2.3,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5706,5,18.38,25.71,4.180000000000001,1.02375,48.0,1013,3689,2.3,3308.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5706,3,18.38,26.09,3.8600000000000003,0.9375,44.0,1013,3782,2.2,3413.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5707,3,10.95,24.81,1.96,0.9662499999999999,343.0,1013,3543,5.4,3209.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5707,3,11.64,25.25,1.7999999999999998,0.8250000000000001,339.0,1013,3625,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5707,4,12.54,25.72,1.87,0.69625,317.0,1013,3693,2.8,3288.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5707,4,13.68,24.1,2.91,0.77625,307.0,1013,3736,3.1,3417.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5707,4,13.53,24.51,5.500000000000001,0.6637500000000001,258.0,1013,3721,3.2,3407.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5707,4,13.7,24.26,3.8600000000000003,0.61375,8.0,1013,3702,2.7,3369.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5707,4,13.14,24.67,3.9,0.50625,334.0,1013,3808,2.1,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5708,1,13.22,25.28,0.0,0.9562499999999999,344.0,1013,3716,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5708,3,14.73,25.42,0.37,0.85875,24.0,1013,3781,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5708,4,15.79,24.82,0.6900000000000001,0.7887500000000001,83.0,1013,3803,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5708,4,16.38,24.34,1.45,0.6,91.0,1013,3801,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5708,3,15.97,24.84,1.45,0.71875,67.0,1013,3784,1.8,3473.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5708,3,16.22,25.24,1.23,0.72875,1.0,1013,3793,1.6,3479.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5708,4,16.8,24.81,1.7,0.71875,99.0,1013,3895,1.6,3554.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5709,1,16.06,28.66,0.09,1.0725,87.0,1013,3753,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5709,3,18.14,29.11,0.43,1.47,90.0,1013,3775,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5709,4,18.75,29.77,0.22,1.2962500000000001,92.0,1013,3802,2.7,3380.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5709,4,20.4,28.97,0.31,1.11375,102.0,1013,3821,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5709,3,19.71,29.83,1.06,1.2875,96.0,1013,3789,2.0,3437.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5709,4,20.15,29.27,1.5699999999999998,1.22875,94.0,1013,3794,2.4,3423.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5709,4,20.84,28.93,1.58,1.1925,99.0,1013,3873,2.2,3484.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5710,1,14.29,25.35,0.26,1.3875,347.0,1013,4057,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5710,1,15.3,25.17,0.8999999999999999,1.71,13.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5710,3,15.36,24.73,1.15,1.44875,319.0,1013,4004,2.8,3646.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5710,3,16.66,24.71,1.01,1.50625,323.0,1013,3944,3.2,3678.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5710,1,15.85,25.32,0.45000000000000007,1.51,297.0,1013,3937,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5710,1,16.04,25.49,1.1,1.82625,357.0,1013,3949,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5710,3,16.86,26.06,1.1300000000000001,1.6687500000000002,2.0,1013,4013,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5711,1,11.92,24.55,0.36,0.66875,34.0,1013,3917,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5711,3,13.38,24.57,1.1300000000000001,1.2025000000000001,65.0,1013,3913,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5711,4,13.94,23.77,1.48,1.19875,129.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5711,4,14.82,23.63,1.4399999999999997,1.2937500000000002,194.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5711,3,14.14,24.21,0.92,1.4274999999999998,201.0,1013,3863,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5711,3,13.56,24.61,1.0,0.9825,136.0,1013,3873,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5711,3,14.89,25.13,0.9500000000000001,1.07,78.0,1013,3939,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5712,1,6.73,19.47,0.36000000000000004,1.99375,303.0,1013,3782,4.3,3337.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5712,3,7.02,20.38,0.02,1.43625,283.0,1013,3909,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5712,4,8.0,20.87,0.12,1.48,259.0,1013,3938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5712,4,9.2,19.26,2.27,1.45125,249.0,1013,3871,3.2,3476.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5712,3,8.48,20.22,0.54,1.80375,289.0,1013,3847,3.8,3457.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5712,3,8.53,20.18,0.77,1.2962500000000001,312.0,1013,3859,3.0,3461.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5712,3,9.11,21.06,0.8200000000000001,1.1475,295.0,1013,3995,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5713,1,9.73,23.8,0.21,1.9474999999999998,305.0,1013,3768,4.0,3318.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5713,3,9.87,24.75,0.01,1.41,285.0,1013,3894,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5713,4,10.84,25.28,0.13,1.43125,261.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5713,4,12.03,23.48,2.37,1.3725,252.0,1013,3859,2.9,3457.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5713,3,11.3,24.6,0.66,1.73625,285.0,1013,3836,3.5,3395.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5713,3,11.4,24.71,0.8300000000000001,1.2337500000000001,310.0,1013,3854,2.8,3459.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5713,3,11.88,25.37,0.92,1.10875,287.0,1013,3987,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5714,1,17.27,29.36,0.06,1.02375,63.0,1013,3796,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5714,3,18.76,30.23,0.03,1.35375,67.0,1013,3832,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5714,4,19.93,30.01,0.06,1.59125,82.0,1013,3839,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5714,4,20.81,29.47,0.2,1.3900000000000001,57.0,1013,3835,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5714,4,20.41,30.37,0.43,1.13125,3.0,1013,3822,2.3,3452.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5714,4,20.92,30.3,1.1300000000000001,1.15375,319.0,1013,3823,2.6,3470.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5714,3,21.38,29.4,1.99,1.2075,78.0,1013,3917,2.7,3487.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5715,1,17.77,25.87,0.05500000000000001,2.584375,326.0,1013,4272,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5715,1,18.45,26.57,0.05500000000000001,2.2437500000000004,325.0,1013,4231,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5715,1,18.92,26.98,0.16499999999999998,2.0875000000000004,329.0,1013,4140,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5715,1,18.93,27.33,0.1675,1.915625,315.0,1013,4117,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5715,1,19.44,27.88,0.07,1.925,299.0,1013,4103,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5715,1,19.66,28.25,0.024999999999999998,1.8125,304.0,1013,4078,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5715,1,19.11,27.98,0.085,1.85,309.0,1013,4043,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5716,3,14.24,26.48,0.06,1.66375,331.0,1013,4013,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5716,3,14.36,26.68,0.29000000000000004,1.5975000000000001,325.0,1013,3992,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5716,3,15.34,25.79,1.3,1.4375,317.0,1013,3972,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5716,4,16.67,25.34,1.01,1.57125,316.0,1013,3929,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5716,3,15.79,25.92,0.68,1.6625,308.0,1013,3915,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5716,3,15.43,26.27,0.9600000000000001,1.65375,340.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5716,3,17.44,26.96,0.84,1.8225000000000002,337.0,1013,3994,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5717,1,15.28,30.53,0.0,2.328125,24.0,1013,4094,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5717,1,16.11,31.74,0.0,1.7249999999999999,31.0,1013,4000,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5717,1,16.73,31.95,0.0,1.69375,43.0,1013,3940,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5717,3,17.09,31.35,0.0525,1.653125,235.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5717,1,16.62,31.81,0.1,1.7,233.0,1013,3909,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5717,1,16.53,32.03,0.0,1.55625,87.0,1013,3899,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5717,1,16.58,32.45,0.08499999999999999,1.65,55.0,1013,3911,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5718,1,15.4,30.21,0.0,2.290625,25.0,1013,4141,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5718,1,16.36,31.17,0.0525,2.021875,32.0,1013,4021,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5718,3,17.35,31.55,0.3825,1.5187500000000003,50.0,1013,3932,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5718,3,18.17,31.34,0.39,1.5406250000000001,53.0,1013,3925,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5718,1,18.08,31.3,0.35000000000000003,1.671875,233.0,1013,3930,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5718,1,17.32,31.45,0.19000000000000003,1.46875,259.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5718,3,17.7,32.63,0.0475,1.63125,29.0,1013,3921,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5719,1,17.79,28.12,0.0,2.7875,17.0,1013,4490,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5719,1,17.75,28.69,0.0,2.2125000000000004,27.0,1013,4415,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5719,1,18.0,28.84,0.0,2.0125,42.0,1013,4328,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5719,1,17.85,28.75,0.0,1.78125,57.0,1013,4293,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5719,1,17.98,29.07,0.0,1.78125,352.0,1013,4218,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5719,1,18.56,29.29,0.0,1.796875,350.0,1013,4183,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5719,1,18.86,29.59,0.0,1.646875,9.0,1013,4136,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5720,1,11.07,22.99,0.5700000000000001,1.38875,313.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5720,3,12.44,22.41,0.89,1.355,323.0,1013,3926,2.3,3533.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5720,4,13.1,21.69,1.68,1.0587499999999999,288.0,1013,3937,2.0,3563.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5720,4,14.94,20.71,4.79,0.87625,254.0,1013,3889,1.8,3529.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5720,3,13.33,21.89,2.5999999999999996,1.275,306.0,1013,3873,2.1,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5720,3,13.35,21.87,2.4000000000000004,1.12,323.0,1013,3881,1.8,3567.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5720,3,13.46,21.85,4.38,0.90875,323.0,1013,3984,1.9,3637.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5721,3,18.17,23.88,0.14,2.371875,328.0,1013,4307,3.9,3998.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5721,3,17.94,24.08,0.14250000000000002,1.63125,299.0,1013,4237,2.9,3826.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5721,3,17.72,24.42,0.07500000000000001,1.365625,291.0,1013,4145,2.6,3659.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5721,1,17.99,25.33,0.0075,1.0499999999999998,333.0,1013,4115,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5721,1,18.55,25.67,0.0025,1.165625,341.0,1013,4095,2.2,3771.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5721,1,18.48,25.96,0.0,1.2468749999999997,347.0,1013,4058,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5721,1,18.58,26.63,0.0,0.865625,9.0,1013,4023,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5722,3,16.15,29.33,0.0,1.2025,320.0,1013,3934,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5722,3,16.29,29.51,0.28,1.2312500000000002,175.0,1013,3936,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5722,4,17.42,29.01,0.75,1.655,186.0,1013,3938,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5722,4,18.13,28.63,0.9400000000000001,1.83875,190.0,1013,3915,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5722,3,17.2,28.76,0.55,1.8375000000000001,181.0,1013,3886,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5722,3,17.18,28.68,1.34,1.17,184.0,1013,3891,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5722,3,18.13,28.48,2.25,1.08125,272.0,1013,3963,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5723,1,13.01,25.24,0.0,3.0612500000000002,354.0,1013,4083,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5723,1,14.43,26.39,0.06,2.8225000000000002,13.0,1013,3972,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5723,1,14.9,27.5,0.02,1.8462500000000002,14.0,1013,3887,3.8,3502.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5723,3,13.91,28.45,0.14,1.2449999999999999,292.0,1013,3882,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5723,3,16.0,28.13,1.34,1.04875,242.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5723,3,16.1,27.66,1.4700000000000002,0.8812500000000001,239.0,1013,3866,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5723,1,15.96,27.58,0.78,1.33,322.0,1013,3879,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5724,1,16.44,27.26,0.0,1.5927083333333334,209.0,1013,3841,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5724,3,18.24,28.49,0.005,1.8562500000000002,154.0,1013,3798,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5724,3,18.87,29.07,0.055,1.921875,171.0,1013,3804,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5724,4,18.83,29.36,0.0,1.8562500000000002,173.0,1013,3829,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5724,3,19.28,29.69,0.04000000000000001,1.98125,199.0,1013,3786,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5724,3,20.91,29.03,0.12000000000000001,2.1625,192.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5724,3,20.17,28.42,0.1825,1.9468750000000001,90.0,1013,3861,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5725,1,15.6,27.16,0.015,1.334375,353.0,1013,3952,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5725,1,16.52,28.09,0.22750000000000004,1.3406250000000002,359.0,1013,3931,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5725,3,16.8,27.71,0.3375000000000001,1.43125,346.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5725,4,17.7,27.19,0.22249999999999998,1.38125,343.0,1013,3901,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5725,3,16.97,27.89,0.0575,1.484375,312.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5725,3,16.62,27.99,0.24000000000000002,1.146875,65.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5725,3,18.25,28.72,0.1875,1.4125,43.0,1013,3940,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5726,1,16.29,29.13,0.0,0.8287499999999999,77.0,1013,3775,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5726,3,17.64,29.88,0.02,1.4375,84.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5726,4,18.93,30.39,0.0,1.30625,83.0,1013,3836,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5726,4,20.47,29.84,0.01,1.44,90.0,1013,3850,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5726,3,19.98,30.58,0.31,1.2487499999999998,71.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5726,4,20.23,30.22,0.78,1.25375,61.0,1013,3814,3.3,3478.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5726,4,21.08,29.77,2.04,1.13125,95.0,1013,3886,3.0,3462.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5727,1,13.2,27.04,0.0,2.975,357.0,1013,4124,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5727,1,13.88,28.14,0.03,2.7325,5.0,1013,4017,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5727,1,14.67,28.98,0.07,1.9975,14.0,1013,3926,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5727,1,13.94,29.88,0.29000000000000004,1.1,21.0,1013,3898,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5727,3,15.47,29.19,1.61,1.36625,311.0,1013,3891,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5727,1,15.36,29.55,1.36,1.0825,292.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5727,3,16.31,29.84,0.67,1.44375,18.0,1013,3909,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5728,1,15.56,27.99,0.21,1.0162499999999999,331.0,1013,3644,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5728,4,17.91,28.39,0.65,1.23625,4.0,1013,3677,2.5,3245.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5728,4,18.43,28.63,0.8300000000000001,1.21375,17.0,1013,3719,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5728,8,19.55,27.93,0.8200000000000001,0.895,13.0,1013,3770,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5728,4,19.05,28.37,1.24,0.9475,6.0,1013,3737,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5728,4,19.56,28.29,2.15,1.2,27.0,1013,3727,2.8,3373.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5728,3,19.95,28.1,2.52,0.9450000000000001,39.0,1013,3818,2.4,3431.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5729,1,16.22,29.73,0.0,2.278125,24.0,1013,4485,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5729,1,15.89,30.46,0.0,2.0999999999999996,31.0,1013,4423,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5729,1,15.98,30.57,0.0,2.009375,224.0,1013,4331,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5729,3,16.11,30.51,0.0,2.0093750000000004,1.0,1013,4288,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5729,1,16.24,31.14,0.0,2.1625,233.0,1013,4235,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5729,1,16.95,31.42,0.0,2.178125,343.0,1013,4169,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5729,1,17.04,31.55,0.0,1.921875,215.0,1013,4141,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5730,1,13.17,28.76,0.0,2.046875,55.0,1013,4045,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5730,1,14.32,30.05,0.0175,1.5250000000000001,62.0,1013,3944,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5730,3,14.98,30.26,0.30000000000000004,1.221875,82.0,1013,3891,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5730,3,15.06,29.74,0.46499999999999997,1.359375,91.0,1013,3900,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5730,3,14.94,29.77,0.47750000000000004,1.3812499999999999,240.0,1013,3874,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5730,1,15.12,30.66,0.1575,1.2875,125.0,1013,3859,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5730,1,15.48,30.94,0.28750000000000003,1.2937500000000002,76.0,1013,3881,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5731,3,12.33,25.97,2.47,1.42,341.0,1013,3462,6.1,3112.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5731,3,12.91,26.84,1.8299999999999998,1.1687500000000002,347.0,1013,3558,3.5,3133.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5731,4,13.75,27.48,2.27,0.965,334.0,1013,3647,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5731,4,14.53,26.18,3.55,1.0675,349.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5731,4,14.5,26.42,5.2700000000000005,0.935,283.0,1013,3689,4.1,3380.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5731,4,14.89,26.42,2.9400000000000004,1.1062500000000002,358.0,1013,3656,3.3,3296.6549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5731,4,14.29,26.91,3.84,1.04875,5.0,1013,3762,2.9,3453.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5732,3,15.85,27.55,0.31,1.0325,297.0,1013,4011,2.2,3648.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5732,4,18.71,26.61,1.4500000000000002,0.7462500000000001,318.0,1013,4009,2.1,3610.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5732,4,19.07,26.07,1.63,0.82,286.0,1013,3994,2.6,3634.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5732,4,20.09,25.32,2.63,1.0175,289.0,1013,3932,3.3,3626.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5732,3,19.08,26.73,1.56,1.0625,295.0,1013,3926,2.9,3624.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5732,4,19.11,25.93,2.98,0.90875,326.0,1013,3938,2.2,3630.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5732,3,18.32,26.08,2.88,0.82375,327.0,1013,4015,2.3,3691.5637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5733,1,14.11,29.85,0.0,2.1375,24.0,1013,4082,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5733,1,14.94,31.08,0.005,1.51875,29.0,1013,3988,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5733,3,15.51,31.25,0.0075,1.4500000000000002,246.0,1013,3930,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5733,3,15.87,30.61,0.1275,1.4625000000000001,236.0,1013,3934,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5733,1,15.53,31.12,0.16499999999999998,1.5218749999999999,228.0,1013,3901,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5733,1,15.44,31.31,0.015,1.371875,231.0,1013,3892,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5733,1,15.49,31.68,0.025,1.4375,234.0,1013,3907,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5734,1,15.08,25.03,0.008333333333333333,4.389583333333333,332.0,1013,3974,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5734,1,16.15,26.46,0.015,3.78125,338.0,1013,3923,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5734,1,15.72,27.23,0.0,2.85625,339.0,1013,3877,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5734,1,15.56,28.26,0.035,2.2,328.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5734,1,16.79,28.92,0.005,1.509375,317.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5734,3,17.7,28.89,0.08750000000000001,1.25,288.0,1013,3838,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5734,1,18.35,28.38,0.11750000000000001,1.6843750000000002,339.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5735,1,15.34,30.85,0.0,1.3,68.0,1013,3921,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5735,1,16.36,31.77,0.2775,1.25625,69.0,1013,3876,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5735,3,16.81,32.04,0.017499999999999998,1.7437500000000001,81.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5735,4,17.63,31.1,0.1225,1.7187499999999998,193.0,1013,3875,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5735,1,16.74,32.15,0.0875,1.8937499999999998,250.0,1013,3819,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5735,3,16.68,32.48,0.08750000000000001,1.484375,258.0,1013,3838,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5735,3,17.62,31.99,0.2175,1.921875,29.0,1013,3891,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5736,3,10.71,21.98,3.4,1.0899999999999999,336.0,1013,3466,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5736,3,11.61,22.14,3.2899999999999996,1.2675,357.0,1013,3509,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5736,4,12.52,21.78,3.0599999999999996,1.1575,4.0,1013,3583,2.8,3138.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5736,4,13.43,21.41,3.05,1.0587499999999999,353.0,1013,3656,2.0,3281.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5736,4,14.03,22.03,5.09,1.19625,311.0,1013,3670,2.5,3332.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5736,4,14.39,21.3,3.8899999999999997,0.93125,5.0,1013,3620,2.0,3293.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5736,4,13.57,22.13,3.3700000000000006,0.9775,171.0,1013,3728,1.9,3334.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5737,1,8.22,19.05,1.1099999999999999,1.4575,308.0,1013,3841,5.4,3393.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5737,3,8.83,19.12,1.05,1.22375,275.0,1013,3919,4.1,3465.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5737,4,9.58,18.21,1.59,1.09625,265.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5737,4,11.19,17.41,4.62,1.1725,251.0,1013,3911,4.1,3577.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5737,4,9.82,18.26,2.69,0.9175000000000001,266.0,1013,3904,3.3,3562.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5737,3,9.94,19.09,2.12,0.815,280.0,1013,3919,2.6,3558.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5737,3,9.96,18.86,2.89,0.8087500000000001,353.0,1013,3998,3.2,3662.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5738,1,10.78,22.49,1.3900000000000001,1.1637499999999998,305.0,1013,3802,4.8,3384.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5738,3,11.52,22.32,1.18,1.01875,254.0,1013,3878,3.7,3430.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5738,4,12.29,21.16,1.87,0.8287499999999999,264.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5738,4,14.1,20.53,5.239999999999999,0.94625,251.0,1013,3872,3.8,3547.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5738,3,12.55,21.38,3.3600000000000003,0.7462500000000001,268.0,1013,3862,3.0,3541.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5738,3,12.84,22.29,2.0100000000000002,0.7787499999999999,288.0,1013,3867,2.4,3529.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5738,3,12.65,21.93,3.4200000000000004,0.64,316.0,1013,3958,2.9,3587.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5739,1,9.0,21.18,1.3,0.76875,311.0,1013,3762,3.3,3373.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5739,3,9.62,20.97,0.98,0.8162499999999999,277.0,1013,3841,2.2,3440.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5739,4,10.52,19.76,2.08,0.63,264.0,1013,3865,2.0,3481.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5739,5,12.78,19.47,5.76,0.665,252.0,1013,3842,2.3,3537.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5739,4,11.2,20.45,3.6799999999999997,0.6325,275.0,1013,3826,2.1,3511.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5739,3,11.13,21.13,1.9,0.79125,311.0,1013,3829,2.0,3536.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5739,3,11.03,20.61,3.58,0.5625,352.0,1013,3923,1.7,3570.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5740,1,16.37,27.56,0.0,1.6718749999999998,202.0,1013,3838,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5740,3,18.15,28.83,0.005,1.884375,148.0,1013,3798,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5740,3,18.77,29.41,0.035,1.9718749999999998,325.0,1013,3804,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5740,4,18.77,29.68,0.0,1.91875,166.0,1013,3829,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5740,3,19.16,30.0,0.035,2.053125,195.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5740,4,20.83,29.34,0.1125,2.225,188.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5740,3,20.1,28.72,0.1775,1.996875,85.0,1013,3861,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5741,3,10.07,23.85,1.68,1.9787499999999998,0.0,1013,3401,4.3,3062.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5741,3,10.13,25.35,0.64,1.3725,6.0,1013,3504,3.2,3085.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5741,4,11.16,25.94,1.31,1.085,357.0,1013,3599,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5741,4,11.66,25.07,2.3800000000000003,1.12,359.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5741,4,11.66,25.24,2.7600000000000002,1.08625,18.0,1013,3658,3.6,3394.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5741,4,12.42,25.33,1.6600000000000004,1.5425,12.0,1013,3615,3.4,3305.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5741,3,11.46,25.84,2.52,1.48,14.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5742,1,18.57,26.58,0.0,3.3687500000000004,348.0,1013,4072,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5742,1,19.17,27.47,0.0,3.2437500000000004,346.0,1013,4009,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5742,3,19.41,27.55,0.0,3.03125,342.0,1013,3968,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5742,3,19.59,27.0,0.0,2.1312499999999996,340.0,1013,3953,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5742,1,19.24,26.94,0.0,1.725,338.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5742,1,18.93,26.98,0.0,1.353125,286.0,1013,3922,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5742,1,19.45,27.64,0.0,1.7,358.0,1013,3949,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5743,1,16.82,27.32,0.0,2.7375,359.0,1013,4056,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5743,1,17.53,28.56,0.0,2.675,357.0,1013,3997,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5743,3,17.85,28.66,0.0,2.59375,351.0,1013,3961,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5743,4,18.08,27.82,0.005,1.9281249999999999,348.0,1013,3947,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5743,1,17.59,27.93,0.0,1.63125,342.0,1013,3886,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5743,1,17.06,28.21,0.0,1.346875,140.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5743,1,17.91,28.89,0.0,1.74375,56.0,1013,3946,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5744,3,16.26,31.37,0.0,1.24375,102.0,1013,3821,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5744,3,17.59,32.03,0.0,1.65,82.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5744,3,18.26,32.71,0.0,1.7687499999999998,84.0,1013,3837,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5744,4,19.68,32.32,0.0,1.6687500000000002,88.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5744,3,19.29,32.3,0.18,1.75125,109.0,1013,3811,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5744,4,19.44,31.77,0.51,1.66125,78.0,1013,3821,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5744,4,20.2,31.49,0.93,1.70875,85.0,1013,3883,3.5,3480.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5745,1,11.65,26.45,0.0,2.1781249999999996,47.0,1013,4087,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5745,1,12.76,27.55,0.005,1.71875,54.0,1013,3976,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5745,3,13.32,27.67,0.5299999999999999,1.5625,89.0,1013,3914,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5745,3,13.69,27.21,0.52,1.4437499999999999,14.0,1013,3917,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5745,1,13.18,27.4,0.38,1.4625,18.0,1013,3897,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5745,1,13.48,28.15,0.05,1.3718750000000002,16.0,1013,3880,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5745,1,13.88,28.45,0.42,1.453125,61.0,1013,3892,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5746,1,15.35,28.91,0.0,2.4781250000000004,3.0,1013,4403,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5746,1,16.22,29.61,0.0,2.434375,21.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5746,1,16.37,30.42,0.0025,2.209375,9.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5746,3,17.04,31.25,0.0,2.16875,46.0,1013,4189,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5746,3,17.49,31.58,0.0,2.15,41.0,1013,4145,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5746,1,17.62,30.85,0.0,2.4125,2.0,1013,4101,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5746,1,17.59,30.86,0.0125,2.0593749999999997,346.0,1013,4079,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5747,1,15.73,30.68,0.0,1.415625,146.0,1013,3836,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5747,3,17.59,31.55,0.035,1.603125,57.0,1013,3822,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5747,3,17.85,32.03,0.0,1.815625,148.0,1013,3825,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5747,4,18.59,31.59,0.015,1.934375,122.0,1013,3843,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5747,3,18.55,32.16,0.195,2.115625,187.0,1013,3796,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5747,3,19.19,31.59,0.5099999999999999,1.784375,196.0,1013,3810,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5747,3,19.38,31.38,0.595,1.6531250000000002,99.0,1013,3866,2.8,3502.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5748,1,12.03,24.64,0.29,0.71,42.0,1013,3902,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5748,1,13.98,25.06,1.01,1.08625,91.0,1013,3879,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5748,3,14.02,25.41,0.95,1.1412499999999999,171.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5748,4,15.43,24.2,1.59,1.05375,238.0,1013,3865,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5748,3,14.96,24.78,1.47,1.11125,225.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5748,3,14.64,24.28,1.8399999999999999,0.7362500000000001,239.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5748,3,15.18,24.37,1.94,0.87,65.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5749,1,16.8,26.77,0.0,1.4375,342.0,1013,3960,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5749,1,17.6,27.9,0.05,1.50625,351.0,1013,3937,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5749,3,17.91,27.62,0.1125,1.5687499999999999,340.0,1013,3927,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5749,4,18.74,27.14,0.04,1.4375,340.0,1013,3903,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5749,3,18.1,27.58,0.0175,1.49375,328.0,1013,3873,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5749,3,17.77,27.66,0.1325,1.259375,64.0,1013,3884,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5749,3,19.44,28.52,0.0175,1.471875,39.0,1013,3942,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5750,1,13.49,26.16,0.0,3.47875,330.0,1013,4092,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5750,1,14.02,27.26,0.02,3.1774999999999998,324.0,1013,3998,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5750,1,14.59,28.01,0.0,2.32125,327.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5750,3,14.11,29.22,0.06,1.8399999999999999,356.0,1013,3883,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5750,3,16.06,29.34,0.6699999999999999,1.875,265.0,1013,3849,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5750,3,16.19,28.78,1.3800000000000001,1.71,268.0,1013,3858,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5750,3,16.35,28.87,0.96,1.7075,303.0,1013,3877,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5751,1,10.36,22.73,0.08,2.4025,3.0,1013,4090,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5751,1,11.65,23.15,1.27,1.9025,8.0,1013,3963,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5751,1,11.64,23.77,1.4600000000000002,0.885,1.0,1013,3877,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5751,3,12.01,24.58,1.9,0.86625,329.0,1013,3883,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5751,1,12.74,23.57,2.92,1.0575,317.0,1013,3870,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5751,3,12.81,23.59,1.7200000000000002,0.95625,326.0,1013,3866,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5751,3,13.03,24.67,0.9600000000000002,1.04875,355.0,1013,3873,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5752,1,16.13,26.48,0.0,2.9,323.0,1013,3946,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5752,1,17.21,27.6,0.16999999999999998,2.13125,335.0,1013,3888,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5752,1,17.01,28.59,0.02,1.8437499999999998,304.0,1013,3856,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5752,3,17.48,29.17,0.13,1.5925,260.0,1013,3858,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5752,3,18.35,29.14,0.63,1.56625,280.0,1013,3839,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5752,3,18.85,28.6,0.74,1.5387499999999998,257.0,1013,3817,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5752,3,19.08,28.85,0.43000000000000005,1.86625,283.0,1013,3835,3.5,3486.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5753,1,13.66,25.05,0.0,3.5549999999999997,343.0,1013,4055,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5753,1,15.15,26.27,0.04,3.0512499999999996,353.0,1013,3950,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5753,1,14.92,27.21,0.03,2.18875,335.0,1013,3880,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5753,3,14.31,28.38,0.09000000000000001,1.5875,279.0,1013,3870,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5753,3,15.72,28.57,0.62,1.175,252.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5753,3,16.42,27.99,1.4200000000000002,1.4674999999999998,241.0,1013,3852,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5753,3,16.54,27.43,0.9500000000000001,1.69125,304.0,1013,3865,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5754,1,13.63,26.46,0.0,3.53125,328.0,1013,4090,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5754,1,14.24,27.55,0.0,3.235,323.0,1013,3998,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5754,1,14.8,28.27,0.0,2.385,4.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5754,3,14.26,29.47,0.060000000000000005,1.84375,281.0,1013,3886,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5754,3,16.2,29.6,0.64,1.8325,266.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5754,3,16.39,29.15,1.29,1.66625,265.0,1013,3856,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5754,3,16.54,29.26,0.8999999999999999,1.6749999999999998,303.0,1013,3877,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5755,1,13.1,26.0,0.0,3.225,351.0,1013,4064,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5755,1,14.54,27.11,0.16,2.90625,355.0,1013,3964,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5755,1,14.66,28.08,0.1,1.97625,345.0,1013,3885,3.5,3485.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5755,1,14.04,29.13,0.2,1.14625,277.0,1013,3880,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5755,3,15.46,28.84,1.2100000000000002,0.71875,254.0,1013,3869,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5755,3,15.78,27.95,1.7800000000000002,0.99125,248.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5755,3,15.8,27.97,1.1600000000000001,1.2875,328.0,1013,3877,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5756,3,16.52,29.75,0.0,0.89625,79.0,1013,3790,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5756,3,17.67,30.51,0.0,1.53375,79.0,1013,3824,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5756,4,18.9,30.99,0.0,1.41625,81.0,1013,3842,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5756,4,20.48,30.58,0.05,1.57875,83.0,1013,3852,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5756,4,19.91,31.05,0.23,1.39375,67.0,1013,3818,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5756,4,20.32,30.35,0.5900000000000001,1.28875,51.0,1013,3822,3.7,3462.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5756,4,21.09,30.21,2.4699999999999998,1.31,89.0,1013,3888,3.8,3473.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5757,1,16.45,29.57,0.0,0.8825,77.0,1013,3787,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5757,3,17.64,30.35,0.0,1.51125,77.0,1013,3822,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5757,4,18.93,30.82,0.0,1.405,79.0,1013,3840,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5757,4,20.49,30.35,0.02,1.55875,83.0,1013,3851,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5757,3,19.94,30.92,0.25,1.345,65.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5757,4,20.29,30.32,0.61,1.3025,47.0,1013,3821,3.5,3463.74,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5757,4,21.09,30.08,2.42,1.27125,88.0,1013,3889,3.7,3478.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5758,3,16.52,29.7,0.0,0.8912500000000001,77.0,1013,3789,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5758,3,17.67,30.47,0.0,1.52375,78.0,1013,3824,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5758,4,18.93,30.94,0.0,1.4212500000000001,80.0,1013,3841,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5758,4,20.5,30.51,0.03,1.58,83.0,1013,3852,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5758,3,19.93,31.02,0.24000000000000002,1.37625,66.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5758,4,20.32,30.34,0.56,1.3125,94.0,1013,3822,3.6,3464.99,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5758,4,21.1,30.18,2.4699999999999998,1.2937500000000002,88.0,1013,3889,3.8,3477.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5759,1,14.48,27.41,0.0,2.121875,4.0,1013,4015,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5759,1,15.2,28.57,0.0,1.9687500000000002,5.0,1013,3965,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5759,3,15.49,28.65,0.0,2.021875,0.0,1013,3936,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5759,3,15.79,28.06,0.0,1.65,346.0,1013,3924,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5759,1,16.02,28.24,0.0,1.653125,331.0,1013,3869,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5759,1,15.46,28.58,0.0,1.4968750000000002,117.0,1013,3901,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5759,1,16.46,28.96,0.01,1.990625,52.0,1013,3934,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5760,1,13.58,24.15,0.0,2.409375,316.0,1013,3897,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5760,3,15.32,25.32,0.02,1.765625,312.0,1013,3846,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5760,1,15.03,25.95,0.005,2.159375,287.0,1013,3831,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5760,3,15.46,26.46,0.04,1.8468749999999998,272.0,1013,3851,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5760,3,16.39,26.78,0.10500000000000001,1.9156250000000004,264.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5760,3,16.98,26.56,0.215,1.925,251.0,1013,3801,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5760,1,16.65,26.23,0.20750000000000002,2.08125,286.0,1013,3851,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5761,1,14.89,27.17,0.0,1.6343750000000001,297.0,1013,3832,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5761,1,16.79,28.44,0.015,1.84375,295.0,1013,3797,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5761,3,17.22,29.19,0.02,1.93125,266.0,1013,3811,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5761,3,17.4,29.62,0.025,1.821875,263.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5761,3,18.45,29.97,0.04,2.11875,242.0,1013,3813,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5761,4,19.53,29.43,0.095,2.215625,235.0,1013,3794,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5761,3,18.64,29.05,0.1075,2.190625,291.0,1013,3847,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5762,1,13.75,26.89,0.035,1.94375,355.0,1013,3912,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5762,3,15.64,28.07,0.10250000000000001,1.6625,27.0,1013,3847,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5762,3,15.56,28.87,0.13,1.59375,292.0,1013,3831,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5762,3,16.26,29.37,0.22249999999999998,1.6656250000000001,263.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5762,3,17.12,29.43,0.4875,1.696875,251.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5762,3,17.85,29.31,0.69,1.678125,248.0,1013,3798,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5762,3,17.08,29.41,0.6575,1.675,263.0,1013,3857,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5763,1,14.7,29.81,0.005,1.940625,19.0,1013,4126,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5763,1,15.86,30.78,0.10500000000000001,1.69375,21.0,1013,4005,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5763,1,16.2,30.91,0.6549999999999999,1.425,44.0,1013,3930,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5763,1,16.93,30.62,0.6725,1.515625,346.0,1013,3934,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5763,1,16.62,31.0,0.41000000000000003,1.721875,329.0,1013,3924,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5763,3,16.75,31.38,0.22749999999999998,1.5218749999999999,327.0,1013,3911,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5763,3,16.86,31.99,0.28250000000000003,1.525,355.0,1013,3913,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5764,1,20.43,27.33,0.05500000000000001,2.06875,341.0,1013,4443,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5764,1,20.45,27.9,0.08000000000000002,1.715625,343.0,1013,4352,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5764,1,20.66,28.38,0.07500000000000001,1.36875,357.0,1013,4251,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5764,1,21.02,28.93,0.105,1.05,338.0,1013,4208,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5764,1,21.0,29.49,0.135,0.73125,305.0,1013,4173,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5764,1,21.44,29.89,0.2125,0.753125,326.0,1013,4091,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5764,1,21.54,29.57,0.185,0.9125,334.0,1013,4062,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5765,3,14.19,25.28,0.16,1.2025000000000001,287.0,1013,4026,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5765,3,15.69,24.56,0.97,0.99875,295.0,1013,4030,1.8,3630.77,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5765,4,16.77,24.34,1.25,0.9487500000000001,278.0,1013,4009,2.0,3642.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5765,4,17.78,23.58,2.01,1.055,269.0,1013,3951,2.7,3613.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5765,3,16.2,25.32,0.91,1.1412499999999999,265.0,1013,3933,2.7,3658.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5765,3,15.8,23.65,2.2,1.21875,291.0,1013,3943,2.6,3646.8112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5765,3,16.0,24.41,1.4299999999999997,1.0825,347.0,1013,4015,2.3,3709.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5766,1,14.05,28.98,1.5299999999999998,0.8200000000000001,329.0,1013,3671,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5766,3,16.04,28.39,2.45,0.7825,343.0,1013,3706,2.3,3277.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5766,4,16.48,28.23,2.6699999999999995,0.79375,204.0,1013,3753,2.4,3328.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5766,4,17.76,27.69,3.0400000000000005,0.665,201.0,1013,3782,2.0,3403.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5766,4,17.91,28.12,3.1,0.70375,300.0,1013,3755,1.9,3409.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5766,4,18.78,27.8,4.06,0.64,18.0,1013,3750,1.8,3414.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5766,4,18.47,28.42,3.84,0.61875,9.0,1013,3839,2.1,3469.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5767,1,14.76,28.59,0.33,1.32375,349.0,1013,3717,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5767,3,17.15,28.1,1.1500000000000001,1.2974999999999999,227.0,1013,3758,2.5,3332.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5767,4,17.82,28.41,1.26,1.2012500000000002,20.0,1013,3791,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5767,4,19.19,27.61,1.04,1.1875,308.0,1013,3805,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5767,4,18.37,28.31,1.5100000000000002,1.2925,293.0,1013,3778,2.6,3447.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5767,3,18.29,27.42,3.23,1.17,335.0,1013,3782,2.0,3454.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5767,4,19.0,28.12,2.4000000000000004,1.0325,349.0,1013,3869,1.8,3513.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5769,3,16.97,29.5,0.0,0.7849999999999999,347.0,1013,3949,1.8,3594.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5769,4,18.41,29.68,0.18,0.9575,56.0,1013,3948,1.8,3523.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5769,4,18.92,29.78,0.53,1.0924999999999998,10.0,1013,3954,2.0,3579.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5769,4,19.74,28.82,0.94,0.9500000000000001,28.0,1013,3910,1.8,3592.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5769,4,19.06,29.29,1.31,0.63625,358.0,1013,3901,1.6,3584.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5769,3,18.88,29.22,1.87,0.7025,356.0,1013,3900,1.8,3565.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5769,4,18.81,28.35,3.89,0.99,12.0,1013,3983,2.0,3623.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5770,1,10.16,21.31,1.0899999999999999,1.31,307.0,1013,3831,4.7,3401.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5770,3,10.79,21.3,1.1400000000000001,1.1625,276.0,1013,3905,3.5,3458.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5770,4,11.64,20.25,1.7,1.0325,267.0,1013,3926,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5770,4,13.27,19.46,4.59,1.0875,253.0,1013,3894,3.5,3559.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5770,3,11.84,20.37,2.64,0.87625,268.0,1013,3888,2.9,3547.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5770,3,12.12,21.09,2.24,0.7324999999999999,284.0,1013,3900,2.2,3560.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5770,3,12.0,20.71,3.14,0.665,332.0,1013,3987,2.7,3656.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5771,3,16.14,28.6,0.05,0.7825,310.0,1013,3939,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5771,3,17.86,28.82,0.12,1.0225,72.0,1013,3934,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5771,4,18.47,29.05,0.33999999999999997,1.22125,33.0,1013,3940,2.3,3552.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5771,8,19.31,28.07,0.6900000000000001,1.09375,59.0,1013,3900,2.2,3591.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5771,4,18.59,28.56,0.98,0.79125,22.0,1013,3891,1.9,3569.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5771,3,18.36,28.42,1.3599999999999999,0.7849999999999999,66.0,1013,3894,2.2,3499.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5771,4,18.27,27.56,2.58,1.11625,25.0,1013,3975,2.3,3631.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5772,3,16.69,30.63,0.0,1.165,271.0,1013,3931,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5772,3,16.79,30.67,0.31,1.32625,173.0,1013,3933,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5772,4,17.9,30.13,0.85,1.6775,182.0,1013,3934,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5772,4,18.55,29.75,0.95,1.9175,183.0,1013,3913,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5772,3,17.68,29.99,0.42000000000000004,1.91875,187.0,1013,3883,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5772,3,17.61,29.79,1.12,1.1949999999999998,181.0,1013,3889,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5772,3,18.75,29.84,1.59,1.1150000000000002,271.0,1013,3960,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5773,3,16.73,29.92,0.0,0.80875,296.0,1013,3964,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5773,3,19.36,29.4,0.42000000000000004,0.83375,349.0,1013,3967,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5773,4,19.54,29.04,0.62,0.845,338.0,1013,3962,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5773,4,20.53,28.2,1.4300000000000002,0.80625,332.0,1013,3906,1.6,3606.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5773,3,19.55,28.88,1.6400000000000001,0.80625,320.0,1013,3909,1.5,3600.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5773,3,19.23,29.24,1.49,0.7525,327.0,1013,3923,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5773,3,19.2,28.46,3.11,0.8474999999999999,88.0,1013,3998,1.4,3639.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5774,3,9.25,20.96,3.96,1.26875,344.0,1013,3559,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5774,3,10.7,20.85,3.9,0.99125,6.0,1013,3595,2.5,3158.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5774,4,11.55,21.1,3.85,1.06,343.0,1013,3658,2.6,3213.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5774,4,12.34,20.7,3.09,0.9537500000000001,349.0,1013,3715,2.6,3329.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5774,4,12.13,21.25,5.169999999999999,1.17875,306.0,1013,3708,3.2,3376.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5774,4,12.45,20.3,5.71,0.8275,2.0,1013,3673,2.3,3325.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5774,4,12.06,20.95,4.61,0.8975,9.0,1013,3773,1.9,3374.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5775,3,16.64,30.36,0.02,0.84,71.0,1013,3875,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5775,3,17.97,31.04,0.16999999999999998,1.1325,91.0,1013,3891,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5775,4,18.44,31.09,0.38,1.3975,122.0,1013,3896,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5775,4,19.41,29.96,0.65,1.32375,149.0,1013,3886,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5775,3,19.24,30.47,2.61,1.27375,174.0,1013,3852,2.5,3486.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5775,3,19.32,30.18,1.7600000000000002,0.8737499999999999,185.0,1013,3857,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5775,3,19.97,29.17,4.28,0.86875,100.0,1013,3930,2.0,3582.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5776,3,14.72,28.31,0.1,0.98625,156.0,1013,3906,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5776,3,17.04,27.91,0.42999999999999994,1.125,328.0,1013,3928,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5776,4,17.56,27.39,0.72,0.95,311.0,1013,3934,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5776,4,19.06,26.75,2.51,0.885,327.0,1013,3885,1.5,3522.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5776,3,17.71,27.21,1.7,1.11625,317.0,1013,3881,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5776,3,17.64,27.6,1.59,0.99875,327.0,1013,3896,1.6,3568.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5776,3,17.52,26.64,2.9,0.9724999999999999,329.0,1013,3980,1.5,3634.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5777,3,15.18,29.03,0.1,0.99,304.0,1013,3903,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5777,3,17.71,28.72,0.3,1.02,336.0,1013,3920,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5777,4,18.33,28.56,0.43000000000000005,1.02,345.0,1013,3928,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5777,4,19.65,27.99,1.56,0.90625,334.0,1013,3880,1.1,3548.105,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5777,3,18.52,28.08,1.51,1.02125,323.0,1013,3877,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5777,3,18.36,28.69,1.4000000000000001,0.9512499999999999,329.0,1013,3892,1.3,3555.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5777,3,18.22,27.49,2.57,0.98,337.0,1013,3974,1.2,3619.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5778,3,16.32,30.57,0.0,1.215,91.0,1013,3810,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5778,3,17.6,31.26,0.0,1.7712500000000002,81.0,1013,3816,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5778,4,18.43,31.99,0.02,1.78,88.0,1013,3836,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5778,4,20.02,31.65,0.05,1.63375,94.0,1013,3853,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5778,3,19.79,31.64,0.28,1.73625,93.0,1013,3815,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5778,3,20.13,31.5,0.54,1.6487500000000002,84.0,1013,3820,4.6,3477.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5778,4,20.44,30.7,0.89,1.6887500000000002,90.0,1013,3885,4.0,3489.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5779,3,16.27,30.31,0.0,1.2100000000000002,89.0,1013,3807,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5779,3,17.54,30.98,0.0,1.7725,81.0,1013,3814,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5779,4,18.39,31.74,0.0,1.77625,91.0,1013,3835,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5779,4,20.08,31.41,0.06,1.6175,73.0,1013,3852,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5779,3,19.84,31.43,0.27,1.71375,92.0,1013,3814,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5779,3,20.21,31.39,0.5900000000000001,1.6575000000000002,79.0,1013,3820,4.9,3461.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5779,4,20.5,30.48,0.84,1.6637499999999998,90.0,1013,3885,4.3,3488.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5780,3,16.91,30.52,0.0,0.62375,130.0,1013,3893,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5780,3,18.11,31.14,0.18,1.06875,85.0,1013,3900,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5780,4,18.85,31.1,0.25,1.38875,23.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5780,4,20.02,30.43,0.79,1.4925,41.0,1013,3881,2.6,3537.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5780,3,19.22,30.58,1.6500000000000001,1.19875,193.0,1013,3866,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5780,3,19.7,30.14,1.9,0.76875,53.0,1013,3865,1.9,3533.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5780,5,20.04,29.34,4.71,0.86375,43.0,1013,3950,1.8,3598.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5781,3,15.41,29.17,0.04,0.8875,313.0,1013,3915,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5781,3,18.14,29.07,0.19000000000000003,0.9987500000000001,38.0,1013,3934,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5781,4,18.69,29.12,0.21,1.10625,4.0,1013,3943,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5781,4,19.88,28.5,0.8,1.0037500000000001,14.0,1013,3899,1.4,3576.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5781,4,18.83,28.61,1.33,0.995,331.0,1013,3888,1.5,3553.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5781,3,18.63,29.08,1.27,0.9275,333.0,1013,3889,1.4,3532.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5781,3,18.44,27.9,2.68,1.03125,351.0,1013,3976,1.3,3610.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5782,3,16.59,29.97,0.0,0.79375,80.0,1013,3874,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5782,3,17.82,30.21,0.25,1.17625,50.0,1013,3891,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5782,4,18.8,30.39,0.52,1.4612500000000002,55.0,1013,3895,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5782,8,20.02,29.89,0.4,1.3075,46.0,1013,3874,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5782,3,19.18,30.47,0.65,1.02875,32.0,1013,3865,2.2,3533.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5782,3,19.65,30.09,1.52,0.87,49.0,1013,3860,2.4,3511.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5782,3,19.78,28.97,5.42,1.0412500000000002,41.0,1013,3949,2.4,3549.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5783,3,14.79,27.24,0.14,1.17375,7.0,1013,3533,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5783,3,16.59,26.97,0.69,1.37125,16.0,1013,3549,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5783,4,17.33,27.39,0.9,1.43125,23.0,1013,3622,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5783,4,17.88,27.56,0.52,1.235,190.0,1013,3692,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5783,4,17.63,27.85,1.32,1.31375,13.0,1013,3699,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5783,4,18.47,27.25,3.6900000000000004,1.36375,14.0,1013,3649,3.2,3297.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5783,4,18.23,27.54,2.48,1.2149999999999999,33.0,1013,3749,2.5,3364.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5784,1,15.09,25.17,0.005,3.078125,15.0,1013,4135,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5784,1,15.93,25.74,0.10500000000000001,2.590625,9.0,1013,4074,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5784,1,16.08,26.15,0.295,1.875,18.0,1013,3981,4.9,3567.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5784,3,15.75,26.69,0.5724999999999999,1.3937499999999998,27.0,1013,3949,3.5,3512.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5784,1,17.06,26.93,0.67,1.55,327.0,1013,3935,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5784,1,17.37,26.9,0.6399999999999999,1.3875000000000002,320.0,1013,3942,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5784,3,17.76,27.29,0.675,1.3781249999999998,1.0,1013,3951,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5785,3,16.55,30.08,0.06,1.06,127.0,1013,3847,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5785,3,18.15,30.87,0.07999999999999999,1.39875,112.0,1013,3867,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5785,4,18.28,30.7,0.3,1.3900000000000001,131.0,1013,3877,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5785,4,19.54,30.39,0.6599999999999999,1.2400000000000002,126.0,1013,3883,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5785,3,18.73,30.26,1.1300000000000001,1.26375,162.0,1013,3842,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5785,3,19.1,29.94,1.73,1.15125,184.0,1013,3844,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5785,4,19.97,29.13,2.75,1.15125,107.0,1013,3908,2.1,3497.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5786,3,15.95,28.16,0.0,1.2174999999999998,11.0,1013,3573,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5786,3,17.6,28.15,0.18000000000000002,1.405,19.0,1013,3579,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5786,4,18.5,28.75,0.52,1.4674999999999998,31.0,1013,3645,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5786,4,18.95,28.77,0.34,1.34625,30.0,1013,3711,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5786,4,18.65,29.17,0.8700000000000001,1.39125,34.0,1013,3711,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5786,4,19.72,28.77,2.3600000000000003,1.6799999999999997,23.0,1013,3672,3.5,3306.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5786,3,19.37,29.06,1.58,1.325,36.0,1013,3764,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5787,1,8.87,20.6,0.22,2.2487500000000002,350.0,1013,4055,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5787,1,10.22,20.81,2.08,1.8375,1.0,1013,3948,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5787,1,10.04,21.77,1.7000000000000002,0.89375,348.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5787,4,10.45,22.37,2.3299999999999996,0.7650000000000001,315.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5787,3,11.29,21.56,3.51,0.8525,311.0,1013,3863,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5787,3,11.55,21.33,2.1999999999999997,0.875,314.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5787,3,11.68,22.38,1.42,0.87375,323.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5788,1,13.21,27.23,0.0,2.1374999999999997,63.0,1013,4030,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5788,1,14.51,28.54,0.030000000000000002,1.459375,70.0,1013,3931,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5788,3,15.25,28.68,0.24250000000000002,1.14375,84.0,1013,3882,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5788,3,15.21,28.29,0.43750000000000006,1.3093750000000002,125.0,1013,3893,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5788,3,15.36,28.27,0.5,1.4562499999999998,181.0,1013,3865,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5788,1,15.45,29.18,0.14750000000000002,1.315625,194.0,1013,3851,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5788,1,15.77,29.37,0.3575,1.390625,121.0,1013,3877,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5789,3,16.11,29.14,0.0,0.79125,293.0,1013,3960,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5789,3,18.77,28.7,0.31000000000000005,0.895,350.0,1013,3964,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5789,4,18.98,28.37,0.54,0.89625,331.0,1013,3960,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5789,4,20.01,27.63,1.31,0.9025,335.0,1013,3905,1.5,3603.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5789,3,19.03,28.31,1.65,0.83125,322.0,1013,3907,1.5,3598.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5789,3,18.63,28.63,1.5,0.75125,323.0,1013,3920,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5789,3,18.65,27.85,3.0300000000000002,0.88625,336.0,1013,3996,1.4,3636.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5790,1,16.59,26.77,0.04,1.0899999999999999,337.0,1013,3730,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5790,3,18.5,27.23,0.6000000000000001,1.32125,85.0,1013,3741,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5790,4,18.98,27.72,0.5,1.25,91.0,1013,3780,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5790,4,20.19,27.3,0.76,1.10625,94.0,1013,3808,1.9,3415.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5790,4,19.89,27.87,1.49,1.1612500000000001,51.0,1013,3774,2.4,3386.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5790,4,20.31,27.42,3.06,1.065,87.0,1013,3774,1.9,3386.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5790,3,20.43,27.35,1.94,1.05125,82.0,1013,3854,1.8,3468.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5791,1,16.25,29.05,0.0,0.885,62.0,1013,3790,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5791,3,17.72,29.85,0.0,1.4137499999999998,79.0,1013,3819,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5791,4,19.05,30.23,0.0,1.48625,90.0,1013,3835,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5791,4,20.38,29.49,0.05,1.4812500000000002,85.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5791,4,19.97,30.29,0.31,1.2875,51.0,1013,3814,2.7,3464.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5791,3,20.24,30.27,0.94,1.3175,351.0,1013,3818,3.0,3454.21875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5791,4,21.08,29.63,1.51,1.21625,108.0,1013,3902,2.6,3476.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5792,1,17.64,25.82,0.03,3.515625,309.0,1013,4326,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5792,1,17.33,26.34,0.045,2.8687500000000004,315.0,1013,4271,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5792,1,17.33,27.08,0.0175,2.378125,326.0,1013,4170,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5792,1,17.79,28.17,0.01,1.771875,330.0,1013,4130,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5792,1,18.34,28.62,0.0,1.98125,328.0,1013,4105,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5792,1,18.62,29.05,0.0,1.928125,331.0,1013,4068,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5792,1,18.29,29.58,0.0,1.5375,344.0,1013,4034,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5793,1,15.52,30.44,0.0,1.5333333333333334,126.0,1013,3757,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5793,3,17.09,30.91,0.175,1.934375,97.0,1013,3758,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5793,3,17.71,31.46,0.005,2.115625,92.0,1013,3780,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5793,4,18.94,30.83,0.005,1.925,79.0,1013,3810,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5793,3,18.71,31.75,0.047499999999999994,1.828125,88.0,1013,3774,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5793,3,19.14,31.14,0.555,2.153125,90.0,1013,3782,4.8,3439.270833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5793,3,19.73,30.99,0.38499999999999995,2.015625,60.0,1013,3851,4.2,3461.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5794,3,9.57,21.01,1.95,1.0562500000000001,317.0,1013,3644,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5794,3,11.49,20.58,2.71,1.11875,323.0,1013,3681,2.1,3249.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5794,3,12.12,20.72,2.38,1.0825,301.0,1013,3730,2.1,3290.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5794,4,13.92,20.44,2.2600000000000002,0.91,334.0,1013,3773,1.9,3376.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5794,4,13.18,20.48,3.01,0.97125,276.0,1013,3751,2.3,3388.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5794,5,13.31,20.13,4.41,0.8025,315.0,1013,3733,1.8,3380.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5794,4,12.97,20.71,3.74,0.825,28.0,1013,3820,1.8,3496.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5795,3,13.87,24.67,0.24000000000000002,1.11875,351.0,1013,4028,2.5,3672.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5795,3,15.11,24.03,0.86,1.0125000000000002,338.0,1013,4029,2.0,3628.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5795,4,16.15,24.0,1.3599999999999999,0.995,278.0,1013,4008,2.5,3640.6262500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5795,4,16.96,23.39,1.6099999999999999,1.1600000000000001,266.0,1013,3950,3.3,3653.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5795,3,15.51,24.81,0.71,1.2462499999999999,262.0,1013,3932,3.1,3672.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5795,3,15.29,23.49,1.87,1.30625,294.0,1013,3944,2.8,3697.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5795,3,15.58,24.07,1.5300000000000002,1.20625,330.0,1013,4013,2.7,3722.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5796,3,15.38,27.69,0.03,1.2349999999999999,311.0,1013,4000,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5796,3,15.85,27.11,0.30000000000000004,1.12,308.0,1013,3984,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5796,5,16.85,26.22,3.33,1.1412499999999999,288.0,1013,3976,2.1,3597.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5796,5,18.06,26.34,2.26,1.18875,286.0,1013,3926,2.3,3595.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5796,3,17.29,27.44,1.15,1.2125,270.0,1013,3916,2.6,3622.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5796,3,16.98,26.33,2.3200000000000003,1.2487500000000002,275.0,1013,3924,2.7,3632.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5796,4,18.13,26.65,3.74,1.2349999999999999,316.0,1013,3999,3.1,3691.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5797,1,14.53,29.0,0.13,0.8825,6.0,1013,3805,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5797,3,16.24,28.73,0.64,0.845,54.0,1013,3857,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5797,4,17.33,28.59,0.71,1.115,53.0,1013,3874,1.7,3521.53125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5797,4,18.71,28.28,0.75,0.9925,17.0,1013,3845,1.9,3543.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5797,3,17.75,28.65,1.6199999999999999,0.86125,11.0,1013,3839,1.6,3494.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5797,4,17.99,28.59,1.71,0.95375,17.0,1013,3836,1.7,3488.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5797,3,18.21,27.93,2.8199999999999994,1.155,38.0,1013,3931,1.8,3559.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5798,3,16.53,29.27,0.04,0.87375,340.0,1013,3949,2.3,3602.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5798,3,17.54,29.65,0.09,1.0525,43.0,1013,3941,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5798,4,18.17,29.74,0.37,1.3375,23.0,1013,3945,2.2,3561.4175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5798,4,19.22,28.79,0.52,1.23875,17.0,1013,3907,2.0,3590.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5798,3,18.16,29.6,1.37,1.0299999999999998,340.0,1013,3897,1.8,3556.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5798,3,18.04,29.16,1.86,0.82875,321.0,1013,3899,2.1,3530.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5798,3,18.34,28.02,2.7800000000000002,1.08375,11.0,1013,3978,1.9,3614.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5799,3,15.34,29.03,0.12000000000000001,0.89875,308.0,1013,3937,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5799,3,17.94,28.72,0.37,1.0025,347.0,1013,3950,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5799,4,18.29,28.25,0.67,1.0375,331.0,1013,3950,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5799,4,19.61,27.53,1.83,0.975,337.0,1013,3899,1.4,3555.8325,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5799,3,18.36,28.17,1.72,1.0062499999999999,323.0,1013,3898,1.4,3546.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5799,3,18.16,28.39,1.6800000000000002,0.9525,357.0,1013,3911,1.3,3547.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5799,3,18.06,27.51,3.3600000000000003,0.99,337.0,1013,3990,1.4,3634.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5800,1,15.8,28.3,0.04,0.8412499999999999,354.0,1013,3750,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5800,3,17.55,28.88,0.16,1.1375,71.0,1013,3794,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5800,4,18.67,28.96,0.19999999999999998,1.05625,110.0,1013,3813,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5800,4,19.37,28.18,0.34,1.01,103.0,1013,3810,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5800,4,18.94,28.81,0.5700000000000001,0.975,100.0,1013,3794,1.5,3473.6775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5800,3,19.21,28.98,1.24,1.01375,310.0,1013,3802,1.4,3452.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5800,4,19.81,28.29,1.65,0.93125,98.0,1013,3896,2.0,3519.2200000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5801,3,16.53,30.01,0.0,0.845,49.0,1013,3856,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5801,3,17.64,30.35,0.18,1.24875,63.0,1013,3877,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5801,4,18.89,30.45,0.17,1.5125000000000002,44.0,1013,3880,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5801,4,20.12,30.1,0.24000000000000002,1.30625,40.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5801,4,19.53,30.65,0.75,1.1125,54.0,1013,3854,2.2,3496.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5801,3,20.06,30.29,1.28,0.93625,18.0,1013,3847,2.6,3485.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5801,3,20.14,29.15,6.37,1.09125,59.0,1013,3940,2.6,3537.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5802,1,16.65,29.62,0.04,0.9862500000000001,44.0,1013,3803,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5802,3,18.19,30.09,0.24,1.3325,59.0,1013,3840,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5802,4,19.31,29.81,0.49,1.44,58.0,1013,3852,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5802,8,20.21,29.47,0.32999999999999996,1.2950000000000002,17.0,1013,3840,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5802,4,19.87,30.2,0.62,1.01125,4.0,1013,3831,2.1,3493.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5802,3,20.3,29.97,1.46,1.05625,333.0,1013,3828,2.3,3477.1237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5802,3,20.52,28.97,3.0200000000000005,1.1675,62.0,1013,3923,2.7,3497.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5803,3,16.56,29.77,0.02,1.0675,89.0,1013,3802,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5803,3,17.92,30.41,0.0,1.6800000000000002,92.0,1013,3817,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5803,4,18.75,31.06,0.0,1.53625,93.0,1013,3833,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5803,4,20.52,30.77,0.06,1.4362499999999998,94.0,1013,3843,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5803,4,20.29,31.08,0.24000000000000002,1.5237500000000002,89.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5803,3,20.62,30.73,0.79,1.48625,85.0,1013,3820,4.0,3457.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5803,4,21.19,30.24,2.08,1.38,99.0,1013,3888,4.1,3461.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5804,3,17.14,30.63,0.0,0.9299999999999999,62.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5804,3,18.19,31.52,0.06999999999999999,1.315,75.0,1013,3874,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5804,3,18.98,31.65,0.16999999999999998,1.4587499999999998,97.0,1013,3881,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5804,4,20.31,31.0,0.36000000000000004,1.3287499999999999,111.0,1013,3880,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5804,3,19.6,31.24,1.49,1.0425,157.0,1013,3843,2.0,3500.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5804,3,19.94,30.15,1.4000000000000001,1.0325,81.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5804,5,20.72,30.04,5.220000000000001,1.1,77.0,1013,3918,2.7,3532.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5805,1,16.8,29.54,0.0,1.01875,67.0,1013,3816,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5805,3,18.09,30.26,0.05,1.34875,74.0,1013,3848,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5805,4,19.26,30.0,0.05,1.5625,76.0,1013,3852,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5805,4,20.35,29.61,0.22000000000000003,1.40375,52.0,1013,3845,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5805,3,19.95,30.3,0.53,1.185,0.0,1013,3834,2.6,3460.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5805,4,20.56,29.96,1.28,1.13625,323.0,1013,3832,2.7,3483.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5805,3,20.79,29.05,3.3899999999999997,1.19,67.0,1013,3925,2.9,3505.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5806,3,15.07,27.4,0.08,0.83375,9.0,1013,3928,2.0,3577.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5806,3,16.37,27.65,0.23,1.13,70.0,1013,3922,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5806,4,16.98,27.93,0.47,1.42375,54.0,1013,3926,2.4,3532.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5806,4,18.12,27.18,0.46,1.30375,85.0,1013,3892,2.4,3571.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5806,4,17.11,27.76,0.76,0.98,84.0,1013,3883,1.9,3568.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5806,3,17.24,27.42,1.2700000000000002,0.8887500000000002,126.0,1013,3885,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5806,3,17.34,26.65,4.02,1.1462500000000002,41.0,1013,3968,2.4,3601.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5807,3,14.86,25.8,0.12000000000000001,1.06375,285.0,1013,4025,2.1,3666.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5807,3,16.17,25.04,1.07,0.88375,346.0,1013,4026,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5807,4,17.05,24.92,1.84,0.8575,276.0,1013,4004,2.1,3633.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5807,4,17.89,24.29,1.72,1.08,265.0,1013,3949,2.8,3625.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5807,3,16.63,25.85,0.77,1.1475,262.0,1013,3930,2.8,3656.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5807,3,16.55,24.28,2.14,1.2337500000000001,291.0,1013,3943,2.4,3646.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5807,3,16.66,24.97,1.63,1.13125,325.0,1013,4012,2.5,3705.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5808,3,14.6,25.02,0.12000000000000001,1.1475,331.0,1013,4012,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5808,3,15.62,24.16,1.24,1.09625,322.0,1013,4000,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5808,4,16.04,23.57,3.2499999999999996,0.9675,302.0,1013,3984,2.4,3605.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5808,4,17.51,23.79,1.77,1.03125,299.0,1013,3933,2.3,3644.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5808,4,16.65,24.89,0.8300000000000001,1.02,294.0,1013,3923,2.3,3659.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5808,3,16.68,23.63,2.36,1.32,324.0,1013,3932,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5808,3,17.11,24.39,2.86,1.155,326.0,1013,4008,3.2,3704.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5809,3,14.45,28.02,0.060000000000000005,1.085,308.0,1013,3910,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5809,3,16.71,27.64,0.41000000000000003,1.23375,144.0,1013,3936,2.3,3540.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5809,4,17.17,27.01,0.79,1.0012500000000002,313.0,1013,3945,2.1,3574.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5809,4,18.77,26.33,2.66,0.9175,320.0,1013,3898,1.8,3524.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5809,3,17.29,26.97,1.73,1.1925,312.0,1013,3885,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5809,3,17.27,27.21,1.5699999999999998,1.11625,319.0,1013,3889,2.0,3575.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5809,3,17.14,26.36,2.8399999999999994,1.02,324.0,1013,3983,1.8,3638.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5810,1,12.15,26.01,0.0,2.034375,320.0,1013,4100,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5810,1,13.21,27.08,0.015,1.684375,45.0,1013,3988,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5810,1,13.92,27.22,0.44500000000000006,1.590625,54.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5810,3,14.32,26.79,0.4675,1.4625000000000001,360.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5810,1,13.82,27.17,0.35000000000000003,1.4718749999999998,360.0,1013,3905,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5810,1,14.11,27.7,0.06,1.3250000000000002,355.0,1013,3889,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5810,1,14.44,28.07,0.38000000000000006,1.384375,45.0,1013,3898,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5811,3,14.86,26.74,0.03,1.05875,296.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5811,3,15.48,26.2,1.18,0.97875,301.0,1013,3985,2.0,3565.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5811,4,16.44,25.53,3.19,0.9975,290.0,1013,3977,2.2,3586.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5811,5,17.48,25.59,2.67,0.9275,283.0,1013,3925,2.1,3601.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5811,3,16.85,26.7,1.3,0.965,266.0,1013,3917,2.4,3576.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5811,4,16.68,25.4,2.6399999999999997,1.0825,272.0,1013,3924,2.3,3647.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5811,4,17.33,25.82,4.699999999999999,1.0375,311.0,1013,4001,2.7,3679.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5812,3,16.86,29.8,0.02,0.93375,23.0,1013,3945,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5812,3,17.42,30.2,0.2,0.96625,142.0,1013,3935,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5812,4,18.25,29.97,0.42000000000000004,1.4024999999999999,347.0,1013,3930,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5812,4,19.19,29.28,0.8800000000000001,1.4275,349.0,1013,3890,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5812,3,18.09,29.85,0.8800000000000001,1.2287499999999998,214.0,1013,3890,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5812,3,18.21,29.35,1.7400000000000002,0.84625,202.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5812,3,18.83,28.51,4.04,0.91,320.0,1013,3977,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5813,1,13.86,28.22,0.0,1.81875,22.0,1013,4122,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5813,1,15.03,29.22,0.10500000000000001,1.58125,25.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5813,1,15.52,29.14,0.9749999999999999,1.128125,45.0,1013,3921,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5813,3,16.1,28.89,1.0474999999999999,1.1343750000000001,352.0,1013,3928,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5813,1,15.82,29.22,0.77,1.275,240.0,1013,3920,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5813,3,16.0,29.47,0.46,1.165625,326.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5813,1,16.19,30.44,0.2575,1.209375,37.0,1013,3909,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5814,1,14.79,29.77,0.0,2.01875,27.0,1013,4136,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5814,1,15.83,30.71,0.065,1.70625,29.0,1013,4012,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5814,3,16.82,30.95,0.775,1.334375,55.0,1013,3928,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5814,3,17.25,30.66,0.7975,1.2937500000000002,46.0,1013,3928,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5814,1,16.85,30.99,0.6925000000000001,1.459375,305.0,1013,3927,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5814,3,16.62,31.04,0.3275,1.23125,215.0,1013,3924,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5814,1,16.96,32.02,0.09250000000000001,1.51875,31.0,1013,3919,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5815,3,16.4,28.68,0.0,1.2775,238.0,1013,4013,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5815,3,17.64,27.77,0.8,0.78625,335.0,1013,3999,1.7,3586.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5815,5,18.22,27.2,4.24,0.76,296.0,1013,3984,1.9,3606.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5815,5,19.24,26.99,2.5599999999999996,0.8499999999999999,298.0,1013,3930,1.9,3643.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5815,4,18.61,28.55,1.2400000000000002,0.94125,282.0,1013,3924,2.0,3631.49,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5815,3,18.67,26.69,2.73,1.0,311.0,1013,3933,1.9,3645.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5815,4,18.66,27.47,3.73,0.9849999999999999,323.0,1013,4010,2.2,3702.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5816,3,16.63,29.83,0.02,1.03,89.0,1013,3856,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5816,3,17.81,30.43,0.15,1.31375,86.0,1013,3876,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5816,3,18.25,30.39,0.39,1.38625,116.0,1013,3884,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5816,4,19.33,29.77,0.66,1.28375,115.0,1013,3882,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5816,3,18.81,29.91,1.5999999999999999,1.09125,158.0,1013,3844,2.1,3486.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5816,3,18.89,29.21,1.82,0.9874999999999999,196.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5816,3,19.85,28.77,3.6500000000000004,1.1125,100.0,1013,3918,2.7,3516.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5817,1,11.76,26.16,0.0,2.1012500000000003,46.0,1013,4088,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5817,1,12.98,27.24,0.04,1.7374999999999998,54.0,1013,3974,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5817,1,13.43,27.21,0.68,1.51125,289.0,1013,3912,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5817,3,13.88,26.84,0.6699999999999999,1.3725,8.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5817,1,13.38,27.1,0.49,1.42,8.0,1013,3897,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5817,3,13.74,27.85,0.15,1.29375,5.0,1013,3879,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5817,1,14.17,28.15,0.45999999999999996,1.36875,76.0,1013,3890,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5818,1,8.54,21.13,0.06,2.205,36.0,1013,4025,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5818,1,10.06,22.07,1.56,1.5537500000000002,45.0,1013,3923,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5818,1,9.7,22.29,1.71,0.8225,52.0,1013,3862,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5818,3,10.44,22.27,2.09,0.94625,294.0,1013,3883,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5818,1,10.46,22.28,2.38,0.975,314.0,1013,3853,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5818,3,10.86,22.67,1.7,0.79375,314.0,1013,3837,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5818,1,11.2,23.39,0.9999999999999999,0.99,34.0,1013,3848,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5819,1,11.1,24.16,0.0,1.99375,314.0,1013,4114,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5819,1,12.06,25.17,0.0,1.678125,293.0,1013,4007,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5819,1,12.86,25.49,0.2475,1.6156249999999999,40.0,1013,3940,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5819,3,13.32,25.1,0.27999999999999997,1.53125,352.0,1013,3937,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5819,1,12.9,25.4,0.25,1.5562500000000001,345.0,1013,3917,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5819,1,13.03,25.82,0.01,1.4125,263.0,1013,3901,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5819,1,13.17,26.25,0.195,1.45625,4.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5820,1,9.09,21.67,0.1,2.19,33.0,1013,4026,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5820,1,10.63,22.57,1.7600000000000002,1.615,43.0,1013,3924,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5820,1,10.23,22.8,1.9200000000000002,0.82375,50.0,1013,3861,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5820,3,11.0,22.79,2.28,0.915,299.0,1013,3882,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5820,1,11.01,22.78,2.5399999999999996,0.92625,297.0,1013,3853,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5820,3,11.44,23.16,1.83,0.7625,309.0,1013,3838,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5820,1,11.77,23.93,1.06,0.9187500000000001,29.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5821,1,17.82,28.64,0.0,4.021875,350.0,1013,4184,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5821,1,18.35,29.3,0.0,3.596875,352.0,1013,4127,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5821,1,18.98,29.86,0.0125,2.65,354.0,1013,4038,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5821,1,18.16,30.4,0.095,1.9875,348.0,1013,4015,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5821,1,18.58,30.59,0.18749999999999997,2.0062499999999996,302.0,1013,3986,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5821,1,19.38,30.59,0.21,1.790625,325.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5821,1,19.0,30.6,0.1,2.1125,345.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5822,1,13.53,25.66,0.0,2.190625,19.0,1013,4131,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5822,1,14.48,26.6,0.0,1.8562499999999997,25.0,1013,4032,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5822,1,15.03,26.87,0.05,1.71875,22.0,1013,3967,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5822,3,15.51,26.62,0.055,1.696875,351.0,1013,3958,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5822,1,14.95,26.84,0.02,1.675,333.0,1013,3931,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5822,1,15.03,27.09,0.0,1.5937500000000002,346.0,1013,3918,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5822,1,15.05,27.57,0.04,1.7249999999999999,9.0,1013,3924,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5823,3,15.68,29.13,0.0,1.15,175.0,1013,3931,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5823,3,15.99,29.28,0.4,1.41125,169.0,1013,3931,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5823,4,17.02,28.65,1.09,1.7037499999999999,175.0,1013,3932,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5823,4,17.76,28.32,0.9800000000000001,1.90625,173.0,1013,3913,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5823,3,16.92,28.97,0.43,2.0475,174.0,1013,3880,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5823,3,16.75,28.66,1.09,1.2774999999999999,175.0,1013,3887,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5823,3,17.94,28.81,1.12,1.16,179.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5824,1,17.85,28.18,0.0,3.3656249999999996,15.0,1013,4100,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5824,1,18.4,29.06,0.005,2.95,332.0,1013,4043,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5824,1,18.77,29.68,0.005,2.15,335.0,1013,3964,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5824,1,18.62,30.18,0.030000000000000002,1.740625,329.0,1013,3954,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5824,3,19.07,30.23,0.1675,1.7312499999999997,299.0,1013,3906,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5824,3,20.1,30.28,0.2025,1.65,310.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5824,3,19.98,30.31,0.15500000000000003,1.625,334.0,1013,3933,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5825,1,12.69,25.36,0.0,1.8562500000000002,323.0,1013,4127,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5825,1,13.66,26.29,0.0,1.521875,25.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5825,1,14.43,26.53,0.14750000000000002,1.5625,43.0,1013,3957,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5825,3,14.91,26.24,0.14,1.5718750000000001,341.0,1013,3955,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5825,1,14.43,26.57,0.23,1.578125,333.0,1013,3933,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5825,1,14.4,26.94,0.005,1.4281249999999999,332.0,1013,3919,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5825,1,14.43,27.31,0.11000000000000001,1.5093750000000001,355.0,1013,3922,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5826,1,9.74,21.93,0.13,2.13125,21.0,1013,4059,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5826,1,11.12,22.17,2.21,1.6275,15.0,1013,3942,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5826,1,10.9,23.09,1.69,0.8775000000000001,358.0,1013,3865,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5826,3,11.29,23.55,2.35,0.8975,325.0,1013,3869,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5826,3,12.17,22.81,3.4299999999999997,0.8512500000000001,307.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5826,4,12.5,22.63,2.09,0.8212499999999999,330.0,1013,3844,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5826,1,12.61,23.79,1.32,0.77,345.0,1013,3856,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5827,3,8.42,20.2,3.53,1.59875,3.0,1013,3506,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5827,3,8.54,20.51,3.29,1.055,277.0,1013,3563,3.3,3152.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5827,4,9.65,21.26,3.67,0.865,321.0,1013,3640,3.2,3208.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5827,4,10.62,20.65,3.2800000000000002,0.925,346.0,1013,3694,2.9,3377.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5827,3,10.44,21.17,4.78,1.1062500000000002,204.0,1013,3697,3.8,3355.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5827,4,11.01,20.13,4.68,0.8574999999999999,355.0,1013,3657,3.1,3332.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5827,4,9.92,20.76,4.6,0.98875,10.0,1013,3750,2.9,3418.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5828,1,12.55,25.02,0.0,2.196875,30.0,1013,4122,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5828,1,13.51,25.98,0.0,1.7875,41.0,1013,4026,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5828,1,14.13,26.27,0.08000000000000002,1.75625,50.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5828,3,14.59,26.0,0.0925,1.653125,358.0,1013,3956,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5828,1,14.04,26.23,0.0925,1.6125,340.0,1013,3930,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5828,1,14.13,26.51,0.005,1.54375,339.0,1013,3917,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5828,1,14.18,26.97,0.05,1.68125,19.0,1013,3922,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5829,1,14.75,29.0,0.025,1.315625,136.0,1013,3866,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5829,1,16.27,29.92,0.29,1.446875,191.0,1013,3832,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5829,3,16.77,30.31,0.0125,1.865625,203.0,1013,3835,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5829,4,17.43,30.0,0.13999999999999999,1.875,209.0,1013,3848,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5829,3,17.42,30.56,0.2425,1.871875,222.0,1013,3796,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5829,3,18.01,30.54,0.43999999999999995,1.371875,234.0,1013,3814,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5829,3,18.27,30.09,0.5,1.25,52.0,1013,3879,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5830,1,11.82,25.84,0.0,3.05875,3.0,1013,4112,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5830,1,12.51,26.92,0.02,2.9075,359.0,1013,4007,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5830,1,12.77,27.6,0.05,1.9,10.0,1013,3910,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5830,3,13.23,28.71,0.39,1.5912499999999998,304.0,1013,3890,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5830,3,15.19,28.17,1.3,1.88625,273.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5830,1,15.17,27.96,1.35,1.66875,273.0,1013,3893,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5830,3,15.1,28.78,0.62,1.8674999999999997,331.0,1013,3900,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5831,1,16.64,26.51,0.0025,3.2468749999999997,322.0,1013,3940,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5831,1,17.59,27.67,0.135,2.4875,9.0,1013,3887,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5831,1,17.24,28.55,0.0,1.9125,312.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5831,3,17.61,29.19,0.06249999999999999,1.628125,271.0,1013,3869,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5831,3,18.19,29.27,0.4,1.421875,300.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5831,3,18.78,29.03,0.44,1.4718749999999998,274.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5831,3,19.08,28.88,0.34500000000000003,1.921875,317.0,1013,3843,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5832,1,10.12,21.39,0.16,2.0125,23.0,1013,3966,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5832,1,11.62,22.28,0.8400000000000001,1.36375,45.0,1013,3885,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5832,1,11.53,23.15,0.47000000000000003,0.9725000000000001,298.0,1013,3847,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5832,3,12.32,23.48,0.9,1.05875,257.0,1013,3860,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5832,1,13.11,23.05,1.68,1.01125,263.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5832,3,13.31,23.17,1.62,0.9737500000000001,46.0,1013,3812,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5832,1,13.15,23.84,1.1700000000000002,0.9850000000000001,265.0,1013,3851,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5833,1,12.65,26.73,0.0,2.0375,29.0,1013,4106,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5833,1,13.67,27.8,0.02,1.6593750000000003,300.0,1013,3994,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5833,1,14.42,27.98,0.375,1.59375,44.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5833,3,14.83,27.55,0.435,1.428125,357.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5833,1,14.35,27.92,0.34,1.51875,352.0,1013,3910,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5833,1,14.57,28.42,0.03,1.353125,274.0,1013,3893,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5833,1,14.88,28.82,0.3375,1.378125,29.0,1013,3901,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5834,1,12.19,27.57,0.0,2.2,57.0,1013,4060,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5834,1,13.28,28.81,0.04,1.69375,60.0,1013,3953,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5834,3,14.0,29.02,0.39,1.46,86.0,1013,3897,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5834,3,14.15,28.57,0.55,1.42375,268.0,1013,3905,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5834,1,13.83,28.53,0.5,1.40625,260.0,1013,3881,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5834,1,14.03,29.42,0.07,1.4224999999999999,266.0,1013,3864,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5834,1,14.55,29.74,0.37,1.4575,78.0,1013,3882,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5835,3,14.67,27.05,0.02,0.85875,79.0,1013,3869,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5835,3,15.85,27.57,0.21,1.23125,69.0,1013,3886,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5835,3,16.28,27.63,0.48,1.355,120.0,1013,3893,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5835,4,17.33,26.91,0.78,1.22375,126.0,1013,3886,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5835,3,17.14,27.24,2.29,1.1400000000000001,196.0,1013,3849,2.3,3471.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5835,3,17.1,26.95,1.8199999999999998,0.9,182.0,1013,3855,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5835,3,17.89,26.39,3.9699999999999998,0.9225000000000001,102.0,1013,3926,2.0,3566.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5836,1,13.83,28.37,0.0,3.203125,33.0,1013,4137,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5836,1,14.8,29.43,0.005,2.859375,352.0,1013,4028,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5836,3,15.31,30.08,0.10750000000000001,1.771875,41.0,1013,3935,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5836,3,16.17,30.16,0.1375,1.728125,64.0,1013,3920,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5836,1,16.48,29.79,0.315,2.0999999999999996,257.0,1013,3923,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5836,3,16.2,30.16,0.23750000000000004,1.821875,247.0,1013,3923,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5836,3,16.71,31.12,0.065,2.13125,30.0,1013,3918,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5837,1,18.45,29.18,0.04,3.44,357.0,1013,4186,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5837,1,19.31,29.8,0.02,3.1849999999999996,2.0,1013,4142,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5837,1,19.81,30.3,0.16999999999999998,2.3575,7.0,1013,4047,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5837,1,18.89,30.75,0.49,1.41125,8.0,1013,4012,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5837,1,19.39,30.77,0.8099999999999999,1.3487500000000001,334.0,1013,3985,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5837,1,20.21,30.33,0.89,1.24375,335.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5837,1,20.0,30.85,0.44000000000000006,1.4962499999999999,11.0,1013,4003,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5838,3,16.56,30.16,0.0,1.03,90.0,1013,3825,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5838,3,17.78,31.01,0.0,1.56375,85.0,1013,3834,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5838,4,18.62,31.64,0.0,1.4874999999999998,96.0,1013,3848,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5838,4,20.02,31.42,0.02,1.40375,66.0,1013,3860,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5838,3,19.8,31.46,0.26,1.56875,101.0,1013,3823,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5838,3,20.12,31.3,0.5599999999999999,1.4587499999999998,71.0,1013,3829,3.8,3472.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5838,4,20.64,30.72,2.3699999999999997,1.4024999999999999,92.0,1013,3890,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5839,3,14.53,25.86,0.16,1.08,286.0,1013,4029,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5839,3,16.52,24.98,1.23,0.81,281.0,1013,4022,1.4,3619.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5839,4,17.24,24.7,1.58,0.8525,275.0,1013,3999,1.7,3638.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5839,4,18.51,23.83,2.62,1.0662500000000001,284.0,1013,3936,2.6,3586.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5839,4,17.2,25.64,1.1800000000000002,1.0662500000000001,276.0,1013,3932,2.4,3629.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5839,3,16.87,24.02,2.75,1.1524999999999999,312.0,1013,3943,1.9,3649.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5839,3,16.53,24.79,1.88,0.93625,316.0,1013,4019,2.1,3695.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5840,1,13.32,27.63,0.08,2.16125,8.0,1013,4025,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5840,1,14.55,28.22,1.91,1.715,34.0,1013,3931,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5840,1,14.5,29.06,0.8200000000000001,0.985,10.0,1013,3860,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5840,3,15.21,29.43,1.95,0.86375,315.0,1013,3870,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5840,1,16.05,28.87,3.3099999999999996,0.79375,309.0,1013,3852,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5840,1,16.35,28.53,2.71,0.9199999999999999,310.0,1013,3834,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5840,1,16.68,29.72,1.57,0.7949999999999999,318.0,1013,3843,1.7,3503.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5841,1,14.64,27.69,0.0,2.896875,324.0,1013,4168,5.2,3667.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5841,1,15.29,28.62,0.0125,2.559375,33.0,1013,4069,5.0,3557.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5841,1,15.89,29.24,0.065,1.996875,38.0,1013,3981,4.3,3502.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5841,1,16.12,29.19,0.1275,1.6125,270.0,1013,3951,4.0,3517.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5841,1,16.77,29.31,0.14750000000000002,1.640625,0.0,1013,3951,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5841,1,16.66,29.61,0.0725,1.471875,269.0,1013,3953,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5841,3,17.51,30.41,0.26,1.5312500000000002,54.0,1013,3945,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5842,1,15.92,23.82,0.0,3.559375,332.0,1013,4426,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5842,1,16.07,24.56,0.0,2.9,333.0,1013,4324,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5842,1,15.86,25.08,0.0,2.271875,336.0,1013,4231,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5842,1,16.03,25.82,0.005,1.6875,332.0,1013,4193,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5842,1,16.09,26.42,0.02,1.4718749999999998,321.0,1013,4167,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5842,1,16.45,26.83,0.024999999999999998,1.5250000000000001,326.0,1013,4088,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5842,1,16.57,26.84,0.025,1.5125,330.0,1013,4051,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5843,1,14.08,27.57,0.08,1.94625,10.0,1013,3940,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5843,1,15.77,28.53,0.43,1.5337500000000002,37.0,1013,3867,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5843,1,15.69,29.42,0.22999999999999998,1.1724999999999999,301.0,1013,3842,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5843,3,16.44,29.7,0.5700000000000001,1.22,256.0,1013,3860,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5843,3,17.38,29.41,1.2300000000000002,1.2525,255.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5843,3,17.9,29.54,1.06,1.2425,255.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5843,1,17.14,30.01,0.85,1.2275,264.0,1013,3855,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5844,1,14.48,22.7,0.07,3.2437500000000004,339.0,1013,4374,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5844,1,14.82,23.6,0.075,2.603125,338.0,1013,4288,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5844,1,14.92,24.04,0.12,2.1,344.0,1013,4196,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5844,1,15.18,24.71,0.16,1.41875,343.0,1013,4163,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5844,1,15.51,25.37,0.095,1.478125,327.0,1013,4147,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5844,1,15.75,25.83,0.135,1.553125,340.0,1013,4091,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5844,1,15.86,25.9,0.14500000000000002,1.403125,344.0,1013,4043,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5845,3,13.44,25.24,0.06,1.0225,34.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5845,3,14.61,25.32,0.69,1.3162500000000001,121.0,1013,3914,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5845,4,15.0,24.79,1.76,1.49875,144.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5845,4,15.91,24.21,1.6900000000000002,1.5899999999999999,152.0,1013,3902,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5845,3,15.56,24.98,1.05,1.975,163.0,1013,3864,4.2,3575.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5845,3,14.86,25.29,1.52,1.19,155.0,1013,3872,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5845,3,16.03,25.22,1.4,1.20875,112.0,1013,3940,2.4,3614.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5846,3,16.15,26.93,0.14,1.3800000000000001,299.0,1013,4016,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5846,3,17.37,25.92,1.44,1.08375,315.0,1013,4007,2.3,3605.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5846,4,17.83,25.44,3.6999999999999997,1.02875,302.0,1013,3985,2.2,3611.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5846,4,19.0,25.39,1.7999999999999998,1.12375,296.0,1013,3933,2.5,3631.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5846,3,18.22,26.84,0.8400000000000001,1.1724999999999999,279.0,1013,3926,2.3,3645.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5846,3,18.38,25.07,2.61,1.33375,305.0,1013,3936,2.6,3631.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5846,3,18.37,26.02,2.6999999999999997,1.21125,325.0,1013,4012,2.4,3715.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5847,1,18.15,28.2,0.0,4.00625,339.0,1013,3980,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5847,1,18.19,29.11,0.0,3.253125,358.0,1013,3995,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5847,1,18.49,29.84,0.0,2.4875,341.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5847,1,18.68,30.47,0.0,1.271875,140.0,1013,3943,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5847,3,19.05,30.4,0.0,1.3156249999999998,339.0,1013,3931,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5847,1,19.03,30.52,0.0225,1.003125,173.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5847,1,19.65,30.64,0.0475,1.1187500000000001,27.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5848,1,16.1,28.95,0.04,0.92,76.0,1013,3772,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5848,3,17.69,29.58,0.05,1.3775,83.0,1013,3803,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5848,4,18.75,30.16,0.060000000000000005,1.24125,88.0,1013,3825,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5848,4,20.34,29.63,0.17,1.1837499999999999,90.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5848,4,19.85,30.32,0.55,1.20625,59.0,1013,3804,2.8,3440.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5848,3,20.07,30.03,1.0100000000000002,1.225,34.0,1013,3809,3.2,3459.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5848,4,20.91,29.42,1.54,1.0425,94.0,1013,3887,2.9,3505.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5849,1,13.03,27.77,0.0,2.1687499999999997,45.0,1013,4091,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5849,1,14.03,28.89,0.0,1.640625,52.0,1013,3985,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5849,1,14.65,29.16,0.25,1.6843750000000002,67.0,1013,3923,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5849,3,14.95,28.57,0.3325,1.546875,17.0,1013,3922,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5849,1,14.41,28.79,0.3475000000000001,1.50625,45.0,1013,3901,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5849,1,14.61,29.41,0.01,1.484375,22.0,1013,3885,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5849,1,14.92,29.79,0.29750000000000004,1.5500000000000003,53.0,1013,3896,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5850,1,15.26,25.82,0.0175,3.021875,15.0,1013,4157,8.8,3755.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5850,1,15.87,26.4,0.09749999999999999,2.471875,14.0,1013,4102,5.8,3644.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5850,1,16.01,26.7,0.1625,1.940625,14.0,1013,4014,4.4,3578.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5850,3,16.23,26.8,0.27,1.565625,7.0,1013,3970,3.8,3552.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5850,1,16.78,26.97,0.26749999999999996,1.6124999999999998,334.0,1013,3963,4.0,3636.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5850,1,16.9,27.16,0.1925,1.5625,332.0,1013,3967,3.8,3677.854166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5850,3,17.34,27.72,0.39749999999999996,1.4500000000000002,358.0,1013,3960,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5851,1,15.36,28.78,0.0,1.8854166666666665,6.0,1013,4141,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5851,1,16.43,29.69,0.02,1.66875,4.0,1013,4040,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5851,1,16.97,29.88,0.3025,1.6593749999999998,16.0,1013,3959,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5851,3,17.63,29.56,0.3025,1.659375,336.0,1013,3953,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5851,1,17.13,29.99,0.27,1.81875,327.0,1013,3939,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5851,1,17.15,30.3,0.05500000000000001,1.671875,323.0,1013,3924,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5851,1,17.21,30.83,0.2025,1.6062499999999997,344.0,1013,3928,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5852,1,14.73,28.1,0.0,2.33125,305.0,1013,4046,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5852,1,15.56,29.39,0.0,1.9249999999999998,33.0,1013,3969,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5852,3,16.54,29.67,0.14,2.028125,28.0,1013,3921,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5852,4,16.57,28.88,0.2425,1.896875,8.0,1013,3925,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5852,1,16.41,29.04,0.015000000000000001,2.021875,334.0,1013,3873,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5852,1,15.7,29.55,0.035,1.69375,323.0,1013,3885,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5852,1,16.48,29.74,0.385,1.9937500000000001,63.0,1013,3906,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5854,1,12.46,24.17,0.0,2.51,18.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5854,1,13.84,25.08,0.6,2.15,16.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5854,3,14.22,25.52,0.85,0.98,37.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5854,1,14.3,26.5,1.1300000000000001,0.865,305.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5854,3,15.14,25.22,2.2399999999999998,0.9337499999999999,290.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5854,3,15.04,25.26,1.5200000000000002,0.92125,294.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5854,1,15.28,26.34,0.78,1.2075,13.0,1013,3888,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5855,1,15.05,28.48,0.0,3.35625,41.0,1013,4482,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5855,1,15.05,29.56,0.0,3.05,46.0,1013,4390,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5855,1,15.46,30.24,0.0,2.5125,57.0,1013,4304,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5855,1,15.36,30.72,0.0,1.6500000000000001,68.0,1013,4271,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5855,1,15.35,31.28,0.0,1.4656250000000002,74.0,1013,4196,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5855,1,16.11,31.56,0.0,1.54375,66.0,1013,4164,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5855,1,16.7,31.84,0.0,1.4437499999999999,59.0,1013,4114,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5856,1,12.2,25.91,0.0,2.084375,21.0,1013,4145,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5856,1,13.47,26.88,0.0025,1.853125,32.0,1013,4024,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5856,3,14.39,27.25,0.41750000000000004,1.55,38.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5856,3,15.54,27.03,0.3875,1.5531249999999999,44.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5856,1,15.44,27.31,0.2025,1.7125,229.0,1013,3934,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5856,1,14.75,27.38,0.09000000000000001,1.5375,272.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5856,1,14.72,28.17,0.042499999999999996,1.696875,216.0,1013,3925,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5857,1,15.22,25.59,0.1,2.51375,338.0,1013,3981,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5857,1,16.38,26.56,0.8200000000000001,1.92,353.0,1013,3905,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5857,1,16.05,27.5,0.31,1.43125,321.0,1013,3859,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5857,1,16.7,28.2,0.6000000000000001,1.01125,270.0,1013,3857,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5857,1,17.79,27.66,1.9900000000000002,1.0075,284.0,1013,3841,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5857,3,18.05,26.72,2.28,1.1225,272.0,1013,3822,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5857,1,18.35,27.73,1.41,1.17875,264.0,1013,3836,2.4,3444.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5858,1,14.39,25.54,0.12000000000000001,2.3449999999999998,355.0,1013,4008,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5858,1,15.55,26.39,1.1300000000000001,1.72375,6.0,1013,3913,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5858,1,15.35,27.31,0.47000000000000003,1.27625,332.0,1013,3857,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5858,3,16.09,27.94,0.98,1.1287500000000001,286.0,1013,3853,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5858,1,17.21,27.28,2.52,0.9237500000000001,278.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5858,3,17.36,26.26,2.6999999999999997,1.1774999999999998,278.0,1013,3822,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5858,1,17.74,27.61,1.57,1.00875,256.0,1013,3843,2.0,3451.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5859,1,14.3,27.12,0.0,2.71,344.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5859,1,14.74,27.93,0.12000000000000001,2.7487500000000002,19.0,1013,4035,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5859,1,15.1,28.54,0.13,2.075,356.0,1013,3947,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5859,1,14.88,29.39,0.26,1.3512499999999998,339.0,1013,3928,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5859,1,16.14,30.02,0.93,1.1275,280.0,1013,3890,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5859,3,16.81,29.39,1.4300000000000002,1.0862500000000002,287.0,1013,3897,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5859,1,16.7,29.69,0.9299999999999999,1.15625,317.0,1013,3922,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5860,1,13.15,28.04,0.0,2.0,46.0,1013,4072,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5860,1,14.12,29.31,0.005,1.40625,55.0,1013,3964,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5860,3,14.72,29.56,0.07750000000000001,1.378125,94.0,1013,3907,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5860,3,15.02,28.71,0.305,1.4656250000000002,101.0,1013,3907,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5860,3,14.81,29.08,0.305,1.4937500000000001,136.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5860,1,14.89,29.67,0.035,1.4093749999999998,243.0,1013,3875,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5860,1,14.97,29.97,0.03,1.375,71.0,1013,3900,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5861,1,14.55,26.74,0.0,3.2249999999999996,23.0,1013,4477,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5861,1,14.08,27.67,0.0,2.821875,27.0,1013,4386,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5861,1,14.48,28.61,0.0,2.4125,19.0,1013,4294,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5861,1,14.71,29.48,0.0,1.803125,54.0,1013,4259,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5861,1,15.03,30.41,0.0,1.65,45.0,1013,4197,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5861,1,16.02,30.81,0.005,1.60625,305.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5861,1,16.38,30.9,0.0025,1.65,45.0,1013,4105,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5862,1,16.44,29.95,0.0,2.996875,24.0,1013,4167,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5862,1,16.92,31.04,0.005,2.571875,27.0,1013,4060,6.2,3561.3333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5862,1,17.6,31.51,0.015000000000000001,1.6593749999999998,36.0,1013,3970,4.6,3482.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5862,3,18.26,31.33,0.06,1.3312499999999998,21.0,1013,3941,3.4,3505.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5862,1,17.82,31.35,0.06,1.4375,302.0,1013,3952,3.2,3611.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5862,3,17.72,31.79,0.045000000000000005,1.303125,272.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5862,3,18.46,32.61,0.0875,1.271875,26.0,1013,3937,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5863,1,16.52,30.11,0.0,3.103125,41.0,1013,4152,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5863,1,17.17,31.05,0.0,2.75,43.0,1013,4042,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5863,1,17.91,31.38,0.05,1.93125,52.0,1013,3950,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5863,3,18.91,31.39,0.1225,1.7937500000000002,258.0,1013,3930,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5863,1,18.54,31.27,0.0575,2.01875,255.0,1013,3938,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5863,3,18.18,31.74,0.04,1.734375,254.0,1013,3939,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5863,3,18.82,32.83,0.07250000000000001,1.953125,65.0,1013,3929,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5864,1,9.38,21.16,0.22999999999999998,2.2775,351.0,1013,4058,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5864,1,10.75,21.39,1.9700000000000002,1.88,1.0,1013,3950,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5864,1,10.55,22.3,1.71,0.90375,349.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5864,4,10.98,22.92,2.3099999999999996,0.7925,312.0,1013,3876,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5864,3,11.79,22.12,3.47,0.8925000000000001,312.0,1013,3865,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5864,4,12.05,21.92,2.1599999999999997,0.92,316.0,1013,3854,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5864,3,12.19,22.95,1.4,0.9025000000000001,141.0,1013,3861,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5865,1,15.42,30.26,0.0,2.29375,26.0,1013,4142,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5865,1,16.37,31.21,0.08750000000000001,2.03125,26.0,1013,4010,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5865,3,17.32,31.66,0.41250000000000003,1.2781250000000002,52.0,1013,3922,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5865,3,18.05,31.6,0.4625,1.45,176.0,1013,3919,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5865,3,18.09,31.26,0.5125000000000001,1.6156249999999999,259.0,1013,3921,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5865,3,17.35,31.52,0.2875,1.459375,270.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5865,3,17.83,32.74,0.075,1.634375,29.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5866,1,14.99,25.52,0.04,2.75625,344.0,1013,3996,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5866,1,16.14,26.47,0.78,2.03125,356.0,1013,3935,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5866,1,15.79,27.35,0.46,1.45125,329.0,1013,3869,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5866,1,16.21,28.19,0.79,1.13,284.0,1013,3860,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5866,3,17.18,27.6,2.36,1.04375,305.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5866,3,17.47,26.86,2.48,1.0274999999999999,298.0,1013,3833,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5866,3,17.76,27.23,1.8599999999999999,1.1424999999999998,328.0,1013,3846,2.2,3485.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5867,1,15.53,30.59,0.0,1.721875,21.0,1013,4119,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5867,1,16.69,31.57,0.15250000000000002,1.46875,25.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5867,3,17.31,31.39,1.0374999999999999,0.984375,39.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5867,1,17.71,31.13,1.1549999999999998,0.984375,350.0,1013,3930,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5867,1,17.34,31.4,0.9025000000000001,1.125,320.0,1013,3924,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5867,3,17.51,31.63,0.53,1.009375,321.0,1013,3912,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5867,3,17.76,32.77,0.24250000000000002,1.08125,33.0,1013,3911,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5868,1,14.42,27.85,0.0,2.072916666666667,6.0,1013,4145,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5868,1,15.52,28.75,0.005,1.8312499999999998,1.0,1013,4045,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5868,1,15.95,28.94,0.21000000000000002,1.953125,347.0,1013,3964,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5868,3,16.64,28.68,0.22,1.946875,316.0,1013,3956,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5868,1,16.1,29.12,0.1775,2.09375,333.0,1013,3944,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5868,1,16.18,29.33,0.03,1.8937499999999998,230.0,1013,3929,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5868,1,16.22,29.92,0.1775,1.825,342.0,1013,3932,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5869,1,11.97,24.9,0.060000000000000005,2.46,5.0,1013,4089,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5869,1,13.16,25.49,0.97,1.98,7.0,1013,3964,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5869,1,13.28,26.21,0.8900000000000001,1.02,2.0,1013,3878,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5869,3,13.49,27.1,1.3900000000000001,0.8975000000000001,326.0,1013,3881,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5869,3,14.46,26.03,2.7800000000000002,0.9675,315.0,1013,3869,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5869,3,14.45,25.73,1.82,0.94625,322.0,1013,3866,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5869,3,14.65,26.8,0.99,1.1099999999999999,355.0,1013,3874,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5870,3,14.74,25.98,0.12,1.1400000000000001,287.0,1013,4025,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5870,3,16.2,25.23,1.04,0.915,241.0,1013,4028,1.6,3629.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5870,4,17.19,25.01,1.5,0.895,278.0,1013,4007,1.9,3638.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5870,4,18.17,24.26,1.9699999999999998,1.02625,268.0,1013,3951,2.6,3612.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5870,3,16.71,26.0,0.9200000000000002,1.09125,265.0,1013,3932,2.6,3657.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5870,3,16.42,24.29,2.22,1.18,338.0,1013,3943,2.5,3646.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5870,3,16.56,25.06,1.7199999999999998,1.0525,346.0,1013,4014,2.2,3706.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5871,1,13.33,23.71,0.08,3.23875,343.0,1013,4009,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5871,1,14.57,24.84,0.36,2.51375,342.0,1013,3946,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5871,1,14.25,25.65,0.19,1.7925,329.0,1013,3875,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5871,1,14.57,26.64,0.41000000000000003,1.4674999999999998,260.0,1013,3866,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5871,3,15.44,26.45,1.67,1.2725,296.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5871,3,15.69,25.8,2.13,1.23625,281.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5871,1,16.21,25.61,1.44,1.395,328.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5872,1,13.75,27.98,0.0,1.9875,21.0,1013,4038,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5872,1,14.47,29.27,0.0,1.775,21.0,1013,3967,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5872,3,15.15,29.48,0.045,1.8875,12.0,1013,3928,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5872,4,15.72,28.66,0.10750000000000001,1.6656250000000001,0.0,1013,3925,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5872,1,14.74,29.04,0.0,1.765625,347.0,1013,3868,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5872,1,14.43,29.29,0.0,1.475,327.0,1013,3890,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5872,1,15.6,29.55,0.12,1.753125,31.0,1013,3919,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5873,1,17.4,24.68,0.0275,3.76875,328.0,1013,4401,6.8,4027.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5873,1,17.11,25.09,0.0275,3.096875,328.0,1013,4302,5.6,3865.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5873,1,16.73,25.88,0.0075,2.375,324.0,1013,4204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5873,1,17.23,27.02,0.0025,1.5499999999999998,323.0,1013,4166,3.3,3743.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5873,1,17.55,27.6,0.0,1.521875,319.0,1013,4139,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5873,1,17.58,27.81,0.005,1.509375,323.0,1013,4073,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5873,1,17.74,28.36,0.0,1.25,339.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5874,1,13.51,24.87,0.0,1.4075,283.0,1013,3958,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5874,3,13.49,24.85,0.38000000000000006,1.19,172.0,1013,3960,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5874,4,14.7,24.31,1.19,1.6037499999999998,201.0,1013,3957,2.9,3568.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5874,4,15.71,24.41,1.3299999999999998,1.775,204.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5874,3,14.69,24.67,1.1800000000000002,1.82375,196.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5874,3,14.58,24.53,1.96,1.24125,190.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5874,3,15.47,24.53,2.5599999999999996,1.27375,276.0,1013,3974,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5875,3,14.08,26.4,0.08,1.67375,317.0,1013,3997,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5875,3,14.11,26.08,0.55,1.4,267.0,1013,3983,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5875,3,15.37,25.3,1.7599999999999998,1.48125,292.0,1013,3968,2.7,3579.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5875,4,16.77,25.17,1.3599999999999999,1.66625,286.0,1013,3926,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5875,1,15.78,25.91,0.9199999999999999,1.7937500000000002,279.0,1013,3912,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5875,3,15.25,25.79,1.55,1.5075,292.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5875,3,17.16,25.93,1.67,1.61875,319.0,1013,3992,3.6,3664.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5876,3,15.01,26.19,0.1,1.12125,283.0,1013,4025,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5876,3,16.41,25.41,1.09,0.8849999999999999,243.0,1013,4027,1.6,3628.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5876,4,17.32,25.23,1.73,0.8875,270.0,1013,4006,1.9,3635.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5876,4,18.24,24.53,1.91,1.01875,254.0,1013,3950,2.6,3611.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5876,3,16.9,26.2,0.8700000000000001,1.0799999999999998,259.0,1013,3931,2.7,3656.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5876,3,16.73,24.52,2.23,1.22875,292.0,1013,3943,2.4,3645.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5876,3,16.83,25.26,1.8,1.065,325.0,1013,4013,2.3,3705.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5877,1,13.68,24.74,0.0,3.7525000000000004,346.0,1013,4026,11.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5877,1,14.95,25.92,0.18000000000000002,2.76875,346.0,1013,3955,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5877,1,14.6,26.74,0.05,1.9774999999999998,348.0,1013,3878,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5877,1,14.6,27.76,0.14,1.47,279.0,1013,3869,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5877,3,15.57,27.84,0.15,1.1775,264.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5877,5,15.9,27.2,2.68,1.2374999999999998,260.0,1013,3847,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5877,3,16.4,26.92,0.8799999999999999,1.49,355.0,1013,3859,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5878,1,19.47,27.25,0.02,2.9625000000000004,325.0,1013,4291,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5878,1,20.11,28.03,0.015,2.546875,323.0,1013,4242,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5878,1,20.75,28.45,0.105,2.44375,320.0,1013,4151,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5878,1,20.85,28.7,0.1275,2.2562499999999996,315.0,1013,4129,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5878,1,21.38,29.39,0.0075,2.215625,301.0,1013,4113,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5878,1,21.47,29.77,0.0,2.15625,306.0,1013,4083,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5878,1,20.94,29.3,0.065,2.075,310.0,1013,4045,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5879,1,13.83,25.13,0.030000000000000002,2.728125,345.0,1013,4434,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5879,1,13.95,25.87,0.04000000000000001,2.278125,359.0,1013,4329,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5879,1,13.94,26.36,0.04,1.81875,4.0,1013,4232,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5879,1,14.16,27.25,0.165,1.2,339.0,1013,4190,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5879,1,14.29,28.01,0.11,0.9812500000000002,1.0,1013,4159,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5879,1,14.51,28.41,0.17500000000000002,1.03125,316.0,1013,4081,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5879,1,15.18,28.62,0.2025,1.084375,347.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5880,1,13.0,27.12,0.03,2.3925,12.0,1013,4102,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5880,1,14.32,27.57,0.95,1.9224999999999999,17.0,1013,3969,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5880,3,14.42,27.84,1.8,0.79,18.0,1013,3882,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5880,4,14.84,28.66,1.89,1.0074999999999998,341.0,1013,3892,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5880,3,15.38,27.53,2.37,1.2,322.0,1013,3882,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5880,3,15.38,28.01,1.27,1.03125,330.0,1013,3875,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5880,3,15.6,29.25,0.5700000000000001,1.2275,8.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5881,3,16.71,28.97,0.02,1.2725,251.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5881,3,16.72,28.89,0.35,1.09375,190.0,1013,3962,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5881,4,17.71,27.93,1.25,1.4149999999999998,222.0,1013,3955,2.6,3574.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5881,4,18.53,27.97,1.43,1.50375,216.0,1013,3914,2.5,3558.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5881,3,17.64,28.36,1.43,1.45625,219.0,1013,3904,2.7,3597.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5881,3,17.55,27.99,2.4400000000000004,1.05125,208.0,1013,3910,1.7,3562.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5881,3,18.43,27.88,3.58,1.06625,262.0,1013,3983,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5882,1,14.8,27.86,0.035,1.284375,9.0,1013,3938,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5882,1,15.89,28.42,0.4525,1.365625,14.0,1013,3921,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5882,3,16.11,27.72,0.68,1.446875,2.0,1013,3915,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5882,4,17.06,27.16,0.45999999999999996,1.50625,356.0,1013,3896,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5882,3,16.29,28.39,0.1625,1.6343750000000001,256.0,1013,3866,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5882,3,15.83,28.44,0.42500000000000004,1.234375,110.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5882,3,17.46,29.02,0.47,1.46875,44.0,1013,3937,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5883,1,13.62,27.51,0.0,2.284375,26.0,1013,4142,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5883,1,14.74,28.47,0.049999999999999996,2.03125,33.0,1013,4024,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5883,3,15.53,28.84,0.345,1.5656249999999998,52.0,1013,3934,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5883,3,16.67,28.75,0.34750000000000003,1.596875,57.0,1013,3927,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5883,1,16.77,28.7,0.30500000000000005,1.7718749999999999,289.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5883,1,15.91,28.86,0.1625,1.509375,257.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5883,3,16.13,29.9,0.042499999999999996,1.66875,220.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5884,3,15.31,28.04,0.08,0.945,71.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5884,3,16.49,28.09,0.71,1.2825,110.0,1013,3909,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5884,4,16.75,27.48,1.68,1.4475,140.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5884,4,17.63,26.66,1.7599999999999998,1.5074999999999998,172.0,1013,3902,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5884,3,17.38,27.5,1.23,1.8662499999999997,162.0,1013,3864,3.9,3546.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5884,3,16.66,27.84,1.5499999999999998,1.105,157.0,1013,3870,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5884,3,17.95,27.68,1.63,1.1637499999999998,101.0,1013,3937,2.3,3607.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5885,1,15.82,26.87,0.01,1.63125,342.0,1013,4095,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5885,1,16.71,27.14,0.4425,2.00625,349.0,1013,4056,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5885,3,17.09,26.88,0.62,1.84375,302.0,1013,4028,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5885,3,17.94,26.77,0.6550000000000001,1.8656249999999999,303.0,1013,3960,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5885,1,17.23,27.16,0.19250000000000003,1.8125,286.0,1013,3963,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5885,1,17.17,27.29,0.5575,1.8875,8.0,1013,3970,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5885,3,18.24,27.77,0.73,1.80625,7.0,1013,4024,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5886,3,15.5,28.04,0.0,1.295,258.0,1013,3943,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5886,3,15.56,28.21,0.26,1.2475,179.0,1013,3946,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5886,4,16.74,27.68,0.78,1.67875,194.0,1013,3946,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5886,4,17.48,27.4,0.96,1.8262500000000002,199.0,1013,3920,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5886,3,16.5,27.76,0.8,1.79875,157.0,1013,3892,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5886,3,16.46,27.52,1.65,1.2087499999999998,187.0,1013,3896,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5886,3,17.32,27.22,2.8200000000000003,1.1775,114.0,1013,3969,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5887,1,14.33,26.33,0.0,3.51875,351.0,1013,4081,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5887,1,14.99,27.51,0.0,3.1925,318.0,1013,3988,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5887,1,15.49,28.42,0.0,2.3375000000000004,7.0,1013,3904,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5887,3,14.91,29.65,0.13,1.84625,281.0,1013,3880,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5887,3,16.82,29.87,0.74,1.9675000000000002,265.0,1013,3853,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5887,3,17.23,28.93,1.5,1.72375,266.0,1013,3857,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5887,3,17.01,29.17,0.89,1.7725,292.0,1013,3878,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5888,3,17.31,30.57,0.0,0.9175,24.0,1013,3937,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5888,3,17.82,30.95,0.22,1.0099999999999998,144.0,1013,3930,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5888,4,18.67,30.66,0.39999999999999997,1.4,341.0,1013,3935,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5888,4,19.54,29.94,0.98,1.48125,190.0,1013,3902,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5888,3,18.47,30.39,0.7200000000000001,1.3175,198.0,1013,3890,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5888,3,18.63,29.93,1.6700000000000002,0.8975,181.0,1013,3889,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5888,3,19.34,29.17,3.5300000000000002,0.93125,348.0,1013,3971,1.6,3604.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5889,1,16.98,29.48,0.0,0.895,51.0,1013,3791,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5889,3,18.44,30.32,0.03,1.435,75.0,1013,3822,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5889,4,19.62,30.6,0.01,1.58,88.0,1013,3838,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5889,4,20.85,29.87,0.03,1.58375,88.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5889,4,20.43,30.51,0.31000000000000005,1.33125,43.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5889,3,20.83,30.61,0.8500000000000001,1.40875,318.0,1013,3820,3.1,3462.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5889,3,21.58,29.83,1.7000000000000002,1.27,90.0,1013,3907,3.1,3487.145,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5890,3,16.86,29.28,0.02,0.915,238.0,1013,3983,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5890,3,17.45,29.25,0.43000000000000005,0.7899999999999999,170.0,1013,3970,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5890,4,18.14,28.55,1.6400000000000001,1.0,242.0,1013,3958,2.1,3583.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5890,4,19.01,28.46,1.4600000000000002,0.9475,252.0,1013,3907,2.1,3584.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5890,3,18.35,29.07,1.7299999999999998,0.8512500000000001,211.0,1013,3911,1.9,3596.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5890,3,18.27,28.41,2.8100000000000005,0.7875000000000001,223.0,1013,3923,1.5,3589.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5890,3,18.67,28.27,2.74,0.77,301.0,1013,3997,1.5,3611.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5891,3,15.09,26.44,0.05,1.0524999999999998,253.0,1013,3992,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5891,3,15.48,26.28,0.6,0.84625,252.0,1013,3975,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5891,4,16.35,25.58,2.44,1.0625,244.0,1013,3960,2.4,3584.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5891,4,17.39,25.7,1.9600000000000002,1.0837500000000002,235.0,1013,3907,2.3,3575.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5891,3,16.6,26.32,1.7199999999999998,1.025,248.0,1013,3912,2.0,3617.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5891,3,16.56,25.56,2.8499999999999996,0.9299999999999999,217.0,1013,3924,1.8,3603.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5891,3,17.09,25.74,2.6799999999999997,0.92125,284.0,1013,3999,1.8,3652.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5892,3,15.61,27.0,0.04,1.06625,233.0,1013,3984,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5892,3,15.92,26.96,0.43,0.84875,253.0,1013,3970,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5892,4,16.75,26.21,1.8499999999999999,1.13125,241.0,1013,3956,2.3,3579.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5892,4,17.74,26.32,1.72,1.165,226.0,1013,3905,2.3,3566.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5892,3,16.88,26.8,1.71,1.0425,206.0,1013,3910,2.1,3608.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5892,3,16.9,26.17,2.8699999999999997,0.88,219.0,1013,3920,1.7,3569.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5892,3,17.37,26.25,2.9699999999999998,0.8975,265.0,1013,3995,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5893,3,9.42,23.38,1.6500000000000001,1.9474999999999998,1.0,1013,3408,4.3,3068.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5893,3,9.43,24.84,0.67,1.295,9.0,1013,3509,3.2,3089.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5893,4,10.46,25.44,1.3,1.0462500000000001,356.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5893,4,11.02,24.59,2.42,1.05625,8.0,1013,3671,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5893,4,11.0,24.76,2.79,1.02375,346.0,1013,3661,3.6,3399.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5893,4,11.76,24.86,1.6900000000000004,1.4325,16.0,1013,3618,3.4,3309.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5893,3,10.81,25.34,2.6399999999999997,1.4212500000000001,348.0,1013,3731,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5894,1,16.08,28.63,0.09,1.0425,40.0,1013,3749,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5894,3,18.26,29.06,0.46,1.33,78.0,1013,3777,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5894,4,19.02,29.61,0.35,1.19,89.0,1013,3804,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5894,4,20.49,28.72,0.32999999999999996,0.9249999999999999,97.0,1013,3819,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5894,3,19.84,29.41,1.08,1.0625,3.0,1013,3790,2.0,3435.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5894,3,19.98,28.83,1.9700000000000002,1.02,39.0,1013,3795,2.0,3415.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5894,4,20.65,28.77,1.8599999999999999,0.8675,106.0,1013,3876,1.8,3488.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5895,1,14.62,27.6,0.12,0.84,332.0,1013,3741,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5895,3,16.35,27.73,0.43,0.8999999999999999,42.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5895,4,17.29,27.52,0.6,0.8912500000000001,53.0,1013,3812,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5895,4,17.97,27.0,0.6000000000000001,0.8025,22.0,1013,3800,1.5,3502.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5895,4,17.57,27.51,1.4100000000000001,0.91,14.0,1013,3789,1.5,3448.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5895,3,17.75,27.77,1.3800000000000001,0.92625,340.0,1013,3802,1.6,3471.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5895,4,18.44,27.13,2.0700000000000003,0.94625,63.0,1013,3903,1.8,3520.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5896,1,19.66,24.29,0.0125,4.983333333333333,321.0,1013,3897,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5896,1,20.37,25.54,0.0,3.9156250000000004,314.0,1013,3889,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5896,1,20.6,26.43,0.005,2.9124999999999996,314.0,1013,3864,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5896,1,20.28,27.28,0.02,2.3375,295.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5896,3,20.97,27.77,0.0,1.6343750000000001,262.0,1013,3843,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5896,3,20.56,27.9,0.025,1.403125,249.0,1013,3836,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5896,1,20.94,27.41,0.0475,1.9500000000000002,330.0,1013,3844,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5897,1,18.12,26.04,0.0075,3.778125,331.0,1013,4420,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5897,1,17.9,26.6,0.0,3.021875,328.0,1013,4310,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5897,1,17.6,27.47,0.005,2.35,337.0,1013,4217,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5897,1,18.01,28.6,0.0,1.665625,1.0,1013,4185,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5897,1,18.22,29.27,0.0,1.5437500000000002,318.0,1013,4160,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5897,1,18.35,29.6,0.005,1.528125,324.0,1013,4080,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5897,1,18.38,30.01,0.005,1.4187500000000002,332.0,1013,4043,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5898,1,15.94,30.09,0.0,1.34,89.0,1013,3788,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5898,3,17.54,30.59,0.09,1.8424999999999998,89.0,1013,3793,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5898,4,18.17,31.43,0.02,1.9125,85.0,1013,3814,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5898,4,20.24,30.95,0.01,1.7725,88.0,1013,3832,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5898,4,19.91,31.43,0.75,1.7025,87.0,1013,3796,4.4,3381.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5898,4,20.31,30.93,0.87,1.7825000000000002,86.0,1013,3808,4.6,3449.35375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5898,3,20.69,30.37,1.8900000000000001,1.8675,89.0,1013,3876,4.4,3450.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5899,1,15.72,25.92,0.18,1.3025000000000002,299.0,1013,3738,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5899,3,17.68,26.41,0.68,1.505,60.0,1013,3754,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5899,4,18.2,26.79,0.55,1.4075,56.0,1013,3789,2.2,3367.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5899,4,19.31,26.39,0.5,1.18625,103.0,1013,3811,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5899,3,18.7,26.84,1.1,1.285,356.0,1013,3780,2.4,3401.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5899,3,19.09,26.24,2.18,1.0975000000000001,50.0,1013,3781,1.7,3404.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5899,3,19.71,26.61,1.52,1.12625,96.0,1013,3862,1.8,3486.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5900,1,14.49,27.03,0.0,3.0093750000000004,17.0,1013,4150,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5900,1,15.16,27.87,0.165,2.49375,21.0,1013,4091,5.8,3654.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5900,1,15.6,28.42,0.3475,1.8968749999999999,17.0,1013,3997,4.5,3565.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5900,3,15.78,28.55,0.52,1.540625,14.0,1013,3956,4.0,3535.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5900,1,16.42,28.62,0.555,1.521875,326.0,1013,3951,4.1,3668.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5900,1,16.5,28.93,0.3925,1.440625,286.0,1013,3956,4.1,3649.3333333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5900,3,17.2,29.33,0.6625,1.3625,5.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5901,1,15.76,28.22,0.0,0.9725,352.0,1013,3735,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5901,3,17.54,28.67,0.29000000000000004,1.0325,50.0,1013,3791,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5901,4,18.69,28.29,0.36000000000000004,0.9362499999999999,88.0,1013,3812,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5901,4,19.15,27.6,0.68,0.8525,92.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5901,4,18.64,28.3,0.9199999999999999,0.8374999999999999,62.0,1013,3794,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5901,3,18.86,28.43,1.37,0.8975000000000001,6.0,1013,3799,1.6,3469.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5901,4,19.48,27.81,1.77,0.87,99.0,1013,3898,1.6,3536.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5902,1,15.86,29.61,0.005,2.091666666666667,314.0,1013,4167,4.5,3825.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5902,1,16.82,30.21,0.0375,2.01875,6.0,1013,4117,4.5,3736.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5902,1,17.43,30.68,0.26,1.446875,20.0,1013,4027,3.7,3599.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5902,1,17.21,31.18,0.38750000000000007,1.065625,295.0,1013,3999,3.2,3564.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5902,1,18.12,30.97,0.8425,1.221875,268.0,1013,3979,3.5,3641.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5902,1,18.24,30.71,0.6375,1.19375,251.0,1013,3973,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5902,3,18.4,31.68,0.27999999999999997,1.159375,294.0,1013,3980,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5904,1,12.8,25.96,0.01,2.607291666666667,354.0,1013,4219,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5904,1,13.79,26.55,0.09,2.30625,1.0,1013,4169,4.2,3821.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5904,1,14.11,26.95,0.2775,1.8093750000000002,17.0,1013,4080,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5904,1,14.06,27.6,0.3125,1.3687500000000001,1.0,1013,4033,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5904,1,14.97,27.61,0.445,1.50625,2.0,1013,4015,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5904,1,15.31,28.23,0.16,1.4125,355.0,1013,3999,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5904,1,14.93,28.89,0.0975,1.2375,54.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5905,1,16.93,29.65,0.0,1.09375,33.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5905,3,17.92,30.63,0.0,1.5187499999999998,66.0,1013,3855,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5905,3,19.04,30.66,0.0,1.64375,32.0,1013,3865,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5905,4,20.55,30.17,0.04,1.4175,24.0,1013,3860,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5905,4,19.86,30.65,0.63,1.1949999999999998,96.0,1013,3839,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5905,4,20.5,29.91,1.17,1.3125,87.0,1013,3834,3.1,3472.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5905,5,20.98,29.62,3.83,1.23625,76.0,1013,3923,3.1,3508.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5906,1,13.89,28.25,0.6000000000000001,1.40125,349.0,1013,3697,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5906,3,16.01,28.04,1.4100000000000001,1.36125,1.0,1013,3741,3.0,3318.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5906,4,16.51,27.97,1.5299999999999998,1.3175000000000001,350.0,1013,3777,3.0,3359.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5906,4,17.93,27.22,1.36,1.3875,297.0,1013,3795,3.5,3426.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5906,3,17.01,27.96,1.73,1.38375,292.0,1013,3766,3.0,3430.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5906,3,17.29,27.25,3.01,1.21,335.0,1013,3770,2.7,3438.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5906,3,17.69,27.95,2.24,1.04125,314.0,1013,3859,2.2,3514.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5907,1,15.15,28.41,0.13,1.4849999999999999,339.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5907,3,15.9,28.43,0.31,1.24625,325.0,1013,3727,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5907,4,16.44,28.27,0.6299999999999999,1.07875,313.0,1013,3763,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5907,4,17.89,26.84,1.7899999999999998,1.145,283.0,1013,3766,2.6,3485.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5907,4,17.61,27.7,1.6500000000000001,1.13375,295.0,1013,3749,2.2,3418.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5907,3,17.39,28.38,0.8099999999999999,1.1774999999999998,350.0,1013,3769,2.3,3482.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5907,3,17.5,28.29,1.85,1.00125,323.0,1013,3868,2.1,3536.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5908,1,12.76,26.53,0.0,2.02625,25.0,1013,4108,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5908,1,13.83,27.58,0.05,1.67875,34.0,1013,3994,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5908,1,14.51,27.7,0.56,1.545,39.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5908,3,15.01,27.28,0.6,1.4525,268.0,1013,3928,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5908,1,14.57,27.66,0.4600000000000001,1.52,348.0,1013,3911,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5908,1,14.75,28.22,0.08,1.3762500000000002,345.0,1013,3893,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5908,1,15.05,28.62,0.35,1.35625,21.0,1013,3902,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5909,1,12.51,23.19,0.11000000000000001,3.0112500000000004,347.0,1013,4024,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5909,1,13.72,24.1,0.74,2.36375,357.0,1013,3953,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5909,1,13.53,24.97,0.47000000000000003,1.6287500000000001,334.0,1013,3875,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5909,1,13.84,25.95,0.67,1.28875,268.0,1013,3866,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5909,3,14.78,25.5,2.4,1.1275,306.0,1013,3852,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5909,3,14.97,24.68,2.6,1.1675,300.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5909,3,15.36,24.77,1.82,1.25625,339.0,1013,3856,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5910,1,12.23,26.76,0.09,1.88375,324.0,1013,3758,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5910,3,12.27,27.57,0.05,1.4075000000000002,293.0,1013,3869,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5910,4,13.27,28.0,0.29000000000000004,1.3425,279.0,1013,3899,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5910,4,14.64,25.87,3.13,1.1862499999999998,253.0,1013,3842,1.9,3460.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5910,3,13.77,27.34,0.9199999999999999,1.4500000000000002,286.0,1013,3825,2.4,3440.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5910,3,13.78,27.56,1.19,0.9475,309.0,1013,3862,2.0,3510.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5910,3,14.07,27.52,1.76,0.9675,314.0,1013,3971,2.4,3695.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5911,3,15.14,28.21,0.21,1.05125,305.0,1013,3982,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5911,3,17.66,27.48,0.57,0.9425,300.0,1013,3989,1.8,3596.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5911,4,17.77,26.59,1.03,1.00375,298.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5911,4,18.62,25.7,2.13,0.96,300.0,1013,3922,2.0,3585.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5911,3,17.25,26.72,1.47,1.0899999999999999,304.0,1013,3917,2.2,3615.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5911,3,17.23,26.92,1.91,1.0062499999999999,322.0,1013,3925,2.0,3626.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5911,3,17.21,26.76,2.89,0.9812500000000001,330.0,1013,4009,1.9,3670.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5912,3,15.83,31.12,0.0,1.2574999999999998,94.0,1013,3804,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5912,3,17.3,31.71,0.0,1.79125,86.0,1013,3805,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5912,3,17.95,32.42,0.02,1.8900000000000001,84.0,1013,3829,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5912,4,19.62,31.97,0.06,1.76875,84.0,1013,3855,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5912,3,19.2,32.01,0.24,1.85375,92.0,1013,3808,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5912,3,19.31,31.51,0.53,1.69625,82.0,1013,3813,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5912,4,20.15,31.27,0.96,1.90875,86.0,1013,3872,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5913,1,17.55,31.11,0.0,2.559375,24.0,1013,4124,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5913,1,18.4,32.11,0.0,2.040625,252.0,1013,4027,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5913,3,19.02,32.23,0.005,1.93125,73.0,1013,3962,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5913,3,19.34,31.75,0.0,1.9250000000000003,237.0,1013,3957,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5913,1,18.83,32.1,0.005,1.8843750000000001,32.0,1013,3925,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5913,1,18.72,32.27,0.0,1.825,18.0,1013,3915,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5913,1,18.73,32.81,0.045,1.896875,41.0,1013,3923,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5914,1,12.78,26.46,0.0,2.95625,8.0,1013,4130,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5914,1,13.48,27.53,0.01,2.7125,9.0,1013,4022,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5914,1,14.3,28.4,0.09,1.97125,18.0,1013,3929,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5914,1,13.56,29.18,0.30000000000000004,1.12375,27.0,1013,3903,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5914,3,15.03,28.51,1.5,1.40375,272.0,1013,3898,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5914,1,14.92,28.98,1.1700000000000002,1.1087500000000001,279.0,1013,3904,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5914,3,15.91,29.27,0.6000000000000001,1.4749999999999999,25.0,1013,3915,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5915,1,14.48,29.0,0.12,0.9225000000000001,162.0,1013,3797,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5915,3,16.25,28.85,0.61,0.94125,59.0,1013,3850,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5915,4,17.43,28.57,0.9100000000000001,1.19375,49.0,1013,3866,2.3,3510.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5915,4,18.56,28.24,0.8,1.03375,18.0,1013,3839,2.4,3516.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5915,3,17.79,28.79,1.54,0.8887499999999999,17.0,1013,3834,2.0,3484.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5915,4,18.1,28.58,1.8199999999999998,0.96,20.0,1013,3832,1.8,3511.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5915,3,18.2,27.95,2.54,1.2037499999999999,38.0,1013,3926,2.4,3556.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5916,3,13.66,26.19,0.25000000000000006,0.8325,107.0,1013,3867,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5916,3,15.01,26.31,0.5399999999999999,1.20125,103.0,1013,3882,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5916,3,15.21,26.08,0.97,1.26,139.0,1013,3892,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5916,4,16.14,25.74,1.4100000000000001,1.2325,131.0,1013,3888,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5916,3,15.76,25.76,1.71,1.2537500000000001,194.0,1013,3848,2.4,3507.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5916,3,15.51,25.71,1.97,0.9475,194.0,1013,3854,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5916,3,16.62,25.4,2.5999999999999996,1.0575,111.0,1013,3921,2.5,3571.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5917,3,10.85,24.78,1.9000000000000001,0.955,343.0,1013,3540,5.5,3207.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5917,3,11.53,25.23,1.6999999999999997,0.82,339.0,1013,3623,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5917,4,12.44,25.72,1.8000000000000003,0.68875,318.0,1013,3691,2.8,3301.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5917,4,13.55,24.06,2.88,0.7712500000000001,308.0,1013,3735,3.2,3416.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5917,4,13.43,24.48,5.44,0.655,257.0,1013,3720,3.3,3406.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5917,4,13.61,24.22,3.81,0.6112500000000001,8.0,1013,3700,2.8,3368.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5917,4,13.05,24.64,3.82,0.51125,334.0,1013,3807,2.1,3510.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5918,1,13.15,29.93,0.0,2.05625,41.0,1013,4371,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5918,1,14.48,30.72,0.0,1.921875,45.0,1013,4286,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5918,3,14.49,31.22,0.0,1.771875,43.0,1013,4237,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5918,3,15.45,31.55,0.0,1.803125,58.0,1013,4163,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5918,3,16.43,32.32,0.0,1.8562500000000002,48.0,1013,4108,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5918,1,16.03,31.67,0.0,1.9968750000000002,35.0,1013,4074,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5918,1,16.16,32.03,0.0225,1.740625,42.0,1013,4054,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5919,1,16.36,29.33,0.0,0.84375,75.0,1013,3780,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5919,3,17.68,30.06,0.02,1.4725000000000001,85.0,1013,3812,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5919,4,18.88,30.58,0.0,1.3250000000000002,104.0,1013,3835,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5919,4,20.45,30.09,0.02,1.4674999999999998,89.0,1013,3848,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5919,3,19.95,30.74,0.30000000000000004,1.335,71.0,1013,3814,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5919,4,20.26,30.28,0.79,1.2974999999999999,66.0,1013,3815,3.3,3461.94875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5919,4,21.08,29.87,2.01,1.2049999999999998,94.0,1013,3885,3.4,3444.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5920,3,15.36,29.36,0.1,0.86625,319.0,1013,3881,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5920,3,17.51,28.95,0.35000000000000003,0.9249999999999998,83.0,1013,3902,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5920,4,18.34,29.06,0.31,0.9612499999999999,13.0,1013,3913,1.3,3531.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5920,3,19.63,28.61,1.23,0.88125,6.0,1013,3867,1.2,3545.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5920,3,18.58,28.38,1.22,0.8162499999999999,338.0,1013,3866,1.0,3532.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5920,3,18.46,29.13,1.24,0.83875,333.0,1013,3881,1.3,3509.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5920,3,18.5,28.01,2.49,0.86625,357.0,1013,3964,1.2,3601.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5921,3,15.65,27.28,0.6,1.0375,300.0,1013,3639,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5921,4,17.96,27.59,1.23,1.2025000000000001,333.0,1013,3672,2.2,3248.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5921,4,18.56,27.74,1.11,1.2337500000000001,315.0,1013,3726,2.3,3296.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5921,4,19.85,27.05,1.13,0.9424999999999999,347.0,1013,3776,1.7,3363.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5921,4,19.3,27.52,1.6500000000000001,1.0412500000000002,310.0,1013,3749,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5921,4,19.71,27.56,2.71,1.0750000000000002,351.0,1013,3728,2.2,3392.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5921,4,19.98,27.43,3.0700000000000003,0.97375,46.0,1013,3811,2.2,3459.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5922,1,16.18,28.84,0.02,0.8025,57.0,1013,3767,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5922,3,17.76,29.55,0.07,1.3275,76.0,1013,3803,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5922,4,19.0,30.08,0.04,1.15875,87.0,1013,3825,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5922,4,20.35,29.41,0.09000000000000001,1.16625,85.0,1013,3832,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5922,3,19.87,30.2,0.44,1.1212499999999999,52.0,1013,3804,2.5,3472.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5922,3,19.98,29.99,1.01,1.16875,5.0,1013,3807,2.7,3466.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5922,4,20.82,29.44,1.77,0.9575,94.0,1013,3891,2.6,3541.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5923,3,16.25,27.7,0.03,1.1825,49.0,1013,3536,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5923,3,17.59,27.99,0.23,1.5325,46.0,1013,3547,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5923,4,18.15,28.42,0.7100000000000001,1.50875,52.0,1013,3630,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5923,4,18.76,28.51,0.66,1.3725,53.0,1013,3703,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5923,4,18.71,28.79,1.22,1.40625,55.0,1013,3726,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5923,4,19.55,28.13,2.4000000000000004,1.6925,49.0,1013,3663,3.7,3315.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5923,3,18.98,28.84,1.97,1.5699999999999998,58.0,1013,3749,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5924,1,15.93,25.02,0.0225,2.625,303.0,1013,4302,5.2,3984.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5924,1,15.92,25.56,0.02,2.065625,311.0,1013,4241,4.3,3836.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5924,1,15.77,26.26,0.042499999999999996,1.8125,322.0,1013,4148,3.8,3729.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5924,1,15.88,27.48,0.005,1.475,322.0,1013,4113,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5924,1,16.49,28.04,0.0,1.534375,324.0,1013,4093,3.6,3757.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5924,1,16.44,28.33,0.0,1.54375,332.0,1013,4060,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5924,1,16.34,29.17,0.0,1.225,344.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5925,3,9.44,23.53,2.0100000000000002,0.87625,347.0,1013,3540,5.2,3207.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5925,3,10.23,23.93,1.27,0.7787499999999999,355.0,1013,3621,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5925,4,11.07,24.41,1.6400000000000001,0.6575,331.0,1013,3689,2.5,3298.0950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5925,4,12.17,22.82,2.56,0.75875,189.0,1013,3735,3.4,3430.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5925,4,12.02,23.19,5.22,0.6387499999999999,256.0,1013,3719,3.1,3386.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5925,4,12.21,22.96,3.6100000000000003,0.59625,12.0,1013,3699,2.5,3366.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5925,4,11.67,23.33,3.5500000000000003,0.48,17.0,1013,3805,2.1,3508.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5926,1,16.71,29.8,0.04,0.875,41.0,1013,3829,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5926,3,18.06,30.22,0.19,1.3725,66.0,1013,3847,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5926,4,19.25,30.04,0.30000000000000004,1.5150000000000001,53.0,1013,3857,3.4,3423.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5926,8,20.29,29.72,0.29000000000000004,1.3624999999999998,5.0,1013,3843,3.2,3518.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5926,4,19.97,30.31,0.62,1.08375,308.0,1013,3835,2.4,3491.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5926,4,20.43,29.93,1.54,1.03,15.0,1013,3833,2.1,3457.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5926,3,20.54,28.83,3.97,1.1524999999999999,90.0,1013,3929,3.0,3520.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5927,1,16.03,23.73,0.015,3.796875,332.0,1013,4398,6.7,4027.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5927,1,15.93,24.25,0.01,3.1156249999999996,324.0,1013,4300,5.8,3864.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5927,1,15.49,24.92,0.005,2.4125,329.0,1013,4203,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5927,1,15.85,25.82,0.0025,1.546875,329.0,1013,4165,3.5,3742.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5927,1,16.09,26.44,0.0,1.4562499999999998,349.0,1013,4139,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5927,1,16.22,26.61,0.0,1.546875,337.0,1013,4073,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5927,1,16.37,27.1,0.0,1.240625,339.0,1013,4037,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5928,1,14.92,27.86,0.1,0.8375000000000001,357.0,1013,3734,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5928,3,16.65,28.03,0.43000000000000005,0.925,40.0,1013,3795,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5928,4,17.6,27.81,0.5800000000000001,0.8925000000000001,64.0,1013,3815,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5928,4,18.22,27.19,0.71,0.76625,38.0,1013,3807,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5928,4,17.84,27.75,1.41,0.895,33.0,1013,3792,1.8,3460.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5928,3,18.0,28.04,1.29,0.94,4.0,1013,3800,1.7,3444.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5928,4,18.76,27.39,1.95,0.925,75.0,1013,3902,1.7,3500.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5929,1,16.43,29.09,0.12,1.1575,11.0,1013,3719,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5929,3,18.29,29.56,0.58,1.69375,62.0,1013,3725,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5929,3,19.06,29.9,0.38,1.7462499999999999,106.0,1013,3769,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5929,4,20.77,29.09,0.61,1.565,59.0,1013,3802,2.6,3415.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5929,4,20.27,29.94,1.76,1.605,52.0,1013,3766,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5929,4,20.53,29.59,2.48,1.7037499999999999,67.0,1013,3766,3.1,3377.40625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5929,4,21.1,29.23,1.75,1.54875,95.0,1013,3845,3.1,3472.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5930,1,15.82,27.89,0.02,1.29875,336.0,1013,3625,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5930,3,18.06,28.37,0.04,1.52625,354.0,1013,3639,3.1,3251.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5930,4,18.67,28.51,0.73,1.54875,137.0,1013,3709,3.3,3257.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5930,4,19.33,28.38,0.13,1.37,132.0,1013,3767,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5930,4,19.05,28.82,0.43,1.3687500000000001,28.0,1013,3757,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5930,4,19.53,28.65,1.3599999999999999,1.69375,29.0,1013,3719,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5930,3,19.72,28.51,1.34,1.475,40.0,1013,3789,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5931,1,16.66,29.2,0.1,1.13125,66.0,1013,3756,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5931,3,18.69,29.73,0.28,1.3912499999999999,76.0,1013,3785,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5931,4,19.42,30.37,0.18,1.19625,82.0,1013,3811,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5931,4,20.99,29.54,0.37,0.9337500000000001,88.0,1013,3827,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5931,4,20.4,30.37,0.86,1.125,59.0,1013,3794,2.2,3440.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5931,4,20.72,29.93,1.5299999999999998,1.115,52.0,1013,3799,2.8,3430.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5931,4,21.4,29.49,1.9000000000000001,1.03375,87.0,1013,3878,2.2,3480.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5932,1,16.89,30.06,0.0,1.1275,64.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5932,3,17.8,31.01,0.0,1.55,69.0,1013,3855,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5932,4,19.05,31.27,0.01,1.62375,83.0,1013,3862,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5932,4,20.6,30.79,0.11,1.50625,80.0,1013,3860,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5932,3,19.94,31.26,0.6,1.29,65.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5932,4,20.34,30.26,1.02,1.29375,78.0,1013,3834,3.2,3453.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5932,4,21.07,30.03,4.35,1.30125,82.0,1013,3916,3.4,3499.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5933,1,12.0,25.3,1.7300000000000002,1.1175000000000002,340.0,1013,3611,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5933,3,13.46,25.03,2.11,1.1225,233.0,1013,3659,3.1,3225.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5933,4,14.22,25.18,1.98,1.1675,303.0,1013,3714,3.3,3288.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5933,4,15.73,25.1,1.82,1.02375,315.0,1013,3759,3.3,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5933,4,15.2,24.92,2.75,1.1350000000000002,281.0,1013,3743,2.8,3411.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5933,4,15.43,24.48,5.0600000000000005,0.85375,342.0,1013,3721,2.4,3396.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5933,3,14.69,25.03,3.16,0.84375,356.0,1013,3813,2.2,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5934,1,16.45,28.79,0.0,0.88125,20.0,1013,3768,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5934,3,18.15,29.5,0.060000000000000005,1.3275000000000001,70.0,1013,3804,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5934,4,19.25,29.84,0.04,1.3025,86.0,1013,3823,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5934,4,20.19,29.0,0.060000000000000005,1.34625,96.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5934,3,19.83,29.73,0.27,1.27,51.0,1013,3804,2.0,3484.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5934,3,20.08,29.92,1.03,1.27875,346.0,1013,3809,2.2,3440.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5934,4,20.81,29.12,1.4600000000000002,1.19875,92.0,1013,3899,2.4,3519.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5935,3,16.69,27.42,0.03,1.3125,51.0,1013,3540,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5935,3,17.89,27.72,0.19,1.64875,57.0,1013,3550,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5935,4,18.41,28.18,0.5900000000000001,1.5924999999999998,57.0,1013,3633,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5935,4,18.97,28.27,0.5800000000000001,1.4212500000000001,206.0,1013,3706,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5935,4,18.99,28.49,1.09,1.5225,197.0,1013,3729,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5935,4,19.74,27.82,1.9200000000000004,1.80625,53.0,1013,3666,3.4,3308.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5935,3,19.22,28.45,1.9300000000000002,1.6025,64.0,1013,3751,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5936,3,10.73,23.55,1.6300000000000001,1.1475,345.0,1013,3605,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5936,3,12.02,23.35,1.96,1.15375,357.0,1013,3654,3.2,3220.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5936,4,12.79,23.53,1.84,1.18375,303.0,1013,3710,3.5,3277.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5936,4,14.15,23.49,1.7000000000000002,1.0787499999999999,220.0,1013,3756,3.5,3360.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5936,4,13.7,23.31,2.54,1.17625,281.0,1013,3741,3.0,3408.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5936,4,14.05,22.84,5.0600000000000005,0.8987499999999999,346.0,1013,3717,2.4,3386.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5936,3,13.17,23.34,3.0599999999999996,0.8574999999999999,356.0,1013,3810,2.3,3483.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5937,3,16.1,28.08,0.0,1.25,358.0,1013,3583,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5937,3,17.73,28.28,0.1,1.45375,14.0,1013,3591,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5937,4,18.58,28.74,0.3,1.5525,24.0,1013,3655,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5937,4,19.14,28.81,0.19000000000000003,1.39625,177.0,1013,3719,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5937,3,18.82,29.15,0.56,1.4124999999999999,28.0,1013,3717,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5937,4,19.79,28.87,1.9700000000000002,1.72875,119.0,1013,3680,3.6,3311.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5937,3,19.45,29.01,1.3599999999999999,1.38875,32.0,1013,3769,3.3,3362.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5938,1,13.97,28.07,0.0,2.325,12.0,1013,4089,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5938,1,14.97,29.37,0.015,1.7062499999999998,279.0,1013,3993,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5938,3,15.65,29.68,0.0625,1.490625,352.0,1013,3934,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5938,4,16.27,29.16,0.14250000000000002,1.5187499999999998,273.0,1013,3937,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5938,1,15.9,29.62,0.037500000000000006,1.5593750000000002,238.0,1013,3899,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5938,1,15.78,29.81,0.02,1.340625,233.0,1013,3896,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5938,1,15.69,30.03,0.09000000000000001,1.50625,270.0,1013,3909,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5939,1,16.17,30.06,0.0,1.21625,119.0,1013,3736,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5939,3,17.89,30.56,0.19,1.7650000000000001,76.0,1013,3739,3.3,3316.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5939,3,18.84,31.06,0.13,2.0949999999999998,81.0,1013,3782,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5939,4,20.57,30.16,0.22000000000000003,1.9575,74.0,1013,3815,3.4,3413.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5939,3,20.09,31.15,0.81,1.8050000000000002,74.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5939,4,20.46,30.65,2.59,2.075,71.0,1013,3776,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5939,4,21.01,30.3,1.51,1.91875,70.0,1013,3852,3.5,3458.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5940,1,14.25,27.33,0.3,0.8075,313.0,1013,3820,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5940,3,15.81,27.02,0.6799999999999999,0.9212499999999999,145.0,1013,3867,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5940,4,16.73,26.97,0.5800000000000001,0.90375,49.0,1013,3885,2.0,3519.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5940,4,18.16,26.63,1.34,0.92625,359.0,1013,3849,1.8,3519.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5940,3,17.04,26.72,1.5500000000000003,0.75,348.0,1013,3842,2.1,3503.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5940,3,17.21,27.12,1.63,0.8174999999999999,329.0,1013,3844,1.8,3501.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5940,3,17.42,26.34,3.4200000000000004,0.93125,34.0,1013,3941,1.7,3568.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5941,1,16.05,28.52,0.02,0.8562500000000001,4.0,1013,3755,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5941,3,17.78,29.15,0.15,1.19125,74.0,1013,3797,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5941,4,18.9,29.23,0.18,1.115,109.0,1013,3816,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5941,4,19.65,28.45,0.31,1.13125,102.0,1013,3812,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5941,4,19.22,29.08,0.51,1.0525,68.0,1013,3797,1.7,3484.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5941,3,19.5,29.29,1.15,1.07125,296.0,1013,3804,1.6,3454.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5941,4,20.15,28.56,1.63,1.0175,98.0,1013,3898,2.2,3531.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5942,1,11.76,23.09,0.8200000000000001,1.32875,310.0,1013,3857,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5942,3,13.13,22.74,1.1199999999999999,1.3525,318.0,1013,3901,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5942,4,13.87,21.94,1.96,1.0262499999999999,274.0,1013,3916,2.0,3532.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5942,4,15.64,20.66,5.62,0.9525,249.0,1013,3870,2.0,3523.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5942,3,14.17,22.07,3.13,1.3325,294.0,1013,3855,2.2,3531.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5942,3,14.17,22.22,3.08,1.1662500000000002,320.0,1013,3863,2.2,3557.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5942,3,14.28,21.81,5.010000000000001,0.8912499999999999,301.0,1013,3969,2.1,3617.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5943,1,14.7,27.85,0.06,1.29625,44.0,1013,3920,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5943,3,15.63,27.81,0.65,1.45125,118.0,1013,3923,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5943,4,16.13,26.51,2.0700000000000003,1.5975,138.0,1013,3923,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5943,4,16.98,25.49,1.6500000000000001,1.8975,144.0,1013,3911,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5943,3,16.46,27.31,0.6400000000000001,2.23875,158.0,1013,3874,4.8,3579.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5943,3,15.62,27.27,1.3399999999999999,1.38125,145.0,1013,3879,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5943,3,17.27,27.98,0.7999999999999999,1.36375,103.0,1013,3945,2.6,3619.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5944,1,10.37,22.34,0.68,1.4024999999999999,340.0,1013,3688,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5944,3,11.47,21.85,1.19,1.30375,342.0,1013,3744,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5944,4,12.11,22.02,1.3800000000000001,1.1975,304.0,1013,3777,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5944,4,13.37,20.75,2.0300000000000002,1.2937500000000002,282.0,1013,3785,2.8,3445.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5944,4,12.63,21.57,1.81,1.2375,298.0,1013,3765,2.7,3474.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5944,3,12.85,21.49,2.04,1.2062499999999998,328.0,1013,3776,2.4,3493.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5944,3,12.84,21.83,2.1399999999999997,1.0325,305.0,1013,3868,2.2,3528.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5945,3,15.74,30.74,0.02,1.435,86.0,1013,3776,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5945,3,17.49,31.16,0.11,1.9137499999999998,82.0,1013,3783,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5945,4,18.16,31.78,0.04,2.1100000000000003,86.0,1013,3807,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5945,4,20.16,31.15,0.09000000000000001,1.97,90.0,1013,3833,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5945,3,19.79,31.83,1.1400000000000001,1.8675000000000002,86.0,1013,3787,4.7,3364.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5945,3,20.12,31.03,1.07,2.035,76.0,1013,3802,5.4,3406.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5945,4,20.69,30.71,2.7,2.04,80.0,1013,3869,4.8,3425.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5946,1,13.79,27.46,0.015,1.553125,130.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5946,3,15.75,28.52,0.13,1.625,171.0,1013,3811,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5946,3,16.04,29.0,0.01,1.753125,245.0,1013,3814,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5946,4,16.47,29.17,0.05,1.8531250000000001,200.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5946,3,16.66,29.52,0.09,1.8812499999999999,218.0,1013,3787,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5946,4,18.26,29.15,0.3975,1.928125,223.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5946,3,17.5,28.61,0.515,1.7000000000000002,84.0,1013,3870,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5947,1,11.77,23.15,0.17,1.05875,341.0,1013,3731,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5947,3,13.27,23.3,0.45,1.05875,41.0,1013,3781,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5947,4,14.22,23.41,0.48000000000000004,0.9062499999999999,78.0,1013,3804,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5947,4,14.82,22.8,0.7999999999999999,0.885,100.0,1013,3805,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5947,4,14.47,23.34,0.9,0.9349999999999999,46.0,1013,3787,1.9,3461.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5947,3,14.67,23.39,1.63,0.94875,349.0,1013,3794,1.6,3442.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5947,4,15.04,23.08,1.7500000000000002,0.7937500000000001,90.0,1013,3888,1.6,3516.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5948,1,11.05,23.35,1.69,1.1725,330.0,1013,3660,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5948,3,12.43,23.09,2.5199999999999996,1.1524999999999999,335.0,1013,3700,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5948,4,13.03,23.04,2.53,1.19125,300.0,1013,3748,3.6,3317.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5948,4,14.12,22.51,3.02,1.1475,297.0,1013,3773,3.3,3407.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5948,4,14.04,22.85,3.5300000000000002,1.165,291.0,1013,3748,2.9,3449.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5948,4,14.71,22.42,3.93,0.9624999999999999,338.0,1013,3745,2.9,3451.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5948,3,14.43,23.08,4.32,0.8075,300.0,1013,3837,2.7,3469.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5949,1,10.68,22.4,0.22,0.82375,28.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5949,3,12.0,22.2,1.09,1.21875,75.0,1013,3919,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5949,4,12.58,21.48,1.63,1.2375,140.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5949,4,13.4,21.48,1.4399999999999997,1.4525000000000001,146.0,1013,3896,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5949,3,12.82,22.07,0.87,1.63875,170.0,1013,3867,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5949,3,12.26,22.52,1.03,1.08375,147.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5949,3,13.36,22.93,0.93,1.1875,86.0,1013,3943,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5950,3,16.19,29.47,0.1,0.73,312.0,1013,3910,1.7,3545.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5950,3,18.12,29.41,0.29000000000000004,0.84125,84.0,1013,3914,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5950,4,18.8,29.74,0.51,1.23125,42.0,1013,3922,2.0,3526.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5950,8,19.86,29.1,0.61,1.15375,70.0,1013,3884,1.9,3571.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5950,4,19.05,29.28,0.7600000000000001,0.78,23.0,1013,3877,1.6,3546.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5950,4,19.07,29.33,1.02,0.8062499999999999,18.0,1013,3879,2.0,3493.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5950,3,18.94,28.45,3.02,1.11125,29.0,1013,3966,2.1,3609.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5951,3,16.49,29.62,0.1,0.7749999999999999,40.0,1013,3878,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5951,3,17.87,29.82,0.31000000000000005,1.2262499999999998,47.0,1013,3896,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5951,4,18.7,29.98,0.98,1.5374999999999999,52.0,1013,3901,2.7,3498.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5951,8,19.83,29.43,0.39,1.37875,43.0,1013,3875,2.6,3552.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5951,3,19.06,30.06,0.52,1.09125,33.0,1013,3868,2.0,3550.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5951,3,19.46,29.65,1.29,1.0050000000000001,60.0,1013,3864,2.2,3513.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5951,3,19.46,28.68,4.41,1.185,34.0,1013,3953,2.4,3569.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5952,1,9.4,21.95,1.49,0.815,325.0,1013,3669,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5952,3,11.27,21.46,2.4,0.78375,344.0,1013,3703,2.0,3275.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5952,4,11.64,21.53,2.55,0.805,358.0,1013,3750,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5952,4,13.01,21.01,3.08,0.64375,194.0,1013,3781,1.9,3403.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5952,4,13.02,21.36,3.17,0.6625000000000001,302.0,1013,3754,1.8,3393.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5952,4,13.88,21.19,4.279999999999999,0.56625,34.0,1013,3748,1.7,3411.0012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5952,4,13.54,21.79,3.65,0.5775,27.0,1013,3836,1.9,3478.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5953,3,8.67,22.77,1.8900000000000001,0.85,351.0,1013,3534,5.3,3203.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5953,3,9.51,23.19,1.13,0.7375,358.0,1013,3617,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5953,4,10.31,23.68,1.55,0.61625,305.0,1013,3685,2.5,3293.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5953,4,11.32,22.01,2.48,0.72875,265.0,1013,3732,3.5,3441.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5953,4,11.23,22.42,5.0600000000000005,0.6024999999999999,186.0,1013,3716,3.2,3383.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5953,4,11.45,22.17,3.5199999999999996,0.5800000000000001,188.0,1013,3696,2.6,3357.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5953,4,10.88,22.53,3.37,0.48,19.0,1013,3802,2.2,3504.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5954,3,15.25,28.6,0.14,0.7787499999999999,334.0,1013,3862,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5954,3,16.99,28.47,0.47000000000000003,0.83875,131.0,1013,3887,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5954,4,17.92,28.66,0.5900000000000001,1.145,37.0,1013,3900,1.6,3482.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5954,8,19.16,28.26,0.47,1.1099999999999999,30.0,1013,3865,1.6,3551.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5954,3,18.25,28.32,0.8,0.85,358.0,1013,3860,1.5,3542.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5954,3,18.34,28.66,1.28,0.8787499999999999,14.0,1013,3859,1.4,3460.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5954,3,18.51,27.75,3.3499999999999996,1.11875,33.0,1013,3952,1.5,3563.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5955,3,12.49,23.63,0.7600000000000001,0.92875,310.0,1013,4005,3.1,3633.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5955,3,14.51,23.03,1.0299999999999998,0.8975,286.0,1013,4007,2.2,3584.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5955,3,14.81,22.48,1.27,1.0275,270.0,1013,3997,2.4,3626.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5955,4,15.83,21.65,2.1900000000000004,1.09625,282.0,1013,3933,3.2,3617.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5955,3,14.71,22.53,1.48,1.08,290.0,1013,3930,3.0,3650.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5955,3,14.64,22.0,2.64,0.9750000000000001,326.0,1013,3936,2.5,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5955,3,14.56,22.54,2.88,0.8175,330.0,1013,4017,2.1,3695.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5956,1,15.74,27.75,0.46,0.99375,139.0,1013,3648,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5956,3,18.01,28.09,0.9900000000000001,1.21,334.0,1013,3679,2.0,3256.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5956,4,18.52,28.24,0.8099999999999999,1.22875,332.0,1013,3731,1.9,3301.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5956,4,19.9,27.57,1.0300000000000002,0.8887499999999999,8.0,1013,3780,1.5,3363.7075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5956,4,19.38,28.09,1.65,0.9737500000000001,315.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5956,3,19.79,28.0,2.39,1.06875,358.0,1013,3733,2.1,3397.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5956,4,20.09,27.89,2.84,0.9325,49.0,1013,3815,2.2,3483.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5957,1,17.64,26.18,0.0325,3.21875,302.0,1013,4313,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5957,1,17.23,26.6,0.045,2.70625,320.0,1013,4263,4.8,3872.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5957,1,17.22,27.33,0.0325,2.265625,326.0,1013,4163,4.3,3729.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5957,1,17.65,28.57,0.01,1.8093750000000002,335.0,1013,4122,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5957,1,18.26,29.01,0.0,1.990625,332.0,1013,4098,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5957,1,18.43,29.42,0.0,1.91875,334.0,1013,4064,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5957,1,18.24,30.13,0.0,1.509375,352.0,1013,4031,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5958,3,16.56,30.11,0.0,0.8737500000000001,48.0,1013,3863,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5958,3,17.66,30.44,0.18000000000000002,1.23125,63.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5958,4,18.87,30.59,0.13,1.505,44.0,1013,3884,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5958,8,20.14,30.21,0.29000000000000004,1.32625,38.0,1013,3868,2.8,3525.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5958,4,19.48,30.74,0.8300000000000001,1.0825,74.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5958,3,20.02,30.36,0.78,0.9024999999999999,11.0,1013,3850,2.7,3489.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5958,5,20.12,29.22,7.179999999999999,1.06875,49.0,1013,3942,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5959,1,16.97,29.51,0.0,1.0787499999999999,67.0,1013,3823,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5959,3,18.09,30.44,0.01,1.475,67.0,1013,3852,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5959,4,19.19,30.34,0.02,1.5899999999999999,69.0,1013,3862,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5959,4,20.55,29.87,0.09,1.40625,73.0,1013,3856,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5959,4,19.96,30.42,0.61,1.2225000000000001,82.0,1013,3838,2.9,3466.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5959,4,20.63,29.92,1.3,1.21,270.0,1013,3832,3.0,3482.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5959,5,21.01,29.41,3.2,1.1800000000000002,75.0,1013,3925,3.1,3489.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5960,1,11.42,23.14,0.7,0.90625,307.0,1013,3802,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5960,3,12.57,22.74,0.9700000000000001,0.89,261.0,1013,3862,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5960,4,13.45,22.24,1.17,0.6387499999999999,270.0,1013,3886,1.9,3526.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5960,4,15.04,21.84,3.44,0.7024999999999999,242.0,1013,3848,2.1,3528.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5960,3,13.65,22.22,2.39,0.5775,281.0,1013,3839,1.9,3500.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5960,3,14.0,22.76,2.0500000000000003,0.65625,145.0,1013,3842,1.7,3531.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5960,3,13.87,22.15,3.43,0.45375,12.0,1013,3944,1.4,3630.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5961,1,15.31,27.46,0.0,2.6425,332.0,1013,3974,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5961,1,16.48,28.5,0.42000000000000004,2.0212499999999998,350.0,1013,3902,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5961,1,16.37,29.42,0.08,1.65625,303.0,1013,3858,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5961,3,17.17,30.07,0.28,1.4587500000000002,258.0,1013,3857,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5961,1,18.27,29.52,1.47,1.36375,275.0,1013,3840,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5961,3,18.41,28.4,2.11,1.40375,266.0,1013,3819,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5961,1,18.77,29.67,1.08,1.4762499999999998,252.0,1013,3835,2.5,3447.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5962,1,13.88,26.68,0.0,2.8781250000000003,23.0,1013,4161,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5962,1,14.62,27.71,0.027500000000000004,2.60625,26.0,1013,4061,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5962,1,15.3,28.53,0.21500000000000002,1.8687500000000001,30.0,1013,3970,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5962,1,15.23,28.71,0.3225,1.46875,35.0,1013,3943,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5962,1,16.23,28.7,0.35750000000000004,1.4968750000000002,340.0,1013,3940,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5962,1,16.13,28.92,0.2,1.34375,318.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5962,3,17.09,29.44,0.5475000000000001,1.359375,42.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5963,1,15.38,28.39,0.0,2.3937500000000003,16.0,1013,4210,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5963,1,16.42,28.99,0.0025,2.265625,27.0,1013,4145,3.7,3776.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5963,1,16.74,29.53,0.1325,1.759375,39.0,1013,4055,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5963,1,16.67,30.13,0.21000000000000002,1.3875,85.0,1013,4015,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5963,1,17.63,30.17,0.46,1.475,256.0,1013,3994,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5963,1,17.73,30.34,0.28750000000000003,1.4031250000000002,290.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5963,3,17.8,31.14,0.0825,1.365625,103.0,1013,3991,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5964,1,11.94,22.62,0.13,2.9575,348.0,1013,4028,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5964,1,13.16,23.47,0.84,2.325,358.0,1013,3955,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5964,1,12.97,24.36,0.5700000000000001,1.5837500000000002,335.0,1013,3875,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5964,1,13.27,25.34,0.7899999999999999,1.20875,271.0,1013,3866,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5964,3,14.22,24.85,2.54,1.07125,307.0,1013,3853,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5964,3,14.4,24.04,2.6199999999999997,1.1412499999999999,302.0,1013,3845,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5964,3,14.77,24.21,1.81,1.2075,340.0,1013,3857,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5965,1,18.84,26.53,0.0,3.284375,333.0,1013,4114,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5965,1,19.54,27.04,0.0175,2.846875,30.0,1013,4059,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5965,1,19.92,27.62,0.0125,2.0374999999999996,339.0,1013,3975,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5965,1,20.1,27.98,0.05500000000000001,1.6,327.0,1013,3961,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5965,3,20.35,27.95,0.295,1.546875,307.0,1013,3914,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5965,3,20.76,27.82,0.3225,1.440625,324.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5965,3,20.64,27.92,0.15250000000000002,1.453125,340.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5966,1,17.72,26.17,0.0,2.6781249999999996,320.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5966,1,19.12,27.41,0.04,1.9812499999999997,316.0,1013,3869,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5966,1,19.04,28.08,0.0,2.1187500000000004,289.0,1013,3844,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5966,3,19.37,28.54,0.01,1.871875,271.0,1013,3856,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5966,3,20.31,28.78,0.02,1.865625,278.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5966,3,20.83,28.51,0.05,1.90625,254.0,1013,3808,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5966,1,20.58,28.23,0.0375,2.128125,288.0,1013,3847,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5967,1,13.93,25.46,0.0,3.5300000000000002,348.0,1013,4086,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5967,1,15.36,26.68,0.0,3.15375,1.0,1013,3975,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5967,1,15.73,27.88,0.0,2.1950000000000003,345.0,1013,3893,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5967,1,14.47,28.99,0.1,1.695,305.0,1013,3879,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5967,3,16.63,28.85,0.97,1.54,248.0,1013,3865,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5967,3,16.92,28.46,1.2300000000000002,1.34375,247.0,1013,3855,3.1,3469.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5967,3,16.83,28.02,0.9400000000000001,1.69125,306.0,1013,3877,3.5,3573.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5968,1,16.15,25.82,0.0,2.2875,355.0,1013,4017,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5968,1,16.72,26.77,0.0,2.16875,355.0,1013,3969,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5968,3,17.0,26.84,0.0,2.2125,356.0,1013,3941,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5968,3,17.28,26.52,0.0,1.709375,292.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5968,1,17.64,26.53,0.0,1.6312499999999999,263.0,1013,3873,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5968,1,17.14,26.82,0.0,1.496875,121.0,1013,3904,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5968,1,17.92,27.22,0.0,2.0250000000000004,48.0,1013,3938,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5969,3,16.02,28.89,0.0,0.76875,19.0,1013,3903,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5969,3,17.11,29.19,0.29,1.1,86.0,1013,3905,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5969,4,17.9,29.45,0.09,1.47375,31.0,1013,3912,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5969,4,19.23,28.81,0.65,1.34,40.0,1013,3886,3.1,3572.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5969,3,18.04,29.26,0.66,1.03875,208.0,1013,3876,2.2,3532.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5969,3,18.49,28.79,1.4900000000000002,0.80625,55.0,1013,3872,2.3,3544.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5969,3,18.8,27.89,4.85,0.9750000000000001,21.0,1013,3956,2.3,3569.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5970,1,16.9,26.73,0.0,1.6062500000000002,201.0,1013,3716,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5970,3,18.48,27.13,0.0175,1.946875,62.0,1013,3711,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5970,3,19.51,27.27,0.0,2.234375,53.0,1013,3755,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5970,4,19.94,27.18,0.09,1.871875,63.0,1013,3798,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5970,3,19.83,28.06,0.19,1.6625,82.0,1013,3764,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5970,3,20.03,27.54,0.0975,2.159375,70.0,1013,3761,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5970,3,20.33,27.39,0.0,2.0125,53.0,1013,3832,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5971,1,17.83,28.63,0.0,1.696875,16.0,1013,4502,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5971,1,17.55,29.0,0.0,1.659375,318.0,1013,4432,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5971,1,17.68,29.26,0.0,1.7468750000000002,317.0,1013,4342,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5971,3,18.03,29.69,0.005,2.003125,301.0,1013,4297,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5971,1,18.24,30.44,0.0,2.428125,297.0,1013,4263,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5971,1,18.54,30.71,0.0,2.453125,295.0,1013,4168,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5971,1,18.54,30.55,0.0,2.034375,303.0,1013,4159,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5972,1,13.51,27.56,0.0,1.76875,299.0,1013,3869,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5972,3,15.55,28.74,0.1525,1.640625,101.0,1013,3816,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5972,3,15.91,29.43,0.01,1.7406249999999999,307.0,1013,3824,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5972,3,16.61,29.78,0.075,1.921875,213.0,1013,3853,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5972,3,17.43,29.85,0.3225,1.8406250000000002,233.0,1013,3825,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5972,3,18.07,29.43,0.495,2.003125,225.0,1013,3795,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5972,3,17.34,29.68,0.6075,1.909375,218.0,1013,3836,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5973,1,10.91,23.72,1.2300000000000002,0.86375,309.0,1013,3780,3.7,3394.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5973,3,11.85,23.37,1.0899999999999999,0.85,273.0,1013,3853,2.7,3446.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5973,4,12.75,22.44,1.82,0.5925,268.0,1013,3876,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5973,5,14.67,21.95,4.92,0.6599999999999999,259.0,1013,3848,2.7,3532.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5973,3,13.09,22.83,3.32,0.5675000000000001,285.0,1013,3837,2.3,3522.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5973,3,13.39,23.3,1.8900000000000001,0.6837500000000001,305.0,1013,3837,1.9,3508.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5973,3,13.17,22.84,3.5800000000000005,0.49375,353.0,1013,3934,2.1,3571.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5974,3,15.79,27.24,0.1,1.22875,285.0,1013,4020,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5974,4,18.06,26.26,1.49,0.72875,292.0,1013,4013,1.4,3612.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5974,4,18.61,25.7,1.94,0.79375,281.0,1013,3993,1.7,3630.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5974,3,19.72,24.99,2.8200000000000003,1.00125,292.0,1013,3934,2.5,3620.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5974,4,18.69,26.78,1.6,1.0787499999999999,286.0,1013,3928,2.1,3625.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5974,3,18.64,25.54,2.91,0.95875,311.0,1013,3940,1.7,3629.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5974,3,18.05,25.9,2.58,0.9249999999999999,315.0,1013,4016,1.8,3692.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5975,1,17.65,28.26,0.025,2.91875,358.0,1013,4165,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5975,1,18.47,28.85,0.045,2.703125,347.0,1013,4108,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5975,1,19.07,29.32,0.0775,2.025,20.0,1013,4012,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5975,1,18.9,29.87,0.185,1.4875,345.0,1013,3986,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5975,1,19.52,30.13,0.43,1.51875,266.0,1013,3948,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5975,3,20.55,30.08,0.3425,1.4874999999999998,318.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5975,3,20.0,30.38,0.18,1.525,299.0,1013,3979,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5976,1,15.72,27.99,0.37000000000000005,0.97625,293.0,1013,3647,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5976,4,18.02,28.36,0.8200000000000001,1.20625,339.0,1013,3677,2.1,3254.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5976,4,18.5,28.55,0.73,1.24625,6.0,1013,3729,2.2,3299.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5976,4,19.82,27.86,0.9400000000000001,0.83125,357.0,1013,3779,1.6,3361.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5976,4,19.3,28.39,1.47,0.9550000000000001,325.0,1013,3750,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5976,4,19.74,28.25,2.25,1.07625,8.0,1013,3732,2.2,3395.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5976,4,20.08,28.13,2.7,0.9175,49.0,1013,3813,2.3,3482.57375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5977,1,15.46,27.81,0.01,1.24375,356.0,1013,3943,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5977,3,15.6,28.22,0.44,1.3725,162.0,1013,3940,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5977,4,16.65,26.89,1.3699999999999999,1.6625,172.0,1013,3939,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5977,4,17.45,26.46,1.02,1.965,170.0,1013,3918,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5977,3,16.52,27.59,0.48,2.1325,172.0,1013,3885,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5977,3,16.23,27.8,0.8400000000000001,1.2937500000000002,162.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5977,3,17.9,27.98,0.71,1.3575,208.0,1013,3960,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5978,3,15.6,28.98,0.03,0.82375,307.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5978,3,18.28,28.4,0.38,0.91625,352.0,1013,3970,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5978,4,18.4,27.91,0.5700000000000001,0.8975000000000001,339.0,1013,3969,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5978,4,19.52,27.15,1.58,0.8325,328.0,1013,3916,1.6,3576.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5978,3,18.36,28.0,1.6400000000000001,0.80125,313.0,1013,3908,1.6,3584.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5978,3,17.99,28.22,1.57,0.76375,328.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5978,3,18.08,27.5,3.06,0.8925000000000001,346.0,1013,3997,1.5,3649.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5979,1,12.71,24.85,0.19,1.065,338.0,1013,3720,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5979,3,14.19,24.85,0.54,0.9412499999999999,16.0,1013,3775,2.0,3337.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5979,4,15.16,24.77,0.66,0.7862500000000001,86.0,1013,3800,1.9,3401.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5979,4,15.89,23.9,1.2000000000000002,0.76125,189.0,1013,3800,1.8,3469.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5979,3,15.42,24.43,1.17,0.8162499999999999,30.0,1013,3782,2.1,3458.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5979,3,15.64,24.62,1.6,0.7562500000000001,349.0,1013,3791,1.8,3474.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5979,4,15.97,24.33,1.86,0.5875,84.0,1013,3887,1.8,3553.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5980,1,14.8,25.94,0.03333333333333334,1.884375,3.0,1013,4204,5.1,3819.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5980,1,15.52,26.46,0.035,1.8218750000000001,4.0,1013,4151,4.2,3761.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5980,1,15.95,26.94,0.1,1.465625,6.0,1013,4063,3.2,3640.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5980,1,16.16,27.41,0.12,1.265625,253.0,1013,4014,3.9,3587.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5980,1,16.8,27.62,0.2025,1.296875,258.0,1013,3994,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5980,1,16.81,27.71,0.10750000000000001,1.259375,299.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5980,3,16.84,28.42,0.0775,1.234375,75.0,1013,3988,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5981,1,14.08,26.64,0.0125,1.98125,342.0,1013,3922,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5981,3,15.98,27.73,0.14500000000000002,1.5718750000000001,341.0,1013,3859,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5981,1,15.68,28.63,0.08,1.58125,286.0,1013,3837,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5981,3,16.29,29.12,0.235,1.484375,257.0,1013,3854,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5981,3,17.24,29.29,0.5250000000000001,1.5750000000000002,257.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5981,3,17.97,29.17,0.6325,1.621875,255.0,1013,3803,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5981,1,17.19,29.09,0.5575,1.578125,272.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5982,1,15.82,26.65,0.0,4.215625000000001,335.0,1013,4029,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5982,1,17.2,27.99,0.04250000000000001,3.5125,332.0,1013,3938,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5982,1,16.86,28.92,0.0075,2.71875,10.0,1013,3877,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5982,3,16.68,30.07,0.035,2.2875,268.0,1013,3869,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5982,3,18.14,30.46,0.1475,1.8781249999999998,21.0,1013,3854,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5982,3,19.26,30.36,0.3675,2.0625,20.0,1013,3845,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5982,3,19.3,29.81,0.36,2.30625,305.0,1013,3861,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5983,1,14.05,26.19,0.0,2.8375000000000004,4.0,1013,4128,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5983,1,14.96,26.88,0.16,2.40625,5.0,1013,4081,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5983,1,15.47,27.55,0.275,1.80625,19.0,1013,3982,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5983,1,14.89,28.23,0.39999999999999997,1.115625,29.0,1013,3954,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5983,3,16.27,28.41,0.98,1.2375,305.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5983,1,16.55,27.68,0.99,1.1500000000000001,313.0,1013,3936,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5983,3,16.66,28.4,0.755,1.296875,349.0,1013,3954,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5984,1,15.19,26.39,0.0,3.321875,330.0,1013,4097,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5984,1,15.57,27.24,0.005,2.921875,331.0,1013,4036,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5984,1,15.79,27.83,0.005,2.153125,336.0,1013,3957,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5984,1,15.63,28.48,0.030000000000000002,1.65,326.0,1013,3947,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5984,3,16.3,28.72,0.16499999999999998,1.63125,279.0,1013,3901,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5984,3,17.43,28.75,0.27,1.5875,302.0,1013,3887,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5984,3,17.33,28.73,0.23000000000000004,1.5656250000000003,330.0,1013,3927,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5985,1,15.02,29.05,0.0,3.09375,39.0,1013,4143,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5985,1,15.84,30.03,0.0,2.7562499999999996,38.0,1013,4033,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5985,3,16.5,30.57,0.0875,1.88125,49.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5985,3,17.52,30.55,0.1275,1.7906250000000001,256.0,1013,3924,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5985,1,17.45,30.36,0.10999999999999999,2.096875,253.0,1013,3929,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5985,3,17.04,30.74,0.11,1.7625,248.0,1013,3930,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5985,3,17.63,31.74,0.10250000000000001,2.0531249999999996,28.0,1013,3922,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5986,3,17.28,30.67,0.04,0.94125,75.0,1013,3833,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5986,3,18.57,31.54,0.02,1.42625,84.0,1013,3857,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5986,4,19.24,31.77,0.09,1.395,91.0,1013,3866,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5986,4,20.67,31.47,0.23,1.4025,82.0,1013,3875,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5986,3,19.92,31.31,0.56,1.26375,79.0,1013,3837,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5986,3,20.42,30.88,0.96,1.2400000000000002,88.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5986,4,21.13,30.3,3.0300000000000002,1.2525,102.0,1013,3901,2.9,3495.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5987,3,9.88,21.42,2.02,1.0687499999999999,317.0,1013,3651,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5987,3,11.79,20.96,2.74,1.1712500000000001,325.0,1013,3686,2.3,3254.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5987,3,12.35,21.0,2.5,1.09875,308.0,1013,3734,2.6,3296.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5987,4,14.32,20.72,2.43,0.9450000000000001,301.0,1013,3776,2.3,3383.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5987,4,13.49,20.73,3.3,0.9475,281.0,1013,3753,2.5,3394.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5987,5,13.55,20.32,4.6,0.7862499999999999,316.0,1013,3737,1.9,3384.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5987,4,13.31,20.99,3.9000000000000004,0.8049999999999999,24.0,1013,3824,2.1,3500.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5988,3,12.27,24.68,0.51,1.345,311.0,1013,3974,2.8,3601.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5988,3,14.04,24.05,0.61,1.215,135.0,1013,3993,1.9,3613.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5988,3,14.25,23.83,1.05,1.2025000000000001,269.0,1013,3985,1.8,3616.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5988,4,15.78,22.62,3.4000000000000004,1.18875,285.0,1013,3922,1.8,3565.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5988,3,14.17,23.72,1.52,1.26125,296.0,1013,3916,2.1,3625.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5988,3,14.09,23.41,2.3699999999999997,1.2025000000000001,322.0,1013,3927,1.9,3665.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5988,3,14.39,23.77,2.85,0.96125,299.0,1013,4015,1.8,3686.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5989,1,15.42,27.71,0.02,0.86375,344.0,1013,3742,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5989,3,17.14,28.2,0.24000000000000002,1.0675,65.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5989,4,18.3,27.99,0.31,0.9762500000000001,86.0,1013,3810,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5989,4,18.87,27.36,0.52,0.91,105.0,1013,3806,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5989,4,18.38,27.87,0.7900000000000001,0.895,70.0,1013,3791,1.4,3477.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5989,3,18.66,28.07,1.28,0.94375,13.0,1013,3800,1.5,3466.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5989,4,19.23,27.47,1.7399999999999998,0.8975000000000001,102.0,1013,3897,1.8,3522.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5990,1,15.21,29.37,0.1,0.825,19.0,1013,3821,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5990,3,16.86,29.34,0.52,0.91125,87.0,1013,3861,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5990,4,17.98,29.18,1.0699999999999998,1.225,54.0,1013,3874,2.3,3475.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5990,8,19.15,28.84,0.59,1.12125,23.0,1013,3843,2.4,3525.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5990,4,18.39,29.35,1.14,0.85875,19.0,1013,3840,1.8,3509.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5990,4,18.67,29.2,1.67,0.905,20.0,1013,3840,1.6,3488.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5990,3,18.81,28.38,3.2199999999999998,1.18875,37.0,1013,3936,2.3,3558.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5991,1,15.82,28.37,0.04,0.98875,51.0,1013,3759,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5991,3,17.76,28.86,0.24999999999999997,1.285,81.0,1013,3786,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5991,4,18.68,29.41,0.23,1.0699999999999998,74.0,1013,3809,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5991,4,20.2,28.74,0.19,0.93625,94.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5991,3,19.62,29.33,0.86,1.0212500000000002,63.0,1013,3793,1.9,3454.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5991,3,19.65,28.88,1.74,0.96875,28.0,1013,3799,2.1,3424.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5991,4,20.39,28.68,1.72,0.8025,93.0,1013,3881,2.4,3502.83375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5992,1,12.16,24.93,0.28,0.5862499999999999,49.0,1013,3903,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5992,3,13.64,24.74,1.1600000000000001,1.09625,87.0,1013,3912,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5992,4,14.21,23.92,1.6600000000000001,1.1400000000000001,158.0,1013,3915,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5992,4,15.0,23.84,1.65,1.3425,156.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5992,1,14.42,24.34,0.9999999999999999,1.5250000000000001,178.0,1013,3864,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5992,3,13.86,24.92,1.13,1.055,162.0,1013,3871,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5992,3,15.06,25.32,0.9900000000000001,1.20125,90.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5993,1,16.43,28.63,0.04,0.9225000000000001,31.0,1013,3766,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5993,3,18.09,29.28,0.13,1.1625,59.0,1013,3812,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5993,4,19.2,29.12,0.09,1.295,67.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5993,4,19.84,28.4,0.2,1.21375,30.0,1013,3820,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5993,4,19.42,29.39,0.58,1.00875,10.0,1013,3808,1.6,3478.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5993,3,19.7,29.41,1.2000000000000002,1.1087500000000001,332.0,1013,3812,2.0,3480.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5993,4,20.34,28.57,1.98,1.21875,78.0,1013,3910,2.1,3491.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5994,1,16.45,28.66,0.04,0.9199999999999999,35.0,1013,3771,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5994,3,18.11,29.31,0.13,1.19875,56.0,1013,3813,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5994,4,19.22,29.12,0.12,1.3112499999999998,66.0,1013,3826,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5994,4,19.87,28.44,0.19999999999999998,1.2374999999999998,32.0,1013,3818,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5994,4,19.45,29.43,0.57,1.00875,10.0,1013,3808,1.7,3480.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5994,3,19.76,29.44,1.2100000000000002,1.1087500000000001,332.0,1013,3813,1.8,3466.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5994,4,20.36,28.6,1.98,1.225,77.0,1013,3910,2.3,3485.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5995,1,15.9,29.89,0.02,1.26375,91.0,1013,3776,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5995,3,17.61,30.33,0.12000000000000001,1.77125,86.0,1013,3783,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5995,4,18.25,31.15,0.03,1.9087500000000002,88.0,1013,3800,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5995,4,20.41,30.47,0.09,1.6575000000000002,94.0,1013,3813,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5995,4,20.0,31.29,0.92,1.72375,89.0,1013,3782,4.1,3387.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5995,3,20.41,30.68,1.77,1.8987500000000002,82.0,1013,3800,4.3,3437.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5995,4,20.83,30.14,2.24,1.8624999999999998,86.0,1013,3879,4.1,3456.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5996,1,15.86,30.25,0.0,1.24,93.0,1013,3744,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5996,3,17.58,30.7,0.12,1.835,88.0,1013,3745,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5996,3,18.54,31.29,0.07,2.22375,82.0,1013,3786,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5996,4,20.31,30.35,0.11,2.0775,76.0,1013,3819,3.9,3462.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5996,3,19.83,31.35,0.38,1.9187500000000002,76.0,1013,3777,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5996,4,20.24,30.81,2.3899999999999997,2.2275,73.0,1013,3781,4.0,3377.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5996,3,20.79,30.47,1.62,2.05125,79.0,1013,3854,3.7,3462.0825,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5997,3,13.5,28.68,2.06,0.9275,353.0,1013,3581,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5997,3,14.91,28.68,1.74,0.8462500000000001,13.0,1013,3645,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5997,4,15.52,29.13,1.88,0.915,198.0,1013,3706,3.4,3288.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5997,4,16.91,28.42,2.04,0.9112500000000001,197.0,1013,3750,3.6,3378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5997,4,16.34,28.29,5.14,0.845,299.0,1013,3735,3.6,3413.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5997,3,16.33,28.27,3.7199999999999998,0.7425,18.0,1013,3715,2.9,3356.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5997,4,16.08,28.5,3.6199999999999997,0.64375,18.0,1013,3816,2.2,3499.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5998,1,11.44,22.55,0.43999999999999995,1.065,327.0,1013,3719,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5998,3,13.44,22.9,1.08,1.4474999999999998,65.0,1013,3727,2.4,3290.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5998,4,13.72,22.92,1.2200000000000002,1.3475000000000001,75.0,1013,3768,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5998,4,15.57,22.46,1.55,1.205,69.0,1013,3796,2.0,3390.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5998,3,15.22,23.22,2.8,1.2325,59.0,1013,3764,2.7,3369.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5998,4,15.74,22.84,3.98,1.0825,70.0,1013,3764,2.0,3393.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5998,3,15.59,22.43,3.46,1.1124999999999998,69.0,1013,3846,2.0,3481.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5999,3,15.7,30.02,0.0,1.23375,91.0,1013,3732,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5999,3,17.65,30.47,0.09,1.79875,59.0,1013,3735,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5999,3,18.52,31.06,0.04,2.1325,71.0,1013,3779,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5999,4,20.22,30.19,0.07,1.9487500000000002,64.0,1013,3812,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5999,4,19.6,30.96,0.28,1.75625,68.0,1013,3773,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5999,4,20.03,30.49,1.8900000000000001,2.1462499999999998,65.0,1013,3774,4.5,3371.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5999,4,20.48,30.47,1.43,1.9512500000000002,62.0,1013,3847,4.3,3512.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6000,3,15.95,27.79,0.31,1.06625,191.0,1013,3571,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6000,3,18.08,27.77,1.01,1.28375,13.0,1013,3587,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6000,4,18.89,28.14,0.97,1.23,19.0,1013,3653,2.6,3203.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6000,4,19.27,28.04,0.66,0.9962500000000001,13.0,1013,3715,2.3,3294.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6000,3,19.16,28.62,0.83,1.105,348.0,1013,3711,2.1,3346.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6000,4,20.15,28.4,2.9299999999999997,1.2037499999999999,9.0,1013,3673,2.6,3325.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6000,4,19.97,28.49,1.92,0.995,41.0,1013,3768,2.6,3395.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6001,1,13.12,28.41,1.5500000000000003,0.88625,321.0,1013,3664,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6001,3,15.34,27.81,2.52,0.82875,338.0,1013,3699,1.8,3272.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6001,4,15.72,27.68,2.5300000000000002,0.77625,8.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6001,4,17.28,27.23,3.1199999999999997,0.66,348.0,1013,3780,1.8,3400.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6001,4,17.08,27.36,3.3299999999999996,0.6375000000000001,301.0,1013,3753,1.8,3392.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6001,4,17.93,27.12,4.509999999999999,0.54875,32.0,1013,3747,1.7,3411.065,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6001,4,17.7,27.81,3.73,0.5925,48.0,1013,3834,1.8,3490.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6002,3,16.35,29.57,0.0,1.08125,90.0,1013,3846,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6002,3,17.49,30.27,0.07,1.3712499999999999,84.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6002,3,18.05,30.26,0.26,1.35875,109.0,1013,3877,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6002,4,19.17,29.73,0.43,1.2512499999999998,105.0,1013,3879,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6002,3,18.58,29.83,1.3100000000000003,1.07625,176.0,1013,3840,2.1,3482.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6002,3,18.78,29.04,1.6600000000000001,1.09375,79.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6002,3,19.73,28.56,3.45,1.205,102.0,1013,3912,2.9,3511.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6003,1,11.76,24.75,0.68,1.32875,346.0,1013,3698,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6003,3,13.44,24.52,1.4000000000000001,1.40375,352.0,1013,3744,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6003,4,14.05,24.64,1.5100000000000002,1.30375,321.0,1013,3776,2.5,3356.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6003,4,15.5,23.66,1.5299999999999998,1.405,294.0,1013,3789,2.9,3434.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6003,3,14.53,24.32,1.78,1.34625,288.0,1013,3763,2.6,3449.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6003,3,14.76,23.91,2.61,1.225,333.0,1013,3772,2.5,3480.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6003,3,14.96,24.61,2.07,1.02625,240.0,1013,3861,2.1,3554.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6004,1,12.81,28.02,0.0,2.1375,51.0,1013,4091,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6004,1,13.91,29.11,0.005,1.709375,51.0,1013,3980,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6004,3,14.51,29.21,0.52,1.5906250000000002,286.0,1013,3918,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6004,3,14.81,28.74,0.5,1.421875,10.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6004,1,14.28,28.99,0.38750000000000007,1.5,10.0,1013,3900,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6004,3,14.57,29.69,0.055,1.375,4.0,1013,3883,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6004,1,15.0,30.02,0.40499999999999997,1.45,57.0,1013,3894,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6005,1,15.52,30.23,0.0,1.4787500000000002,135.0,1013,3748,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6005,3,17.49,30.62,0.14,1.97875,87.0,1013,3738,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6005,3,18.11,31.15,0.02,2.28125,73.0,1013,3772,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6005,4,19.36,30.41,0.01,2.01875,71.0,1013,3805,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6005,4,18.94,31.32,0.060000000000000005,1.8325,51.0,1013,3770,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6005,3,19.28,30.73,0.8,2.255,69.0,1013,3774,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6005,3,19.82,30.52,0.42,2.13125,67.0,1013,3844,4.2,3461.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6006,1,13.18,25.62,0.0,2.4572916666666664,9.0,1013,4210,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6006,1,14.26,26.24,0.0075,2.29375,329.0,1013,4159,3.4,3794.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6006,1,14.71,26.73,0.18,1.8125,31.0,1013,4068,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6006,1,14.63,27.32,0.235,1.365625,37.0,1013,4021,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6006,1,15.49,27.39,0.4425,1.39375,275.0,1013,4001,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6006,1,15.71,27.77,0.235,1.3562500000000002,346.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6006,1,15.52,28.47,0.085,1.296875,93.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6007,1,15.74,29.28,0.04,0.9475,12.0,1013,3710,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6007,3,17.83,29.76,0.29000000000000004,1.46,48.0,1013,3726,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6007,3,18.36,30.18,0.11,1.78375,44.0,1013,3759,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6007,4,19.83,29.34,0.39,1.46125,72.0,1013,3793,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6007,3,19.39,30.11,0.98,1.375,46.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6007,3,19.73,29.73,1.09,1.66625,68.0,1013,3761,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6007,3,20.18,29.57,1.29,1.5074999999999998,53.0,1013,3844,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6008,1,17.27,29.71,0.0,1.09875,69.0,1013,3814,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6008,3,18.46,30.67,0.0,1.5699999999999998,71.0,1013,3844,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6008,4,19.57,30.73,0.01,1.66,81.0,1013,3856,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6008,4,20.91,30.17,0.07,1.4974999999999998,81.0,1013,3852,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6008,4,20.38,30.67,0.45,1.3137500000000002,84.0,1013,3832,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6008,4,20.99,30.49,1.02,1.3325,87.0,1013,3828,3.6,3467.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6008,3,21.53,29.8,2.29,1.295,81.0,1013,3919,3.5,3474.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6009,1,16.08,29.3,0.02,1.03125,348.0,1013,3691,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6009,3,18.3,29.79,0.14,1.4037499999999998,33.0,1013,3706,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6009,3,18.69,30.16,0.07,1.7624999999999997,42.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6009,4,20.09,29.41,0.45000000000000007,1.4525000000000001,46.0,1013,3795,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6009,4,19.68,30.13,0.99,1.2912500000000002,48.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6009,3,20.05,29.63,0.99,1.6775,67.0,1013,3753,3.4,3391.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6009,4,20.45,29.61,1.3900000000000001,1.5525,78.0,1013,3828,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6010,3,13.71,26.62,0.21,0.795,149.0,1013,3949,2.1,3573.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6010,3,16.18,25.86,0.5900000000000001,0.97875,313.0,1013,3969,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6010,3,16.23,25.2,0.79,0.9375,140.0,1013,3966,1.7,3597.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6010,4,17.74,24.54,2.68,0.8487500000000001,317.0,1013,3911,2.0,3548.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6010,3,16.19,25.64,1.92,0.87,309.0,1013,3902,2.1,3583.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6010,3,15.88,25.6,1.95,0.8700000000000001,323.0,1013,3912,2.2,3592.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6010,3,16.11,25.0,3.58,0.8187500000000001,339.0,1013,4000,1.7,3662.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6011,3,16.63,31.07,0.0,1.09625,124.0,1013,3840,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6011,3,18.17,31.83,0.0,1.3475000000000001,77.0,1013,3837,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6011,4,18.65,32.45,0.0,1.4612500000000002,97.0,1013,3846,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6011,4,19.54,32.11,0.01,1.48625,120.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6011,3,19.37,32.17,0.3,1.5125,107.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6011,3,19.64,31.78,1.0899999999999999,1.28125,80.0,1013,3827,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6011,4,20.22,31.12,1.14,1.32625,83.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6012,3,16.47,27.29,0.01,1.24,44.0,1013,3544,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6012,3,17.72,27.62,0.12000000000000001,1.6125,43.0,1013,3554,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6012,4,18.25,28.07,0.5,1.54,51.0,1013,3636,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6012,4,18.83,28.12,0.45999999999999996,1.4212500000000001,51.0,1013,3708,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6012,4,18.79,28.43,0.99,1.43375,52.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6012,4,19.53,27.9,1.8700000000000003,1.7375000000000003,45.0,1013,3668,3.4,3307.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6012,3,19.09,28.53,1.6,1.5750000000000002,56.0,1013,3752,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6013,1,16.0,28.84,0.035,0.8145833333333334,74.0,1013,3760,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6013,3,17.58,29.45,0.0625,1.378125,87.0,1013,3794,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6013,4,18.69,30.02,0.0825,1.146875,85.0,1013,3822,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6013,4,20.27,29.48,0.05500000000000001,1.19375,93.0,1013,3838,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6013,3,19.75,30.16,0.525,1.1531250000000002,74.0,1013,3804,2.6,3441.364583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6013,4,19.9,29.84,1.185,1.1500000000000001,63.0,1013,3805,2.6,3438.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6013,4,20.77,29.33,1.4649999999999999,1.01875,90.0,1013,3879,3.1,3518.427083333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6014,1,13.17,25.85,0.38,1.18125,154.0,1013,3861,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6014,3,14.97,25.23,0.63,1.17875,157.0,1013,3896,1.2,3491.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6014,4,15.75,24.73,0.9700000000000001,0.85125,159.0,1013,3913,1.2,3536.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6014,4,17.24,24.35,3.02,0.77625,145.0,1013,3868,1.3,3512.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6014,3,15.99,24.73,2.2,0.9475,306.0,1013,3857,1.6,3527.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6014,4,15.95,25.2,2.0,0.95375,140.0,1013,3862,1.5,3543.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6014,3,15.95,24.33,3.4699999999999998,0.87,336.0,1013,3962,1.4,3633.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6015,1,18.16,28.31,0.0,5.46875,345.0,1013,3976,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6015,1,18.32,29.05,0.0,4.590625,348.0,1013,4012,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6015,1,18.67,29.42,0.0,3.6499999999999995,346.0,1013,3956,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6015,1,18.65,29.86,0.01,1.8968749999999999,347.0,1013,3966,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6015,1,18.9,29.73,0.01,1.459375,308.0,1013,3967,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6015,1,18.87,30.04,0.030000000000000002,0.9937500000000001,31.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6015,1,19.21,30.27,0.015,1.24375,353.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6016,3,16.82,29.35,0.0,0.8537500000000001,299.0,1013,3996,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6016,4,18.56,28.92,1.55,0.65125,43.0,1013,3984,1.2,3561.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6016,4,18.89,28.71,1.57,0.71625,314.0,1013,3979,1.5,3603.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6016,8,19.81,28.01,1.81,0.73875,305.0,1013,3924,1.6,3600.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6016,4,19.21,28.68,2.31,0.8,299.0,1013,3918,1.6,3598.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6016,4,19.27,28.6,2.14,0.58375,325.0,1013,3931,1.5,3614.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6016,4,19.02,28.18,2.6,0.8674999999999999,310.0,1013,4006,1.7,3654.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6017,3,7.96,22.05,1.81,0.8125,355.0,1013,3534,5.0,3200.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6017,3,8.87,22.43,1.0899999999999999,0.7124999999999999,3.0,1013,3616,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6017,4,9.62,22.92,1.4800000000000002,0.6174999999999999,308.0,1013,3684,2.6,3291.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6017,4,10.62,21.31,2.33,0.7050000000000001,281.0,1013,3732,3.6,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6017,4,10.53,21.67,4.96,0.56375,292.0,1013,3716,3.2,3383.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6017,4,10.75,21.43,3.45,0.5549999999999999,15.0,1013,3695,2.5,3357.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6017,4,10.19,21.75,3.24,0.45000000000000007,22.0,1013,3800,2.3,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6018,1,14.94,30.29,0.0,1.253125,77.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6018,1,16.02,31.13,0.255,1.35625,323.0,1013,3864,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6018,3,16.65,31.38,0.025,1.796875,97.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6018,4,17.44,30.32,0.1825,1.6531250000000002,173.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6018,3,16.77,31.5,0.11,1.8718750000000002,261.0,1013,3815,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6018,3,16.73,31.86,0.08,1.5031249999999998,243.0,1013,3833,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6018,3,17.56,31.35,0.2625,1.8625,50.0,1013,3887,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6019,1,13.74,29.92,0.0,1.9468750000000001,359.0,1013,4406,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6019,1,14.85,30.49,0.0,1.9874999999999998,27.0,1013,4314,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6019,1,15.07,31.05,0.0,1.909375,24.0,1013,4264,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6019,3,15.81,31.52,0.0,1.925,57.0,1013,4195,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6019,1,16.33,32.2,0.0,1.83125,98.0,1013,4139,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6019,1,16.62,31.9,0.0,2.134375,15.0,1013,4097,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6019,1,16.61,31.77,0.08,1.740625,1.0,1013,4066,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6020,3,14.9,27.28,0.06,0.9924999999999999,92.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6020,3,16.1,27.74,0.24000000000000002,1.28625,91.0,1013,3878,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6020,3,16.42,27.66,0.52,1.32125,124.0,1013,3887,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6020,4,17.39,27.12,0.8300000000000001,1.2662499999999999,124.0,1013,3884,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6020,3,17.03,27.25,1.7400000000000002,1.1037499999999998,192.0,1013,3845,2.1,3489.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6020,3,16.97,26.8,1.9700000000000002,0.9737500000000001,189.0,1013,3850,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6020,3,17.96,26.34,3.2800000000000002,1.0575,97.0,1013,3919,2.7,3539.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6021,3,9.86,22.94,2.1599999999999997,1.135,337.0,1013,3524,7.2,3167.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6021,3,10.34,23.51,1.7300000000000002,0.8987499999999999,337.0,1013,3618,4.3,3188.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6021,4,11.18,24.01,1.56,0.6775,317.0,1013,3687,3.1,3317.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6021,4,12.2,22.13,3.0700000000000003,0.8162500000000001,301.0,1013,3728,3.2,3430.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6021,4,12.11,22.7,5.360000000000001,0.65,263.0,1013,3713,3.5,3405.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6021,4,12.41,22.4,3.75,0.625,1.0,1013,3698,3.2,3382.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6021,4,11.8,22.9,3.93,0.5587500000000001,326.0,1013,3805,2.4,3510.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6022,1,12.49,25.55,0.0,3.14125,353.0,1013,4100,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6022,1,13.02,26.63,0.04,2.9450000000000003,5.0,1013,4008,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6022,1,13.66,27.36,0.03,2.19,359.0,1013,3919,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6022,1,13.02,28.47,0.11,1.24125,340.0,1013,3893,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6022,3,14.74,28.09,1.46,1.4224999999999999,274.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6022,1,14.77,28.05,1.73,1.1425,289.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6022,3,15.49,28.26,1.07,1.4187500000000002,359.0,1013,3892,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6023,1,15.3,30.1,0.0,1.9875,141.0,1013,3811,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6023,3,17.07,31.0,0.045,2.0999999999999996,127.0,1013,3795,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6023,3,17.31,31.49,0.005,1.9375000000000002,114.0,1013,3806,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6023,4,18.09,31.57,0.0,1.9312500000000004,139.0,1013,3838,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6023,3,18.26,32.11,0.0025,2.159375,172.0,1013,3792,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6023,4,19.19,31.3,0.2,2.196875,175.0,1013,3800,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6023,3,19.31,30.89,0.37250000000000005,2.040625,76.0,1013,3855,3.7,3479.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6024,1,18.43,26.47,0.01,5.259375,325.0,1013,3942,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6024,1,18.64,27.35,0.0,4.50625,320.0,1013,3958,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6024,1,18.74,27.99,0.005,3.575,318.0,1013,3911,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6024,1,18.97,29.4,0.0,2.35625,297.0,1013,3908,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6024,1,19.56,30.08,0.0,1.85625,245.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6024,3,19.63,29.98,0.025,1.709375,253.0,1013,3862,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6024,3,19.9,29.73,0.04,1.9343750000000002,287.0,1013,3885,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6025,1,14.99,26.05,0.02,2.4718750000000003,20.0,1013,4184,4.8,3702.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6025,1,15.62,26.7,0.03,2.1343750000000004,37.0,1013,4090,4.3,3565.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6025,1,15.97,27.11,0.04,1.79375,44.0,1013,4009,4.0,3537.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6025,1,16.48,27.1,0.05750000000000001,1.4718749999999998,50.0,1013,3973,3.8,3510.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6025,1,16.79,27.29,0.0275,1.40625,44.0,1013,3973,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6025,1,16.57,27.53,0.015,1.33125,323.0,1013,3973,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6025,3,17.19,28.33,0.1225,1.4031250000000002,30.0,1013,3959,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6026,1,15.65,30.85,0.0,2.540625,28.0,1013,4141,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6026,1,16.39,31.74,0.06,2.15625,27.0,1013,4013,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6026,3,17.25,32.42,0.2875,1.38125,49.0,1013,3924,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6026,3,18.09,32.25,0.19500000000000003,1.6124999999999998,244.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6026,3,18.05,31.92,0.36250000000000004,1.7625,263.0,1013,3919,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6026,3,17.38,32.23,0.21,1.5625,247.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6026,3,18.1,33.38,0.10250000000000001,1.7125,236.0,1013,3914,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6027,1,13.14,26.18,0.0,3.1624999999999996,349.0,1013,4113,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6027,1,13.69,27.3,0.05,2.935,340.0,1013,4004,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6027,1,14.32,28.1,0.03,2.06,8.0,1013,3913,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6027,3,13.62,29.27,0.13,1.48875,315.0,1013,3880,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6027,3,15.42,28.94,1.3,1.5487499999999998,272.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6027,3,15.28,28.62,1.6800000000000002,1.35375,272.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6027,1,15.86,28.84,1.07,1.44875,327.0,1013,3887,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6028,1,17.56,27.01,0.0025,4.415625,315.0,1013,3967,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6028,1,17.86,27.95,0.0,3.815625,309.0,1013,3956,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6028,1,18.13,28.69,0.0,2.946875,306.0,1013,3906,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6028,1,18.14,30.06,0.04000000000000001,2.3625,281.0,1013,3901,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6028,1,19.24,30.72,0.08,2.025,239.0,1013,3868,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6028,3,19.24,30.38,0.06,1.9062499999999998,267.0,1013,3853,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6028,3,19.36,30.07,0.065,1.9937500000000001,275.0,1013,3878,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6029,1,17.57,26.42,0.0,2.1624999999999996,360.0,1013,4169,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6029,1,18.46,27.15,0.0,2.1937499999999996,326.0,1013,4067,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6029,1,18.87,27.39,0.005,2.0,323.0,1013,3989,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6029,1,19.28,27.1,0.0,1.9875,303.0,1013,3982,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6029,1,18.74,27.47,0.0,2.003125,296.0,1013,3967,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6029,1,18.74,27.38,0.0,1.834375,287.0,1013,3950,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6029,1,18.78,28.07,0.0,1.8312499999999998,309.0,1013,3948,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6030,1,11.16,24.74,0.73,0.78,312.0,1013,3752,2.5,3393.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6030,3,12.15,24.37,0.85,0.7175,279.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6030,4,13.15,23.31,1.76,0.48625,279.0,1013,3852,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6030,5,15.21,22.99,4.67,0.5700000000000001,266.0,1013,3827,1.6,3523.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6030,4,13.73,23.9,3.2,0.6012500000000001,168.0,1013,3812,1.7,3502.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6030,3,13.79,24.13,1.78,0.8087500000000001,337.0,1013,3812,1.6,3480.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6030,3,13.67,23.75,3.3400000000000003,0.5275,0.0,1013,3910,1.3,3554.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6031,1,14.3,26.67,0.37,1.1400000000000001,310.0,1013,3725,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6031,3,16.41,26.84,1.1600000000000001,1.36375,41.0,1013,3755,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6031,4,16.9,27.08,1.02,1.2175,59.0,1013,3789,2.0,3369.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6031,4,18.26,26.44,0.96,0.97,139.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6031,3,17.56,27.02,1.49,1.02375,269.0,1013,3778,2.3,3417.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6031,3,18.12,26.33,2.8,0.9012500000000001,34.0,1013,3779,1.7,3418.2200000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6031,3,18.76,26.7,2.2800000000000002,0.8687499999999999,119.0,1013,3862,1.7,3497.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6032,3,16.43,30.78,0.0,1.2000000000000002,92.0,1013,3813,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6032,3,17.7,31.49,0.0,1.7600000000000002,86.0,1013,3817,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6032,4,18.54,32.2,0.02,1.8025,91.0,1013,3837,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6032,4,20.04,31.86,0.03,1.64875,89.0,1013,3854,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6032,3,19.82,31.8,0.26,1.7462499999999999,56.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6032,3,20.14,31.62,0.5099999999999999,1.67375,85.0,1013,3821,4.5,3477.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6032,4,20.46,30.88,0.9700000000000001,1.69,90.0,1013,3885,3.9,3486.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6033,1,13.88,26.56,0.0,2.9291666666666667,21.0,1013,4154,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6033,1,14.64,27.58,0.04,2.603125,21.0,1013,4069,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6033,1,15.3,28.4,0.23249999999999998,1.86875,24.0,1013,3974,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6033,1,15.25,28.61,0.37750000000000006,1.465625,37.0,1013,3940,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6033,1,16.23,28.57,0.4625,1.4874999999999998,320.0,1013,3936,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6033,1,16.15,28.83,0.275,1.334375,308.0,1013,3942,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6033,3,17.11,29.26,0.6100000000000001,1.340625,33.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6034,1,15.82,29.21,0.02,1.03375,351.0,1013,3695,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6034,3,18.0,29.69,0.24000000000000002,1.3825000000000003,39.0,1013,3710,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6034,3,18.44,30.09,0.09999999999999999,1.745,44.0,1013,3756,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6034,4,19.84,29.29,0.42,1.44,37.0,1013,3797,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6034,4,19.43,30.03,1.0,1.2775,50.0,1013,3757,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6034,3,19.8,29.59,1.0,1.6475,65.0,1013,3756,3.4,3394.71875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6034,4,20.2,29.52,1.37,1.55,77.0,1013,3831,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6035,3,16.45,28.33,0.31,1.0462500000000001,346.0,1013,3583,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6035,4,18.72,28.58,0.98,1.34125,21.0,1013,3602,2.0,3182.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6035,4,19.54,28.88,1.09,1.1912500000000001,33.0,1013,3669,2.1,3222.585,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6035,4,20.0,28.66,0.5599999999999999,0.9400000000000001,30.0,1013,3731,1.9,3305.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6035,4,19.78,29.38,0.77,1.08625,2.0,1013,3720,1.8,3360.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6035,3,20.91,28.98,2.87,1.1800000000000002,34.0,1013,3683,2.4,3327.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6035,4,20.74,28.99,2.04,0.9875,49.0,1013,3777,2.5,3409.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6036,1,14.77,29.39,0.0,2.44375,21.0,1013,4096,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6036,1,15.64,30.61,0.0,1.815625,26.0,1013,4002,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6036,1,16.29,30.79,0.005,1.790625,32.0,1013,3942,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6036,3,16.74,30.27,0.055,1.725,355.0,1013,3943,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6036,1,16.25,30.66,0.0675,1.765625,233.0,1013,3909,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6036,1,16.19,30.89,0.005,1.6375,28.0,1013,3901,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6036,1,16.18,31.27,0.08500000000000002,1.7,49.0,1013,3912,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6037,1,13.0,27.43,0.0,1.90625,0.0,1013,4411,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6037,1,14.26,27.93,0.005,1.8,14.0,1013,4316,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6037,1,13.95,28.3,0.0,1.453125,7.0,1013,4261,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6037,3,15.03,28.65,0.0,1.459375,120.0,1013,4205,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6037,3,15.28,29.3,0.005,1.2875,305.0,1013,4138,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6037,1,15.76,29.4,0.07250000000000001,1.534375,341.0,1013,4094,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6037,1,15.95,29.08,0.1275,1.440625,354.0,1013,4058,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6038,1,14.03,27.95,0.0,2.15625,33.0,1013,4387,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6038,1,15.12,28.6,0.0,2.084375,41.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6038,3,15.18,29.14,0.0,1.85,40.0,1013,4251,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6038,3,15.96,29.65,0.0,1.859375,55.0,1013,4176,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6038,1,16.82,30.36,0.0,1.853125,281.0,1013,4123,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6038,1,16.86,29.67,0.0,2.0375,30.0,1013,4084,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6038,1,16.73,29.88,0.0375,1.7468750000000002,37.0,1013,4064,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6039,1,13.39,25.96,0.54,0.82875,309.0,1013,3809,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6039,3,14.82,25.6,0.8400000000000001,0.8725,238.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6039,4,15.69,25.35,0.7699999999999999,0.65875,75.0,1013,3883,2.1,3525.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6039,4,17.19,24.96,2.2800000000000002,0.7887500000000001,159.0,1013,3846,2.0,3523.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6039,3,15.93,25.16,1.9599999999999997,0.6487499999999999,309.0,1013,3838,2.1,3484.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6039,3,16.17,25.68,1.8,0.7424999999999999,320.0,1013,3840,1.9,3520.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6039,3,16.24,24.94,3.4699999999999998,0.6775,44.0,1013,3940,1.7,3615.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6040,3,16.31,27.52,0.04,1.245,51.0,1013,3536,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6040,3,17.6,27.8,0.25,1.6187500000000001,48.0,1013,3547,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6040,4,18.14,28.24,0.6900000000000001,1.5274999999999999,56.0,1013,3631,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6040,4,18.73,28.33,0.67,1.39125,55.0,1013,3703,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6040,4,18.72,28.58,1.1900000000000002,1.46125,59.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6040,4,19.52,27.89,2.27,1.7462499999999999,51.0,1013,3664,3.5,3316.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6040,3,18.95,28.58,2.0,1.57375,60.0,1013,3749,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6041,3,8.94,20.51,2.92,1.23375,347.0,1013,3569,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6041,3,10.52,20.37,3.63,0.97,11.0,1013,3608,2.9,3171.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6041,4,11.42,20.72,3.37,1.00875,342.0,1013,3669,2.8,3228.08125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6041,4,12.26,20.21,2.8200000000000003,0.9437500000000001,349.0,1013,3724,3.2,3338.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6041,4,12.04,20.84,4.83,1.1437499999999998,217.0,1013,3715,3.5,3390.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6041,4,12.4,19.85,4.9,0.8912500000000001,5.0,1013,3681,2.8,3324.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6041,4,11.88,20.41,4.5,0.885,12.0,1013,3779,2.3,3410.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6042,1,13.84,28.33,0.09,1.905,299.0,1013,3765,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6042,3,14.02,29.11,0.08,1.3775,287.0,1013,3869,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6042,4,15.04,29.48,0.37,1.27,264.0,1013,3897,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6042,4,16.43,27.14,3.63,1.15375,256.0,1013,3843,1.4,3461.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6042,3,15.52,28.81,1.06,1.3975,289.0,1013,3827,1.7,3437.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6042,3,15.51,29.01,1.42,0.8875,309.0,1013,3862,1.7,3518.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6042,3,15.82,28.64,2.35,0.8925,307.0,1013,3969,2.0,3690.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6043,1,12.76,26.05,0.11,1.73125,320.0,1013,3769,3.8,3391.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6043,3,13.36,26.53,0.29000000000000004,1.38,284.0,1013,3844,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6043,4,14.46,26.27,1.04,1.3250000000000002,260.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6043,5,16.11,24.19,5.07,1.29125,246.0,1013,3827,2.0,3458.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6043,3,15.01,25.99,2.11,1.38125,280.0,1013,3819,2.3,3476.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6043,3,14.83,25.73,2.85,1.02,303.0,1013,3840,1.3,3523.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6043,3,15.16,24.26,4.409999999999999,0.87,292.0,1013,3950,1.4,3651.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6044,1,14.08,27.86,0.11,1.81,307.0,1013,3777,3.0,3383.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6044,3,14.58,28.48,0.15,1.24875,275.0,1013,3863,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6044,4,15.61,28.54,0.6200000000000001,1.1624999999999999,262.0,1013,3890,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6044,4,17.12,26.15,4.54,1.14,253.0,1013,3841,1.3,3458.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6044,3,16.1,27.99,1.54,1.32875,289.0,1013,3829,1.8,3457.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6044,3,16.0,28.02,2.1399999999999997,0.90875,309.0,1013,3855,1.2,3533.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6044,3,16.33,27.08,3.54,0.81125,309.0,1013,3962,1.2,3676.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6045,1,9.78,24.31,0.12000000000000001,1.91125,309.0,1013,3753,4.0,3311.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6045,3,9.75,25.22,0.0,1.415,286.0,1013,3881,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6045,4,10.67,25.76,0.09,1.4525000000000001,283.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6045,4,11.9,23.94,2.2700000000000005,1.3162500000000001,239.0,1013,3848,2.9,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6045,4,11.15,25.06,0.71,1.685,284.0,1013,3825,3.5,3434.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6045,3,11.27,25.28,0.8200000000000001,1.1600000000000001,307.0,1013,3850,2.8,3366.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6045,3,11.63,25.89,0.8600000000000001,1.0925,281.0,1013,3980,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6046,1,8.98,22.03,0.38,1.9324999999999999,325.0,1013,3730,4.1,3276.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6046,3,8.88,22.9,0.04,1.49,278.0,1013,3859,3.4,3373.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6046,4,9.83,23.48,0.09,1.4925,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6046,4,11.13,21.7,2.18,1.345,266.0,1013,3834,3.1,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6046,4,10.41,22.72,0.81,1.62375,288.0,1013,3814,3.7,3399.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6046,3,10.44,23.07,0.76,1.095,312.0,1013,3853,2.9,3470.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6046,3,10.68,23.63,0.8,1.15375,335.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6047,1,12.62,27.84,0.08,1.915,306.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6047,3,12.64,28.71,0.02,1.4000000000000001,295.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6047,4,13.59,29.25,0.09999999999999999,1.3775,267.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6047,4,14.85,27.22,2.61,1.24875,297.0,1013,3855,2.6,3453.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6047,3,14.09,28.6,0.73,1.6375000000000002,294.0,1013,3834,3.2,3450.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6047,3,14.19,28.78,1.0,1.08375,308.0,1013,3858,2.7,3443.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6047,3,14.53,29.13,1.21,0.99375,346.0,1013,3980,2.9,3691.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6048,1,7.99,21.13,0.38,1.9212500000000001,324.0,1013,3727,4.2,3274.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6048,3,7.91,22.04,0.04,1.4575,300.0,1013,3859,3.4,3372.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6048,4,8.83,22.6,0.09,1.48875,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6048,4,10.11,20.86,2.0900000000000003,1.3475,269.0,1013,3831,3.1,3441.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6048,4,9.39,21.8,0.83,1.6424999999999998,288.0,1013,3809,3.7,3390.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6048,3,9.43,22.15,0.75,1.13375,311.0,1013,3847,2.9,3452.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6048,3,9.7,22.82,0.6799999999999999,1.18,330.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6049,1,13.89,27.04,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6049,3,14.45,27.39,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6049,4,15.53,26.84,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6049,4,17.19,25.16,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6049,3,16.04,26.75,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6049,4,15.96,26.53,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6049,3,16.17,25.1,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6050,3,16.38,29.56,0.01,1.06125,106.0,1013,3857,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6050,3,18.24,30.53,0.03,1.38,116.0,1013,3861,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6050,4,18.29,30.93,0.05,1.4537499999999999,124.0,1013,3864,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6050,4,19.52,30.48,0.15000000000000002,1.40375,133.0,1013,3868,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6050,3,18.82,30.57,0.63,1.34625,189.0,1013,3829,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6050,3,19.2,29.84,1.5899999999999999,1.1175,197.0,1013,3837,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6050,4,19.87,29.58,2.21,1.03,92.0,1013,3901,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6051,1,13.31,26.18,0.2,0.9199999999999999,308.0,1013,3849,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6051,3,14.96,25.83,0.47,1.0075,120.0,1013,3881,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6051,4,15.83,25.79,0.44000000000000006,0.9775,14.0,1013,3896,1.4,3536.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6051,4,17.23,25.46,1.56,0.9237500000000001,9.0,1013,3852,1.5,3524.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6051,3,16.08,25.43,1.47,0.8049999999999999,309.0,1013,3851,1.3,3510.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6051,3,16.17,26.05,1.3599999999999999,0.8775,336.0,1013,3867,1.3,3511.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6051,3,16.27,25.2,2.79,0.9324999999999999,22.0,1013,3953,1.3,3580.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6052,1,16.21,31.2,0.0,1.428125,124.0,1013,3822,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6052,3,17.66,31.92,0.015,1.56875,75.0,1013,3812,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6052,3,17.93,32.63,0.005,1.646875,86.0,1013,3825,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6052,4,18.68,32.23,0.015000000000000001,1.6562500000000002,109.0,1013,3849,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6052,3,19.03,32.65,0.16,1.76875,124.0,1013,3801,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6052,4,19.38,32.07,0.5375,1.75,95.0,1013,3814,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6052,3,20.15,31.85,0.765,1.721875,73.0,1013,3873,3.3,3466.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6053,1,15.33,29.0,0.0,1.02,340.0,1013,3696,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6053,3,17.0,28.9,0.45,0.75625,353.0,1013,3770,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6053,4,17.97,28.03,0.97,0.65125,58.0,1013,3793,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6053,4,18.65,27.27,2.05,0.61375,76.0,1013,3791,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6053,3,18.33,27.82,1.9900000000000002,0.6675,56.0,1013,3772,1.9,3455.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6053,3,18.47,28.62,1.04,0.7025,5.0,1013,3786,1.8,3461.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6053,3,19.18,28.08,1.66,0.63375,58.0,1013,3891,1.7,3527.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6054,1,13.4,27.41,0.0,3.00875,12.0,1013,4133,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6054,1,14.18,28.36,0.12,2.72375,10.0,1013,4048,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6054,1,14.88,29.21,0.31000000000000005,1.98625,20.0,1013,3951,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6054,1,14.55,29.76,0.56,1.355,284.0,1013,3921,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6054,1,15.73,29.44,1.28,1.47125,332.0,1013,3911,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6054,3,15.82,29.87,1.01,1.29875,314.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6054,3,16.72,29.84,0.8,1.3725,23.0,1013,3929,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6055,3,16.13,29.01,0.02,0.8049999999999999,22.0,1013,3906,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6055,3,17.24,29.29,0.29,1.095,84.0,1013,3907,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6055,4,17.98,29.56,0.13,1.4725,38.0,1013,3915,2.9,3524.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6055,4,19.29,28.89,0.5900000000000001,1.3499999999999999,44.0,1013,3888,3.0,3572.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6055,4,18.08,29.37,0.64,1.01,202.0,1013,3878,2.2,3561.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6055,3,18.51,28.89,1.46,0.7987500000000001,56.0,1013,3874,2.2,3539.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6055,3,18.82,27.96,4.68,0.9762500000000001,59.0,1013,3958,2.2,3571.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6056,1,14.79,26.85,0.0,3.8375,329.0,1013,4076,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6056,1,15.26,27.66,0.01,3.4712500000000004,330.0,1013,4005,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6056,1,15.4,28.36,0.0,2.6037500000000002,331.0,1013,3925,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6056,1,14.89,29.34,0.11,1.8575,315.0,1013,3913,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6056,3,16.12,29.65,0.44,1.3525,287.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6056,3,17.02,29.4,1.22,1.3525,303.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6056,3,17.08,29.2,0.8200000000000001,1.38375,327.0,1013,3896,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6057,1,16.01,30.93,0.0,3.4937500000000004,31.0,1013,4486,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6057,1,16.15,32.02,0.0,3.0999999999999996,37.0,1013,4397,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6057,1,16.64,32.54,0.0,2.35625,47.0,1013,4314,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6057,1,16.64,32.62,0.0,1.7437500000000004,58.0,1013,4281,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6057,1,16.84,33.09,0.0,1.49375,59.0,1013,4201,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6057,1,17.36,33.25,0.0,1.5125000000000002,9.0,1013,4174,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6057,1,17.91,33.69,0.0,1.3781249999999998,24.0,1013,4124,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6058,1,15.53,30.69,0.0,1.5462500000000001,101.0,1013,3769,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6058,3,17.22,31.21,0.08,1.89875,83.0,1013,3771,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6058,4,17.72,31.9,0.0,2.05375,75.0,1013,3796,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6058,4,19.27,31.2,0.0,1.9925000000000002,69.0,1013,3829,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6058,4,19.11,31.96,0.17,1.8925,81.0,1013,3784,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6058,3,19.39,31.54,0.77,2.17625,67.0,1013,3794,5.3,3398.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6058,4,20.07,31.32,1.6,2.06375,75.0,1013,3859,4.5,3419.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6059,3,16.33,29.55,0.1,0.7350000000000001,51.0,1013,3869,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6059,3,17.79,29.75,0.33,1.1625,72.0,1013,3888,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6059,4,18.73,29.8,1.2499999999999998,1.4449999999999998,66.0,1013,3891,2.7,3477.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6059,8,19.8,29.3,0.39,1.305,54.0,1013,3863,2.7,3539.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6059,4,19.11,29.92,0.5800000000000001,1.04375,42.0,1013,3858,1.9,3534.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6059,3,19.46,29.64,1.37,1.0150000000000001,38.0,1013,3858,1.9,3493.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6059,3,19.47,28.64,4.08,1.18125,50.0,1013,3951,2.4,3587.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6060,3,15.01,28.72,0.18000000000000002,0.9875,153.0,1013,3896,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6060,3,17.34,28.26,0.4600000000000001,0.9874999999999999,3.0,1013,3918,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6060,4,17.96,27.85,0.68,0.90875,350.0,1013,3926,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6060,4,19.38,27.28,2.3400000000000003,0.74875,345.0,1013,3878,1.1,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6060,3,18.16,27.53,1.76,0.98875,317.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6060,3,18.03,28.09,1.6500000000000001,0.9500000000000001,328.0,1013,3890,1.2,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6060,3,17.93,27.01,2.95,0.87375,332.0,1013,3974,1.1,3625.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6061,1,11.15,25.57,0.14,1.545,312.0,1013,3957,3.1,3538.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6061,3,11.84,26.0,0.16,1.01125,292.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6061,3,12.19,26.3,0.33,0.8900000000000001,268.0,1013,3995,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6061,3,13.85,24.76,2.53,0.92875,271.0,1013,3924,2.4,3542.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6061,3,12.71,25.73,0.62,1.16125,295.0,1013,3917,2.8,3607.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6061,3,12.54,25.33,1.4200000000000002,1.13875,328.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6061,3,13.21,25.88,1.43,0.785,310.0,1013,4023,2.5,3690.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6062,1,13.9,25.05,1.05,1.0162499999999999,307.0,1013,3657,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6062,3,16.03,25.13,1.81,1.26125,330.0,1013,3688,2.0,3266.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6062,4,16.56,25.25,1.3900000000000001,1.11375,315.0,1013,3736,1.9,3299.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6062,4,18.21,24.8,1.39,0.915,319.0,1013,3779,1.4,3387.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6062,4,17.5,25.03,2.31,0.925,288.0,1013,3752,1.9,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6062,4,17.75,24.9,2.8600000000000003,0.93,331.0,1013,3738,1.7,3410.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6062,4,17.96,25.18,3.18,0.8575,33.0,1013,3821,1.6,3483.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6063,1,13.14,25.26,0.01,2.9875,349.0,1013,4066,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6063,1,14.37,26.3,0.37,2.5162500000000003,347.0,1013,3953,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6063,1,14.24,27.15,0.17,1.72375,338.0,1013,3877,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6063,3,14.12,28.17,0.37,1.0262499999999999,291.0,1013,3873,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6063,1,15.21,27.92,1.6500000000000001,0.8075,287.0,1013,3857,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6063,3,15.38,27.04,2.02,1.05375,284.0,1013,3857,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6063,1,15.7,27.2,1.02,1.2025000000000001,315.0,1013,3867,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6064,3,16.92,30.6,0.0,0.6799999999999999,28.0,1013,3892,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6064,3,18.18,31.33,0.13,1.06,96.0,1013,3897,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6064,4,18.9,31.33,0.22,1.37375,115.0,1013,3899,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6064,4,20.01,30.42,0.53,1.4300000000000002,86.0,1013,3876,3.0,3515.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6064,3,19.48,30.76,2.25,1.21375,188.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6064,3,19.89,30.33,1.86,0.7949999999999999,186.0,1013,3863,2.4,3508.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6064,3,20.26,29.36,4.8,0.84625,47.0,1013,3944,2.0,3604.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6065,3,14.99,27.24,0.060000000000000005,1.4362499999999998,316.0,1013,3998,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6065,3,15.28,26.74,0.63,1.2037499999999999,253.0,1013,3985,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6065,3,16.38,25.8,2.5300000000000002,1.25625,286.0,1013,3972,2.4,3586.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6065,4,17.72,25.94,1.75,1.405,288.0,1013,3925,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6065,3,16.83,26.9,1.06,1.5025,275.0,1013,3914,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6065,3,16.42,26.13,2.08,1.3624999999999998,271.0,1013,3924,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6065,3,17.89,26.36,1.86,1.4175,316.0,1013,3996,3.5,3676.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6066,1,15.57,28.37,0.26,1.2037499999999999,10.0,1013,3730,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6066,3,17.88,28.23,0.99,1.20625,51.0,1013,3765,2.1,3340.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6066,4,18.53,28.63,1.1,1.1025,69.0,1013,3796,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6066,4,19.92,27.7,0.8700000000000001,0.94375,13.0,1013,3811,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6066,3,19.19,28.2,1.4900000000000002,1.07625,313.0,1013,3783,2.3,3445.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6066,3,19.26,27.5,2.83,0.9875,358.0,1013,3786,1.8,3438.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6066,4,19.92,28.06,2.46,0.8,78.0,1013,3871,1.4,3535.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6067,3,14.28,26.18,0.060000000000000005,1.4362499999999998,316.0,1013,3998,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6067,3,14.57,25.76,0.63,1.2037499999999999,253.0,1013,3985,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6067,3,15.66,24.9,2.5300000000000002,1.25625,286.0,1013,3972,2.4,3586.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6067,4,17.04,25.06,1.75,1.405,288.0,1013,3925,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6067,3,16.13,25.94,1.06,1.5025,275.0,1013,3914,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6067,3,15.74,25.22,2.08,1.3624999999999998,271.0,1013,3924,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6067,3,17.14,25.42,1.86,1.4175,316.0,1013,3996,3.5,3676.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6068,1,15.86,28.24,0.0,4.00625,26.0,1013,4486,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6068,1,15.58,29.23,0.0,3.6125,31.0,1013,4394,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6068,1,15.97,29.81,0.0,2.778125,39.0,1013,4313,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6068,1,16.01,29.84,0.0,1.978125,54.0,1013,4282,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6068,1,15.92,30.33,0.0,1.7375,70.0,1013,4197,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6068,1,16.46,30.39,0.0,1.68125,89.0,1013,4177,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6068,1,16.85,30.81,0.0,1.725,30.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6069,1,14.52,26.69,0.01,2.5875,23.0,1013,4180,4.8,3702.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6069,1,15.07,27.52,0.0225,2.3375,33.0,1013,4090,4.4,3601.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6069,1,15.47,27.99,0.02,1.8312499999999998,37.0,1013,4008,4.2,3570.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6069,1,15.98,27.93,0.1525,1.515625,34.0,1013,3973,3.8,3559.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6069,1,16.42,28.07,0.0075,1.459375,276.0,1013,3971,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6069,1,16.16,28.19,0.052500000000000005,1.390625,354.0,1013,3972,3.6,3701.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6069,3,16.99,29.07,0.26,1.4125,33.0,1013,3959,3.4,3728.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6070,1,15.39,29.49,0.22,1.0025,174.0,1013,3860,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6070,3,17.47,28.9,0.46,1.04875,329.0,1013,3894,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6070,4,18.27,28.8,0.49,0.925,358.0,1013,3910,1.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6070,4,19.6,28.38,1.8900000000000001,0.865,15.0,1013,3867,1.1,3524.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6070,3,18.46,28.18,1.6300000000000001,0.9037499999999999,323.0,1013,3858,1.1,3507.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6070,3,18.42,29.0,1.56,0.8875,332.0,1013,3861,1.1,3519.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6070,3,18.45,27.88,2.81,0.89375,4.0,1013,3959,1.2,3594.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6071,3,16.7,29.8,0.02,1.04125,63.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6071,3,17.64,30.7,0.0,1.6487500000000002,79.0,1013,3837,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6071,4,19.09,31.04,0.0,1.66625,88.0,1013,3854,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6071,4,20.65,30.53,0.07,1.6624999999999999,79.0,1013,3864,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6071,3,20.14,31.21,0.43,1.30625,59.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6071,4,20.46,30.35,0.6400000000000001,1.43125,6.0,1013,3827,3.6,3469.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6071,4,21.17,29.96,3.79,1.4024999999999999,80.0,1013,3901,3.4,3463.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6072,1,17.48,27.79,0.0,3.114583333333333,18.0,1013,4167,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6072,1,18.02,28.57,0.022500000000000003,2.609375,21.0,1013,4071,3.8,3568.6458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6072,1,18.66,28.98,0.024999999999999998,1.99375,32.0,1013,3979,2.6,3503.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6072,3,19.11,28.61,0.042499999999999996,1.61875,17.0,1013,3943,2.6,3498.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6072,1,19.12,28.78,0.11250000000000002,1.771875,296.0,1013,3952,2.8,3622.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6072,3,18.98,29.31,0.04,1.75,264.0,1013,3954,2.4,3710.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6072,3,19.67,30.2,0.1,1.696875,24.0,1013,3941,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6073,3,15.64,30.14,0.0,1.29125,86.0,1013,3732,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6073,3,17.66,30.57,0.15,1.7887499999999998,77.0,1013,3735,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6073,3,18.42,31.15,0.02,2.09375,69.0,1013,3778,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6073,4,20.07,30.3,0.06,1.91125,63.0,1013,3812,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6073,4,19.48,31.05,0.25,1.74375,69.0,1013,3773,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6073,4,19.9,30.57,1.5,2.105,62.0,1013,3774,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6073,3,20.31,30.57,1.25,1.935,72.0,1013,3846,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6074,3,15.73,27.92,0.0,1.0499999999999998,324.0,1013,3610,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6074,3,17.85,28.39,0.16,1.32875,345.0,1013,3622,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6074,4,18.63,28.58,0.95,1.27,32.0,1013,3693,2.8,3239.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6074,4,19.21,28.5,0.13,1.0875,35.0,1013,3749,2.5,3331.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6074,4,18.83,29.02,0.43,1.15,62.0,1013,3747,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6074,4,19.64,28.64,1.65,1.41625,77.0,1013,3707,3.0,3348.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6074,3,19.61,28.56,1.53,1.21,35.0,1013,3779,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6075,3,16.41,29.67,0.04,0.78625,41.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6075,3,17.81,29.91,0.29000000000000004,1.205,64.0,1013,3888,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6075,4,18.81,29.95,1.12,1.49,55.0,1013,3892,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6075,8,19.88,29.49,0.38,1.3074999999999999,40.0,1013,3868,2.8,3535.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6075,3,19.21,30.14,0.55,1.0375,74.0,1013,3861,2.2,3527.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6075,3,19.61,29.83,1.48,0.9949999999999999,37.0,1013,3857,2.2,3487.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6075,3,19.62,28.77,4.38,1.16125,41.0,1013,3949,2.6,3572.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6076,1,18.78,28.38,0.0,5.128125,354.0,1013,3949,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6076,1,18.59,29.09,0.0,4.29375,348.0,1013,3990,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6076,1,18.92,29.67,0.0,3.721875,4.0,1013,3933,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6076,1,18.83,30.79,0.0,2.059375,342.0,1013,3942,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6076,1,19.04,31.15,0.0,1.675,352.0,1013,3941,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6076,1,18.97,31.67,0.01,1.125,286.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6076,1,19.31,31.16,0.0,1.56875,12.0,1013,3925,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6077,3,15.06,27.63,0.05,1.6400000000000001,310.0,1013,3992,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6077,3,15.06,27.19,0.5700000000000001,1.3599999999999999,251.0,1013,3980,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6077,3,16.37,26.34,1.9899999999999998,1.48,281.0,1013,3967,3.0,3578.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6077,4,17.64,26.19,1.54,1.67875,271.0,1013,3924,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6077,1,16.71,26.98,1.03,1.76625,261.0,1013,3911,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6077,3,16.17,26.7,1.81,1.4187500000000002,228.0,1013,3921,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6077,3,17.97,26.79,1.83,1.525,312.0,1013,3991,3.4,3664.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6078,1,13.09,28.1,0.0,2.05625,52.0,1013,4069,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6078,1,14.04,29.35,0.0,1.5625,55.0,1013,3968,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6078,1,14.71,29.51,0.11500000000000002,1.4812500000000002,79.0,1013,3911,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6078,4,14.99,28.86,0.3075,1.4781250000000001,54.0,1013,3914,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6078,1,14.65,29.15,0.3325,1.4906249999999999,95.0,1013,3888,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6078,1,14.76,29.68,0.04,1.44375,247.0,1013,3876,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6078,1,14.92,30.05,0.1225,1.475,250.0,1013,3892,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6079,1,16.07,30.59,0.0,1.34875,93.0,1013,3756,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6079,3,17.7,30.99,0.13,1.9449999999999998,88.0,1013,3755,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6079,3,18.66,31.56,0.06,2.225,89.0,1013,3793,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6079,4,20.54,30.53,0.22,2.0975,83.0,1013,3825,4.1,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6079,3,20.14,31.73,0.28,1.99875,86.0,1013,3782,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6079,4,20.54,31.14,2.6999999999999997,2.20125,81.0,1013,3787,4.1,3382.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6079,4,21.07,30.39,2.14,2.1075,78.0,1013,3859,3.6,3430.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6080,1,14.23,26.68,0.09999999999999999,2.3,19.0,1013,4020,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6080,1,15.41,27.43,1.4700000000000002,1.66,34.0,1013,3920,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6080,1,15.27,28.31,0.63,1.115,350.0,1013,3857,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6080,3,16.01,28.81,1.4100000000000001,1.075,299.0,1013,3858,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6080,1,17.0,28.21,2.8400000000000003,0.8500000000000001,287.0,1013,3837,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6080,3,17.22,27.49,2.72,1.0425,288.0,1013,3826,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6080,1,17.57,28.77,1.55,0.905,304.0,1013,3845,1.8,3504.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6081,3,16.44,28.65,0.0,0.88375,248.0,1013,3997,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6081,3,17.5,28.33,1.24,0.77875,73.0,1013,3984,2.1,3555.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6081,4,18.03,27.93,2.89,0.77125,316.0,1013,3978,1.9,3603.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6081,4,19.03,27.96,2.89,0.74625,308.0,1013,3922,1.7,3572.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6081,5,18.46,28.69,2.0100000000000002,0.73875,274.0,1013,3914,2.6,3551.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6081,3,18.6,27.7,2.8400000000000003,0.6675,344.0,1013,3927,1.8,3631.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6081,4,18.57,27.76,5.099999999999999,0.7825,314.0,1013,4005,1.9,3667.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6082,1,17.49,26.62,0.16999999999999998,1.38375,294.0,1013,3736,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6082,3,19.46,27.21,0.65,1.5425,110.0,1013,3752,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6082,4,19.98,27.6,0.52,1.4575,52.0,1013,3788,2.4,3365.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6082,4,20.95,27.31,0.46,1.24375,100.0,1013,3810,1.9,3454.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6082,4,20.38,27.63,1.1,1.34125,4.0,1013,3779,2.5,3417.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6082,4,20.69,27.09,2.1,1.09875,48.0,1013,3779,1.7,3387.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6082,3,21.31,27.55,1.34,1.17875,92.0,1013,3860,2.0,3484.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6083,3,13.59,28.95,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6083,3,15.11,28.92,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6083,4,15.65,29.36,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6083,4,17.03,28.7,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6083,4,16.44,28.55,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6083,4,16.43,28.53,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6083,4,16.21,28.77,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6084,3,16.38,29.24,0.02,1.0975,148.0,1013,3854,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6084,3,18.24,30.29,0.04,1.3599999999999999,103.0,1013,3864,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6084,3,18.3,30.65,0.09000000000000001,1.425,123.0,1013,3871,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6084,4,19.62,30.2,0.26,1.3225,126.0,1013,3875,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6084,3,18.94,30.53,0.8300000000000001,1.32125,202.0,1013,3837,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6084,3,19.22,29.58,1.4700000000000002,1.1462500000000002,153.0,1013,3839,2.3,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6084,4,20.07,29.06,2.75,1.0525,97.0,1013,3905,1.9,3506.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6085,1,14.44,27.98,0.0,1.59375,286.0,1013,3847,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6085,1,16.48,29.21,0.01,1.8968749999999999,256.0,1013,3810,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6085,3,16.97,29.93,0.07500000000000001,1.8406250000000002,271.0,1013,3811,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6085,4,17.23,30.29,0.04,1.840625,254.0,1013,3839,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6085,3,17.96,30.73,0.055,1.9874999999999998,243.0,1013,3795,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6085,3,19.31,30.1,0.2,2.184375,245.0,1013,3798,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6085,3,18.49,29.59,0.24750000000000003,2.046875,292.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6086,1,13.55,26.24,0.16,0.8925,354.0,1013,3728,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6086,3,15.14,26.26,0.49,0.84125,33.0,1013,3792,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6086,4,16.09,25.95,0.7300000000000001,0.8275,57.0,1013,3813,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6086,3,16.83,25.55,0.9900000000000001,0.7324999999999999,33.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6086,4,16.48,26.01,1.6600000000000001,0.82375,32.0,1013,3788,1.7,3455.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6086,3,16.67,26.34,1.33,0.885,2.0,1013,3798,1.6,3441.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6086,4,17.3,25.81,2.01,0.86625,69.0,1013,3900,1.6,3506.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6087,1,13.64,26.7,0.0,1.4708333333333332,1.0,1013,3836,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6087,3,15.61,27.84,0.049999999999999996,1.753125,168.0,1013,3807,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6087,3,16.17,28.38,0.075,1.7999999999999998,212.0,1013,3811,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6087,4,16.37,28.71,0.0275,1.771875,225.0,1013,3838,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6087,3,16.92,29.08,0.08000000000000002,1.8375,222.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6087,3,18.35,28.5,0.265,2.015625,219.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6087,3,17.68,27.88,0.46,1.9,160.0,1013,3853,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6088,3,16.38,29.55,0.1,0.755,89.0,1013,3901,1.9,3546.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6088,3,18.15,29.53,0.3,0.92875,81.0,1013,3912,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6088,4,18.8,29.87,0.6200000000000001,1.30125,55.0,1013,3919,2.2,3524.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6088,8,19.86,29.23,0.5800000000000001,1.24,65.0,1013,3883,2.2,3570.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6088,4,19.07,29.51,0.6499999999999999,0.8825,55.0,1013,3875,1.8,3552.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6088,4,19.18,29.39,1.01,0.9125,9.0,1013,3878,2.0,3506.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6088,3,19.04,28.57,3.27,1.145,69.0,1013,3965,2.3,3611.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6089,1,15.34,28.76,0.12,0.75,316.0,1013,3858,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6089,3,17.02,28.67,0.49,0.8162499999999999,98.0,1013,3881,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6089,4,17.98,28.77,0.7699999999999999,1.11625,78.0,1013,3893,1.5,3525.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6089,8,19.21,28.39,0.51,1.1087500000000001,40.0,1013,3858,1.6,3557.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6089,3,18.32,28.51,0.8300000000000001,0.8612500000000001,46.0,1013,3854,1.5,3528.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6089,3,18.45,28.84,1.4,0.85375,12.0,1013,3854,1.5,3448.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6089,3,18.63,27.87,3.4299999999999997,1.13375,57.0,1013,3949,1.4,3571.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6090,3,16.62,28.68,0.02,1.0637499999999998,303.0,1013,4005,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6090,4,18.89,27.93,1.63,0.72,352.0,1013,3999,1.1,3588.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6090,4,19.23,27.49,1.69,0.75875,294.0,1013,3988,1.7,3617.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6090,4,20.18,26.6,2.42,0.8925,304.0,1013,3931,2.0,3619.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6090,4,19.41,27.97,1.98,0.9774999999999999,299.0,1013,3925,1.8,3605.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6090,4,19.52,27.45,2.49,0.80125,320.0,1013,3936,1.5,3620.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6090,4,18.97,27.35,2.29,0.89625,334.0,1013,4012,1.6,3670.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6091,1,18.63,27.3,0.0,5.21875,344.0,1013,3983,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6091,1,18.74,28.14,0.0,4.300000000000001,356.0,1013,4017,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6091,1,19.1,28.62,0.0,3.4031249999999997,356.0,1013,3961,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6091,1,19.06,28.95,0.01,1.934375,347.0,1013,3971,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6091,1,19.33,28.76,0.0,1.6062500000000002,312.0,1013,3970,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6091,1,19.27,29.08,0.0,1.1687500000000002,207.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6091,1,19.63,29.32,0.0,1.39375,351.0,1013,3947,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6092,1,16.42,29.46,0.0,0.85625,82.0,1013,3780,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6092,3,17.71,30.19,0.0,1.5099999999999998,83.0,1013,3815,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6092,4,18.91,30.71,0.0,1.33,82.0,1013,3835,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6092,4,20.48,30.25,0.03,1.4962499999999999,87.0,1013,3847,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6092,3,19.97,30.85,0.31,1.3625,71.0,1013,3813,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6092,4,20.3,30.33,0.76,1.26875,56.0,1013,3817,3.6,3457.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6092,4,21.1,29.98,2.1100000000000003,1.25125,93.0,1013,3886,3.7,3451.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6093,1,12.83,26.39,0.0,2.97375,10.0,1013,4134,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6093,1,13.55,27.45,0.01,2.70375,359.0,1013,4027,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6093,1,14.37,28.34,0.13,1.94875,21.0,1013,3934,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6093,1,13.69,29.04,0.31,1.155,31.0,1013,3908,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6093,3,15.08,28.44,1.34,1.42625,271.0,1013,3903,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6093,1,14.99,28.9,0.99,1.1475,266.0,1013,3910,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6093,3,15.98,29.19,0.6,1.48125,27.0,1013,3919,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6094,3,10.55,22.61,0.6,1.395,309.0,1013,3985,3.0,3598.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6094,3,11.97,22.32,0.72,1.14375,279.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6094,3,12.32,22.26,1.1099999999999999,1.09125,264.0,1013,3994,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6094,4,13.77,21.08,3.0600000000000005,1.1375,274.0,1013,3928,2.1,3564.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6094,3,12.47,21.96,1.5000000000000002,1.16375,289.0,1013,3923,2.3,3627.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6094,3,12.32,21.66,2.3899999999999997,1.16125,324.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6094,3,12.68,22.08,2.72,0.86375,329.0,1013,4019,1.7,3694.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6095,1,13.83,27.42,0.0,3.35,25.0,1013,4137,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6095,1,14.99,28.58,0.01,3.065625,25.0,1013,4025,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6095,1,15.27,29.17,0.1275,1.871875,35.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6095,3,15.62,29.63,0.2575,1.78125,273.0,1013,3919,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6095,1,16.61,29.0,0.6950000000000001,2.109375,262.0,1013,3923,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6095,3,16.53,29.38,0.43999999999999995,1.928125,261.0,1013,3921,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6095,3,16.94,30.39,0.24,2.221875,304.0,1013,3919,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6096,1,15.99,28.6,0.0,1.13375,320.0,1013,3650,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6096,3,18.29,29.06,0.03,1.4575,57.0,1013,3672,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6096,4,18.69,29.26,0.24999999999999997,1.6462499999999998,43.0,1013,3728,3.1,3281.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6096,4,19.76,28.8,0.43,1.3987500000000002,119.0,1013,3774,2.7,3360.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6096,4,19.41,29.28,0.88,1.29375,73.0,1013,3758,2.4,3392.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6096,3,19.83,29.03,1.03,1.59125,32.0,1013,3736,3.2,3390.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6096,3,20.27,28.9,1.39,1.48,41.0,1013,3804,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6097,1,16.48,29.3,0.060000000000000005,1.075,21.0,1013,3793,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6097,3,18.24,29.7,0.33999999999999997,1.27875,44.0,1013,3828,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6097,4,19.28,29.35,0.76,1.365,51.0,1013,3837,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6097,4,20.0,28.98,0.42000000000000004,1.19625,43.0,1013,3816,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6097,4,19.66,29.78,0.76,0.9712500000000001,10.0,1013,3815,1.9,3467.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6097,4,19.99,29.77,1.4100000000000001,1.0675,359.0,1013,3834,2.1,3475.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6097,4,20.34,28.85,2.3600000000000003,1.17875,57.0,1013,3920,2.3,3457.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6098,1,16.02,31.91,0.0,2.2125,307.0,1013,4428,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6098,1,16.67,32.64,0.0,2.0437499999999997,337.0,1013,4333,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6098,1,16.98,33.22,0.0,2.0,337.0,1013,4289,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6098,3,17.46,33.61,0.0,1.8781250000000003,359.0,1013,4218,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6098,1,18.5,34.42,0.0,1.7375,28.0,1013,4177,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6098,1,18.5,34.09,0.0,2.153125,325.0,1013,4132,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6098,1,18.48,33.95,0.0,1.815625,328.0,1013,4090,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6099,1,15.66,31.28,0.0,2.140625,330.0,1013,4428,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6099,1,16.43,31.93,0.0,2.134375,343.0,1013,4332,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6099,1,16.68,32.44,0.0,1.9999999999999998,340.0,1013,4287,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6099,3,17.24,32.79,0.0,1.903125,359.0,1013,4219,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6099,1,18.2,33.58,0.0,1.7,46.0,1013,4174,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6099,1,18.24,33.46,0.0,2.153125,331.0,1013,4130,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6099,1,18.25,33.18,0.0,1.821875,326.0,1013,4085,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6100,1,16.13,29.92,0.0,3.16875,26.0,1013,4488,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6100,1,16.19,30.84,0.0,2.746875,32.0,1013,4404,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6100,1,16.53,31.15,0.0,2.109375,44.0,1013,4320,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6100,1,16.42,31.06,0.0,1.70625,58.0,1013,4286,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6100,1,16.75,31.42,0.0,1.56875,34.0,1013,4207,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6100,1,17.29,31.67,0.0,1.6031250000000001,9.0,1013,4178,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6100,1,17.84,32.07,0.0,1.5500000000000003,23.0,1013,4127,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6101,1,12.64,26.47,0.0125,0.925,33.0,1013,3902,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6101,1,14.0,27.19,0.5599999999999999,1.34375,56.0,1013,3872,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6101,3,14.86,27.51,0.31750000000000006,1.6125,359.0,1013,3871,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6101,4,15.93,26.39,0.615,1.403125,254.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6101,3,15.66,27.06,0.6425,1.56875,237.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6101,3,15.24,27.12,0.635,1.2531249999999998,240.0,1013,3839,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6101,3,15.93,26.99,0.7050000000000001,1.5625,31.0,1013,3907,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6102,1,13.63,28.5,0.0,2.053125,39.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6102,1,14.62,29.59,0.005,1.6343750000000001,47.0,1013,3990,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6102,1,15.3,29.81,0.33499999999999996,1.6124999999999998,100.0,1013,3927,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6102,3,15.57,29.27,0.35250000000000004,1.4906249999999999,270.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6102,1,15.03,29.61,0.31500000000000006,1.5250000000000001,5.0,1013,3905,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6102,3,15.25,30.14,0.025,1.3593749999999998,3.0,1013,3890,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6102,1,15.58,30.55,0.30500000000000005,1.5,46.0,1013,3899,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6103,1,11.3,23.55,0.35,1.50875,267.0,1013,4053,2.2,3661.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6103,3,12.26,23.49,0.54,1.3937499999999998,232.0,1013,4041,1.6,3646.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6103,3,12.7,23.63,0.6900000000000001,1.4925000000000002,266.0,1013,4013,1.7,3664.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6103,4,13.93,22.49,1.43,1.7075,275.0,1013,3939,2.4,3630.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6103,3,12.97,23.54,0.5599999999999999,1.7937500000000002,278.0,1013,3939,2.6,3667.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6103,3,12.58,22.21,1.56,1.66875,315.0,1013,3953,2.2,3677.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6103,3,12.73,23.3,1.73,1.345,325.0,1013,4024,2.2,3711.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6104,1,16.84,27.14,0.0125,4.800000000000001,330.0,1013,3967,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6104,1,17.09,28.02,0.0,4.28125,326.0,1013,3969,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6104,1,17.24,28.81,0.02,3.4281249999999996,327.0,1013,3917,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6104,1,17.27,30.19,0.015,2.140625,307.0,1013,3914,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6104,3,18.1,31.04,0.055,1.728125,246.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6104,3,18.21,30.78,0.1125,1.44375,251.0,1013,3864,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6104,3,18.63,30.67,0.11250000000000002,1.740625,300.0,1013,3888,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6105,1,18.44,26.8,0.14500000000000002,3.190625,337.0,1013,4359,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6105,1,18.6,27.71,0.095,2.60625,326.0,1013,4283,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6105,1,18.93,28.17,0.16999999999999998,2.121875,330.0,1013,4192,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6105,1,19.3,28.6,0.18000000000000002,1.571875,325.0,1013,4162,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6105,1,19.67,29.18,0.135,1.5875,307.0,1013,4146,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6105,1,19.9,29.63,0.12000000000000001,1.571875,314.0,1013,4094,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6105,1,19.85,29.39,0.14,1.5,317.0,1013,4046,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6106,1,15.76,28.59,0.32,1.49625,346.0,1013,3629,4.6,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6106,3,16.33,28.86,0.16,1.1675,339.0,1013,3714,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6106,4,16.92,28.8,0.7,1.03,319.0,1013,3753,1.7,3355.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6106,4,18.45,27.29,1.84,1.1524999999999999,321.0,1013,3752,2.3,3491.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6106,4,18.19,28.24,1.9300000000000002,1.03625,323.0,1013,3736,2.5,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6106,3,17.77,29.13,0.7699999999999999,1.23125,270.0,1013,3760,2.4,3473.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6106,3,18.06,28.99,1.91,1.0575,351.0,1013,3862,2.7,3530.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6107,1,15.42,29.49,0.22,1.0037500000000001,160.0,1013,3863,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6107,3,17.52,28.89,0.46,1.07125,332.0,1013,3896,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6107,4,18.33,28.76,0.51,0.9175,358.0,1013,3912,1.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6107,4,19.66,28.35,1.88,0.8725,145.0,1013,3869,1.2,3525.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6107,3,18.53,28.18,1.6099999999999999,0.91,322.0,1013,3859,1.2,3509.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6107,3,18.46,28.99,1.58,0.8925,332.0,1013,3862,1.1,3520.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6107,3,18.5,27.87,2.84,0.9,3.0,1013,3960,1.2,3596.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6108,3,11.25,24.06,1.54,1.2275,346.0,1013,3597,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6108,3,12.44,23.92,1.78,1.17625,353.0,1013,3647,3.5,3201.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6108,4,13.25,24.14,1.71,1.2475,314.0,1013,3704,3.8,3266.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6108,4,14.36,24.18,1.6,1.19125,326.0,1013,3753,3.6,3344.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6108,4,14.07,23.96,2.25,1.29875,293.0,1013,3738,3.1,3403.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6108,4,14.62,23.34,4.89,0.9949999999999999,345.0,1013,3712,2.5,3390.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6108,3,13.55,23.76,3.02,0.9775,354.0,1013,3804,2.4,3490.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6109,3,12.29,23.26,0.9900000000000001,0.9099999999999999,313.0,1013,4024,2.5,3641.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6109,3,14.78,22.43,1.4500000000000002,0.915,289.0,1013,4023,2.8,3615.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6109,3,15.22,22.96,1.9300000000000002,1.15375,273.0,1013,4001,3.2,3645.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6109,4,16.51,21.95,3.1100000000000003,1.27375,281.0,1013,3934,4.2,3628.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6109,4,15.47,23.18,1.59,1.3125,286.0,1013,3929,3.5,3667.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6109,3,15.28,21.5,3.75,1.1425,335.0,1013,3941,2.8,3654.6887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6109,3,14.51,22.51,3.27,0.96375,337.0,1013,4018,2.9,3715.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6110,1,13.88,30.07,0.0,1.940625,16.0,1013,4403,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6110,1,15.12,30.61,0.0,1.903125,32.0,1013,4311,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6110,1,15.3,31.12,0.0,1.80625,35.0,1013,4261,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6110,3,16.17,31.55,0.0,1.8375,56.0,1013,4192,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6110,1,16.63,32.24,0.0,1.7375,91.0,1013,4134,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6110,1,16.91,31.98,0.0075,2.040625,19.0,1013,4093,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6110,1,16.95,31.83,0.11000000000000001,1.7125,22.0,1013,4062,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6112,1,14.14,25.87,0.0,3.3375,359.0,1013,4087,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6112,1,15.63,27.09,0.04,3.0075,5.0,1013,3973,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6112,1,16.07,28.26,0.0,2.0949999999999998,356.0,1013,3891,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6112,3,14.58,29.38,0.13999999999999999,1.515,301.0,1013,3880,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6112,3,16.75,29.26,0.94,1.305,241.0,1013,3865,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6112,3,17.04,28.79,1.2600000000000002,1.1237500000000002,239.0,1013,3856,2.5,3468.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6112,3,16.94,28.18,1.1300000000000001,1.5237500000000002,312.0,1013,3877,3.3,3587.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6113,1,11.17,24.02,0.13999999999999999,1.1587500000000002,345.0,1013,3672,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6113,3,12.34,23.86,0.45999999999999996,0.78125,355.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6113,4,13.25,23.12,1.1400000000000001,0.61625,213.0,1013,3781,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6113,4,14.34,22.13,2.6299999999999994,0.55625,203.0,1013,3779,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6113,3,14.13,23.13,2.02,0.6775,332.0,1013,3759,1.8,3444.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6113,3,13.98,23.8,1.05,0.8125,222.0,1013,3779,2.2,3475.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6113,3,14.54,23.36,1.94,0.65375,51.0,1013,3883,1.7,3535.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6114,1,16.13,27.2,0.0,2.3175,359.0,1013,4151,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6114,1,17.19,27.87,0.18,2.09625,5.0,1013,4077,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6114,1,17.71,28.52,0.53,1.4375,16.0,1013,3981,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6114,1,17.13,29.1,0.75,0.91,25.0,1013,3970,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6114,1,18.32,28.76,1.61,1.055,299.0,1013,3945,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6114,1,18.58,27.92,1.2100000000000002,0.9875,310.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6114,3,18.69,29.1,0.84,1.1,335.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6115,1,14.55,29.69,0.0,1.825,332.0,1013,4425,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6115,1,15.5,30.28,0.0,1.9062500000000002,347.0,1013,4330,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6115,1,15.54,30.73,0.0,1.603125,336.0,1013,4280,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6115,3,16.22,31.09,0.0,1.65625,99.0,1013,4218,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6115,3,16.86,31.73,0.0,1.428125,89.0,1013,4166,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6115,1,17.19,31.84,0.0,1.76875,329.0,1013,4123,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6115,1,17.26,31.52,0.015,1.490625,316.0,1013,4079,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6116,3,16.68,29.92,0.0,0.9175,103.0,1013,3814,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6116,3,17.85,30.68,0.0,1.5675,89.0,1013,3831,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6116,4,18.9,31.18,0.0,1.435,91.0,1013,3841,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6116,4,20.54,30.86,0.04,1.5662500000000001,88.0,1013,3845,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6116,4,19.98,31.19,0.24000000000000002,1.46375,76.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6116,4,20.45,30.42,0.6699999999999999,1.36375,49.0,1013,3828,3.6,3468.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6116,4,21.13,30.3,2.56,1.29875,94.0,1013,3895,3.7,3469.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6117,3,15.4,30.51,0.0,1.45875,95.0,1013,3756,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6117,3,17.22,30.97,0.14,1.91125,86.0,1013,3751,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6117,3,17.79,31.59,0.0,2.13375,78.0,1013,3787,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6117,4,19.23,30.85,0.04,1.9775,86.0,1013,3823,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6117,4,18.96,31.67,0.1,1.86125,63.0,1013,3782,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6117,4,19.26,31.15,0.8400000000000001,2.1887499999999998,62.0,1013,3784,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6117,3,19.88,30.99,0.69,2.01625,72.0,1013,3852,4.0,3480.2725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6118,3,14.38,26.02,0.04,1.2174999999999998,288.0,1013,3997,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6118,3,14.65,25.75,0.5900000000000001,1.0162499999999999,263.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6118,4,15.71,25.01,2.72,1.1575,284.0,1013,3962,2.3,3577.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6118,4,16.88,25.12,1.94,1.225,278.0,1013,3910,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6118,3,16.06,25.88,1.38,1.24875,257.0,1013,3914,2.2,3610.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6118,3,15.82,25.06,2.56,1.1662499999999998,262.0,1013,3926,2.2,3568.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6118,3,16.82,25.27,2.33,1.1112499999999998,308.0,1013,4000,2.4,3643.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6119,1,12.19,26.86,0.01,2.17875,29.0,1013,4053,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6119,1,13.73,27.68,1.31,1.64875,38.0,1013,3943,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6119,1,13.29,27.63,2.2699999999999996,0.75375,48.0,1013,3868,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6119,3,14.0,27.72,2.4099999999999997,0.8712500000000001,2.0,1013,3891,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6119,1,13.9,27.71,2.36,0.92375,335.0,1013,3866,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6119,1,14.39,28.21,1.37,0.75125,336.0,1013,3854,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6119,1,14.75,29.12,0.67,0.835,36.0,1013,3858,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6120,1,17.77,26.13,0.0,2.6750000000000003,314.0,1013,3881,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6120,3,19.29,27.24,0.005,1.9375,315.0,1013,3844,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6120,1,19.4,27.67,0.0,2.23125,286.0,1013,3833,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6120,3,19.7,28.23,0.01,1.9187500000000002,253.0,1013,3857,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6120,3,20.6,28.6,0.04,1.865625,245.0,1013,3838,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6120,3,21.05,28.38,0.09000000000000001,1.825,221.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6120,1,20.34,27.86,0.0675,2.09375,283.0,1013,3837,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6121,1,11.04,24.26,0.1,2.2925,11.0,1013,4031,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6121,1,12.26,25.02,1.7100000000000002,1.74,20.0,1013,3925,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6121,1,12.22,25.7,1.04,1.0275,33.0,1013,3856,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6121,3,13.05,25.92,1.97,1.06375,309.0,1013,3869,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6121,1,13.56,25.62,2.95,0.9025,296.0,1013,3841,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6121,3,13.84,25.42,2.59,0.9874999999999999,299.0,1013,3831,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6121,1,14.18,26.48,1.33,0.8725,294.0,1013,3848,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6122,3,15.57,30.97,0.0,1.33125,94.0,1013,3782,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6122,3,17.29,31.43,0.04,1.9025,82.0,1013,3785,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6122,4,17.9,32.1,0.04,2.05125,87.0,1013,3815,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6122,4,19.85,31.57,0.04,1.935,89.0,1013,3844,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6122,3,19.44,31.93,0.45,1.8925,91.0,1013,3799,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6122,3,19.68,31.29,1.02,1.8775,75.0,1013,3804,5.5,3383.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6122,4,20.41,31.04,1.99,2.0025,85.0,1013,3866,5.3,3454.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6123,1,14.99,26.02,0.035833333333333335,1.8927083333333332,4.0,1013,4208,4.7,3825.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6123,1,15.74,26.51,0.04,1.8156249999999998,290.0,1013,4156,3.9,3772.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6123,1,16.09,26.99,0.06,1.4906249999999999,15.0,1013,4068,3.2,3646.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6123,1,16.28,27.53,0.1,1.2625,26.0,1013,4018,3.7,3591.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6123,1,16.91,27.8,0.14750000000000002,1.253125,307.0,1013,3999,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6123,1,16.91,27.94,0.08250000000000002,1.21875,336.0,1013,3995,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6123,3,16.92,28.65,0.0425,1.225,77.0,1013,3990,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6124,1,12.97,25.83,0.06,0.9712500000000001,114.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6124,1,14.56,26.7,0.25,1.31125,149.0,1013,3850,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6124,3,15.3,27.12,0.15000000000000002,1.5725,132.0,1013,3854,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6124,4,16.07,26.61,0.38,1.4762499999999998,195.0,1013,3865,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6124,3,15.76,26.82,0.63,1.52625,209.0,1013,3809,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6124,3,15.79,26.57,0.8700000000000001,1.14875,215.0,1013,3827,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6124,3,16.35,26.6,0.8900000000000001,1.225,44.0,1013,3883,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6125,3,16.09,29.74,0.08,0.7687499999999999,319.0,1013,3919,1.0,3555.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6125,3,18.57,29.66,0.22,0.8887499999999999,64.0,1013,3930,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6125,4,19.14,29.81,0.29000000000000004,1.0812499999999998,41.0,1013,3937,1.7,3557.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6125,8,20.24,29.09,0.75,0.96375,40.0,1013,3894,1.5,3573.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6125,4,19.31,29.23,1.22,0.855,354.0,1013,3884,1.5,3547.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6125,4,19.12,29.57,1.3199999999999998,0.8587499999999999,13.0,1013,3887,1.5,3512.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6125,3,18.97,28.43,2.6799999999999997,1.0425,24.0,1013,3975,1.5,3615.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6126,1,13.72,28.68,0.13999999999999999,0.9287500000000001,331.0,1013,3721,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6126,3,15.3,28.23,0.4800000000000001,0.8787499999999999,342.0,1013,3798,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6126,4,16.6,26.78,1.4100000000000001,0.71625,344.0,1013,3822,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6126,3,17.42,26.75,3.21,0.73125,146.0,1013,3809,1.6,3514.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6126,3,16.98,27.04,2.23,0.875,346.0,1013,3786,1.6,3459.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6126,3,16.92,27.39,1.51,0.97875,138.0,1013,3798,1.8,3467.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6126,4,17.11,26.96,2.8200000000000003,0.75625,3.0,1013,3893,1.4,3504.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6127,1,17.06,25.28,0.005,1.7000000000000002,316.0,1013,4090,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6127,1,17.62,25.72,0.05,1.95625,10.0,1013,4057,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6127,3,17.86,25.47,0.2,1.68125,276.0,1013,4026,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6127,3,18.44,25.45,0.28,1.6281249999999998,323.0,1013,3964,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6127,1,18.06,25.62,0.065,1.765625,340.0,1013,3962,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6127,1,18.09,26.11,0.135,2.05,44.0,1013,3968,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6127,3,19.1,26.9,0.155,1.9031250000000002,23.0,1013,4022,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6128,1,15.7,28.08,0.0,1.09875,336.0,1013,3619,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6128,4,17.99,28.55,0.11,1.3587500000000001,343.0,1013,3631,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6128,4,18.7,28.73,0.98,1.3287499999999999,32.0,1013,3700,2.9,3249.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6128,4,19.31,28.58,0.19,1.0925,30.0,1013,3756,2.5,3339.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6128,4,18.97,29.06,0.58,1.17,34.0,1013,3751,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6128,4,19.73,28.65,1.56,1.5162499999999999,64.0,1013,3713,3.1,3356.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6128,3,19.78,28.69,1.5,1.26375,40.0,1013,3784,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6129,1,16.04,29.17,0.0,2.75625,22.0,1013,4485,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6129,1,15.93,30.07,0.0,2.09375,29.0,1013,4412,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6129,1,16.21,30.3,0.0,1.859375,40.0,1013,4323,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6129,1,16.06,30.37,0.0,1.728125,47.0,1013,4285,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6129,1,16.19,30.95,0.005,1.903125,13.0,1013,4219,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6129,1,16.95,31.27,0.005,1.890625,357.0,1013,4172,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6129,1,17.22,31.48,0.005,1.64375,25.0,1013,4130,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6130,1,12.35,24.95,0.02,2.17375,14.0,1013,4098,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6130,1,13.71,25.52,0.78,1.7449999999999999,22.0,1013,3975,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6130,1,13.88,25.59,2.07,0.83125,26.0,1013,3891,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6130,1,14.39,25.94,2.09,0.9674999999999999,234.0,1013,3903,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6130,1,14.51,25.34,2.09,1.17375,330.0,1013,3898,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6130,1,14.67,25.96,0.98,0.98875,326.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6130,3,14.96,27.12,0.42,1.14375,11.0,1013,3888,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6131,1,12.4,24.21,0.0,3.63875,352.0,1013,4053,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6131,1,13.68,25.32,0.21000000000000002,2.74125,349.0,1013,3970,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6131,1,13.53,26.21,0.08,1.9,360.0,1013,3881,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6131,1,13.27,27.27,0.19999999999999998,1.1800000000000002,22.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6131,1,14.36,27.15,1.3,0.8362499999999999,276.0,1013,3860,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6131,3,14.63,26.33,1.6800000000000002,1.07125,267.0,1013,3857,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6131,3,14.94,26.26,1.18,1.29,6.0,1013,3869,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6132,1,16.5,29.84,0.02,1.24125,20.0,1013,3725,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6132,3,18.25,30.36,0.30000000000000004,1.80625,65.0,1013,3731,3.1,3307.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6132,3,19.16,30.81,0.16999999999999998,2.0125,75.0,1013,3776,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6132,4,20.83,29.95,0.26,1.88625,96.0,1013,3810,3.1,3409.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6132,4,20.35,30.88,1.15,1.79,75.0,1013,3771,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6132,4,20.67,30.45,2.42,2.0125,68.0,1013,3771,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6132,4,21.26,30.16,1.37,1.84125,65.0,1013,3848,3.6,3486.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6133,1,14.77,25.5,0.0,3.285,13.0,1013,4013,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6133,1,16.02,26.8,0.13999999999999999,2.59375,329.0,1013,3925,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6133,1,15.65,27.62,0.08,1.94625,315.0,1013,3871,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6133,3,15.98,28.55,0.18,1.6275,272.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6133,3,16.83,28.55,1.02,1.4887499999999998,273.0,1013,3844,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6133,4,17.21,28.15,1.37,1.5,269.0,1013,3838,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6133,3,17.74,27.85,0.84,1.7287500000000002,289.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6134,1,16.58,26.44,0.015000000000000001,2.7625,327.0,1013,4298,5.8,3977.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6134,1,16.38,27.0,0.005,2.203125,312.0,1013,4238,4.7,3836.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6134,1,16.3,27.85,0.060000000000000005,1.9156250000000001,323.0,1013,4146,4.0,3730.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6134,1,16.56,29.29,0.005,1.478125,328.0,1013,4119,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6134,1,17.26,29.85,0.005,1.5937499999999998,327.0,1013,4102,4.0,3756.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6134,1,17.27,30.18,0.005,1.646875,334.0,1013,4068,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6134,1,17.11,31.1,0.0,1.35625,343.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6135,3,8.55,19.81,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,3078.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6135,4,8.64,20.91,2.75,1.415,331.0,1013,3509,4.1,3089.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6135,4,9.66,21.21,3.34,0.9025000000000001,323.0,1013,3589,2.5,3198.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6135,4,10.34,20.51,3.86,1.0175,0.0,1013,3662,3.7,3369.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6135,4,10.68,21.35,4.88,0.9825,291.0,1013,3660,3.8,3330.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6135,4,11.38,21.18,3.28,1.05875,356.0,1013,3619,3.2,3299.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6135,4,10.35,22.05,3.91,1.2025000000000001,347.0,1013,3731,4.0,3374.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6136,3,16.64,27.09,0.01,1.2687499999999998,46.0,1013,3546,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6136,3,17.81,27.44,0.1,1.62,46.0,1013,3556,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6136,3,18.33,27.91,0.44,1.56375,53.0,1013,3637,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6136,4,18.89,27.96,0.43,1.44375,53.0,1013,3710,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6136,4,18.89,28.24,0.9400000000000001,1.46875,53.0,1013,3731,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6136,4,19.58,27.69,1.6400000000000001,1.8025,48.0,1013,3669,3.2,3309.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6136,3,19.16,28.28,1.61,1.6325,58.0,1013,3753,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6137,3,14.94,28.65,0.04,0.89625,308.0,1013,3926,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6137,3,17.5,28.41,0.31,1.07625,352.0,1013,3941,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6137,4,17.92,28.07,0.5299999999999999,1.0887499999999999,330.0,1013,3945,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6137,4,19.33,27.37,1.81,0.99125,335.0,1013,3894,1.7,3550.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6137,3,18.02,27.85,1.51,1.065,324.0,1013,3892,1.8,3542.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6137,3,17.91,28.12,1.48,1.00875,328.0,1013,3906,1.7,3534.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6137,3,17.75,27.15,2.83,1.0250000000000001,335.0,1013,3986,1.6,3627.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6138,1,13.77,27.93,0.0,2.171875,26.0,1013,4029,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6138,1,14.86,29.08,0.02,1.5218749999999999,23.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6138,3,15.68,29.37,0.07,1.4718749999999998,24.0,1013,3884,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6138,3,15.39,28.73,0.255,1.38125,1.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6138,3,15.54,29.13,0.20750000000000002,1.5218749999999999,302.0,1013,3845,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6138,1,15.07,29.76,0.0175,1.315625,297.0,1013,3860,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6138,1,16.09,29.66,0.2475,2.0093750000000004,360.0,1013,3909,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6139,1,14.59,28.99,0.0,1.56875,17.0,1013,3943,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6139,1,15.54,30.13,0.1125,1.5999999999999999,346.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6139,3,16.17,30.31,0.0,1.9312500000000001,334.0,1013,3889,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6139,4,16.7,29.41,0.030000000000000002,1.8937499999999998,95.0,1013,3887,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6139,1,16.06,30.2,0.0,1.96875,268.0,1013,3831,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6139,3,16.03,30.57,0.01,1.646875,261.0,1013,3856,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6139,3,16.96,30.07,0.095,2.1,15.0,1013,3902,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6140,1,18.21,27.71,0.0,6.1312500000000005,343.0,1013,3964,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6140,1,18.41,28.31,0.0,5.275,351.0,1013,4002,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6140,1,18.76,28.8,0.0,4.33125,344.0,1013,3948,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6140,1,18.72,29.42,0.0,2.390625,342.0,1013,3959,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6140,1,19.06,29.35,0.005,1.6593749999999998,309.0,1013,3963,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6140,1,18.9,29.65,0.04000000000000001,1.171875,282.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6140,1,19.2,29.8,0.025,1.55,24.0,1013,3943,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6141,1,14.69,29.02,0.0,2.44375,20.0,1013,4475,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6141,1,14.53,30.04,0.0,1.8375,25.0,1013,4406,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6141,1,14.75,30.23,0.0,1.734375,32.0,1013,4314,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6141,1,14.73,30.36,0.0,1.5906250000000002,38.0,1013,4273,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6141,1,14.93,31.08,0.0,1.740625,15.0,1013,4220,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6141,1,15.68,31.38,0.0,1.790625,242.0,1013,4158,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6141,1,15.93,31.47,0.01,1.678125,31.0,1013,4124,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6142,1,14.65,29.3,0.0,2.115625,32.0,1013,4115,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6142,1,15.53,30.3,0.0,1.715625,44.0,1013,4017,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6142,1,16.25,30.64,0.125,1.75,65.0,1013,3953,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6142,3,16.54,30.18,0.14250000000000002,1.603125,359.0,1013,3948,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6142,1,15.95,30.54,0.16250000000000003,1.5656250000000003,340.0,1013,3924,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6142,1,15.99,30.89,0.005,1.496875,339.0,1013,3911,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6142,1,16.14,31.35,0.06999999999999999,1.590625,30.0,1013,3916,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6143,1,18.68,28.64,0.0,5.496874999999999,344.0,1013,3947,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6143,1,18.38,29.46,0.0,4.659375000000001,347.0,1013,3991,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6143,1,18.67,30.13,0.0,4.009375,1.0,1013,3935,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6143,1,18.5,31.31,0.01,2.375,342.0,1013,3945,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6143,1,18.59,31.74,0.0,1.796875,356.0,1013,3948,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6143,1,18.48,32.43,0.005,1.29375,298.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6143,1,18.78,31.95,0.005,1.828125,10.0,1013,3931,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6144,3,16.38,30.84,0.06,1.2525,69.0,1013,3834,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6144,3,17.97,31.71,0.0,1.4300000000000002,108.0,1013,3829,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6144,3,18.37,32.38,0.0,1.5925,90.0,1013,3843,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6144,4,18.99,31.9,0.05,1.5675,120.0,1013,3866,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6144,3,19.13,32.3,0.37,1.62375,168.0,1013,3813,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6144,3,19.44,31.44,1.01,1.4224999999999999,79.0,1013,3824,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6144,3,20.12,31.0,1.01,1.43375,82.0,1013,3883,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6145,1,14.09,25.92,0.0,3.85375,352.0,1013,4084,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6145,1,14.76,26.83,0.02,3.49375,2.0,1013,4002,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6145,1,14.92,27.53,0.04,2.54875,329.0,1013,3919,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6145,3,14.2,28.59,0.16,1.74875,307.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6145,3,15.64,28.79,0.8500000000000001,1.38625,283.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6145,3,16.21,28.62,1.5,1.3275000000000001,291.0,1013,3859,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6145,3,16.37,28.75,0.87,1.3075,319.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6146,1,13.26,25.88,0.0,3.15375,358.0,1013,4080,10.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6146,1,13.77,26.64,0.19,2.635,15.0,1013,4054,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6146,1,14.18,27.31,0.14,2.0300000000000002,23.0,1013,3952,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6146,1,13.91,28.14,0.28,1.1925,45.0,1013,3927,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6146,1,15.37,28.62,1.1500000000000001,1.06625,292.0,1013,3898,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6146,3,15.87,27.98,1.57,0.9324999999999999,305.0,1013,3901,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6146,3,15.95,28.37,1.1099999999999999,1.20625,17.0,1013,3921,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6147,1,15.9,28.31,0.0,3.353125,46.0,1013,4479,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6147,1,15.84,29.36,0.0,3.09375,53.0,1013,4383,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6147,1,16.32,30.2,0.0,2.7125,62.0,1013,4295,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6147,1,16.23,30.93,0.0,1.7937500000000002,74.0,1013,4264,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6147,1,16.16,31.61,0.0,1.4125,85.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6147,1,16.99,31.9,0.0,1.5375,85.0,1013,4156,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6147,1,17.55,32.13,0.0,1.640625,75.0,1013,4109,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6148,1,16.47,29.4,0.01,2.265625,32.0,1013,4176,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6148,1,17.28,30.28,0.0075,2.1125,44.0,1013,4057,4.3,3639.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6148,1,17.98,30.31,0.024999999999999998,1.953125,58.0,1013,3964,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6148,3,19.27,29.9,0.0275,1.9625,247.0,1013,3944,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6148,1,18.72,30.23,0.0075,2.021875,247.0,1013,3950,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6148,3,18.08,30.35,0.005,1.834375,246.0,1013,3951,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6148,3,18.33,31.69,0.0175,1.9625000000000001,52.0,1013,3940,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6149,1,15.18,26.94,0.0,3.222916666666667,20.0,1013,4159,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6149,1,16.02,27.94,0.035,2.753125,19.0,1013,4061,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6149,1,16.48,28.44,0.052500000000000005,1.9875,25.0,1013,3966,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6149,3,16.87,28.36,0.21250000000000002,1.59375,13.0,1013,3932,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6149,1,17.33,28.19,0.3875,1.79375,315.0,1013,3940,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6149,3,17.15,28.75,0.225,1.7000000000000002,304.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6149,3,17.73,29.67,0.23,1.7000000000000002,28.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6150,3,17.29,30.62,0.0,1.07,74.0,1013,3851,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6150,3,18.22,31.58,0.01,1.40625,79.0,1013,3868,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6150,4,19.23,31.83,0.04,1.5425,95.0,1013,3873,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6150,4,20.7,31.36,0.19999999999999998,1.34875,93.0,1013,3867,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6150,3,19.87,31.54,0.92,1.1724999999999999,146.0,1013,3837,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6150,3,20.27,30.28,1.16,1.2075,79.0,1013,3840,2.9,3445.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6150,3,21.13,30.34,5.22,1.25,88.0,1013,3919,3.3,3524.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6151,1,14.84,29.68,0.0,2.06875,27.0,1013,4140,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6151,1,15.88,30.63,0.05,1.8125,216.0,1013,4018,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6151,3,16.91,30.94,0.5975,1.3875,55.0,1013,3932,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6151,3,17.51,30.62,0.5700000000000001,1.384375,42.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6151,1,17.15,30.96,0.4700000000000001,1.5718750000000001,291.0,1013,3930,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6151,3,16.72,31.0,0.22000000000000003,1.4,219.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6151,1,17.02,31.99,0.07,1.5968750000000003,31.0,1013,3921,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6152,3,16.93,30.19,0.0,0.9925,28.0,1013,3818,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6152,3,17.98,31.05,0.0,1.5150000000000001,91.0,1013,3846,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6152,4,19.12,31.41,0.02,1.5575,77.0,1013,3858,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6152,4,20.67,31.02,0.09,1.5662500000000001,75.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6152,3,20.04,31.3,0.42000000000000004,1.28125,58.0,1013,3832,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6152,3,20.45,30.56,0.7899999999999999,1.3362500000000002,29.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6152,4,21.17,30.21,3.43,1.3,86.0,1013,3899,3.2,3472.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6153,1,13.96,26.9,0.22,1.11,158.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6153,3,15.94,26.35,0.6,1.15125,327.0,1013,3921,1.7,3526.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6153,4,16.54,25.59,1.04,0.8562500000000002,317.0,1013,3932,1.4,3564.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6153,4,18.15,25.04,3.3200000000000003,0.6699999999999999,313.0,1013,3887,1.3,3519.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6153,3,16.72,25.62,2.09,1.06,303.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6153,3,16.67,25.98,1.8800000000000001,0.9637499999999999,323.0,1013,3877,1.5,3560.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6153,3,16.61,25.23,3.49,0.9212499999999999,132.0,1013,3976,1.6,3626.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6154,1,16.82,26.97,0.057499999999999996,1.065625,357.0,1013,3945,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6154,3,17.68,27.03,0.635,1.275,207.0,1013,3934,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6154,3,18.23,26.38,0.8224999999999999,1.359375,153.0,1013,3924,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6154,4,18.84,26.56,0.4325,1.53125,163.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6154,1,18.21,27.27,0.25,1.625,185.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6154,3,17.76,27.55,0.32999999999999996,1.190625,157.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6154,3,19.51,28.32,0.30500000000000005,1.2625000000000002,66.0,1013,3950,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6155,1,15.8,28.96,0.0,2.23125,30.0,1013,4480,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6155,1,15.56,29.66,0.0,1.971875,25.0,1013,4417,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6155,1,15.6,29.82,0.01,2.034375,30.0,1013,4322,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6155,1,15.73,29.87,0.0,1.9656250000000002,231.0,1013,4278,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6155,1,16.04,30.55,0.0,2.09375,324.0,1013,4232,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6155,1,17.0,30.9,0.005,2.203125,237.0,1013,4154,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6155,1,16.81,31.05,0.005,1.978125,218.0,1013,4132,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6156,1,16.7,28.37,0.0,2.5012499999999998,358.0,1013,4172,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6156,1,17.81,28.98,0.01,2.3225000000000002,8.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6156,1,18.44,29.58,0.19,1.5425,17.0,1013,4017,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6156,1,18.08,30.13,0.31,1.1625,7.0,1013,3986,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6156,1,19.03,30.01,0.9199999999999999,1.21625,277.0,1013,3957,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6156,1,19.27,29.73,0.6599999999999999,1.0475,269.0,1013,3950,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6156,3,19.23,30.53,0.26999999999999996,1.435,215.0,1013,3979,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6157,1,15.2,26.64,0.0,2.7512499999999998,356.0,1013,4112,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6157,1,16.06,27.37,0.26,2.71,347.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6157,1,16.38,28.03,0.15000000000000002,2.00625,351.0,1013,3957,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6157,1,15.72,28.88,0.42,0.9837499999999999,314.0,1013,3946,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6157,3,16.91,29.33,1.3900000000000001,0.8837499999999999,268.0,1013,3914,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6157,3,17.68,28.59,1.49,0.7825,290.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6157,3,17.53,29.09,0.9300000000000002,0.9412499999999999,299.0,1013,3933,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6158,1,15.56,25.07,0.0125,2.58125,325.0,1013,4292,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6158,1,15.63,25.7,0.005,2.075,312.0,1013,4234,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6158,1,15.56,26.51,0.08,1.834375,322.0,1013,4142,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6158,1,15.68,27.82,0.01,1.515625,330.0,1013,4107,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6158,1,16.38,28.41,0.01,1.571875,307.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6158,1,16.32,28.71,0.0,1.509375,327.0,1013,4058,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6158,1,16.18,29.58,0.0,1.19375,343.0,1013,4025,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6159,1,15.7,25.59,0.0,1.6,288.0,1013,3837,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6159,1,17.38,26.7,0.0,1.94375,272.0,1013,3801,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6159,3,17.92,27.32,0.02,1.9874999999999998,273.0,1013,3804,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6159,3,17.96,27.78,0.005,1.8375,257.0,1013,3835,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6159,3,18.94,28.08,0.0025,2.11875,246.0,1013,3795,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6159,4,20.18,27.5,0.027500000000000004,2.2625,244.0,1013,3795,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6159,3,19.26,27.1,0.024999999999999998,2.140625,296.0,1013,3857,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6160,3,15.53,29.0,0.02,1.17875,111.0,1013,3922,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6160,3,16.22,29.2,0.44000000000000006,1.36875,161.0,1013,3924,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6160,4,16.97,28.64,1.18,1.6800000000000002,167.0,1013,3926,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6160,4,17.8,28.21,1.08,1.9,162.0,1013,3909,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6160,3,17.11,28.92,0.5599999999999999,2.125,170.0,1013,3876,4.2,3555.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6160,3,16.89,28.66,1.27,1.2487499999999998,172.0,1013,3882,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6160,3,17.97,28.72,1.1,1.14875,129.0,1013,3951,2.2,3619.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6161,3,16.53,29.77,0.0,1.0525,84.0,1013,3844,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6161,3,17.64,30.51,0.05,1.3625,79.0,1013,3866,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6161,3,18.28,30.55,0.23000000000000004,1.4125,104.0,1013,3876,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6161,4,19.47,30.04,0.39,1.24125,85.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6161,3,18.85,30.15,1.2100000000000002,1.07125,173.0,1013,3840,2.1,3481.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6161,3,19.08,29.31,1.6099999999999999,1.1062500000000002,190.0,1013,3842,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6161,3,20.01,28.9,3.6000000000000005,1.2075,98.0,1013,3911,2.9,3508.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6162,3,17.21,29.98,0.02,0.8062500000000001,113.0,1013,3956,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6162,3,17.86,30.27,0.11000000000000001,0.88625,112.0,1013,3953,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6162,4,18.56,29.89,0.5800000000000001,1.1549999999999998,327.0,1013,3952,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6162,4,19.5,29.29,0.78,1.05,20.0,1013,3913,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6162,3,18.6,30.03,1.33,0.87625,286.0,1013,3903,1.7,3569.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6162,3,18.46,29.53,2.2600000000000002,0.6425000000000001,205.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6162,3,18.96,28.7,2.99,0.8712500000000001,337.0,1013,3982,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6163,3,13.76,25.14,0.33,0.9875,279.0,1013,4030,2.0,3649.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6163,3,15.79,24.38,1.11,0.90375,279.0,1013,4024,1.6,3623.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6163,4,16.45,24.46,1.42,0.90125,284.0,1013,4001,2.0,3641.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6163,4,17.81,23.45,2.5,1.19,282.0,1013,3936,2.9,3627.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6163,4,16.51,24.99,1.0899999999999999,1.1949999999999998,277.0,1013,3931,2.6,3670.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6163,3,16.09,23.31,2.9400000000000004,1.24375,316.0,1013,3943,2.1,3655.0637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6163,3,15.7,24.24,2.27,1.0925,318.0,1013,4019,2.2,3694.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6164,3,14.34,26.61,0.26,1.21375,6.0,1013,3529,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6164,3,16.12,26.27,0.8,1.41,24.0,1013,3547,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6164,4,16.84,26.67,1.02,1.4625,23.0,1013,3620,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6164,4,17.43,26.92,0.6699999999999999,1.2537500000000001,16.0,1013,3690,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6164,3,17.16,27.17,1.4100000000000001,1.355,9.0,1013,3697,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6164,4,17.99,26.7,3.87,1.365,20.0,1013,3647,3.2,3296.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6164,4,17.73,26.79,2.74,1.2375,31.0,1013,3747,2.5,3362.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6165,3,16.49,30.05,0.0,1.00625,91.0,1013,3820,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6165,3,17.74,30.86,0.0,1.6112499999999998,87.0,1013,3831,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6165,4,18.55,31.5,0.0,1.52,96.0,1013,3846,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6165,4,20.13,31.26,0.01,1.385,74.0,1013,3858,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6165,3,19.92,31.36,0.24000000000000002,1.5637500000000002,97.0,1013,3822,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6165,3,20.25,31.08,0.56,1.4612500000000002,93.0,1013,3828,4.2,3489.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6165,4,20.74,30.58,2.5,1.3787500000000001,94.0,1013,3890,3.9,3455.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6166,1,15.68,27.67,0.0,2.42875,1.0,1013,4185,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6166,1,16.83,28.25,0.02,2.2737499999999997,13.0,1013,4111,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6166,1,17.46,28.82,0.22000000000000003,1.59875,32.0,1013,4018,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6166,1,17.09,29.36,0.35,1.1525,64.0,1013,3991,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6166,1,18.08,29.15,0.99,1.3562500000000002,244.0,1013,3965,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6166,1,18.16,28.87,0.7100000000000001,1.2487499999999998,261.0,1013,3957,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6166,3,18.25,29.76,0.26,1.5037500000000001,202.0,1013,3981,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6167,1,12.01,26.43,0.04,2.15875,29.0,1013,4015,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6167,1,13.47,27.3,1.7600000000000002,1.6550000000000002,41.0,1013,3919,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6167,1,13.38,27.75,1.3199999999999998,0.8487499999999999,353.0,1013,3858,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6167,3,14.29,27.73,2.01,0.9575,339.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6167,3,14.55,27.73,2.71,0.96625,305.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6167,3,14.83,27.93,2.0799999999999996,0.8225,304.0,1013,3832,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6167,1,15.12,28.69,1.07,0.94875,11.0,1013,3843,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6168,1,14.79,27.48,0.32,1.1837499999999999,318.0,1013,3949,3.0,3571.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6168,3,16.61,26.78,0.6100000000000001,1.1075,309.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6168,4,16.71,26.73,0.87,1.13625,286.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6168,4,18.56,25.16,3.76,1.0037500000000001,304.0,1013,3913,2.1,3557.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6168,3,16.74,26.54,1.42,1.17625,311.0,1013,3904,2.4,3587.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6168,3,16.66,25.99,2.06,1.095,134.0,1013,3919,2.3,3604.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6168,3,16.98,26.1,2.9699999999999998,0.75,128.0,1013,4010,1.8,3678.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6169,3,16.24,27.14,0.0,1.335,335.0,1013,3616,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6169,3,18.07,27.72,0.1,1.5275,143.0,1013,3637,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6169,4,18.82,27.88,0.64,1.48875,26.0,1013,3698,3.3,3248.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6169,4,19.42,27.92,0.1,1.3675000000000002,157.0,1013,3760,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6169,3,19.08,28.27,0.28,1.3575,25.0,1013,3741,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6169,4,19.6,28.08,1.19,1.7525,28.0,1013,3711,3.4,3369.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6169,3,19.62,28.0,1.2,1.42375,27.0,1013,3794,3.9,3384.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6170,1,18.59,28.12,0.0,5.246874999999999,344.0,1013,3944,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6170,1,18.42,28.81,0.0,4.4,347.0,1013,3986,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6170,1,18.77,29.35,0.0,3.834375,4.0,1013,3929,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6170,1,18.64,30.63,0.0,2.19375,336.0,1013,3938,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6170,1,18.85,31.17,0.0,1.81875,293.0,1013,3938,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6170,1,18.79,31.69,0.02,1.271875,282.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6170,1,19.15,31.09,0.01,1.6843750000000002,1.0,1013,3921,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6171,1,18.36,28.58,0.0,5.578125,344.0,1013,3949,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6171,1,18.09,29.41,0.0,4.73125,347.0,1013,3992,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6171,1,18.38,30.07,0.0,4.050000000000001,1.0,1013,3936,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6171,1,18.2,31.19,0.015,2.39375,342.0,1013,3947,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6171,1,18.31,31.57,0.005,1.771875,357.0,1013,3949,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6171,1,18.18,32.26,0.005,1.265625,296.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6171,1,18.49,31.85,0.01,1.796875,6.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6172,1,13.76,25.06,0.015,2.1625,4.0,1013,4164,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6172,1,14.67,25.73,0.11000000000000001,1.96875,9.0,1013,4110,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6172,1,15.17,26.27,0.3775,1.440625,18.0,1013,4017,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6172,1,15.03,26.78,0.46249999999999997,1.04375,22.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6172,1,16.03,26.64,0.875,1.184375,298.0,1013,3970,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6172,1,16.14,26.37,0.6375,1.15,309.0,1013,3969,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6172,3,16.2,27.27,0.47,1.096875,348.0,1013,3974,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6173,1,17.24,29.72,0.0,1.0237500000000002,69.0,1013,3803,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6173,3,18.54,30.63,0.0,1.59625,76.0,1013,3835,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6173,4,19.67,30.84,0.0,1.635,82.0,1013,3849,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6173,4,21.0,30.2,0.04,1.60125,87.0,1013,3847,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6173,4,20.55,30.71,0.39,1.3250000000000002,79.0,1013,3827,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6173,4,21.07,30.77,0.8699999999999999,1.4137499999999998,79.0,1013,3824,3.9,3462.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6173,3,21.73,29.98,1.71,1.3287499999999999,85.0,1013,3914,3.7,3495.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6174,1,13.43,25.65,0.04,2.25625,19.0,1013,4090,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6174,1,14.88,26.35,0.87,1.7875,30.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6174,1,14.73,26.26,2.36,0.8812500000000001,34.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6174,3,15.3,26.45,2.27,1.01875,355.0,1013,3903,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6174,1,15.27,26.11,2.07,1.13375,333.0,1013,3890,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6174,1,15.66,26.7,1.09,0.99125,332.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6174,1,15.92,27.83,0.51,1.0762500000000002,21.0,1013,3881,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6175,3,16.46,27.44,0.04,1.5862500000000002,62.0,1013,3565,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6175,3,17.52,27.81,0.32,1.9775,68.0,1013,3571,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6175,3,18.15,28.3,0.72,1.9825,253.0,1013,3640,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6175,4,18.68,28.19,0.64,1.7075,91.0,1013,3710,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6175,3,19.07,28.04,1.1500000000000001,1.7825,101.0,1013,3722,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6175,4,19.61,26.94,1.43,1.93625,88.0,1013,3678,4.2,3336.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6175,3,18.85,27.73,2.71,1.6737499999999998,79.0,1013,3765,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6176,1,11.95,24.35,0.06,0.9562499999999999,343.0,1013,3699,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6176,3,13.33,24.29,0.48,0.69,30.0,1013,3772,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6176,4,14.27,23.74,0.9199999999999999,0.6225,45.0,1013,3796,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6176,4,15.09,23.19,1.88,0.6125,68.0,1013,3792,1.2,3471.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6176,3,14.82,23.76,2.04,0.665,51.0,1013,3773,1.8,3455.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6176,3,14.94,24.38,1.08,0.7337499999999999,2.0,1013,3788,1.8,3455.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6176,3,15.69,23.92,1.62,0.6975,62.0,1013,3892,1.8,3510.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6177,1,12.23,24.36,0.0,3.1262499999999998,353.0,1013,4117,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6177,1,12.83,25.48,0.04,2.88375,347.0,1013,4006,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6177,1,13.41,26.3,0.03,2.0425,11.0,1013,3915,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6177,3,12.65,27.47,0.15000000000000002,1.395,335.0,1013,3880,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6177,3,14.46,27.08,1.4200000000000002,1.435,314.0,1013,3861,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6177,3,14.26,26.92,1.7000000000000002,1.19375,281.0,1013,3874,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6177,1,14.95,27.1,1.07,1.38125,347.0,1013,3889,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6178,1,16.72,30.25,0.0,2.846875,41.0,1013,4152,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6178,1,17.36,31.16,0.0,2.509375,43.0,1013,4042,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6178,1,18.12,31.5,0.05,1.8250000000000002,52.0,1013,3951,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6178,3,19.26,31.39,0.08500000000000002,1.778125,77.0,1013,3932,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6178,1,18.88,31.36,0.0,1.98125,253.0,1013,3940,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6178,3,18.33,31.74,0.0,1.696875,248.0,1013,3941,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6178,3,18.95,32.84,0.005,1.84375,56.0,1013,3930,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6179,1,17.85,25.63,0.0,2.09375,360.0,1013,4170,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6179,1,18.76,26.35,0.0,2.25,325.0,1013,4068,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6179,1,19.14,26.59,0.005,2.05,86.0,1013,3990,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6179,1,19.57,26.34,0.0,2.00625,305.0,1013,3982,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6179,1,19.04,26.67,0.0,2.046875,298.0,1013,3968,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6179,1,19.05,26.56,0.0,1.8875,293.0,1013,3950,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6179,1,19.05,27.23,0.0,1.83125,309.0,1013,3948,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6180,1,18.15,26.32,0.01,1.2774999999999999,282.0,1013,3741,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6180,3,19.98,26.95,0.51,1.455,87.0,1013,3754,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6180,4,20.5,27.43,0.36,1.36125,90.0,1013,3788,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6180,4,21.4,27.18,0.32,1.19875,107.0,1013,3812,1.9,3462.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6180,4,20.87,27.47,1.03,1.2349999999999999,99.0,1013,3780,2.4,3413.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6180,4,21.12,26.95,1.8900000000000001,1.0425,68.0,1013,3782,2.0,3387.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6180,3,21.65,27.35,1.15,1.095,96.0,1013,3862,1.8,3465.9700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6181,1,14.51,24.93,0.0,3.5625,330.0,1013,4022,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6181,1,15.81,26.26,0.03,2.8475,328.0,1013,3931,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6181,1,15.31,27.09,0.0,2.14375,317.0,1013,3874,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6181,3,15.46,28.09,0.04,1.7262499999999998,263.0,1013,3867,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6181,3,16.39,28.3,0.6300000000000001,1.5425,257.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6181,4,16.91,27.98,1.01,1.6425,40.0,1013,3843,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6181,3,17.49,27.55,0.53,1.90125,283.0,1013,3856,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6182,3,15.59,30.97,0.0,1.53125,93.0,1013,3808,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6182,3,17.18,31.62,0.025,1.8125,78.0,1013,3801,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6182,3,17.64,32.39,0.005,1.89375,81.0,1013,3818,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6182,4,19.06,31.84,0.065,1.8375000000000001,84.0,1013,3843,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6182,3,18.97,32.24,0.2425,1.878125,86.0,1013,3797,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6182,3,19.0,31.87,0.62,1.9625,70.0,1013,3810,5.2,3396.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6182,4,20.17,31.57,1.005,1.95625,84.0,1013,3873,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6183,1,18.96,25.19,0.0575,3.3,327.0,1013,4319,4.8,3986.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6183,1,18.49,25.38,0.07250000000000001,2.5843749999999996,310.0,1013,4243,3.9,3838.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6183,1,18.37,25.99,0.035,2.178125,305.0,1013,4156,3.0,3683.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6183,1,18.85,27.09,0.0225,1.64375,328.0,1013,4135,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6183,1,19.33,27.34,0.02,1.771875,324.0,1013,4119,2.7,3767.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6183,1,19.47,27.83,0.0075,1.765625,329.0,1013,4074,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6183,1,19.46,28.5,0.0,1.428125,337.0,1013,4031,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6184,1,17.44,28.65,0.0,3.625,8.0,1013,3973,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6184,1,18.05,29.67,0.0,3.096875,283.0,1013,3950,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6184,1,18.31,30.28,0.0,2.653125,282.0,1013,3896,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6184,3,18.74,31.31,0.02,2.5656250000000003,262.0,1013,3892,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6184,3,19.89,31.76,0.025,2.4437499999999996,242.0,1013,3862,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6184,3,20.36,31.3,0.005,2.31875,255.0,1013,3849,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6184,3,20.25,31.05,0.0575,2.2375,265.0,1013,3871,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6185,1,15.0,27.39,0.04,0.95,358.0,1013,3736,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6185,3,16.69,27.71,0.35000000000000003,1.03375,44.0,1013,3795,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6185,4,17.64,27.59,0.38,1.00125,70.0,1013,3815,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6185,4,18.25,26.85,0.53,0.8325,50.0,1013,3808,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6185,4,17.85,27.55,1.16,0.96625,35.0,1013,3793,1.8,3463.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6185,3,17.99,27.77,1.28,0.9849999999999999,2.0,1013,3800,1.7,3445.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6185,4,18.79,27.09,1.8200000000000003,1.00125,82.0,1013,3903,1.7,3501.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6186,1,14.95,24.91,0.03333333333333334,1.9916666666666667,6.0,1013,4217,3.8,3839.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6186,1,15.85,25.37,0.0525,1.7937500000000002,11.0,1013,4167,3.3,3787.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6186,1,16.15,25.86,0.045000000000000005,1.471875,19.0,1013,4077,3.1,3659.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6186,1,16.24,26.57,0.0625,1.24375,275.0,1013,4028,3.3,3601.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6186,1,16.77,26.93,0.0625,1.3406249999999997,308.0,1013,4009,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6186,1,16.76,27.15,0.0475,1.2374999999999998,343.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6186,1,16.64,27.86,0.0325,1.24375,72.0,1013,3994,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6187,1,19.22,25.41,0.027500000000000004,3.6968750000000004,329.0,1013,4408,7.0,4032.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6187,1,18.85,25.79,0.025,2.984375,320.0,1013,4308,5.9,3854.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6187,1,18.57,26.65,0.0,2.309375,326.0,1013,4209,4.9,3822.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6187,1,19.13,27.86,0.0025,1.6687500000000002,322.0,1013,4171,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6187,1,19.46,28.43,0.0,1.609375,318.0,1013,4142,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6187,1,19.42,28.66,0.005,1.5125,324.0,1013,4073,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6187,1,19.53,29.21,0.0,1.278125,344.0,1013,4037,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6188,3,15.75,27.96,0.42000000000000004,1.0025,327.0,1013,3591,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6188,4,18.2,28.18,0.91,1.17375,3.0,1013,3612,1.9,3200.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6188,4,18.99,28.39,1.4100000000000001,1.0962500000000002,29.0,1013,3678,2.0,3227.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6188,4,19.56,28.25,0.76,0.8474999999999999,26.0,1013,3739,1.5,3320.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6188,4,19.18,28.71,1.28,0.955,189.0,1013,3727,2.0,3333.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6188,4,20.23,28.19,2.89,1.15375,26.0,1013,3691,2.3,3334.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6188,3,20.13,28.18,2.62,0.97375,53.0,1013,3781,2.3,3401.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6189,3,17.13,30.27,0.0,0.9275,80.0,1013,3813,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6189,3,18.35,31.11,0.0,1.49875,81.0,1013,3843,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6189,4,19.22,31.55,0.0,1.4525000000000001,86.0,1013,3854,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6189,4,20.83,31.29,0.06,1.5362500000000001,99.0,1013,3864,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6189,3,20.14,31.35,0.27,1.3624999999999998,73.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6189,4,20.69,30.72,0.69,1.2762499999999999,95.0,1013,3831,3.0,3466.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6189,4,21.28,30.4,2.51,1.335,89.0,1013,3893,3.5,3480.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6190,3,14.86,26.08,0.41,1.5574999999999999,60.0,1013,3513,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6190,4,16.36,25.93,0.74,1.8824999999999998,59.0,1013,3528,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6190,4,16.86,26.38,1.3,1.83625,62.0,1013,3614,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6190,4,17.38,26.36,1.2400000000000002,1.6637500000000003,63.0,1013,3688,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6190,4,17.61,26.6,1.67,1.7537500000000001,63.0,1013,3718,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6190,4,18.47,25.58,4.06,2.06,61.0,1013,3650,3.8,3314.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6190,3,17.76,26.25,2.7199999999999998,1.87125,66.0,1013,3739,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6191,1,17.16,28.04,0.005,2.821875,320.0,1013,4235,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6191,1,17.93,28.68,0.0,2.634375,317.0,1013,4186,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6191,1,18.43,29.16,0.23500000000000001,2.25625,323.0,1013,4101,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6191,1,18.48,29.49,0.1725,2.003125,321.0,1013,4065,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6191,1,19.09,29.83,0.1525,2.1156249999999996,317.0,1013,4048,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6191,1,19.44,30.22,0.09749999999999999,1.9281249999999999,315.0,1013,4029,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6191,1,18.95,30.33,0.0125,1.953125,328.0,1013,4019,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6192,3,15.39,29.09,0.04,0.8725,308.0,1013,3928,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6192,3,18.01,28.9,0.27,1.0,3.0,1013,3941,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6192,4,18.46,28.7,0.45000000000000007,1.06125,347.0,1013,3944,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6192,4,19.75,28.0,1.4,0.9662499999999999,341.0,1013,3894,1.4,3557.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6192,3,18.58,28.37,1.46,0.9975,328.0,1013,3892,1.5,3547.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6192,3,18.4,28.69,1.4100000000000001,0.9325,332.0,1013,3905,1.5,3524.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6192,3,18.25,27.64,2.92,1.0175,339.0,1013,3984,1.5,3626.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6193,1,14.84,23.11,0.04083333333333333,2.3541666666666665,356.0,1013,4446,5.2,4111.166666666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6193,1,14.84,23.83,0.015,1.8562500000000002,3.0,1013,4346,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6193,1,14.65,24.42,0.01,1.63125,10.0,1013,4249,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6193,1,14.55,25.22,0.0025,1.24375,52.0,1013,4205,2.8,3847.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6193,1,14.64,25.87,0.0075,1.1062500000000002,96.0,1013,4172,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6193,1,14.91,26.33,0.0075,1.0374999999999999,335.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6193,1,15.85,26.47,0.1825,1.125,93.0,1013,4058,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6194,1,15.76,31.42,0.0,2.33125,307.0,1013,4426,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6194,1,16.4,32.2,0.0,2.134375,331.0,1013,4331,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6194,1,16.69,32.88,0.0,2.0,329.0,1013,4287,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6194,3,17.14,33.46,0.0,1.8,20.0,1013,4213,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6194,1,18.06,34.15,0.0,1.6968749999999997,119.0,1013,4174,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6194,1,18.22,33.63,0.0,2.225,326.0,1013,4129,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6194,1,18.15,33.58,0.0,1.8562499999999997,323.0,1013,4090,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6195,1,13.88,29.47,0.0,2.0656250000000003,51.0,1013,4040,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6195,1,14.94,30.79,0.0,1.30625,57.0,1013,3937,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6195,3,15.8,31.18,0.05,1.140625,89.0,1013,3888,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6195,4,15.58,30.16,0.3325,1.3531250000000001,162.0,1013,3891,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6195,3,15.85,30.54,0.38,1.6125,193.0,1013,3855,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6195,1,15.44,31.57,0.005,1.334375,196.0,1013,3861,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6195,1,15.94,31.59,0.23,1.6375,246.0,1013,3897,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6196,3,8.05,22.6,1.34,0.905,15.0,1013,3501,3.7,3189.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6196,3,8.96,23.2,1.3200000000000003,0.81125,28.0,1013,3587,3.5,3151.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6196,4,9.76,23.82,1.3600000000000003,0.66,22.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6196,4,10.73,22.62,2.2600000000000002,0.76125,26.0,1013,3713,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6196,4,10.86,22.73,4.319999999999999,0.60625,335.0,1013,3694,3.1,3350.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6196,4,10.99,22.5,2.82,0.74125,25.0,1013,3672,3.1,3317.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6196,4,10.33,22.71,2.82,0.64875,27.0,1013,3779,2.9,3478.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6197,1,16.94,29.95,0.0,1.11,62.0,1013,3837,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6197,3,17.87,30.93,0.0,1.5274999999999999,65.0,1013,3858,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6197,4,19.04,31.1,0.0,1.63125,78.0,1013,3865,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6197,4,20.58,30.6,0.08,1.48,77.0,1013,3860,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6197,3,19.87,31.04,0.6900000000000001,1.2325,71.0,1013,3836,3.0,3485.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6197,4,20.38,30.1,0.97,1.31625,261.0,1013,3835,3.1,3437.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6197,4,21.02,29.9,4.48,1.3087499999999999,80.0,1013,3920,3.3,3509.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6198,1,17.3,29.9,0.0,2.95,35.0,1013,4158,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6198,1,17.88,30.9,0.0,2.540625,327.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6198,1,18.63,31.23,0.0075,1.75625,48.0,1013,3965,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6198,3,19.49,30.94,0.065,1.596875,48.0,1013,3942,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6198,1,18.94,31.1,0.0025,1.7281250000000001,255.0,1013,3952,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6198,3,18.69,31.54,0.0025,1.5812499999999998,267.0,1013,3954,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6198,3,19.29,32.55,0.0325,1.615625,36.0,1013,3938,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6199,3,14.78,27.44,0.38999999999999996,1.08375,116.0,1013,3989,3.1,3617.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6199,3,17.21,26.66,0.72,0.98375,292.0,1013,3997,1.9,3605.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6199,3,17.37,25.68,1.24,1.0975,281.0,1013,3988,2.0,3635.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6199,4,18.32,24.87,2.67,1.105,293.0,1013,3925,2.2,3579.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6199,3,16.8,25.9,1.49,1.1075,299.0,1013,3920,2.6,3624.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6199,3,16.85,25.8,2.5,1.0525,334.0,1013,3928,2.2,3653.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6199,3,16.83,26.17,3.0800000000000005,0.92625,332.0,1013,4013,2.1,3671.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6200,1,15.7,28.88,0.02,1.03,66.0,1013,3718,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6200,3,17.58,29.36,0.36000000000000004,1.6425,53.0,1013,3735,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6200,4,18.3,29.8,0.12,1.8825,84.0,1013,3765,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6200,4,19.89,28.98,0.37,1.58375,53.0,1013,3795,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6200,4,19.41,29.8,1.09,1.6,49.0,1013,3757,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6200,3,19.68,29.47,1.5099999999999998,1.86625,56.0,1013,3766,3.8,3403.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6200,4,20.35,29.21,1.3099999999999998,1.6324999999999998,58.0,1013,3850,3.4,3441.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6201,3,16.28,29.56,0.1,0.7424999999999999,52.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6201,3,17.77,29.74,0.36,1.1125,73.0,1013,3887,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6201,4,18.71,29.78,1.3,1.4125,66.0,1013,3891,2.6,3477.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6201,4,19.78,29.28,0.41000000000000003,1.3112499999999998,54.0,1013,3862,2.6,3538.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6201,4,19.08,29.88,0.6100000000000001,1.01,94.0,1013,3857,1.8,3533.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6201,3,19.42,29.64,1.35,0.9925,36.0,1013,3857,1.8,3493.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6201,3,19.43,28.64,4.02,1.1825,51.0,1013,3951,2.3,3587.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6202,1,16.61,29.66,0.02,1.13875,89.0,1013,3793,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6202,3,18.08,30.26,0.0,1.6775,91.0,1013,3808,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6202,4,18.85,30.94,0.0,1.55625,92.0,1013,3826,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6202,4,20.63,30.55,0.09,1.37875,79.0,1013,3839,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6202,4,20.39,30.95,0.32,1.5037500000000001,66.0,1013,3806,3.3,3426.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6202,3,20.71,30.75,0.9500000000000001,1.4837500000000001,79.0,1013,3815,3.9,3451.27125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6202,4,21.28,30.11,1.9,1.38125,99.0,1013,3885,4.0,3490.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6203,1,17.21,26.22,0.0,4.05625,323.0,1013,3994,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6203,1,18.22,27.28,0.0225,3.0843749999999996,356.0,1013,3917,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6203,1,18.13,28.12,0.0,2.446875,304.0,1013,3870,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6203,3,18.33,28.9,0.02,2.096875,241.0,1013,3865,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6203,1,19.28,29.18,0.08,1.76875,230.0,1013,3847,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6203,3,19.98,29.08,0.1125,1.86875,26.0,1013,3837,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6203,3,19.99,28.75,0.0825,2.215625,267.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6204,3,15.28,31.02,0.0,1.5125,94.0,1013,3787,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6204,3,17.1,31.52,0.04,1.9587500000000002,80.0,1013,3787,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6204,3,17.63,32.3,0.02,2.08,88.0,1013,3815,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6204,4,19.65,31.67,0.060000000000000005,2.0637499999999998,83.0,1013,3846,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6204,3,19.13,31.84,0.22000000000000003,2.01,90.0,1013,3800,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6204,4,19.24,31.69,0.7500000000000001,2.0149999999999997,90.0,1013,3804,5.0,3420.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6204,4,20.3,31.33,1.35,2.0925000000000002,84.0,1013,3865,5.5,3443.5825,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6205,1,14.04,25.85,0.6,1.7799999999999998,351.0,1013,3595,5.5,3211.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6205,3,14.41,26.43,0.19,1.42,350.0,1013,3695,3.5,3252.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6205,4,15.05,26.85,0.6500000000000001,1.16625,347.0,1013,3739,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6205,4,16.75,25.51,1.8199999999999998,1.3599999999999999,341.0,1013,3737,3.4,3464.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6205,4,16.44,26.29,2.33,1.16125,337.0,1013,3721,4.1,3395.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6205,3,15.96,27.06,0.87,1.3225,332.0,1013,3743,4.1,3435.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6205,3,16.29,27.21,1.8399999999999999,1.31375,7.0,1013,3852,4.6,3499.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6206,1,15.59,29.5,0.08,0.805,26.0,1013,3829,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6206,3,17.19,29.59,0.44000000000000006,0.9924999999999999,85.0,1013,3865,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6206,4,18.32,29.42,1.31,1.2825000000000002,82.0,1013,3875,2.6,3475.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6206,8,19.39,29.07,0.53,1.1825,43.0,1013,3845,2.6,3527.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6206,4,18.71,29.65,0.88,0.8875,24.0,1013,3843,1.9,3519.645,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6206,4,19.03,29.46,1.61,0.9299999999999999,32.0,1013,3842,1.7,3490.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6206,3,19.11,28.54,3.53,1.1775,43.0,1013,3939,2.4,3559.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6207,3,15.87,29.61,0.08,0.82,297.0,1013,3949,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6207,3,18.63,29.18,0.31,0.9025,1.0,1013,3958,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6207,4,18.87,28.73,0.53,1.0037500000000001,329.0,1013,3955,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6207,4,20.01,28.0,1.5,0.96875,340.0,1013,3902,1.2,3573.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6207,3,18.89,28.72,1.7100000000000002,0.8800000000000001,314.0,1013,3902,1.4,3588.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6207,3,18.53,28.97,1.59,0.8424999999999999,325.0,1013,3916,1.3,3544.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6207,3,18.53,28.1,3.1799999999999997,0.9475,329.0,1013,3993,1.2,3640.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6208,1,13.5,28.87,0.0,1.7281250000000001,338.0,1013,3978,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6208,1,14.47,30.19,0.0075,1.6531250000000002,321.0,1013,3930,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6208,3,14.93,30.32,0.005,1.871875,291.0,1013,3907,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6208,4,15.17,29.5,0.02,1.759375,285.0,1013,3902,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6208,1,14.96,30.2,0.02,1.8562500000000002,284.0,1013,3847,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6208,1,14.91,30.56,0.005,1.659375,278.0,1013,3877,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6208,1,16.01,30.42,0.165,2.071875,20.0,1013,3913,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6209,1,12.49,24.96,0.05,1.93125,12.0,1013,3919,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6209,3,14.35,26.13,0.175,1.59375,59.0,1013,3851,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6209,1,14.18,26.88,0.185,1.46875,312.0,1013,3833,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6209,3,14.93,27.34,0.27499999999999997,1.5406250000000001,259.0,1013,3850,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6209,3,15.71,27.41,0.7075000000000001,1.6,247.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6209,3,16.36,27.34,0.74,1.559375,246.0,1013,3798,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6209,3,15.78,27.49,0.6975,1.58125,257.0,1013,3857,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6210,1,18.31,29.39,0.0,2.725,300.0,1013,4175,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6210,1,19.1,30.32,0.0,2.434375,34.0,1013,4065,5.0,3692.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6210,1,19.72,30.58,0.0,1.95,34.0,1013,3977,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6210,3,20.69,29.9,0.0,1.8093750000000002,256.0,1013,3952,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6210,1,20.16,30.28,0.0,1.803125,259.0,1013,3962,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6210,1,19.87,30.57,0.0,1.715625,285.0,1013,3963,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6210,3,20.2,31.71,0.005,1.8499999999999999,352.0,1013,3945,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6211,1,16.1,31.5,0.0,1.584375,16.0,1013,4138,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6211,1,17.2,32.44,0.07500000000000001,1.3718750000000002,20.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6211,3,18.12,32.6,0.7000000000000001,1.09375,38.0,1013,3935,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6211,1,18.46,32.19,0.7,1.0531249999999999,228.0,1013,3935,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6211,1,17.86,32.7,0.6425,1.2125,289.0,1013,3932,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6211,3,17.84,32.73,0.3325,1.08125,218.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6211,1,18.15,33.71,0.16499999999999998,1.2281250000000001,32.0,1013,3922,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6212,1,16.65,27.97,0.005,2.5083333333333333,357.0,1013,4170,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6212,1,17.73,28.58,0.0225,2.3406249999999997,10.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6212,1,18.35,29.19,0.18000000000000002,1.5875,13.0,1013,4017,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6212,1,18.0,29.76,0.2975,1.0125000000000002,5.0,1013,3985,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6212,1,18.94,29.7,0.8600000000000001,1.253125,280.0,1013,3955,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6212,1,19.26,29.44,0.64,1.0031249999999998,291.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6212,3,19.15,30.15,0.29,1.396875,346.0,1013,3978,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6213,3,15.26,29.02,0.06,0.87625,316.0,1013,3896,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6213,3,17.59,28.71,0.29,0.9212500000000001,134.0,1013,3914,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6213,4,18.31,28.71,0.37,0.925,5.0,1013,3922,1.2,3545.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6213,4,19.59,28.18,1.3,0.755,340.0,1013,3875,1.0,3545.59375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6213,3,18.53,28.17,1.31,0.845,334.0,1013,3874,1.0,3540.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6213,3,18.38,28.76,1.25,0.8287500000000001,331.0,1013,3888,1.3,3516.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6213,3,18.31,27.63,2.5700000000000003,0.86875,105.0,1013,3971,1.2,3610.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6214,1,13.63,29.47,0.0,3.25,26.0,1013,4133,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6214,1,14.67,30.54,0.005,2.846875,353.0,1013,4014,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6214,1,15.13,31.37,0.0725,1.621875,34.0,1013,3917,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6214,1,15.6,31.64,0.1625,1.8562500000000002,283.0,1013,3906,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6214,3,16.74,30.84,0.8174999999999999,2.1875,260.0,1013,3903,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6214,3,16.52,31.22,0.52,1.909375,249.0,1013,3902,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6214,3,16.77,32.21,0.15000000000000002,2.275,35.0,1013,3908,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6215,3,15.31,27.96,0.060000000000000005,1.115,192.0,1013,3557,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6215,3,17.24,27.73,0.52,1.3624999999999998,20.0,1013,3568,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6215,4,18.09,28.25,0.77,1.38125,32.0,1013,3637,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6215,4,18.39,28.32,0.42,1.155,22.0,1013,3702,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6215,3,18.3,28.93,0.94,1.215,20.0,1013,3703,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6215,4,19.29,28.55,3.1100000000000003,1.39375,20.0,1013,3662,3.0,3303.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6215,4,19.03,28.66,1.8800000000000001,1.12125,39.0,1013,3757,2.8,3383.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6216,1,15.89,28.73,0.0,1.0150000000000001,356.0,1013,3669,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6216,3,18.16,29.21,0.18,1.33,19.0,1013,3689,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6216,3,18.44,29.46,0.2,1.45875,32.0,1013,3738,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6216,4,19.84,28.8,0.62,1.1524999999999999,37.0,1013,3786,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6216,4,19.4,29.39,1.11,1.0662500000000001,96.0,1013,3752,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6216,4,19.85,28.84,1.43,1.37875,41.0,1013,3741,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6216,4,20.27,28.92,1.8900000000000001,1.27375,47.0,1013,3819,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6217,3,16.73,30.02,0.0,0.81375,56.0,1013,3861,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6217,3,17.83,30.75,0.06,1.2525,67.0,1013,3877,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6217,4,18.9,30.75,0.02,1.5150000000000001,67.0,1013,3883,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6217,4,20.33,30.28,0.13,1.3475,29.0,1013,3867,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6217,3,19.59,30.76,1.56,1.0050000000000001,213.0,1013,3852,2.4,3466.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6217,3,20.18,29.9,1.6500000000000001,0.8112499999999999,58.0,1013,3849,2.9,3485.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6217,3,20.44,29.16,5.75,0.96,63.0,1013,3937,2.6,3531.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6218,3,15.87,30.69,0.02,1.3449999999999998,87.0,1013,3776,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6218,3,17.63,31.11,0.09,1.865,85.0,1013,3784,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6218,4,18.27,31.74,0.04,2.0475,83.0,1013,3811,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6218,4,20.3,31.21,0.05,1.8525,89.0,1013,3838,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6218,3,19.92,31.81,1.1600000000000001,1.775,91.0,1013,3792,5.0,3356.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6218,4,20.25,30.92,1.1,1.94,86.0,1013,3804,5.5,3420.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6218,4,20.77,30.71,2.6100000000000003,1.94875,85.0,1013,3871,4.9,3443.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6219,3,16.5,27.68,0.0,1.33125,23.0,1013,3561,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6219,3,17.89,27.9,0.06999999999999999,1.59625,29.0,1013,3567,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6219,3,18.57,28.34,0.28,1.6874999999999998,41.0,1013,3644,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6219,4,19.21,28.3,0.14,1.4812500000000002,176.0,1013,3710,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6219,3,19.04,28.72,0.7699999999999999,1.5037500000000001,43.0,1013,3727,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6219,4,19.84,28.26,1.6,1.845,30.0,1013,3672,3.1,3329.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6219,3,19.47,28.79,1.33,1.6237499999999998,44.0,1013,3754,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6220,1,14.24,27.27,0.0,1.5875,289.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6220,1,16.22,28.5,0.005,1.896875,261.0,1013,3809,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6220,3,16.7,29.23,0.05,1.8781250000000003,269.0,1013,3810,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6220,3,16.93,29.61,0.035,1.859375,258.0,1013,3839,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6220,3,17.78,30.01,0.055,2.046875,244.0,1013,3796,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6220,3,19.02,29.44,0.15,2.203125,246.0,1013,3797,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6220,3,18.21,28.99,0.175,2.078125,290.0,1013,3860,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6221,1,16.15,31.16,0.0,1.5229166666666667,127.0,1013,3812,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6221,3,17.52,31.84,0.02,1.653125,99.0,1013,3808,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6221,3,17.77,32.56,0.0,1.7312500000000002,86.0,1013,3817,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6221,4,18.57,32.13,0.030000000000000002,1.7375,111.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6221,3,19.01,32.65,0.15,1.821875,121.0,1013,3795,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6221,4,19.34,32.15,0.4674999999999999,1.871875,94.0,1013,3810,4.2,3455.895833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6221,4,20.14,32.02,0.82,1.8031249999999999,83.0,1013,3869,3.7,3460.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6222,1,15.8,28.61,0.04,0.8775,117.0,1013,3666,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6222,3,18.06,29.06,0.44,1.2775,0.0,1013,3689,2.4,3266.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6222,4,18.34,29.23,0.25,1.3425,29.0,1013,3739,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6222,4,19.82,28.59,0.78,0.9525,87.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6222,4,19.37,29.21,1.3199999999999998,0.9550000000000001,19.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6222,3,19.81,28.76,1.71,1.28125,33.0,1013,3741,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6222,4,20.26,28.72,2.38,1.075,88.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6223,1,18.43,29.16,0.0,4.05625,340.0,1013,3979,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6223,1,18.5,30.12,0.0,3.378125,342.0,1013,3994,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6223,1,18.82,30.93,0.0,2.59375,342.0,1013,3933,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6223,1,18.94,31.6,0.0,1.3125,339.0,1013,3942,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6223,3,19.34,31.6,0.0,1.278125,298.0,1013,3929,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6223,1,19.33,31.72,0.0275,1.01875,6.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6223,1,19.95,31.82,0.065,1.11875,25.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6224,1,12.72,26.2,0.0,3.17875,8.0,1013,4099,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6224,1,14.06,27.32,0.03,2.8175,14.0,1013,3988,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6224,1,14.41,28.6,0.0,1.71,13.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6224,3,14.09,29.16,0.1,1.7025,345.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6224,3,16.4,28.12,1.52,1.8375,259.0,1013,3882,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6224,3,16.16,28.26,1.1600000000000001,1.44375,247.0,1013,3875,4.4,3547.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6224,1,15.96,28.74,0.46,2.02125,337.0,1013,3890,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6225,1,16.12,28.6,0.0,2.953125,336.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6225,1,16.76,29.4,0.08750000000000001,2.859375,12.0,1013,4045,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6225,1,17.07,30.03,0.06,2.14375,345.0,1013,3958,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6225,1,16.72,30.82,0.14750000000000002,1.3375,302.0,1013,3942,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6225,1,17.63,31.26,0.6849999999999999,1.33125,270.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6225,3,18.66,30.87,0.865,1.2625,285.0,1013,3897,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6225,3,18.38,31.09,0.54,1.3125,348.0,1013,3930,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6226,3,15.98,28.88,0.0,0.7637499999999999,21.0,1013,3897,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6226,3,17.1,29.17,0.28,1.1324999999999998,50.0,1013,3901,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6226,4,17.92,29.45,0.08,1.49875,97.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6226,4,19.28,28.85,0.54,1.3375,34.0,1013,3883,3.1,3569.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6226,3,18.14,29.31,0.73,1.03,219.0,1013,3873,2.2,3545.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6226,3,18.62,28.85,1.51,0.81375,54.0,1013,3868,2.4,3536.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6226,5,18.89,27.91,5.45,0.9762500000000001,23.0,1013,3954,2.3,3553.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6227,1,15.17,24.51,0.005,3.696875,321.0,1013,4318,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6227,1,15.29,25.34,0.0,3.040625,324.0,1013,4255,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6227,1,15.46,26.07,0.055,2.359375,326.0,1013,4162,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6227,1,15.66,27.1,0.0025,1.665625,315.0,1013,4129,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6227,1,16.31,27.76,0.0025,1.878125,324.0,1013,4108,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6227,1,16.64,28.1,0.065,1.853125,332.0,1013,4070,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6227,1,16.11,28.43,0.01,1.559375,338.0,1013,4036,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6228,3,16.99,30.12,0.02,0.98,94.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6228,3,18.47,31.07,0.02,1.40125,96.0,1013,3859,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6228,4,18.83,31.32,0.1,1.36625,88.0,1013,3868,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6228,4,20.35,31.05,0.26,1.30875,108.0,1013,3878,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6228,3,19.52,30.95,0.6499999999999999,1.28125,100.0,1013,3839,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6228,4,20.06,30.56,1.28,1.18625,97.0,1013,3838,2.5,3471.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6228,4,20.6,29.65,2.5500000000000003,1.22,102.0,1013,3899,2.4,3486.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6229,1,14.25,25.77,0.02,1.35375,280.0,1013,3958,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6229,3,14.23,25.73,0.38,1.13375,171.0,1013,3960,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6229,3,15.36,25.08,1.18,1.55125,202.0,1013,3958,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6229,4,16.32,25.19,1.39,1.69,205.0,1013,3926,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6229,3,15.32,25.46,1.32,1.7174999999999998,200.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6229,3,15.26,25.28,2.2,1.17375,192.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6229,3,16.08,25.27,2.8600000000000003,1.2037499999999999,255.0,1013,3975,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6230,1,16.83,29.25,0.06,1.0525000000000002,57.0,1013,3800,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6230,3,18.42,29.89,0.13,1.4,107.0,1013,3830,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6230,4,19.54,29.52,0.32000000000000006,1.57125,62.0,1013,3838,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6230,4,20.34,29.1,0.35,1.3450000000000002,36.0,1013,3821,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6230,4,19.97,30.01,0.54,1.0325,12.0,1013,3819,2.0,3451.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6230,3,20.44,29.93,1.2100000000000002,1.13875,352.0,1013,3834,2.3,3454.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6230,4,20.81,29.05,2.38,1.185,70.0,1013,3922,2.4,3450.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6231,1,14.92,27.73,0.27,1.2425000000000002,319.0,1013,3950,2.8,3571.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6231,3,16.62,27.12,0.55,1.1600000000000001,308.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6231,4,16.76,27.1,0.77,1.1712500000000001,287.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6231,4,18.63,25.44,3.74,1.08625,303.0,1013,3913,1.9,3557.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6231,3,16.85,26.86,1.2999999999999998,1.2149999999999999,310.0,1013,3905,2.2,3593.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6231,3,16.75,26.33,2.0,1.13625,332.0,1013,3920,2.2,3605.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6231,3,17.11,26.46,2.8300000000000005,0.8174999999999999,340.0,1013,4011,1.7,3683.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6232,1,16.06,24.41,0.04166666666666667,2.951041666666667,15.0,1013,4170,5.0,3721.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6232,3,16.74,24.81,0.1325,2.45625,14.0,1013,4102,4.6,3628.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6232,3,16.62,24.93,0.11750000000000001,2.025,18.0,1013,4016,3.4,3583.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6232,3,16.9,25.04,0.1925,1.6687499999999997,12.0,1013,3976,3.2,3563.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6232,3,17.36,25.27,0.215,1.725,332.0,1013,3970,3.4,3648.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6232,3,17.34,25.3,0.1625,1.615625,332.0,1013,3972,3.3,3681.791666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6232,3,17.82,25.99,0.33,1.609375,359.0,1013,3963,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6233,3,15.92,27.78,0.08,1.2550000000000001,47.0,1013,3527,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6233,3,17.39,28.01,0.33000000000000007,1.52875,44.0,1013,3540,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6233,4,18.01,28.45,0.91,1.5125,56.0,1013,3624,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6233,4,18.65,28.5,0.72,1.4249999999999998,190.0,1013,3696,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6233,4,18.55,28.78,1.37,1.405,54.0,1013,3721,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6233,4,19.45,28.11,3.0999999999999996,1.70125,51.0,1013,3657,3.8,3310.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6233,3,18.82,28.84,2.09,1.515,57.0,1013,3744,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6234,1,13.85,26.44,0.57,1.23,339.0,1013,3710,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6234,3,15.36,26.15,1.1300000000000001,1.1099999999999999,347.0,1013,3764,2.3,3331.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6234,4,16.16,26.2,1.21,0.92,350.0,1013,3792,2.2,3383.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6234,4,17.06,25.04,1.85,0.88375,318.0,1013,3797,2.2,3473.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6234,3,16.43,25.72,1.5699999999999998,1.0125,312.0,1013,3777,2.4,3464.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6234,3,16.65,25.73,2.13,0.9025000000000001,339.0,1013,3787,2.0,3478.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6234,3,16.89,25.75,2.11,0.7137499999999999,24.0,1013,3879,2.0,3543.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6235,1,14.46,30.16,0.0,1.790625,36.0,1013,3996,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6235,1,15.37,31.27,0.005,1.421875,26.0,1013,3924,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6235,3,16.3,31.44,0.0475,1.725,24.0,1013,3889,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6235,4,16.63,30.87,0.1125,1.590625,347.0,1013,3897,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6235,3,16.48,31.5,0.005,1.8156249999999998,311.0,1013,3843,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6235,1,16.01,31.92,0.0,1.4062500000000002,301.0,1013,3858,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6235,1,16.91,31.71,0.2975,2.04375,11.0,1013,3901,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6236,3,15.31,31.03,0.0,1.58875,96.0,1013,3781,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6236,3,17.13,31.55,0.04,1.9575,84.0,1013,3787,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6236,3,17.65,32.32,0.02,2.095,89.0,1013,3811,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6236,4,19.62,31.67,0.060000000000000005,2.08,83.0,1013,3841,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6236,3,19.14,31.93,0.18,2.02,91.0,1013,3797,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6236,3,19.28,31.76,0.76,2.05375,77.0,1013,3802,5.0,3418.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6236,4,20.32,31.41,1.4500000000000002,2.09375,80.0,1013,3863,5.3,3448.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6237,1,17.6,26.74,0.1,3.34375,327.0,1013,4298,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6237,1,18.11,27.66,0.185,2.8687500000000004,321.0,1013,4243,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6237,1,18.56,28.14,0.30500000000000005,2.290625,327.0,1013,4154,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6237,1,18.68,28.69,0.18,1.7781250000000002,326.0,1013,4129,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6237,1,19.4,29.46,0.12,1.859375,319.0,1013,4112,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6237,1,19.67,29.84,0.095,1.83125,321.0,1013,4080,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6237,1,19.08,29.72,0.10500000000000001,1.70625,326.0,1013,4041,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6238,1,14.77,28.01,0.0,3.0875,17.0,1013,4479,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6238,1,14.74,29.06,0.0,2.525,20.0,1013,4399,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6238,1,15.05,29.55,0.0,1.89375,29.0,1013,4309,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6238,1,14.89,29.9,0.0,1.40625,276.0,1013,4272,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6238,1,15.08,30.7,0.0,1.465625,13.0,1013,4209,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6238,1,15.98,31.01,0.04000000000000001,1.5125,356.0,1013,4156,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6238,1,16.26,31.05,0.02,1.3625,22.0,1013,4116,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6239,1,15.67,27.92,0.22,1.1,353.0,1013,3716,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6239,3,17.61,28.34,0.73,1.625,62.0,1013,3724,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6239,4,18.26,28.57,0.6700000000000002,1.5425,76.0,1013,3768,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6239,4,20.09,27.87,0.98,1.3675000000000002,108.0,1013,3801,2.3,3393.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6239,4,19.55,28.65,2.24,1.4775,52.0,1013,3765,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6239,4,19.84,28.29,2.9000000000000004,1.48125,69.0,1013,3765,2.8,3369.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6239,4,20.23,27.94,2.23,1.31375,79.0,1013,3845,2.8,3486.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6240,3,16.32,30.22,0.0,1.2287499999999998,85.0,1013,3812,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6240,3,17.56,30.9,0.0,1.7625,79.0,1013,3821,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6240,4,18.43,31.66,0.0,1.71,88.0,1013,3834,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6240,4,20.12,31.35,0.06,1.605,89.0,1013,3845,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6240,3,19.88,31.35,0.24000000000000002,1.6687500000000002,89.0,1013,3809,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6240,4,20.27,31.41,0.6499999999999999,1.59625,79.0,1013,3821,5.1,3455.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6240,4,20.56,30.33,2.08,1.575,88.0,1013,3886,4.4,3466.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6241,1,12.79,22.52,0.22,3.2725,350.0,1013,4195,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6241,1,14.1,23.02,0.28,2.94125,10.0,1013,4129,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6241,1,14.69,23.49,0.6000000000000001,2.2375000000000003,358.0,1013,4037,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6241,1,13.84,24.09,1.02,1.22625,352.0,1013,4003,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6241,1,14.31,23.72,1.69,1.0437500000000002,320.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6241,1,15.12,23.73,1.5499999999999998,0.8825000000000001,324.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6241,1,14.78,24.44,0.8200000000000001,1.165,352.0,1013,3989,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6242,1,13.61,26.75,0.0,3.2787499999999996,349.0,1013,4061,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6242,1,15.1,27.9,0.08,2.96875,353.0,1013,3963,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6242,1,15.27,28.89,0.1,2.04875,346.0,1013,3886,3.8,3498.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6242,1,14.43,29.96,0.19,1.2349999999999999,292.0,1013,3880,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6242,3,16.05,29.79,0.9800000000000001,0.79125,247.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6242,4,16.41,29.02,1.6600000000000001,0.99375,241.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6242,3,16.4,28.82,1.08,1.325,321.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6243,1,15.76,27.79,0.0,1.625,236.0,1013,3830,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6243,3,17.63,29.05,0.01,1.859375,250.0,1013,3802,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6243,3,18.31,29.65,0.06,1.884375,260.0,1013,3806,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6243,4,18.25,29.98,0.0,1.8625,238.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6243,3,18.73,30.38,0.0325,1.9875,237.0,1013,3790,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6243,4,20.51,29.73,0.115,2.1750000000000003,249.0,1013,3799,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6243,3,19.74,29.05,0.225,1.940625,311.0,1013,3863,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6244,3,16.18,31.29,0.0,1.3624999999999998,121.0,1013,3815,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6244,3,17.67,32.02,0.0,1.55,104.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6244,3,18.0,32.74,0.0,1.6275000000000002,97.0,1013,3831,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6244,4,18.78,32.33,0.0,1.575,94.0,1013,3859,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6244,3,19.03,32.72,0.2,1.6949999999999998,105.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6244,4,19.33,32.07,0.5800000000000001,1.64625,84.0,1013,3815,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6244,3,20.15,31.75,0.7600000000000001,1.70125,85.0,1013,3866,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6245,1,15.18,30.7,0.0,1.5687499999999999,15.0,1013,4134,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6245,1,16.39,31.64,0.0525,1.3125,14.0,1013,4013,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6245,3,17.05,31.75,0.5399999999999999,1.171875,235.0,1013,3936,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6245,1,17.5,31.5,0.47000000000000003,1.084375,216.0,1013,3937,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6245,1,17.06,31.97,0.4175,1.3156249999999998,238.0,1013,3931,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6245,1,17.21,32.16,0.22,1.1687500000000002,230.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6245,1,17.33,32.95,0.17,1.190625,13.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6246,1,18.77,25.83,0.06,1.4906249999999999,349.0,1013,4454,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6246,1,18.8,26.25,0.08499999999999999,1.115625,6.0,1013,4369,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6246,1,19.15,26.59,0.07,1.115625,0.0,1013,4265,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6246,1,19.41,27.06,0.16499999999999998,0.915625,342.0,1013,4225,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6246,1,19.53,27.57,0.185,0.8125,292.0,1013,4189,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6246,1,19.91,27.87,0.215,0.90625,319.0,1013,4102,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6246,1,20.2,27.63,0.14,1.146875,338.0,1013,4079,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6247,1,14.18,25.61,0.02,3.3787499999999997,345.0,1013,4021,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6247,1,15.44,26.76,0.24,2.6662500000000002,345.0,1013,3954,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6247,1,15.14,27.57,0.09000000000000001,1.8987500000000002,345.0,1013,3878,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6247,1,15.16,28.58,0.2,1.4225,269.0,1013,3870,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6247,3,16.18,28.57,1.2799999999999998,1.1625,271.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6247,3,16.46,27.85,1.85,1.2149999999999999,266.0,1013,3848,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6247,1,16.92,27.67,0.98,1.395,339.0,1013,3859,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6248,1,16.53,30.26,0.06,1.08875,102.0,1013,3747,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6248,3,18.35,30.73,0.27,1.6412499999999999,93.0,1013,3746,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6248,4,19.21,31.18,0.26,1.7325,88.0,1013,3785,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6248,4,21.16,30.21,0.45,1.625,83.0,1013,3813,3.2,3445.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6248,3,20.64,31.37,1.1300000000000001,1.56125,88.0,1013,3775,3.0,3397.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6248,4,21.0,30.86,3.29,1.70375,94.0,1013,3779,3.8,3401.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6248,4,21.44,30.1,2.0100000000000002,1.65375,97.0,1013,3856,3.0,3445.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6249,1,15.36,24.8,0.0033333333333333335,3.738541666666667,339.0,1013,3969,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6249,1,16.31,26.36,0.005,2.996875,340.0,1013,3922,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6249,1,16.29,27.17,0.049999999999999996,2.2249999999999996,340.0,1013,3877,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6249,1,15.97,28.21,0.1,1.728125,320.0,1013,3863,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6249,3,17.26,28.83,0.025,1.14375,296.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6249,3,17.7,28.76,0.21,1.0031249999999998,29.0,1013,3832,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6249,1,18.39,28.23,0.2125,1.203125,308.0,1013,3849,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6250,1,17.65,28.09,0.0,2.5999999999999996,353.0,1013,4447,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6250,1,18.17,28.85,0.0,2.590625,351.0,1013,4353,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6250,1,18.34,29.26,0.0,2.740625,3.0,1013,4312,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6250,3,18.27,29.78,0.0,2.24375,51.0,1013,4225,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6250,1,18.84,30.22,0.0,1.7468749999999997,69.0,1013,4222,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6250,1,19.71,29.99,0.0,2.6,5.0,1013,4163,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6250,1,19.51,29.52,0.0,1.8375,343.0,1013,4119,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6251,1,16.77,27.63,0.0025,2.83125,323.0,1013,3939,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6251,1,18.0,28.77,0.14500000000000002,2.09375,336.0,1013,3885,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6251,1,17.97,29.86,0.005,1.9250000000000003,297.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6251,3,18.48,30.39,0.0875,1.734375,261.0,1013,3859,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6251,3,19.45,30.44,0.3825,1.71875,286.0,1013,3838,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6251,3,20.0,29.87,0.5075,1.7562499999999999,256.0,1013,3815,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6251,3,20.14,30.12,0.29,1.9999999999999998,276.0,1013,3834,3.8,3480.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6252,1,14.84,31.17,0.0,1.34375,61.0,1013,3937,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6252,1,15.85,31.86,0.2975,1.171875,308.0,1013,3885,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6252,3,16.46,32.21,0.02,1.50625,50.0,1013,3870,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6252,4,17.36,31.53,0.17250000000000001,1.48125,235.0,1013,3875,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6252,3,16.58,32.45,0.055,1.71875,275.0,1013,3822,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6252,3,16.34,32.85,0.09,1.309375,283.0,1013,3840,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6252,3,17.11,32.31,0.36,1.8406250000000002,22.0,1013,3892,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6253,1,12.95,26.27,0.0,2.885,3.0,1013,4099,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6253,1,14.33,27.34,0.28,2.65,2.0,1013,3980,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6253,1,14.89,28.34,0.14,1.6325,1.0,1013,3888,3.4,3491.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6253,3,14.55,29.12,0.37,1.17875,264.0,1013,3887,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6253,3,16.31,28.23,1.9400000000000002,0.99125,258.0,1013,3880,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6253,3,16.19,27.76,1.51,0.865,257.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6253,3,16.07,28.53,0.64,1.3675,342.0,1013,3887,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6254,1,15.17,26.24,0.0,3.9749999999999996,337.0,1013,4043,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6254,1,16.63,27.51,0.05,3.378125,5.0,1013,3946,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6254,1,16.45,28.48,0.0125,2.54375,328.0,1013,3880,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6254,3,15.87,29.68,0.07250000000000001,2.0093750000000004,22.0,1013,3871,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6254,3,17.44,30.04,0.33249999999999996,1.584375,252.0,1013,3855,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6254,3,18.38,29.73,0.825,1.809375,22.0,1013,3848,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6254,3,18.42,29.07,0.6599999999999999,2.03125,300.0,1013,3864,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6255,1,17.02,29.62,0.0,1.0125,70.0,1013,3806,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6255,3,18.27,30.52,0.0,1.5899999999999999,57.0,1013,3836,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6255,4,19.45,30.75,0.0,1.6487499999999997,86.0,1013,3851,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6255,4,20.82,30.13,0.060000000000000005,1.59375,81.0,1013,3848,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6255,4,20.35,30.67,0.39,1.32375,79.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6255,4,20.83,30.57,0.71,1.3975,284.0,1013,3825,3.8,3462.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6255,3,21.5,29.87,2.21,1.3175000000000001,86.0,1013,3913,3.6,3461.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6256,1,16.33,28.56,0.0,1.7187500000000002,260.0,1013,3971,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6256,1,17.01,29.82,0.0,1.6656250000000001,338.0,1013,3935,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6256,3,17.39,29.88,0.02,1.9125,309.0,1013,3918,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6256,4,17.73,29.22,0.005,1.8312499999999998,261.0,1013,3908,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6256,1,17.68,29.5,0.0,1.9,252.0,1013,3860,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6256,1,17.36,30.01,0.005,1.54375,250.0,1013,3886,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6256,3,18.45,30.08,0.027499999999999997,1.90625,53.0,1013,3929,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6257,1,15.71,27.75,0.0,3.328125,48.0,1013,4479,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6257,1,15.63,28.78,0.0,3.0593749999999997,54.0,1013,4382,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6257,1,16.08,29.63,0.0,2.690625,63.0,1013,4294,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6257,1,16.0,30.38,0.0,1.8,74.0,1013,4263,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6257,1,15.88,31.07,0.0,1.403125,86.0,1013,4189,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6257,1,16.74,31.37,0.0,1.534375,87.0,1013,4155,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6257,1,17.29,31.6,0.0,1.6468749999999999,77.0,1013,4109,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6258,1,17.28,28.99,0.0,2.88125,30.0,1013,4169,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6258,1,17.91,30.01,0.0,2.4906249999999996,34.0,1013,4060,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6258,1,18.61,30.37,0.005,1.765625,44.0,1013,3971,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6258,3,19.45,29.96,0.035,1.553125,22.0,1013,3944,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6258,1,18.91,30.22,0.0,1.615625,255.0,1013,3954,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6258,3,18.67,30.61,0.0,1.4875000000000003,278.0,1013,3955,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6258,3,19.22,31.59,0.02,1.5437500000000002,20.0,1013,3940,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6259,1,13.62,28.88,0.04,1.29375,44.0,1013,3915,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6259,1,14.92,29.84,0.065,1.171875,49.0,1013,3860,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6259,3,15.7,30.27,0.0625,1.51875,36.0,1013,3850,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6259,4,15.65,29.57,0.14,1.3312499999999998,46.0,1013,3858,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6259,3,16.04,30.2,0.39250000000000007,1.075,214.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6259,3,16.36,30.83,0.2,0.6937500000000001,272.0,1013,3817,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6259,3,16.79,30.42,0.4225,1.10625,43.0,1013,3884,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6260,3,15.45,29.31,0.06,0.8487499999999999,318.0,1013,3900,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6260,3,17.82,29.06,0.26,0.8812499999999999,62.0,1013,3916,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6260,4,18.53,29.14,0.32,0.945,106.0,1013,3923,1.3,3546.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6260,8,19.77,28.58,1.1199999999999999,0.8625,0.0,1013,3877,1.2,3553.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6260,3,18.74,28.56,1.23,0.86125,340.0,1013,3876,1.1,3542.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6260,3,18.59,29.1,1.2,0.8674999999999999,125.0,1013,3890,1.4,3517.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6260,3,18.5,27.96,2.54,0.90875,99.0,1013,3971,1.3,3611.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6261,1,12.74,27.3,0.0025,1.05,90.0,1013,3892,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6261,1,13.96,27.98,0.20500000000000002,1.3937499999999998,7.0,1013,3853,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6261,3,14.97,28.28,0.07500000000000001,1.665625,114.0,1013,3852,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6261,4,15.77,27.2,0.3275,1.49375,179.0,1013,3858,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6261,3,15.63,28.45,0.1825,1.54375,219.0,1013,3802,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6261,3,15.59,28.72,0.2275,1.146875,239.0,1013,3825,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6261,3,16.04,28.2,0.3175,1.3312499999999998,24.0,1013,3890,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6262,1,15.74,25.21,0.0125,2.6812500000000004,325.0,1013,4287,5.0,3983.4583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6262,1,15.72,25.82,0.0275,2.21875,312.0,1013,4226,4.2,3862.0833333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6262,1,15.73,26.63,0.08,1.875,319.0,1013,4135,3.7,3714.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6262,1,15.91,27.94,0.02,1.5375,328.0,1013,4105,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6262,1,16.65,28.51,0.015,1.646875,323.0,1013,4085,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6262,1,16.65,28.82,0.005,1.53125,329.0,1013,4057,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6262,1,16.47,29.64,0.0,1.2843749999999998,343.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6263,1,13.9,28.59,0.0,2.096875,42.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6263,1,14.78,29.66,0.0,1.6812500000000001,294.0,1013,4003,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6263,1,15.56,30.0,0.12250000000000001,1.753125,279.0,1013,3939,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6263,3,15.84,29.47,0.165,1.5656249999999998,9.0,1013,3936,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6263,1,15.29,29.84,0.16,1.578125,10.0,1013,3915,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6263,1,15.42,30.21,0.005,1.48125,265.0,1013,3901,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6263,1,15.62,30.68,0.16,1.55625,45.0,1013,3908,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6264,1,19.06,25.65,0.05,1.4781250000000001,352.0,1013,4454,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6264,1,19.06,26.04,0.065,1.16875,350.0,1013,4370,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6264,1,19.44,26.41,0.06,1.175,354.0,1013,4267,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6264,1,19.69,26.88,0.135,0.965625,331.0,1013,4227,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6264,1,19.8,27.36,0.14,0.8375,150.0,1013,4192,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6264,1,20.18,27.66,0.18250000000000002,0.9218750000000001,315.0,1013,4104,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6264,1,20.45,27.4,0.11499999999999999,1.165625,142.0,1013,4081,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6265,1,13.89,27.48,0.0,2.9349999999999996,9.0,1013,4132,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6265,1,14.56,28.57,0.07,2.6975,9.0,1013,4024,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6265,1,15.36,29.44,0.09,1.9275,18.0,1013,3930,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6265,1,14.67,30.16,0.37,1.1237499999999998,24.0,1013,3904,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6265,1,16.13,29.5,1.32,1.4125,311.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6265,1,15.98,29.86,1.1400000000000001,1.165,295.0,1013,3907,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6265,3,16.92,30.29,0.63,1.48,21.0,1013,3915,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6266,1,13.07,24.67,0.02,2.49125,21.0,1013,4122,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6266,1,14.36,25.61,0.4,2.1212500000000003,20.0,1013,3989,5.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6266,3,14.86,26.08,0.8099999999999999,0.8712500000000001,26.0,1013,3901,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6266,3,15.22,26.76,0.9099999999999999,1.0274999999999999,305.0,1013,3904,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6266,3,15.86,25.63,1.67,1.2125,280.0,1013,3902,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6266,1,15.55,25.94,1.11,1.0325,279.0,1013,3894,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6266,1,15.92,27.04,0.49,1.4675,17.0,1013,3897,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6267,3,11.96,24.35,2.18,1.0662500000000001,349.0,1013,3576,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6267,4,14.31,23.93,3.29,0.9425,22.0,1013,3612,2.6,3197.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6267,4,15.03,24.34,3.09,0.9375,6.0,1013,3676,3.0,3234.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6267,4,15.79,23.77,2.22,0.79375,359.0,1013,3736,2.9,3339.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6267,4,15.45,24.65,3.52,1.025,315.0,1013,3724,3.1,3399.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6267,5,15.94,23.52,5.69,0.845,12.0,1013,3685,2.5,3309.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6267,4,15.78,23.96,4.49,0.8150000000000001,34.0,1013,3781,2.1,3414.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6268,1,16.7,31.06,0.02,1.4249999999999998,143.0,1013,3831,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6268,3,18.37,31.84,0.04,1.5675000000000001,137.0,1013,3818,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6268,3,18.58,32.46,0.0,1.6662499999999998,136.0,1013,3829,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6268,4,19.21,32.08,0.09999999999999999,1.72375,150.0,1013,3852,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6268,3,19.38,32.41,0.16,1.86625,174.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6268,4,19.92,31.89,0.48,1.72,187.0,1013,3816,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6268,3,20.23,31.61,0.7500000000000001,1.6250000000000002,100.0,1013,3871,2.9,3450.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6269,1,13.26,25.9,0.045,1.290625,75.0,1013,3858,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6269,3,15.1,26.87,0.235,1.346875,163.0,1013,3821,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6269,3,15.48,27.28,0.12000000000000002,1.740625,333.0,1013,3822,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6269,4,15.85,27.33,0.12,1.7281250000000001,211.0,1013,3840,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6269,3,16.14,27.59,0.28250000000000003,1.7125,222.0,1013,3789,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6269,3,17.47,27.3,0.5525000000000001,1.4812500000000002,228.0,1013,3805,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6269,3,16.93,26.79,0.8150000000000001,1.4125,79.0,1013,3872,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6270,3,14.86,26.78,0.62,1.4000000000000001,52.0,1013,3496,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6270,4,16.39,26.36,1.12,1.7262499999999998,52.0,1013,3517,3.3,3120.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6270,4,16.86,26.96,1.74,1.71875,69.0,1013,3602,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6270,4,17.43,26.69,1.3599999999999999,1.5137500000000002,60.0,1013,3677,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6270,4,17.73,27.02,1.5799999999999998,1.6575000000000002,60.0,1013,3709,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6270,4,18.49,26.27,4.859999999999999,1.8325,57.0,1013,3640,3.1,3301.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6270,4,17.81,26.57,2.75,1.65625,115.0,1013,3731,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6271,3,10.93,24.0,2.66,1.8275,349.0,1013,3418,5.5,3066.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6271,4,11.47,25.09,1.55,1.41125,337.0,1013,3527,3.3,3115.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6271,4,12.12,25.66,2.43,1.0675,326.0,1013,3622,3.0,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6271,4,12.71,24.78,3.43,1.12875,336.0,1013,3684,3.8,3448.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6271,4,12.52,24.89,4.819999999999999,0.9475,281.0,1013,3670,4.1,3341.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6271,4,13.26,24.95,2.5500000000000003,1.2225,351.0,1013,3638,3.3,3294.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6271,4,12.61,25.57,3.94,1.19,356.0,1013,3748,3.4,3410.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6272,1,13.59,29.32,0.0,3.190625,30.0,1013,4138,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6272,1,14.53,30.34,0.0025,2.78125,31.0,1013,4018,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6272,3,15.08,31.13,0.06999999999999999,1.621875,39.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6272,3,15.81,31.18,0.115,1.8406250000000002,272.0,1013,3910,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6272,3,16.42,30.64,0.4925,2.184375,255.0,1013,3908,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6272,3,16.12,31.02,0.34750000000000003,1.934375,245.0,1013,3908,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6272,1,16.53,31.98,0.0675,2.2375000000000003,280.0,1013,3911,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6273,1,15.11,29.22,0.0,2.984375,21.0,1013,4131,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6273,1,16.08,30.18,0.045,2.515625,17.0,1013,4004,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6273,3,16.91,31.16,0.2525,1.45,29.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6273,3,17.44,31.07,0.18750000000000003,1.625,12.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6273,3,18.0,30.62,0.6824999999999999,1.884375,273.0,1013,3903,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6273,3,17.37,30.8,0.42250000000000004,1.6625,250.0,1013,3901,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6273,3,17.94,31.75,0.19,1.984375,16.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6274,1,16.05,23.83,0.01,3.51875,342.0,1013,4382,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6274,1,16.27,24.66,0.015000000000000001,2.7906249999999995,342.0,1013,4294,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6274,1,16.46,25.0,0.035,2.253125,349.0,1013,4202,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6274,1,16.71,25.64,0.10500000000000001,1.534375,349.0,1013,4168,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6274,1,16.94,26.17,0.025,1.61875,339.0,1013,4152,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6274,1,17.18,26.69,0.07,1.6,347.0,1013,4092,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6274,1,17.33,26.72,0.04,1.409375,355.0,1013,4045,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6275,1,18.14,26.49,0.0,1.6781249999999999,310.0,1013,4074,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6275,1,18.67,26.94,0.095,1.96875,14.0,1013,4040,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6275,3,18.94,26.5,0.3225,1.728125,311.0,1013,4014,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6275,3,19.61,26.32,0.425,1.60625,345.0,1013,3954,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6275,1,19.15,26.58,0.057499999999999996,1.6968750000000001,344.0,1013,3949,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6275,1,19.19,27.23,0.19749999999999998,2.0999999999999996,36.0,1013,3958,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6275,3,20.48,28.1,0.11750000000000001,1.8718750000000002,21.0,1013,4017,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6276,1,14.64,24.67,0.02,2.4262499999999996,349.0,1013,4129,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6276,1,15.78,25.23,0.39,2.2837500000000004,18.0,1013,4067,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6276,1,16.12,25.93,0.22999999999999998,1.55125,5.0,1013,3967,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6276,1,15.25,26.67,0.68,0.88625,13.0,1013,3957,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6276,3,16.51,26.91,1.85,0.9162499999999999,291.0,1013,3928,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6276,1,17.08,26.03,1.73,0.835,306.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6276,3,17.02,26.81,1.04,1.04125,321.0,1013,3946,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6277,1,16.5,29.03,0.0,2.33,351.0,1013,4160,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6277,1,17.51,29.61,0.060000000000000005,2.205,359.0,1013,4097,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6277,1,18.22,30.19,0.27,1.53375,16.0,1013,4004,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6277,1,17.8,30.68,0.38,1.06875,16.0,1013,3989,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6277,1,18.73,30.46,1.06,1.2374999999999998,263.0,1013,3966,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6277,1,18.87,29.93,0.8500000000000001,1.14375,277.0,1013,3955,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6277,3,18.92,30.93,0.33999999999999997,1.3525,270.0,1013,3975,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6278,3,9.97,23.34,1.6600000000000001,2.165,350.0,1013,3410,6.2,3053.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6278,4,10.08,24.88,0.6799999999999999,1.3375,349.0,1013,3511,3.7,3084.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6278,4,10.55,25.58,1.29,0.99625,343.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6278,4,11.16,24.6,2.6,1.1875,9.0,1013,3664,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6278,4,11.33,24.83,3.14,1.04125,305.0,1013,3652,4.6,3377.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6278,4,11.97,25.16,1.4,1.38375,4.0,1013,3623,4.2,3308.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6278,3,11.01,25.54,2.51,1.5150000000000001,2.0,1013,3737,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6279,3,11.23,23.68,2.53,1.02375,346.0,1013,3633,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6279,3,12.59,23.43,3.14,1.0225,358.0,1013,3678,2.3,3259.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6279,4,13.31,23.47,3.23,1.00625,302.0,1013,3733,2.7,3315.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6279,4,14.81,22.95,3.51,0.9275,215.0,1013,3765,2.5,3394.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6279,4,14.61,23.02,5.01,0.9225000000000001,277.0,1013,3746,1.9,3415.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6279,4,14.8,22.97,4.4799999999999995,0.7825,8.0,1013,3734,1.9,3421.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6279,4,14.46,23.48,4.7,0.64125,32.0,1013,3829,1.7,3480.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6280,1,14.17,28.65,0.0025,1.725,322.0,1013,3850,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6280,1,16.44,29.91,0.060000000000000005,1.821875,336.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6280,3,16.74,30.61,0.035,1.78125,269.0,1013,3820,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6280,3,17.28,30.94,0.035,1.9625000000000004,267.0,1013,3853,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6280,3,18.03,31.39,0.17750000000000002,2.0250000000000004,243.0,1013,3815,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6280,4,18.9,30.81,0.2375,2.134375,242.0,1013,3796,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6280,3,18.15,30.62,0.33,2.0875,286.0,1013,3852,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6281,3,16.1,27.91,0.14,1.38875,57.0,1013,3525,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6281,3,17.46,28.02,0.4,1.7075,53.0,1013,3538,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6281,4,18.02,28.45,0.99,1.63125,57.0,1013,3623,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6281,4,18.62,28.53,0.94,1.50125,59.0,1013,3696,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6281,4,18.64,28.77,1.4900000000000002,1.55125,61.0,1013,3723,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6281,4,19.58,27.88,3.06,1.875,57.0,1013,3657,4.0,3312.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6281,3,18.84,28.66,2.46,1.6949999999999998,63.0,1013,3745,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6282,1,14.55,28.76,0.0,3.1,21.0,1013,4128,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6282,1,15.56,29.75,0.0275,2.571875,17.0,1013,4005,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6282,3,16.31,30.74,0.14,1.48125,29.0,1013,3910,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6282,3,16.82,30.73,0.15000000000000002,1.63125,255.0,1013,3904,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6282,3,17.65,30.17,0.85,1.93125,260.0,1013,3901,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6282,3,17.12,30.35,0.4825,1.6374999999999997,258.0,1013,3900,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6282,3,17.48,31.3,0.14500000000000002,2.0406250000000004,11.0,1013,3904,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6283,1,14.57,28.41,0.0,2.534375,31.0,1013,4050,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6283,1,15.59,29.68,0.0,1.7125000000000001,21.0,1013,3957,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6283,3,16.28,29.89,0.1175,1.7718749999999999,22.0,1013,3902,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6283,4,16.14,29.23,0.2525,1.7468750000000002,338.0,1013,3914,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6283,3,16.36,29.47,0.11,2.003125,267.0,1013,3873,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6283,1,15.81,30.04,0.005,1.7374999999999998,260.0,1013,3877,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6283,1,16.58,30.12,0.125,2.184375,336.0,1013,3903,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6284,1,18.02,27.64,0.12000000000000001,3.3812499999999996,327.0,1013,4350,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6284,1,18.25,28.6,0.08,2.809375,333.0,1013,4275,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6284,1,18.62,29.1,0.195,2.278125,327.0,1013,4184,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6284,1,18.99,29.59,0.125,1.70625,323.0,1013,4155,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6284,1,19.57,30.39,0.10500000000000001,1.728125,323.0,1013,4139,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6284,1,19.87,30.82,0.14,1.7687500000000003,317.0,1013,4090,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6284,1,19.54,30.61,0.13,1.584375,319.0,1013,4043,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6285,1,18.44,24.75,0.08499999999999999,1.9093750000000003,6.0,1013,4213,3.5,3854.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6285,3,19.12,24.86,0.1,1.61875,296.0,1013,4155,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6285,1,18.83,25.21,0.05499999999999999,1.321875,356.0,1013,4073,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6285,3,19.0,26.05,0.0325,1.19375,19.0,1013,4044,2.2,3585.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6285,1,19.61,26.47,0.0175,1.209375,255.0,1013,4031,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6285,3,19.59,26.67,0.022500000000000003,1.2625,357.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6285,1,19.48,27.51,0.0,1.228125,36.0,1013,3997,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6286,1,13.6,27.29,0.0,3.121875,18.0,1013,4125,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6286,1,14.71,28.3,0.027500000000000004,2.5999999999999996,15.0,1013,4003,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6286,3,15.35,29.32,0.1325,1.48125,26.0,1013,3907,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6286,3,15.86,29.4,0.155,1.615625,258.0,1013,3903,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6286,3,16.97,28.82,0.985,1.9,259.0,1013,3900,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6286,3,16.44,28.94,0.5549999999999999,1.621875,262.0,1013,3898,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6286,1,16.66,29.83,0.15250000000000002,2.059375,7.0,1013,3902,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6287,1,14.96,24.74,0.030000000000000002,2.375,339.0,1013,4241,4.8,3943.458333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6287,1,15.51,25.1,0.075,2.046875,303.0,1013,4180,4.4,3788.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6287,1,15.58,25.59,0.1325,1.703125,297.0,1013,4093,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6287,1,15.74,26.54,0.075,1.38125,6.0,1013,4058,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6287,1,16.47,26.98,0.060000000000000005,1.571875,342.0,1013,4039,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6287,1,16.65,27.4,0.0075,1.49375,342.0,1013,4024,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6287,1,16.43,28.04,0.025,1.2875,32.0,1013,4003,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6288,1,16.35,27.55,0.0,3.185416666666667,20.0,1013,4162,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6288,1,17.07,28.49,0.02,2.690625,22.0,1013,4065,4.4,3580.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6288,1,17.61,28.96,0.0375,1.946875,33.0,1013,3971,3.1,3527.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6288,3,18.08,28.77,0.12000000000000001,1.584375,23.0,1013,3937,2.4,3511.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6288,1,18.29,28.74,0.24000000000000002,1.7531249999999998,292.0,1013,3946,2.7,3615.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6288,3,18.13,29.27,0.1175,1.71875,267.0,1013,3947,2.3,3703.520833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6288,3,18.76,30.19,0.1675,1.7125,31.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6289,1,13.68,28.45,0.0,3.27625,21.0,1013,4125,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6289,1,14.73,29.6,0.01,3.0337500000000004,22.0,1013,4015,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6289,1,15.05,30.26,0.11,1.815,30.0,1013,3921,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6289,3,15.36,30.9,0.25,1.80125,281.0,1013,3910,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6289,3,16.75,30.21,0.89,2.1550000000000002,262.0,1013,3913,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6289,3,16.74,30.39,0.6399999999999999,1.92875,262.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6289,3,16.93,31.4,0.36000000000000004,2.235,20.0,1013,3912,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6290,1,16.75,29.92,0.0,2.296875,272.0,1013,4175,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6290,1,17.54,30.83,0.0,2.034375,43.0,1013,4056,4.1,3637.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6290,3,18.23,30.85,0.0175,1.853125,53.0,1013,3962,4.8,3528.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6290,3,19.55,30.43,0.0125,1.896875,185.0,1013,3942,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6290,1,18.99,30.76,0.0,1.9125,245.0,1013,3949,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6290,1,18.37,30.91,0.0,1.7531249999999998,246.0,1013,3950,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6290,3,18.65,32.25,0.0275,1.9031250000000002,52.0,1013,3939,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6291,1,14.17,27.42,0.0,1.7229166666666667,278.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6291,3,16.11,28.69,0.03749999999999999,1.625,300.0,1013,3798,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6291,3,16.43,29.47,0.02,1.959375,211.0,1013,3814,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6291,3,16.72,29.9,0.015,1.8343749999999999,191.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6291,3,17.91,30.24,0.04,2.025,222.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6291,3,18.91,29.78,0.095,2.1875,201.0,1013,3793,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6291,3,18.06,29.47,0.115,2.1875,237.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6292,1,12.35,25.05,0.08,0.8274999999999999,27.0,1013,3919,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6292,1,13.84,25.6,0.81,1.2999999999999998,41.0,1013,3886,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6292,3,14.36,25.94,0.7399999999999999,1.41625,17.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6292,4,15.43,24.74,0.8899999999999999,1.39875,296.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6292,3,15.16,25.6,0.76,1.47625,247.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6292,3,14.6,25.74,0.78,1.1475,264.0,1013,3849,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6292,3,15.34,25.56,0.7700000000000001,1.37375,41.0,1013,3916,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6293,1,15.11,27.49,0.015,1.9927083333333333,6.0,1013,4177,4.4,3801.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6293,1,15.93,28.06,0.035,1.9375,6.0,1013,4132,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6293,1,16.41,28.53,0.195,1.4781250000000001,14.0,1013,4043,3.3,3594.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6293,1,16.41,29.02,0.27,1.1656250000000001,275.0,1013,4008,3.3,3574.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6293,1,17.24,29.04,0.5125,1.265625,272.0,1013,3990,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6293,1,17.32,28.98,0.38,1.2468750000000002,287.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6293,3,17.41,29.8,0.1975,1.1906249999999998,305.0,1013,3984,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6294,1,16.03,23.97,0.07,2.2375000000000003,347.0,1013,4441,4.4,4111.520833333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6294,1,15.76,24.47,0.035,1.765625,332.0,1013,4335,3.8,3987.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6294,1,15.5,24.97,0.02,1.54375,358.0,1013,4239,3.5,3888.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6294,1,15.72,25.77,0.0275,1.10625,113.0,1013,4200,3.1,3861.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6294,1,15.97,26.35,0.0525,1.025,143.0,1013,4169,3.1,3942.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6294,1,16.12,26.85,0.037500000000000006,0.94375,344.0,1013,4087,3.1,3963.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6294,1,17.18,27.17,0.2,1.128125,126.0,1013,4053,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6295,1,12.52,25.72,0.0,3.19625,7.0,1013,4099,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6295,1,13.9,26.85,0.05,2.80375,7.0,1013,3986,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6295,1,14.29,28.12,0.0,1.7012500000000002,7.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6295,3,13.95,28.67,0.12,1.6487500000000002,355.0,1013,3890,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6295,3,16.34,27.59,1.67,1.7,250.0,1013,3882,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6295,3,16.06,27.7,1.26,1.3587500000000001,280.0,1013,3876,4.3,3526.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6295,1,15.83,28.25,0.4,2.0,271.0,1013,3889,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6296,1,16.94,30.73,0.0,2.459375,36.0,1013,4154,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6296,1,17.61,31.62,0.005,2.1968750000000004,40.0,1013,4044,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6296,3,18.36,31.91,0.034999999999999996,1.6749999999999998,53.0,1013,3953,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6296,3,19.63,31.66,0.05,1.703125,83.0,1013,3935,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6296,3,19.26,31.76,0.0,1.83125,252.0,1013,3943,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6296,1,18.53,32.02,0.005,1.596875,252.0,1013,3945,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6296,3,19.12,33.19,0.024999999999999998,1.74375,53.0,1013,3932,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6297,1,15.46,25.05,0.010833333333333334,4.045833333333334,333.0,1013,3965,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6297,1,16.49,26.55,0.015,3.4031249999999997,339.0,1013,3918,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6297,1,16.29,27.36,0.02,2.5812500000000003,341.0,1013,3876,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6297,1,16.05,28.4,0.065,1.9625000000000001,328.0,1013,3870,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6297,3,17.3,29.06,0.005,1.3218750000000001,303.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6297,3,17.97,29.01,0.14,1.11875,260.0,1013,3836,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6297,1,18.62,28.46,0.16499999999999998,1.440625,328.0,1013,3849,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6298,1,13.51,24.87,0.0,3.6037500000000002,351.0,1013,4074,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6298,1,14.94,26.09,0.0,3.2225,341.0,1013,3963,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6298,1,15.16,27.18,0.0,2.29375,339.0,1013,3887,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6298,3,13.92,28.41,0.060000000000000005,1.58875,287.0,1013,3877,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6298,1,15.87,28.65,0.5499999999999999,1.22875,245.0,1013,3861,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6298,3,16.44,28.2,1.0300000000000002,1.33875,8.0,1013,3852,2.6,3459.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6298,1,16.42,27.45,1.08,1.60875,316.0,1013,3872,3.3,3581.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6299,3,15.43,28.06,0.04,1.145,25.0,1013,3562,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6299,4,17.35,27.85,0.45,1.36625,22.0,1013,3573,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6299,4,18.21,28.39,0.7400000000000001,1.33375,29.0,1013,3641,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6299,4,18.53,28.47,0.44000000000000006,1.15375,188.0,1013,3705,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6299,3,18.38,29.02,0.8900000000000001,1.1912500000000001,27.0,1013,3706,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6299,4,19.43,28.69,3.0300000000000002,1.42625,23.0,1013,3665,3.0,3305.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6299,4,19.14,28.8,1.8,1.2025,39.0,1013,3760,2.8,3386.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6300,3,16.75,29.38,0.0,0.87625,357.0,1013,3954,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6300,3,17.31,29.69,0.15,0.8499999999999999,126.0,1013,3951,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6300,4,18.06,29.3,0.5700000000000001,1.1512499999999999,316.0,1013,3950,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6300,4,18.99,28.76,0.8,1.1637499999999998,214.0,1013,3912,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6300,3,18.06,29.45,1.24,0.96,274.0,1013,3901,1.8,3560.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6300,3,17.97,28.97,2.1999999999999997,0.7075,201.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6300,3,18.5,28.21,3.12,0.8775,332.0,1013,3980,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6301,1,16.79,30.03,0.08,1.16125,66.0,1013,3739,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6301,3,18.64,30.54,0.32,1.6600000000000001,86.0,1013,3739,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6301,4,19.5,30.96,0.30000000000000004,1.74,115.0,1013,3780,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6301,4,21.37,30.06,0.48000000000000004,1.6324999999999998,79.0,1013,3809,3.0,3431.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6301,4,20.83,31.09,1.4,1.6075,82.0,1013,3772,2.7,3371.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6301,4,21.18,30.64,3.28,1.71625,89.0,1013,3775,3.5,3399.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6301,3,21.6,30.07,1.73,1.62875,78.0,1013,3853,3.0,3453.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6302,3,14.81,28.34,0.16,0.9475,157.0,1013,3881,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6302,3,16.92,27.89,0.36999999999999994,0.93875,78.0,1013,3903,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6302,4,17.74,27.81,0.44000000000000006,0.9025,8.0,1013,3914,1.0,3535.1262500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6302,4,19.1,27.37,1.67,0.8274999999999999,336.0,1013,3867,1.0,3538.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6302,3,17.99,27.29,1.42,0.8612500000000001,135.0,1013,3866,1.2,3539.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6302,3,17.85,28.02,1.3599999999999999,0.8425,334.0,1013,3881,1.2,3530.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6302,3,17.88,26.95,2.6199999999999997,0.85375,353.0,1013,3966,1.2,3595.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6303,1,13.84,26.88,0.0,2.75375,359.0,1013,4118,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6303,1,14.4,27.65,0.25,2.70125,15.0,1013,4030,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6303,1,14.81,28.35,0.16,2.03375,4.0,1013,3940,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6303,1,14.51,29.22,0.36,1.24125,4.0,1013,3918,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6303,1,15.97,29.57,1.35,1.0262499999999999,300.0,1013,3885,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6303,3,16.53,28.84,1.74,0.935,294.0,1013,3900,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6303,3,16.65,29.31,1.1400000000000001,1.185,343.0,1013,3917,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6304,3,16.1,30.31,0.0,1.2775,82.0,1013,3804,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6304,3,17.44,30.91,0.02,1.82,87.0,1013,3807,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6304,4,18.24,31.7,0.0,1.8712499999999999,90.0,1013,3827,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6304,4,20.06,31.33,0.05,1.71625,93.0,1013,3844,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6304,3,19.82,31.42,0.4,1.74125,93.0,1013,3808,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6304,3,20.19,31.29,0.5900000000000001,1.71875,87.0,1013,3817,5.1,3456.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6304,4,20.47,30.59,1.06,1.7850000000000001,90.0,1013,3882,4.8,3502.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6305,3,16.35,30.15,0.0,1.1625,87.0,1013,3816,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6305,3,17.59,30.88,0.0,1.6925000000000001,85.0,1013,3826,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6305,4,18.45,31.59,0.0,1.61125,89.0,1013,3838,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6305,4,20.09,31.32,0.05,1.5374999999999999,93.0,1013,3847,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6305,3,19.86,31.34,0.22,1.635,75.0,1013,3812,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6305,3,20.23,31.3,0.64,1.5662500000000001,81.0,1013,3823,4.7,3464.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6305,4,20.59,30.41,2.18,1.5125,88.0,1013,3887,4.1,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6306,1,14.69,25.88,0.03333333333333334,1.9447916666666667,7.0,1013,4185,4.4,3815.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6306,1,15.43,26.42,0.037500000000000006,1.875,286.0,1013,4146,4.1,3756.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6306,1,15.89,26.91,0.125,1.5,10.0,1013,4058,3.1,3635.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6306,1,16.06,27.37,0.155,1.2625000000000002,260.0,1013,4018,3.5,3584.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6306,1,16.73,27.56,0.2625,1.2781249999999997,262.0,1013,4001,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6306,1,16.74,27.6,0.15000000000000002,1.265625,293.0,1013,3995,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6306,3,16.77,28.33,0.0975,1.23125,62.0,1013,3988,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6307,1,15.79,28.42,0.14,0.89875,352.0,1013,3659,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6307,3,18.09,28.84,0.5,1.2262499999999998,3.0,1013,3688,2.0,3263.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6307,4,18.45,29.05,0.5,1.2574999999999998,22.0,1013,3728,2.1,3300.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6307,4,19.8,28.37,0.83,0.88625,21.0,1013,3775,1.8,3379.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6307,4,19.32,28.92,1.3,0.93125,23.0,1013,3740,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6307,4,19.78,28.57,1.9300000000000002,1.2325,35.0,1013,3734,2.6,3382.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6307,4,20.18,28.55,2.46,0.96,44.0,1013,3824,2.4,3482.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6308,1,15.33,29.89,0.0,1.4425,156.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6308,3,17.39,30.24,0.09,1.8975,84.0,1013,3728,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6308,3,18.09,30.72,0.0,2.29,67.0,1013,3766,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6308,4,19.24,30.01,0.04,1.98125,67.0,1013,3800,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6308,3,18.77,30.92,0.16,1.75875,93.0,1013,3765,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6308,3,19.16,30.37,0.69,2.2125,66.0,1013,3768,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6308,3,19.6,30.16,0.59,2.1075,63.0,1013,3839,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6309,3,8.54,21.14,2.36,2.0412500000000002,5.0,1013,3436,4.7,3144.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6309,4,8.62,22.31,1.19,1.2325,1.0,1013,3522,3.4,3112.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6309,4,9.28,23.0,1.9200000000000002,0.89875,344.0,1013,3609,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6309,4,10.02,22.21,2.89,1.0587499999999999,360.0,1013,3677,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6309,4,10.06,22.47,3.5,0.96625,268.0,1013,3677,3.3,3385.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6309,3,10.7,22.65,2.09,1.21,10.0,1013,3634,3.4,3338.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6309,4,9.77,22.96,3.18,1.3162500000000001,15.0,1013,3738,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6310,3,11.59,24.92,2.66,1.7075,327.0,1013,3429,6.0,3080.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6310,4,12.15,25.91,1.7300000000000002,1.34875,340.0,1013,3535,3.4,3131.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6310,4,12.89,26.48,2.55,1.0725,330.0,1013,3626,3.1,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6310,4,13.54,25.44,3.6399999999999997,1.18875,338.0,1013,3687,3.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6310,4,13.34,25.62,5.1000000000000005,0.9524999999999999,280.0,1013,3674,4.2,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6310,4,14.04,25.7,2.72,1.2349999999999999,352.0,1013,3641,3.4,3298.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6310,4,13.41,26.26,4.1000000000000005,1.1975,359.0,1013,3750,3.0,3409.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6311,1,16.23,26.12,0.0,4.18125,330.0,1013,4005,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6311,1,17.34,27.29,0.03,3.328125,327.0,1013,3924,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6311,1,17.15,28.15,0.0025,2.603125,314.0,1013,3872,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6311,1,17.26,29.05,0.01,2.23125,256.0,1013,3865,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6311,1,18.4,29.35,0.07250000000000001,1.8718750000000002,235.0,1013,3849,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6311,3,19.28,29.25,0.14750000000000002,2.021875,21.0,1013,3840,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6311,3,19.24,28.88,0.125,2.28125,284.0,1013,3855,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6312,3,16.5,31.3,0.0,1.115,112.0,1013,3830,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6312,3,17.89,32.01,0.0,1.4675,74.0,1013,3828,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6312,4,18.48,32.67,0.0,1.5875,94.0,1013,3843,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6312,4,19.63,32.3,0.0,1.545,106.0,1013,3864,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6312,3,19.34,32.3,0.22,1.6012499999999998,130.0,1013,3815,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6312,3,19.54,31.82,0.74,1.44375,101.0,1013,3824,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6312,4,20.22,31.38,1.01,1.47,85.0,1013,3886,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6313,3,16.6,29.81,0.02,0.9625,69.0,1013,3800,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6313,3,17.66,30.66,0.0,1.54125,77.0,1013,3834,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6313,4,19.04,31.07,0.0,1.5225,74.0,1013,3848,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6313,4,20.61,30.6,0.06,1.6287500000000001,78.0,1013,3857,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6313,3,20.07,31.17,0.33,1.295,58.0,1013,3824,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6313,4,20.43,30.45,0.5900000000000001,1.32375,30.0,1013,3826,3.3,3468.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6313,4,21.17,30.13,3.14,1.3287499999999999,82.0,1013,3896,3.4,3459.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6314,1,13.27,28.81,0.0,3.23125,27.0,1013,4134,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6314,1,14.33,29.88,0.0025,2.84375,26.0,1013,4015,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6314,1,14.76,30.71,0.07,1.6062500000000002,35.0,1013,3918,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6314,1,15.28,30.97,0.15750000000000003,1.85,282.0,1013,3906,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6314,3,16.4,30.22,0.7849999999999999,2.196875,248.0,1013,3904,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6314,3,16.15,30.59,0.5025,1.946875,246.0,1013,3903,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6314,1,16.4,31.55,0.14500000000000002,2.278125,25.0,1013,3909,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6315,3,17.15,30.38,0.0,1.06875,63.0,1013,3850,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6315,3,18.09,31.38,0.0,1.44375,65.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6315,3,19.15,31.55,0.03,1.5875,82.0,1013,3873,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6315,4,20.68,31.02,0.16000000000000003,1.3587500000000001,81.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6315,3,19.87,31.34,1.03,1.1325,153.0,1013,3839,2.3,3500.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6315,3,20.36,30.15,1.21,1.18,220.0,1013,3840,2.7,3443.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6315,4,21.06,30.16,5.32,1.19875,79.0,1013,3923,3.0,3530.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6316,1,15.65,25.72,0.09,2.72125,342.0,1013,3966,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6316,1,16.8,26.74,0.82,1.9474999999999998,344.0,1013,3915,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6316,1,16.35,27.66,0.34,1.45125,326.0,1013,3859,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6316,1,16.88,28.39,0.5700000000000001,1.1275,275.0,1013,3852,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6316,3,17.9,27.94,1.85,1.1175000000000002,305.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6316,3,18.29,27.15,1.99,1.0887499999999999,270.0,1013,3821,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6316,1,18.52,27.85,1.4,1.315,298.0,1013,3836,2.7,3454.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6317,1,14.54,29.02,0.0,3.15625,36.0,1013,4139,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6317,1,15.41,30.04,0.005,2.7906250000000004,36.0,1013,4030,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6317,3,16.02,30.67,0.0975,1.8562500000000002,46.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6317,3,16.95,30.64,0.1175,1.7375,70.0,1013,3922,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6317,1,17.03,30.35,0.2,2.09375,246.0,1013,3925,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6317,3,16.71,30.74,0.1775,1.8093750000000002,247.0,1013,3926,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6317,3,17.28,31.73,0.065,2.0875000000000004,31.0,1013,3919,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6318,1,17.76,28.66,0.0,4.06875,352.0,1013,3969,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6318,1,17.64,29.7,0.0,3.440625,343.0,1013,3992,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6318,1,18.04,30.53,0.0,2.809375,342.0,1013,3931,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6318,1,17.92,31.45,0.015,1.334375,336.0,1013,3941,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6318,3,18.44,31.68,0.0,1.25625,297.0,1013,3933,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6318,1,18.45,32.01,0.0375,0.9406249999999999,356.0,1013,3892,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6318,1,19.16,31.93,0.065,1.053125,21.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6319,3,16.37,29.06,0.0,1.1937499999999999,32.0,1013,3938,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6319,3,16.55,29.37,0.2,1.1475,177.0,1013,3944,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6319,4,17.57,28.81,0.64,1.55625,207.0,1013,3947,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6319,4,18.31,28.38,0.91,1.67375,217.0,1013,3921,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6319,3,17.34,28.88,0.88,1.5675,187.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6319,3,17.34,28.5,1.8499999999999999,1.1075000000000002,189.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6319,3,18.11,27.98,3.34,1.12,264.0,1013,3969,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6320,1,17.0,29.98,0.0,2.8874999999999997,26.0,1013,4170,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6320,1,17.53,31.08,0.005,2.475,35.0,1013,4062,5.2,3565.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6320,1,18.28,31.5,0.005,1.65625,38.0,1013,3973,3.7,3507.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6320,3,18.97,31.07,0.0325,1.39375,19.0,1013,3944,3.6,3508.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6320,1,18.4,31.31,0.015000000000000001,1.4625000000000001,262.0,1013,3955,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6320,3,18.29,31.73,0.0075,1.34375,265.0,1013,3955,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6320,3,18.93,32.65,0.0325,1.340625,286.0,1013,3940,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6321,1,13.57,25.93,0.0,2.51625,15.0,1013,4109,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6321,1,14.97,26.88,0.5900000000000001,2.1675,28.0,1013,3981,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6321,3,15.42,27.4,0.71,1.0575,34.0,1013,3889,3.0,3496.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6321,1,15.43,28.33,1.01,0.855,301.0,1013,3891,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6321,3,16.44,27.07,2.21,0.9024999999999999,284.0,1013,3885,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6321,3,16.36,26.95,1.58,0.88125,284.0,1013,3881,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6321,1,16.54,28.01,0.86,1.2149999999999999,10.0,1013,3888,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6322,3,15.53,29.27,0.04,0.88875,309.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6322,3,18.13,29.05,0.27,0.9974999999999999,359.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6322,4,18.55,28.78,0.49,1.0562500000000001,345.0,1013,3945,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6322,4,19.85,28.06,1.52,0.9775,340.0,1013,3895,1.4,3552.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6322,3,18.66,28.49,1.53,0.9975,326.0,1013,3894,1.5,3550.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6322,3,18.48,28.78,1.48,0.9537500000000001,331.0,1013,3907,1.4,3526.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6322,3,18.33,27.76,3.0199999999999996,1.01125,338.0,1013,3986,1.5,3630.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6323,1,13.49,28.22,0.16999999999999998,0.9375,309.0,1013,3769,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6323,3,15.31,27.89,0.62,0.8425,15.0,1013,3833,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6323,4,16.57,27.44,0.9600000000000002,0.8875000000000001,21.0,1013,3853,1.6,3502.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6323,4,17.59,26.95,1.46,0.8099999999999999,3.0,1013,3828,1.5,3499.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6323,3,16.75,27.38,2.3,0.8125,353.0,1013,3818,1.3,3475.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6323,3,16.98,27.38,2.12,0.9525,349.0,1013,3819,1.7,3505.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6323,3,17.05,26.83,3.38,1.0037500000000001,21.0,1013,3915,1.5,3543.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6324,1,13.37,21.88,0.025,2.7375,14.0,1013,4462,5.6,4125.541666666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6324,1,12.86,22.68,0.0125,2.1625,17.0,1013,4365,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6324,1,12.93,23.43,0.0025,1.8468750000000003,12.0,1013,4267,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6324,1,13.26,24.3,0.005,1.475,68.0,1013,4231,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6324,1,13.53,25.0,0.005,1.296875,66.0,1013,4185,3.2,3907.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6324,1,14.42,25.55,0.04,1.321875,43.0,1013,4115,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6324,1,14.76,25.8,0.12000000000000001,1.3625,60.0,1013,4082,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6325,1,14.91,23.41,0.02,2.515625,10.0,1013,4190,4.8,3716.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6325,1,15.68,24.01,0.03,2.046875,33.0,1013,4098,4.2,3592.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6325,1,15.89,24.35,0.04,1.7062500000000003,46.0,1013,4019,4.0,3549.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6325,3,16.53,24.43,0.037500000000000006,1.43125,65.0,1013,3981,3.6,3551.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6325,1,16.7,24.64,0.0275,1.390625,74.0,1013,3981,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6325,1,16.18,24.73,0.01,1.346875,347.0,1013,3980,3.5,3703.9583333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6325,3,16.69,25.46,0.07500000000000001,1.3406250000000002,9.0,1013,3964,3.2,3734.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6326,1,11.8,22.84,0.42000000000000004,1.07375,323.0,1013,3719,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6326,3,13.74,23.21,1.01,1.47625,46.0,1013,3726,2.5,3294.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6326,4,14.1,23.27,1.08,1.42125,73.0,1013,3767,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6326,4,15.99,22.83,1.4,1.17625,71.0,1013,3796,2.1,3389.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6326,3,15.58,23.57,2.7,1.2425,51.0,1013,3764,2.6,3367.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6326,4,16.01,23.2,3.7,1.18125,67.0,1013,3764,2.3,3387.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6326,3,15.98,22.85,3.1999999999999997,1.1775,66.0,1013,3846,2.3,3481.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6327,1,15.43,27.45,0.0,3.7424999999999997,332.0,1013,4082,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6327,1,16.07,28.28,0.02,3.4224999999999994,333.0,1013,4005,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6327,1,16.25,28.93,0.05,2.5512500000000005,335.0,1013,3923,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6327,1,15.69,29.85,0.14,1.8125,318.0,1013,3910,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6327,3,16.95,30.29,0.74,1.3075,284.0,1013,3866,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6327,3,17.87,29.78,1.69,1.315,300.0,1013,3868,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6327,3,17.88,29.81,0.98,1.3025,327.0,1013,3896,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6328,1,15.62,25.58,0.0225,2.6,14.0,1013,4183,5.3,3766.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6328,1,16.17,26.2,0.05,2.253125,22.0,1013,4097,4.9,3648.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6328,3,16.37,26.54,0.07250000000000001,1.734375,30.0,1013,4019,3.5,3581.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6328,3,16.68,26.53,0.1625,1.384375,23.0,1013,3982,3.8,3568.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6328,1,17.11,26.68,0.06,1.484375,353.0,1013,3978,3.9,3648.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6328,3,16.94,26.67,0.0975,1.409375,340.0,1013,3978,3.7,3706.552083333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6328,3,17.41,27.48,0.25,1.315625,5.0,1013,3963,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6329,1,17.18,28.11,0.005,3.3791666666666664,2.0,1013,4185,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6329,1,17.87,28.72,0.005,3.0375,360.0,1013,4144,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6329,1,18.35,29.21,0.09000000000000001,2.2750000000000004,4.0,1013,4051,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6329,1,17.7,29.63,0.3125,1.628125,1.0,1013,4017,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6329,1,18.13,29.65,0.52,1.59375,277.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6329,1,18.82,29.52,0.55,1.4406250000000003,315.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6329,1,18.65,29.75,0.28,1.6906249999999998,353.0,1013,4008,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6330,1,15.48,28.39,0.0,1.8,171.0,1013,3830,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6330,3,17.38,29.68,0.03,1.9124999999999999,56.0,1013,3804,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6330,3,17.8,30.26,0.0,1.99375,213.0,1013,3806,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6330,4,18.07,30.44,0.0,1.9718749999999998,207.0,1013,3833,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6330,3,18.27,30.8,0.0125,2.0500000000000003,231.0,1013,3784,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6330,3,20.08,30.24,0.19,2.234375,240.0,1013,3801,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6330,4,19.25,29.65,0.3025,1.975,16.0,1013,3866,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6331,3,17.44,30.32,0.0,0.7475,322.0,1013,3936,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6331,3,19.69,30.35,0.12,0.8587499999999999,79.0,1013,3946,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6331,4,20.11,30.4,0.37,1.0625,22.0,1013,3951,1.8,3575.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6331,4,20.99,29.47,0.83,0.8975,30.0,1013,3908,1.5,3586.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6331,3,20.2,29.87,1.3,0.7375,357.0,1013,3898,1.4,3572.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6331,4,19.93,29.96,1.39,0.7350000000000001,359.0,1013,3899,1.7,3535.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6331,4,19.78,28.95,3.02,0.9875,4.0,1013,3981,1.6,3617.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6332,3,16.28,28.02,0.0,1.31125,11.0,1013,3582,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6332,3,17.88,28.37,0.06,1.5037500000000001,26.0,1013,3597,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6332,4,18.71,28.76,0.18,1.5625,30.0,1013,3665,3.2,3212.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6332,4,19.34,28.82,0.13,1.3725,34.0,1013,3734,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6332,4,19.0,29.1,0.43000000000000005,1.4575,36.0,1013,3725,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6332,4,19.91,28.88,1.72,1.7625,26.0,1013,3684,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6332,3,19.57,28.95,1.25,1.44125,34.0,1013,3776,3.5,3360.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6333,3,13.42,28.69,2.17,0.97375,349.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6333,3,14.84,28.57,2.63,0.89625,356.0,1013,3655,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6333,4,15.57,28.83,2.55,0.9450000000000001,298.0,1013,3714,3.1,3295.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6333,4,17.16,28.23,2.7399999999999998,0.9275,339.0,1013,3756,3.2,3387.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6333,4,16.62,28.16,5.2700000000000005,0.89625,249.0,1013,3741,3.3,3414.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6333,4,16.44,28.13,4.21,0.79125,17.0,1013,3721,2.6,3391.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6333,4,16.15,28.49,4.14,0.7175,19.0,1013,3820,1.9,3503.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6334,1,15.79,29.31,0.0,2.140625,31.0,1013,4480,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6334,1,15.57,29.97,0.0,1.8,26.0,1013,4417,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6334,1,15.64,30.12,0.01,1.8875,29.0,1013,4321,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6334,1,15.79,30.24,0.0,1.89375,227.0,1013,4277,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6334,1,16.12,30.92,0.0,2.053125,316.0,1013,4232,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6334,1,17.04,31.3,0.005,2.1625,234.0,1013,4152,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6334,1,16.82,31.42,0.005,1.9218749999999998,334.0,1013,4131,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6335,1,14.74,28.71,0.0,3.375,27.0,1013,4144,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6335,1,15.82,29.86,0.015,3.10625,26.0,1013,4032,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6335,1,16.2,30.4,0.1225,1.9375,38.0,1013,3940,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6335,3,16.53,30.71,0.2525,1.740625,277.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6335,1,17.25,30.16,0.5875,1.9968750000000002,269.0,1013,3929,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6335,3,17.2,30.62,0.3450000000000001,1.8156250000000003,260.0,1013,3927,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6335,3,17.72,31.65,0.17000000000000004,2.01875,38.0,1013,3923,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6336,3,15.94,28.19,0.04,1.0275,323.0,1013,4016,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6336,3,16.86,27.35,0.42000000000000004,0.9425,351.0,1013,3994,2.0,3587.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6336,5,17.5,26.62,4.01,0.89625,286.0,1013,3979,2.2,3604.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6336,5,18.69,26.71,2.34,0.95,278.0,1013,3925,2.1,3616.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6336,4,17.99,28.01,1.03,0.9587500000000001,260.0,1013,3918,2.0,3624.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6336,3,17.92,26.45,2.49,1.19375,304.0,1013,3928,2.5,3654.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6336,4,18.5,27.11,3.86,1.075,318.0,1013,4006,2.9,3711.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6337,1,18.06,27.26,0.0,5.753125,334.0,1013,3944,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6337,1,18.06,28.19,0.0,4.925,335.0,1013,3980,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6337,1,18.54,28.99,0.0,4.196875,331.0,1013,3922,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6337,1,18.05,30.39,0.0,2.5625,323.0,1013,3926,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6337,1,18.33,31.06,0.0,1.9406249999999998,287.0,1013,3922,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6337,1,18.35,31.52,0.025,1.3625,278.0,1013,3887,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6337,1,18.74,31.07,0.0325,1.8000000000000003,329.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6338,1,14.86,29.13,0.0,1.546875,62.0,1013,3961,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6338,1,15.57,30.5,0.0125,1.4531249999999998,62.0,1013,3920,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6338,3,16.1,30.65,0.0,1.71875,296.0,1013,3904,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6338,4,16.44,29.75,0.0,1.75625,253.0,1013,3899,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6338,1,16.49,30.33,0.0,1.903125,249.0,1013,3847,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6338,3,16.09,30.77,0.0,1.50625,248.0,1013,3875,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6338,3,17.21,30.57,0.0125,2.11875,273.0,1013,3916,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6339,1,14.73,26.31,1.3199999999999998,1.0025,312.0,1013,3635,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6339,3,17.09,26.6,2.14,1.1400000000000001,328.0,1013,3672,1.9,3244.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6339,4,17.87,26.61,1.9300000000000002,1.075,308.0,1013,3722,1.9,3279.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6339,4,19.33,25.91,1.6600000000000001,0.8925,320.0,1013,3770,1.5,3369.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6339,4,18.88,26.36,2.29,1.015,300.0,1013,3747,2.2,3401.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6339,4,19.21,26.24,3.6899999999999995,0.9437500000000001,329.0,1013,3726,2.1,3390.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6339,3,18.95,26.53,3.5600000000000005,0.8474999999999999,24.0,1013,3811,1.8,3477.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6340,1,13.13,28.41,0.0,3.2875,26.0,1013,4136,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6340,1,14.25,29.51,0.005,2.89375,353.0,1013,4016,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6340,1,14.62,30.3,0.08750000000000001,1.640625,34.0,1013,3919,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6340,1,15.09,30.65,0.17,1.8656249999999999,286.0,1013,3906,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6340,3,16.28,29.87,0.81,2.21875,250.0,1013,3904,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6340,3,16.07,30.23,0.5199999999999999,1.9812500000000002,247.0,1013,3904,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6340,1,16.31,31.21,0.18,2.334375,32.0,1013,3909,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6341,3,16.07,29.67,0.04,0.81,71.0,1013,3839,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6341,3,17.6,30.01,0.34,1.24125,68.0,1013,3868,2.8,3448.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6341,4,18.78,29.8,1.4700000000000002,1.4525000000000001,48.0,1013,3873,3.3,3491.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6341,4,19.63,29.43,0.41000000000000003,1.27625,51.0,1013,3848,3.1,3524.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6341,4,19.2,30.17,0.53,0.97875,52.0,1013,3845,2.1,3519.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6341,3,19.6,29.86,1.6300000000000003,1.00625,44.0,1013,3844,2.1,3501.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6341,3,19.58,28.81,3.44,1.19875,53.0,1013,3940,2.9,3569.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6342,1,10.25,22.87,0.17,1.15375,346.0,1013,3670,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6342,3,11.37,22.69,0.48,0.8250000000000001,356.0,1013,3751,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6342,4,12.31,22.04,1.1700000000000002,0.605,213.0,1013,3780,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6342,4,13.42,21.01,2.6999999999999997,0.5725,44.0,1013,3778,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6342,3,13.21,22.04,2.06,0.7262500000000001,221.0,1013,3758,1.8,3442.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6342,3,13.04,22.7,1.06,0.83125,10.0,1013,3779,2.3,3475.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6342,3,13.61,22.27,1.96,0.6775,63.0,1013,3882,1.7,3534.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6343,1,17.87,25.07,0.047499999999999994,4.214583333333334,333.0,1013,3931,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6343,1,18.72,26.16,0.02,3.309375,333.0,1013,3906,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6343,1,18.77,27.05,0.015,2.453125,330.0,1013,3872,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6343,1,18.93,27.91,0.01,1.95625,310.0,1013,3868,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6343,3,19.79,28.46,0.0,1.496875,240.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6343,3,20.22,28.52,0.0225,1.44375,240.0,1013,3838,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6343,1,20.43,27.89,0.055,1.771875,351.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6344,1,18.03,26.03,0.0075,2.63125,15.0,1013,4157,7.8,3741.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6344,1,18.64,26.42,0.0275,2.259375,15.0,1013,4116,5.7,3641.2291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6344,1,18.81,26.5,0.0775,1.790625,14.0,1013,4025,4.4,3590.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6344,1,18.83,27.13,0.0975,1.440625,12.0,1013,3985,3.2,3563.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6344,1,19.67,27.47,0.1875,1.4937500000000001,276.0,1013,3971,3.5,3602.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6344,1,19.92,27.68,0.15250000000000002,1.43125,319.0,1013,3973,3.3,3651.979166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6344,3,20.06,28.51,0.1725,1.38125,344.0,1013,3971,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6345,1,12.78,26.89,0.0,3.1287499999999997,345.0,1013,4108,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6345,1,13.51,28.0,0.02,2.8875,347.0,1013,3996,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6345,1,13.94,28.93,0.07,1.8812499999999999,354.0,1013,3901,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6345,1,13.9,30.02,0.26,1.7399999999999998,281.0,1013,3883,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6345,3,15.93,29.64,1.18,1.9825,274.0,1013,3879,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6345,3,16.05,29.13,1.33,1.6974999999999998,267.0,1013,3874,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6345,1,15.88,29.75,0.7300000000000001,1.8724999999999998,319.0,1013,3891,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6346,1,14.64,24.73,0.0325,3.096875,323.0,1013,4271,5.5,3984.1041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6346,1,14.71,25.46,0.035,2.5,319.0,1013,4219,4.8,3843.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6346,1,14.95,26.18,0.08499999999999999,2.028125,326.0,1013,4128,3.9,3728.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6346,1,15.32,27.3,0.09,1.64375,330.0,1013,4093,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6346,1,16.27,27.89,0.0425,1.8687500000000001,319.0,1013,4075,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6346,1,16.41,28.23,0.045,1.74375,323.0,1013,4054,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6346,1,16.09,28.73,0.04,1.5125,343.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6347,1,16.18,25.56,0.01,4.4281250000000005,345.0,1013,4181,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6347,1,16.84,26.3,0.005,3.965625,348.0,1013,4121,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6347,1,17.45,26.89,0.027499999999999997,2.946875,351.0,1013,4032,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6347,1,16.23,27.57,0.1025,2.04375,349.0,1013,4008,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6347,1,16.7,28.04,0.26,1.903125,326.0,1013,3976,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6347,1,17.74,27.88,0.26749999999999996,1.8406250000000002,338.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6347,1,17.28,28.02,0.1525,2.03125,352.0,1013,3998,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6348,1,16.76,30.62,0.0,2.425,36.0,1013,4153,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6348,1,17.46,31.52,0.005,2.1875,40.0,1013,4043,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6348,3,18.2,31.82,0.0375,1.684375,256.0,1013,3952,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6348,3,19.49,31.55,0.042499999999999996,1.69375,82.0,1013,3934,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6348,3,19.14,31.66,0.0,1.85,250.0,1013,3943,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6348,1,18.39,31.91,0.005,1.5812499999999998,252.0,1013,3945,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6348,3,18.97,33.07,0.024999999999999998,1.78125,23.0,1013,3932,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6349,1,13.45,29.19,0.0,3.215625,26.0,1013,4133,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6349,1,14.47,30.24,0.0025,2.821875,23.0,1013,4014,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6349,1,14.94,31.08,0.0625,1.6,35.0,1013,3917,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6349,1,15.48,31.3,0.15250000000000002,1.84375,281.0,1013,3906,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6349,3,16.54,30.55,0.77,2.190625,248.0,1013,3904,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6349,3,16.28,30.93,0.49,1.8937500000000003,248.0,1013,3903,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6349,3,16.54,31.89,0.12,2.24375,26.0,1013,3908,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6350,1,15.48,29.86,0.0,2.421875,300.0,1013,4421,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6350,1,16.09,30.68,0.0,2.34375,333.0,1013,4326,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6350,1,16.42,31.51,0.0,2.1125,343.0,1013,4283,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6350,3,16.9,32.41,0.0,2.078125,37.0,1013,4205,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6350,1,17.62,32.88,0.0,2.0718750000000004,81.0,1013,4166,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6350,1,17.8,32.11,0.0,2.525,336.0,1013,4122,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6350,1,17.73,32.16,0.0,2.015625,320.0,1013,4089,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6351,3,8.52,20.92,3.7800000000000002,1.45625,343.0,1013,3472,3.5,3182.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6351,4,8.96,21.07,3.2300000000000004,1.17625,348.0,1013,3520,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6351,4,10.56,21.1,3.1799999999999997,0.8687499999999999,345.0,1013,3594,2.2,3184.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6351,8,11.92,20.41,3.46,0.7862499999999999,352.0,1013,3665,2.2,3336.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6351,4,12.35,21.61,4.72,1.02875,303.0,1013,3671,2.5,3333.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6351,4,12.12,20.53,3.68,0.6775,360.0,1013,3628,2.0,3300.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6351,4,11.8,21.61,3.2900000000000005,0.7362500000000001,7.0,1013,3735,1.9,3397.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6352,1,15.09,29.9,0.0,1.70625,329.0,1013,4426,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6352,1,16.17,30.49,0.0,1.6843750000000002,339.0,1013,4331,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6352,1,16.04,30.94,0.0,1.3781249999999998,324.0,1013,4280,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6352,3,16.77,31.26,0.0,1.36875,259.0,1013,4221,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6352,3,17.31,31.77,0.0,1.1656250000000001,135.0,1013,4168,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6352,1,17.6,32.13,0.0,1.359375,299.0,1013,4126,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6352,1,17.8,31.78,0.005,1.21875,307.0,1013,4079,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6353,3,11.17,24.57,2.55,1.27,336.0,1013,3482,5.0,3118.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6353,3,11.55,25.22,1.81,1.04875,330.0,1013,3579,2.8,3134.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6353,4,12.09,25.84,1.7199999999999998,0.83,304.0,1013,3665,2.6,3308.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6353,4,13.01,24.45,3.32,0.8787499999999999,326.0,1013,3717,2.8,3464.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6353,4,13.02,24.71,4.0200000000000005,0.77875,269.0,1013,3702,3.5,3368.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6353,5,13.28,24.61,4.32,0.85375,350.0,1013,3670,2.7,3318.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6353,4,12.65,25.13,4.3,0.76,1.0,1013,3774,2.2,3455.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6354,1,18.2,28.4,0.0,4.6875,357.0,1013,3953,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6354,1,18.02,29.25,0.0,3.959375,347.0,1013,3991,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6354,1,18.43,29.89,0.0,3.4281249999999996,345.0,1013,3932,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6354,1,18.32,31.1,0.005,1.825,342.0,1013,3941,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6354,1,18.59,31.33,0.0,1.490625,289.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6354,1,18.56,31.85,0.025,1.0,98.0,1013,3906,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6354,1,18.97,31.45,0.015,1.378125,11.0,1013,3921,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6355,1,16.37,29.34,0.04,1.0462500000000001,90.0,1013,3787,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6355,3,17.91,29.97,0.04,1.52375,111.0,1013,3809,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6355,4,18.77,30.59,0.02,1.4674999999999998,87.0,1013,3824,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6355,4,20.45,30.14,0.17,1.3287499999999999,87.0,1013,3833,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6355,4,20.09,30.7,0.43999999999999995,1.43625,105.0,1013,3805,3.0,3428.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6355,3,20.46,30.39,0.91,1.44,37.0,1013,3814,3.5,3452.52125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6355,4,21.15,29.72,1.5499999999999998,1.26875,97.0,1013,3887,3.2,3505.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6356,1,14.44,25.26,0.0,2.7150000000000003,343.0,1013,4125,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6356,1,15.33,25.95,0.26,2.69125,347.0,1013,4053,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6356,1,15.59,26.62,0.11,1.90625,357.0,1013,3958,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6356,1,14.86,27.48,0.4,1.0575,312.0,1013,3940,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6356,1,16.07,27.94,1.3900000000000001,0.94625,275.0,1013,3902,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6356,3,16.9,27.24,1.46,0.77,288.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6356,1,16.71,27.7,0.8800000000000001,0.99875,327.0,1013,3932,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6357,1,17.19,30.33,0.0,3.053125,347.0,1013,4158,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6357,1,17.79,31.28,0.0,2.715625,42.0,1013,4048,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6357,1,18.55,31.58,0.0225,1.8843750000000001,52.0,1013,3957,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6357,3,19.47,31.48,0.1075,1.71875,37.0,1013,3934,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6357,1,19.0,31.47,0.0275,1.9125,255.0,1013,3943,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6357,3,18.7,31.96,0.019999999999999997,1.709375,254.0,1013,3945,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6357,3,19.33,33.02,0.060000000000000005,1.8625,266.0,1013,3933,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6358,1,12.03,24.07,0.62,0.82875,308.0,1013,3806,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6358,3,13.3,23.69,0.89,0.88875,252.0,1013,3862,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6358,4,14.19,23.32,0.9400000000000001,0.6275,269.0,1013,3884,1.9,3520.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6358,4,15.74,22.95,2.8199999999999994,0.67875,246.0,1013,3846,2.0,3524.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6358,3,14.42,23.24,2.16,0.5875,300.0,1013,3838,2.0,3500.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6358,3,14.71,23.75,1.9000000000000001,0.6849999999999999,320.0,1013,3840,1.7,3520.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6358,3,14.68,23.1,3.43,0.57875,24.0,1013,3941,1.5,3628.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6359,1,15.26,28.07,0.22999999999999998,1.04125,248.0,1013,3740,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6359,3,17.16,28.26,0.6699999999999999,1.135,53.0,1013,3781,1.7,3359.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6359,4,18.19,28.76,0.5700000000000001,1.06,69.0,1013,3807,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6359,4,19.28,27.91,0.71,0.93625,62.0,1013,3816,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6359,3,18.64,28.51,0.99,1.04125,330.0,1013,3792,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6359,3,18.67,28.13,2.0900000000000003,1.01,351.0,1013,3796,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6359,4,19.34,28.11,1.96,0.80625,63.0,1013,3882,1.4,3522.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6360,1,16.42,27.62,0.0,4.53125,333.0,1013,4004,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6360,1,17.45,28.92,0.01,3.7281249999999995,331.0,1013,3929,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6360,1,17.07,29.93,0.0075,2.91875,327.0,1013,3876,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6360,3,17.02,31.12,0.005,2.4468750000000004,276.0,1013,3869,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6360,3,18.28,31.58,0.0325,2.01875,239.0,1013,3853,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6360,3,19.36,31.56,0.14250000000000002,2.053125,5.0,1013,3841,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6360,3,19.7,30.97,0.06,2.375,313.0,1013,3858,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6361,1,14.75,28.31,0.0,1.7000000000000002,280.0,1013,3864,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6361,3,16.76,29.61,0.1275,1.525,328.0,1013,3812,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6361,3,17.08,30.38,0.02,1.734375,261.0,1013,3822,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6361,3,17.65,30.79,0.085,1.8125,203.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6361,3,18.63,30.85,0.26,1.7624999999999997,230.0,1013,3826,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6361,3,19.34,30.27,0.41000000000000003,1.990625,217.0,1013,3795,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6361,3,18.52,30.6,0.47250000000000003,1.8593749999999998,222.0,1013,3834,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6362,3,16.64,29.29,0.04,0.8375,336.0,1013,3953,2.1,3603.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6362,4,17.76,29.58,0.11000000000000001,1.0162499999999999,62.0,1013,3945,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6362,4,18.34,29.66,0.45,1.2650000000000001,16.0,1013,3948,2.2,3566.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6362,4,19.31,28.72,0.69,1.0975,13.0,1013,3908,1.9,3592.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6362,4,18.41,29.41,1.37,0.9075,340.0,1013,3899,1.8,3559.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6362,3,18.25,29.12,1.92,0.77875,315.0,1013,3901,2.0,3532.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6362,3,18.43,28.1,2.66,1.02875,10.0,1013,3980,1.9,3617.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6363,1,14.41,27.23,0.49,1.1637499999999998,340.0,1013,3716,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6363,3,16.06,27.05,1.04,1.1012499999999998,348.0,1013,3768,2.2,3335.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6363,4,16.9,27.19,1.07,0.9775,352.0,1013,3795,1.9,3387.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6363,4,17.74,26.06,1.63,0.8800000000000001,321.0,1013,3799,1.9,3470.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6363,3,17.11,26.69,1.4,0.97375,325.0,1013,3780,2.2,3465.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6363,3,17.31,26.68,2.0999999999999996,0.8775,350.0,1013,3789,1.8,3460.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6363,3,17.63,26.65,1.97,0.7662500000000001,41.0,1013,3880,1.8,3543.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6364,3,16.43,27.4,0.03,1.2374999999999998,49.0,1013,3540,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6364,3,17.7,27.71,0.18,1.6212499999999999,52.0,1013,3551,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6364,4,18.23,28.16,0.6,1.545,54.0,1013,3633,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6364,4,18.81,28.23,0.5700000000000001,1.4,62.0,1013,3706,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6364,4,18.79,28.5,1.1,1.4625,58.0,1013,3728,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6364,4,19.56,27.87,2.03,1.7687499999999998,50.0,1013,3666,3.4,3306.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6364,3,19.05,28.53,1.84,1.59625,59.0,1013,3751,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6365,1,17.49,25.37,0.0075,3.8,331.0,1013,4403,7.1,4030.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6365,1,17.17,25.85,0.005,3.1375,323.0,1013,4304,6.0,3852.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6365,1,16.77,26.73,0.005,2.41875,327.0,1013,4207,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6365,1,17.31,27.96,0.0,1.625,326.0,1013,4168,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6365,1,17.65,28.55,0.0,1.546875,319.0,1013,4141,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6365,1,17.71,28.86,0.005,1.5375,324.0,1013,4073,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6365,1,17.82,29.35,0.0,1.2406249999999999,336.0,1013,4037,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6366,1,13.84,29.01,0.0,1.115625,63.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6366,1,15.07,29.82,0.12,1.50625,68.0,1013,3866,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6366,3,15.78,30.04,0.01,1.840625,60.0,1013,3863,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6366,4,16.53,29.03,0.20500000000000002,1.709375,213.0,1013,3863,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6366,3,15.9,30.03,0.08750000000000001,1.91875,233.0,1013,3810,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6366,3,15.96,30.32,0.1275,1.5343749999999998,231.0,1013,3833,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6366,3,16.8,29.89,0.16000000000000003,1.859375,38.0,1013,3899,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6367,1,15.88,25.52,0.05750000000000001,2.86875,342.0,1013,4431,5.4,4117.770833333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6367,1,15.69,26.21,0.0,2.315625,350.0,1013,4321,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6367,1,15.47,26.92,0.005,1.896875,4.0,1013,4227,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6367,1,15.81,27.93,0.045,1.453125,6.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6367,1,16.11,28.66,0.02,1.296875,263.0,1013,4162,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6367,1,16.21,29.08,0.07500000000000001,1.2375,302.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6367,1,16.8,29.39,0.0975,1.34375,338.0,1013,4045,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6368,1,15.68,25.76,0.0,2.979166666666667,329.0,1013,4241,4.7,3910.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6368,1,16.07,26.34,0.0075,2.6343750000000004,312.0,1013,4201,4.4,3762.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6368,1,16.23,27.02,0.065,2.2125,293.0,1013,4113,4.0,3697.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6368,1,16.57,28.02,0.055,1.840625,316.0,1013,4070,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6368,1,17.28,28.5,0.035,1.9968750000000002,271.0,1013,4052,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6368,1,17.39,28.81,0.02,1.8125,316.0,1013,4036,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6368,1,17.16,29.32,0.005,1.565625,357.0,1013,4013,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6369,3,14.93,26.72,0.6,1.35,49.0,1013,3496,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6369,4,16.48,26.45,1.1500000000000001,1.61625,48.0,1013,3517,3.1,3118.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6369,4,16.98,27.03,1.71,1.61875,56.0,1013,3602,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6369,4,17.54,26.78,1.23,1.4475,58.0,1013,3677,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6369,4,17.78,27.07,1.5699999999999998,1.56625,56.0,1013,3708,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6369,4,18.52,26.28,4.76,1.7175,54.0,1013,3640,3.0,3300.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6369,3,17.9,26.75,2.6500000000000004,1.60125,64.0,1013,3731,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6370,1,14.12,28.38,0.0,2.959375,19.0,1013,4145,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6370,1,14.87,29.44,0.065,2.703125,23.0,1013,4042,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6370,1,15.71,30.32,0.27,1.940625,26.0,1013,3949,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6370,1,15.37,30.79,0.4425,1.328125,275.0,1013,3925,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6370,1,16.57,30.51,0.975,1.49375,336.0,1013,3919,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6370,1,16.56,30.87,0.6699999999999999,1.2781250000000002,312.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6370,3,17.58,31.13,0.705,1.4000000000000001,35.0,1013,3930,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6371,1,13.23,24.6,0.065,2.5906249999999997,348.0,1013,4225,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6371,1,13.94,25.16,0.1525,2.359375,352.0,1013,4165,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6371,1,14.5,25.47,0.6475000000000001,1.94375,2.0,1013,4082,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6371,1,14.43,25.9,0.5175,1.603125,3.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6371,1,15.29,26.02,0.4975,1.746875,349.0,1013,4028,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6371,1,15.68,26.45,0.27,1.5968749999999998,348.0,1013,4007,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6371,1,15.38,27.09,0.1925,1.61875,20.0,1013,4006,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6372,1,10.87,23.02,0.18,2.51375,29.0,1013,4078,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6372,1,12.12,23.39,1.5,2.0225,31.0,1013,3956,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6372,1,12.07,24.29,1.1800000000000002,1.07125,348.0,1013,3873,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6372,3,12.4,25.07,1.92,0.925,320.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6372,1,13.36,24.16,3.4200000000000004,1.025,313.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6372,3,13.49,23.75,2.13,0.9924999999999999,322.0,1013,3858,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6372,3,13.64,24.74,1.35,1.0575,338.0,1013,3866,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6373,1,17.7,26.34,0.11500000000000002,1.628125,356.0,1013,4455,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6373,1,17.76,26.88,0.105,1.2374999999999998,133.0,1013,4369,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6373,1,18.13,27.11,0.045,1.296875,3.0,1013,4264,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6373,1,18.34,27.49,0.16,1.096875,336.0,1013,4225,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6373,1,18.52,28.12,0.165,0.8875,176.0,1013,4187,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6373,1,18.83,28.41,0.1975,1.05625,325.0,1013,4101,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6373,1,19.25,28.22,0.14500000000000002,1.321875,7.0,1013,4080,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6374,3,8.36,20.56,3.67,1.3537500000000002,342.0,1013,3472,3.1,3181.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6374,4,8.89,20.68,3.18,1.1875,349.0,1013,3519,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6374,4,10.37,20.66,3.0100000000000002,0.86875,352.0,1013,3593,2.4,3181.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6374,8,11.73,20.01,3.24,0.74625,354.0,1013,3663,1.8,3335.0299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6374,4,12.2,21.1,4.619999999999999,1.03375,305.0,1013,3671,2.3,3333.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6374,4,12.0,20.04,3.5900000000000003,0.6712499999999999,2.0,1013,3627,1.8,3296.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6374,4,11.64,21.08,3.16,0.73125,10.0,1013,3734,1.8,3396.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6375,1,15.92,26.07,0.05750000000000001,3.396875,320.0,1013,4300,5.9,4061.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6375,1,15.82,26.89,0.1,2.7750000000000004,323.0,1013,4237,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6375,1,16.12,27.71,0.175,2.2281250000000004,329.0,1013,4146,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6375,1,16.42,28.95,0.11000000000000001,1.65625,333.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6375,1,17.33,29.56,0.0325,1.975,329.0,1013,4096,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6375,1,17.51,29.9,0.07,1.8937499999999998,328.0,1013,4064,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6375,1,17.15,30.49,0.035,1.5437500000000002,339.0,1013,4033,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6376,1,14.36,26.62,0.41000000000000003,1.05875,333.0,1013,3596,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6376,4,16.86,26.75,0.94,1.1875,352.0,1013,3620,2.1,3211.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6376,4,17.64,26.93,1.5,1.12625,10.0,1013,3685,2.2,3237.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6376,4,18.26,26.9,1.01,0.89625,6.0,1013,3744,1.7,3326.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6376,3,17.74,27.33,1.61,0.9550000000000001,186.0,1013,3732,2.2,3343.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6376,5,18.77,26.61,3.2399999999999998,1.15,9.0,1013,3697,2.5,3352.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6376,3,18.73,26.83,3.32,1.03375,38.0,1013,3786,2.4,3416.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6377,1,15.85,30.36,0.0,1.29125,96.0,1013,3749,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6377,3,17.58,30.81,0.12,1.86875,87.0,1013,3749,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6377,3,18.48,31.42,0.05,2.23875,86.0,1013,3789,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6377,4,20.27,30.49,0.08,2.1174999999999997,77.0,1013,3821,3.9,3465.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6377,3,19.82,31.49,0.33,1.9725,79.0,1013,3779,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6377,4,20.25,30.95,2.1900000000000004,2.24875,70.0,1013,3784,4.0,3379.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6377,3,20.8,30.57,1.62,2.085,73.0,1013,3855,3.6,3483.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6378,1,15.92,24.27,0.0475,2.1375,306.0,1013,4242,4.5,3934.145833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6378,1,16.57,24.53,0.11000000000000001,1.8312499999999998,352.0,1013,4177,4.3,3789.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6378,1,16.3,24.98,0.0725,1.5375,357.0,1013,4091,3.2,3664.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6378,1,16.52,25.93,0.030000000000000002,1.2843749999999998,19.0,1013,4053,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6378,1,17.2,26.4,0.04,1.4625,348.0,1013,4035,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6378,1,17.3,26.7,0.005,1.421875,349.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6378,1,16.98,27.51,0.005,1.2718749999999999,42.0,1013,4002,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6379,1,16.14,28.43,0.04,0.98,149.0,1013,3728,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6379,3,18.13,28.82,0.5800000000000001,1.2675,84.0,1013,3745,2.5,3322.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6379,4,18.69,29.37,0.47,1.3475000000000001,97.0,1013,3782,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6379,4,20.35,28.65,0.6700000000000002,1.1524999999999999,95.0,1013,3809,2.1,3425.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6379,4,19.89,29.49,1.6600000000000001,1.075,120.0,1013,3773,2.4,3390.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6379,3,20.31,29.0,3.44,1.115,71.0,1013,3777,2.6,3396.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6379,3,20.56,28.67,1.9800000000000002,1.08875,89.0,1013,3856,2.2,3475.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6380,1,15.9,31.1,0.005,1.5989583333333333,124.0,1013,3805,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6380,3,17.26,31.77,0.005,1.6843749999999997,107.0,1013,3802,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6380,3,17.56,32.49,0.0,1.78125,102.0,1013,3813,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6380,4,18.48,32.02,0.005,1.7531249999999998,105.0,1013,3837,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6380,3,18.9,32.61,0.14,1.8156249999999998,90.0,1013,3793,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6380,4,19.12,32.13,0.5025000000000001,1.93125,88.0,1013,3807,4.5,3451.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6380,4,20.02,31.99,0.8699999999999999,1.9,87.0,1013,3867,4.0,3457.479166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6381,3,16.97,30.12,0.04,0.8162499999999999,87.0,1013,3823,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6381,3,18.32,31.04,0.0,1.3900000000000001,83.0,1013,3844,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6381,3,18.92,31.54,0.02,1.4175,94.0,1013,3856,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6381,4,20.53,31.29,0.03,1.3737499999999998,93.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6381,3,20.03,31.4,0.38,1.40625,89.0,1013,3830,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6381,4,20.46,30.74,0.73,1.30625,85.0,1013,3832,2.9,3472.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6381,4,20.98,30.31,1.83,1.32625,93.0,1013,3890,3.5,3451.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6382,1,15.6,28.49,0.10999999999999999,0.9137500000000001,282.0,1013,3670,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6382,3,17.81,28.91,0.6799999999999999,1.21875,12.0,1013,3695,2.0,3274.1237499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6382,4,18.17,29.01,0.36,1.3162500000000001,106.0,1013,3744,2.1,3313.4175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6382,4,19.71,28.37,0.8200000000000001,0.88125,11.0,1013,3789,1.5,3372.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6382,4,19.25,29.09,1.67,0.9337500000000001,352.0,1013,3754,1.9,3356.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6382,4,19.63,28.87,1.7399999999999998,1.1825,63.0,1013,3744,2.2,3408.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6382,4,20.19,28.52,2.67,0.98,53.0,1013,3824,2.2,3484.365,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6383,1,14.0,26.55,0.0,2.4385416666666666,8.0,1013,4208,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6383,1,15.07,27.15,0.0025,2.246875,23.0,1013,4156,3.4,3791.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6383,1,15.46,27.66,0.165,1.75,33.0,1013,4065,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6383,1,15.38,28.27,0.21500000000000002,1.35625,42.0,1013,4018,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6383,1,16.29,28.34,0.4525,1.378125,275.0,1013,3998,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6383,1,16.46,28.64,0.255,1.3937500000000003,333.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6383,1,16.37,29.38,0.08000000000000002,1.2999999999999998,92.0,1013,3992,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6384,1,18.79,28.64,0.0,5.449999999999999,352.0,1013,3947,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6384,1,18.5,29.43,0.0,4.5875,348.0,1013,3991,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6384,1,18.79,30.09,0.0,3.9531249999999996,345.0,1013,3935,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6384,1,18.65,31.24,0.005,2.3218750000000004,343.0,1013,3945,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6384,1,18.76,31.63,0.0,1.78125,303.0,1013,3947,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6384,1,18.65,32.3,0.01,1.2562499999999999,8.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6384,1,18.95,31.82,0.01,1.765625,12.0,1013,3930,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6385,1,15.53,30.72,0.0,2.1237500000000002,26.0,1013,4125,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6385,1,16.5,31.6,0.16,1.80125,25.0,1013,4001,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6385,3,17.46,31.77,1.1,1.16,45.0,1013,3917,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6385,3,17.63,31.74,1.09,1.26125,353.0,1013,3920,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6385,1,17.38,31.79,1.05,1.405,331.0,1013,3919,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6385,3,17.24,31.93,0.52,1.19875,316.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6385,3,17.71,33.01,0.16999999999999998,1.4849999999999999,28.0,1013,3911,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6386,3,16.32,29.66,0.04,0.8025,169.0,1013,3829,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6386,3,17.77,29.99,0.29,1.315,69.0,1013,3858,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6386,4,18.99,29.82,0.8200000000000001,1.4725,50.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6386,8,19.89,29.49,0.35,1.365,34.0,1013,3846,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6386,4,19.53,30.14,0.5700000000000001,0.99125,27.0,1013,3841,2.3,3520.9674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6386,4,19.94,29.8,1.5699999999999998,0.9724999999999999,22.0,1013,3839,2.0,3494.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6386,3,19.95,28.78,3.5700000000000003,1.19625,52.0,1013,3934,2.9,3497.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6387,1,14.73,26.92,0.4800000000000001,1.085,290.0,1013,3705,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6387,3,16.84,27.2,1.12,1.44375,51.0,1013,3717,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6387,4,17.24,27.28,1.1,1.34125,69.0,1013,3763,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6387,4,19.22,26.68,1.46,1.07375,58.0,1013,3797,2.0,3382.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6387,4,18.59,27.33,2.88,1.17875,20.0,1013,3763,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6387,4,18.86,27.05,2.9,1.08,46.0,1013,3760,2.0,3378.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6387,4,19.23,26.62,3.1,1.02875,62.0,1013,3841,2.1,3489.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6388,3,15.0,27.81,0.24000000000000002,0.9937499999999999,118.0,1013,3985,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6388,3,17.47,27.08,0.6500000000000001,0.9450000000000001,298.0,1013,3991,1.6,3599.17625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6388,4,17.6,26.19,1.0699999999999998,0.9650000000000001,290.0,1013,3984,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6388,4,18.48,25.28,2.22,0.9650000000000001,298.0,1013,3923,2.0,3586.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6388,3,17.11,26.33,1.42,1.05625,302.0,1013,3919,2.3,3614.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6388,3,17.1,26.44,2.0300000000000002,0.97375,323.0,1013,3927,2.0,3628.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6388,3,17.05,26.36,2.94,0.9175,317.0,1013,4010,1.9,3672.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6389,1,19.11,27.01,0.0,5.91875,343.0,1013,3935,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6389,1,19.04,27.54,0.0,4.90625,341.0,1013,3981,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6389,1,19.31,27.94,0.0,4.259375,337.0,1013,3926,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6389,1,19.22,29.04,0.0,2.56875,331.0,1013,3934,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6389,1,19.42,29.71,0.0,2.065625,292.0,1013,3935,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6389,1,19.42,30.16,0.01,1.546875,278.0,1013,3907,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6389,1,19.66,29.47,0.0,2.00625,357.0,1013,3921,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6390,1,15.54,29.67,0.02,1.32625,104.0,1013,3725,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6390,3,17.7,30.05,0.06999999999999999,1.7575,82.0,1013,3720,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6390,3,18.35,30.5,0.02,2.19875,64.0,1013,3761,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6390,4,19.56,29.72,0.13,1.8875,62.0,1013,3797,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6390,3,19.09,30.56,0.43000000000000005,1.6375000000000002,89.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6390,3,19.46,30.13,0.8500000000000001,2.0725000000000002,62.0,1013,3763,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6390,3,19.84,29.68,0.9600000000000001,1.99875,60.0,1013,3836,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6391,1,11.39,24.68,0.14,2.255,27.0,1013,4010,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6391,1,12.7,25.51,1.9100000000000004,1.7625,32.0,1013,3918,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6391,1,12.74,26.17,1.1700000000000002,1.01875,14.0,1013,3856,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6391,3,13.7,26.28,2.03,1.03375,323.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6391,3,14.19,26.15,3.0,0.90375,308.0,1013,3847,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6391,4,14.41,26.1,2.55,0.9337500000000001,306.0,1013,3828,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6391,1,14.71,27.0,1.37,1.01125,321.0,1013,3840,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6392,1,16.09,29.62,0.0,1.01375,174.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6392,3,17.87,30.55,0.08,1.3675000000000002,71.0,1013,3859,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6392,3,18.02,30.94,0.01,1.52875,90.0,1013,3860,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6392,4,19.08,30.48,0.27,1.4725000000000001,139.0,1013,3865,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6392,3,18.57,30.35,0.68,1.4100000000000001,190.0,1013,3824,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6392,3,18.94,29.97,1.6099999999999999,1.1,86.0,1013,3837,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6392,4,19.48,29.55,2.1500000000000004,0.9974999999999999,101.0,1013,3899,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6393,1,12.67,26.51,0.0,2.09375,42.0,1013,4098,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6393,1,13.61,27.62,0.0,1.646875,47.0,1013,3995,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6393,1,14.29,27.93,0.135,1.6749999999999998,63.0,1013,3932,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6393,3,14.68,27.38,0.1925,1.559375,266.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6393,1,14.15,27.66,0.21999999999999997,1.5625,261.0,1013,3906,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6393,1,14.34,28.1,0.005,1.434375,35.0,1013,3892,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6393,1,14.49,28.53,0.2125,1.5968749999999998,54.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6394,3,15.49,28.21,0.02,1.02,338.0,1013,3604,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6394,4,17.85,28.62,0.29000000000000004,1.27125,11.0,1013,3630,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6394,4,18.66,28.85,1.19,1.1150000000000002,29.0,1013,3694,2.3,3248.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6394,4,19.21,28.69,0.22000000000000003,0.85875,165.0,1013,3755,2.0,3339.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6394,4,18.82,29.22,0.8,1.0,17.0,1013,3737,1.9,3332.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6394,4,19.9,28.74,1.95,1.34125,27.0,1013,3704,2.5,3350.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6394,4,19.78,28.74,1.73,1.0037500000000001,38.0,1013,3790,2.7,3402.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6395,1,12.9,25.14,0.0,2.565,16.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6395,1,14.28,26.15,0.43000000000000005,2.3175,29.0,1013,3983,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6395,3,14.75,26.86,0.44,1.16,19.0,1013,3890,3.1,3491.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6395,1,14.72,27.7,0.8300000000000001,0.865,298.0,1013,3890,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6395,3,15.96,26.63,1.9700000000000002,0.94625,274.0,1013,3885,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6395,3,15.86,26.38,1.53,0.8275,274.0,1013,3882,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6395,3,15.95,27.32,0.74,1.25875,6.0,1013,3890,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6396,3,15.01,28.7,0.16,0.9675,303.0,1013,3900,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6396,3,17.34,28.27,0.45,1.07375,328.0,1013,3921,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6396,4,17.93,27.81,0.7,0.88625,326.0,1013,3929,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6396,4,19.37,27.21,2.38,0.80375,334.0,1013,3880,1.1,3521.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6396,3,18.11,27.53,1.73,1.0375,318.0,1013,3877,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6396,3,18.01,28.03,1.6500000000000001,0.96,327.0,1013,3892,1.3,3564.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6396,3,17.89,26.99,2.95,0.89125,332.0,1013,3976,1.2,3634.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6397,3,15.53,30.97,0.0,1.43875,96.0,1013,3798,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6397,3,17.21,31.56,0.0,1.8637499999999998,82.0,1013,3797,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6397,3,17.74,32.33,0.01,1.9712500000000002,87.0,1013,3822,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6397,4,19.54,31.77,0.04,1.9162500000000002,85.0,1013,3852,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6397,3,19.1,31.88,0.19,1.9325,91.0,1013,3805,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6397,3,19.18,31.62,0.55,1.84125,81.0,1013,3808,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6397,4,20.26,31.31,1.01,2.0,86.0,1013,3868,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6398,1,15.76,29.34,0.0,2.57375,24.0,1013,4128,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6398,1,16.78,30.26,0.28,2.16625,21.0,1013,3995,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6398,3,17.56,30.82,0.6,1.0125,37.0,1013,3907,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6398,3,17.94,31.13,0.68,1.22,231.0,1013,3908,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6398,3,18.28,30.17,1.25,1.4500000000000002,274.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6398,1,17.82,30.51,0.78,1.2225000000000001,274.0,1013,3901,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6398,3,18.4,31.75,0.35,1.5875,22.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6399,1,13.83,27.7,0.0,3.396875,27.0,1013,4137,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6399,1,15.01,28.87,0.005,3.1125,27.0,1013,4025,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6399,1,15.3,29.46,0.145,1.896875,37.0,1013,3933,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6399,3,15.72,29.9,0.23500000000000001,1.7968750000000002,270.0,1013,3920,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6399,1,16.61,29.28,0.63,2.16875,259.0,1013,3923,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6399,3,16.53,29.65,0.3825,1.98125,259.0,1013,3922,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6399,3,16.97,30.68,0.19,2.3,48.0,1013,3919,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6400,1,16.39,30.59,0.0,2.34375,34.0,1013,4161,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6400,1,17.13,31.5,0.0,2.13125,40.0,1013,4040,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6400,3,17.88,31.8,0.05500000000000001,1.6500000000000001,56.0,1013,3946,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6400,3,19.21,31.48,0.035,1.7312500000000002,241.0,1013,3929,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6400,3,18.9,31.63,0.0,1.865625,246.0,1013,3934,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6400,1,18.07,31.81,0.0,1.7156250000000002,245.0,1013,3937,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6400,3,18.63,33.0,0.005,1.84375,53.0,1013,3929,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6401,1,16.69,25.0,0.0525,3.68125,328.0,1013,4350,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6401,1,16.54,25.81,0.030000000000000002,2.946875,326.0,1013,4284,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6401,1,16.47,26.6,0.08250000000000002,2.403125,326.0,1013,4182,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6401,1,17.16,27.56,0.0175,1.7624999999999997,323.0,1013,4140,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6401,1,17.83,28.18,0.03,1.86875,331.0,1013,4116,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6401,1,18.0,28.49,0.05,1.8625,336.0,1013,4073,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6401,1,17.7,28.87,0.015,1.509375,332.0,1013,4036,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6402,3,15.82,31.18,0.0,1.4425,95.0,1013,3808,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6402,3,17.29,31.83,0.0,1.76125,93.0,1013,3806,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6402,3,17.82,32.59,0.0,1.8762500000000002,85.0,1013,3828,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6402,4,19.21,32.1,0.06,1.7550000000000001,82.0,1013,3856,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6402,3,19.02,32.33,0.21,1.8762500000000002,91.0,1013,3809,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6402,3,19.1,31.8,0.52,1.7875,80.0,1013,3813,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6402,4,20.18,31.5,0.8400000000000001,1.9024999999999999,83.0,1013,3869,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6403,1,14.41,29.35,0.0,2.025,41.0,1013,4009,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6403,1,15.35,30.48,0.0025,1.565625,47.0,1013,3933,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6403,3,16.28,30.61,0.0575,1.771875,29.0,1013,3893,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6403,4,16.52,29.98,0.1875,1.684375,3.0,1013,3901,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6403,3,16.36,30.58,0.0275,1.846875,319.0,1013,3848,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6403,1,15.8,31.09,0.005,1.421875,305.0,1013,3861,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6403,1,16.76,30.91,0.24000000000000002,2.10625,22.0,1013,3901,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6404,3,15.49,27.63,0.31999999999999995,1.06375,342.0,1013,3565,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6404,3,17.56,27.41,0.9500000000000001,1.27375,14.0,1013,3580,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6404,4,18.38,27.89,0.99,1.2875,194.0,1013,3647,2.9,3196.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6404,4,18.69,27.86,0.62,1.035,9.0,1013,3710,2.5,3288.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6404,3,18.66,28.54,0.92,1.13875,353.0,1013,3708,2.5,3341.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6404,4,19.61,28.28,3.05,1.26,9.0,1013,3668,2.7,3310.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6404,4,19.41,28.37,1.88,1.0699999999999998,39.0,1013,3764,2.8,3390.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6405,3,16.92,29.93,0.06,0.7462500000000001,332.0,1013,3928,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6405,3,18.96,30.02,0.15000000000000002,0.8737499999999999,66.0,1013,3935,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6405,4,19.52,30.2,0.37,1.12375,21.0,1013,3940,2.0,3559.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6405,4,20.39,29.26,0.7100000000000001,0.9937499999999999,54.0,1013,3899,1.8,3581.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6405,4,19.64,29.62,1.1,0.7775000000000001,15.0,1013,3889,1.6,3567.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6405,4,19.43,29.63,1.36,0.7675000000000001,34.0,1013,3892,1.9,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6405,3,19.3,28.62,2.8099999999999996,1.05,54.0,1013,3976,2.1,3618.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6406,1,17.98,25.43,0.0,1.771875,336.0,1013,4089,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6406,1,18.49,25.9,0.034999999999999996,2.03125,14.0,1013,4055,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6406,3,18.75,25.58,0.195,1.753125,304.0,1013,4024,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6406,3,19.29,25.58,0.27,1.646875,340.0,1013,3963,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6406,1,18.9,25.74,0.04,1.7843749999999998,356.0,1013,3961,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6406,1,18.94,26.29,0.08499999999999999,2.08125,45.0,1013,3968,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6406,3,20.05,27.11,0.125,1.915625,25.0,1013,4022,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6407,1,17.96,25.51,0.035,3.5197916666666664,326.0,1013,4375,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6407,1,17.81,26.19,0.0275,2.896875,341.0,1013,4292,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6407,1,17.71,26.86,0.11499999999999999,2.3375,344.0,1013,4191,5.5,3837.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6407,1,18.28,27.67,0.015,1.653125,345.0,1013,4151,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6407,1,18.46,28.36,0.04,1.6468749999999999,337.0,1013,4127,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6407,1,18.96,28.54,0.01,1.71875,345.0,1013,4075,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6407,1,18.55,28.98,0.01,1.390625,358.0,1013,4036,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6408,3,17.43,30.57,0.0,0.8674999999999999,40.0,1013,3824,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6408,3,18.72,31.46,0.0,1.4762499999999998,88.0,1013,3849,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6408,4,19.44,31.84,0.03,1.455,91.0,1013,3860,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6408,4,21.01,31.59,0.12,1.455,84.0,1013,3872,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6408,3,20.27,31.52,0.35000000000000003,1.3287499999999999,79.0,1013,3834,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6408,4,20.84,30.99,0.8700000000000001,1.2925,91.0,1013,3834,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6408,4,21.4,30.48,2.5999999999999996,1.295,107.0,1013,3895,3.1,3471.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6409,1,12.68,25.73,0.19999999999999998,0.6175,40.0,1013,3925,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6409,1,14.63,26.07,1.06,1.1124999999999998,109.0,1013,3898,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6409,3,14.77,25.87,1.4100000000000001,1.1412499999999999,62.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6409,4,15.85,24.77,1.6500000000000001,1.13,226.0,1013,3875,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6409,3,15.02,25.96,0.99,1.12875,220.0,1013,3844,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6409,3,14.71,25.85,1.1500000000000001,0.7749999999999999,87.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6409,3,15.48,26.17,1.0499999999999998,1.04375,58.0,1013,3927,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6410,1,13.35,26.55,0.0,2.946875,20.0,1013,4149,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6410,1,14.13,27.58,0.065,2.6968750000000004,21.0,1013,4047,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6410,1,14.89,28.46,0.2775,1.921875,28.0,1013,3953,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6410,1,14.58,28.88,0.4375,1.36875,39.0,1013,3929,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6410,1,15.76,28.67,0.855,1.4874999999999998,306.0,1013,3923,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6410,1,15.69,28.99,0.5750000000000001,1.3156250000000003,314.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6410,3,16.7,29.28,0.6975,1.35625,34.0,1013,3933,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6411,1,15.09,23.92,0.10250000000000001,2.2874999999999996,339.0,1013,4438,4.5,4109.895833333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6411,1,14.84,24.52,0.02,1.85,333.0,1013,4333,3.7,3986.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6411,1,14.56,25.11,0.0525,1.5999999999999999,354.0,1013,4236,3.5,3886.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6411,1,14.84,26.02,0.0875,1.1749999999999998,4.0,1013,4197,3.0,3857.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6411,1,15.17,26.7,0.05,1.03125,335.0,1013,4167,3.1,3939.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6411,1,15.28,27.16,0.075,0.96875,329.0,1013,4084,3.0,3962.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6411,1,16.27,27.49,0.245,1.178125,128.0,1013,4050,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6412,3,16.42,29.7,0.0,0.72,20.0,1013,3903,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6412,3,17.53,30.18,0.26,1.1025,32.0,1013,3902,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6412,4,18.31,30.31,0.14,1.4175,64.0,1013,3910,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6412,4,19.54,29.65,1.26,1.44375,99.0,1013,3881,2.7,3534.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6412,4,18.42,29.75,0.92,1.17,209.0,1013,3871,2.2,3523.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6412,3,19.01,29.33,0.72,0.8025,185.0,1013,3867,2.1,3525.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6412,5,19.31,28.61,5.3100000000000005,0.9175,59.0,1013,3955,2.2,3596.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6413,1,15.85,30.71,0.0,2.846875,357.0,1013,4138,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6413,1,16.65,31.63,0.045,2.359375,23.0,1013,4011,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6413,3,17.55,32.51,0.2675,1.4343750000000002,39.0,1013,3917,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6413,3,18.19,32.32,0.15000000000000002,1.63125,245.0,1013,3910,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6413,3,18.36,31.94,0.47500000000000003,1.875,258.0,1013,3909,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6413,3,17.74,32.21,0.26,1.634375,249.0,1013,3908,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6413,3,18.44,33.26,0.195,1.8874999999999997,242.0,1013,3909,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6414,1,17.57,26.12,0.0,3.8833333333333333,323.0,1013,3985,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6414,1,18.73,27.34,0.0125,2.83125,321.0,1013,3918,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6414,1,18.51,28.26,0.0025,2.321875,309.0,1013,3865,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6414,3,18.77,29.01,0.02,1.91875,35.0,1013,3860,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6414,3,19.6,29.22,0.265,1.6281250000000003,267.0,1013,3842,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6414,4,20.18,29.05,0.36500000000000005,1.7593750000000001,27.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6414,3,20.47,28.77,0.1025,2.1125,306.0,1013,3850,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6415,1,17.44,27.13,0.0,2.746875,26.0,1013,4172,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6415,1,18.27,28.09,0.005,2.4375,35.0,1013,4063,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6415,1,18.84,28.35,0.0,1.9,37.0,1013,3975,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6415,3,19.88,27.84,0.024999999999999998,1.765625,263.0,1013,3949,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6415,1,19.41,28.17,0.0,1.790625,259.0,1013,3960,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6415,1,19.02,28.44,0.0,1.703125,281.0,1013,3960,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6415,3,19.37,29.49,0.01,1.81875,8.0,1013,3943,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6416,3,15.92,28.95,0.06,0.82875,82.0,1013,3886,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6416,3,17.15,28.96,0.6000000000000001,1.1925000000000001,97.0,1013,3899,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6416,3,17.31,28.69,1.33,1.33125,144.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6416,4,18.2,27.88,1.7399999999999998,1.3650000000000002,152.0,1013,3898,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6416,3,18.1,28.23,1.63,1.565,170.0,1013,3861,3.0,3535.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6416,3,17.51,28.65,1.66,0.9424999999999999,181.0,1013,3865,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6416,3,18.67,28.15,2.25,1.0050000000000001,86.0,1013,3933,2.0,3619.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6417,3,15.8,28.62,0.08,0.75,341.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6417,3,17.5,28.74,0.21000000000000002,0.9937499999999999,79.0,1013,3925,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6417,4,18.14,29.01,0.45,1.2275,47.0,1013,3930,2.2,3539.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6417,8,19.11,28.22,0.61,1.16875,70.0,1013,3892,2.1,3579.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6417,4,18.33,28.63,0.8300000000000001,0.85375,69.0,1013,3883,1.7,3567.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6417,4,18.26,28.51,1.19,0.8612500000000001,2.0,1013,3886,2.0,3522.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6417,3,18.19,27.67,3.14,1.10375,64.0,1013,3971,2.3,3624.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6418,3,15.34,28.14,0.25,0.95625,307.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6418,3,17.8,27.4,0.78,0.85625,297.0,1013,3995,1.5,3595.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6418,3,17.98,26.56,1.08,0.89125,282.0,1013,3987,1.7,3633.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6418,4,18.86,25.56,2.13,0.94,295.0,1013,3926,2.2,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6418,3,17.55,26.64,1.3900000000000001,0.9975,300.0,1013,3922,2.3,3619.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6418,3,17.53,26.65,2.09,0.9537500000000001,324.0,1013,3929,2.0,3651.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6418,3,17.43,26.59,3.16,0.85,328.0,1013,4012,1.7,3679.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6419,3,16.6,30.28,0.0,0.9275,80.0,1013,3827,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6419,3,17.86,31.21,0.0,1.4075,81.0,1013,3840,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6419,4,18.61,31.8,0.0,1.40125,85.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6419,4,19.83,31.59,0.0,1.42625,97.0,1013,3869,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6419,3,19.54,31.62,0.32999999999999996,1.45875,97.0,1013,3826,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6419,3,19.87,31.38,0.55,1.3575,112.0,1013,3831,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6419,4,20.45,30.84,0.27,1.4125,86.0,1013,3886,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6420,1,13.0,24.34,0.0,2.92,353.0,1013,4109,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6420,1,13.75,25.04,0.14,2.56,355.0,1013,4072,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6420,1,14.18,25.71,0.18,1.875,16.0,1013,3970,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6420,1,13.68,26.53,0.39,1.11875,48.0,1013,3944,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6420,3,15.11,26.92,1.32,1.185,294.0,1013,3917,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6420,3,15.45,26.16,1.42,1.05375,295.0,1013,3920,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6420,3,15.51,26.77,0.92,1.26375,334.0,1013,3941,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6421,1,14.63,29.4,0.0,1.8166666666666667,327.0,1013,3894,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6421,3,16.46,30.62,0.15000000000000002,1.734375,51.0,1013,3838,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6421,3,16.79,31.26,0.07500000000000001,1.5906250000000002,102.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6421,3,17.43,31.7,0.1975,1.671875,273.0,1013,3858,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6421,3,18.22,31.4,0.5625,1.571875,249.0,1013,3834,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6421,3,18.81,31.01,0.7975,1.615625,240.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6421,3,17.97,31.82,0.705,1.6625,236.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6422,1,17.25,28.73,0.0,4.696875,337.0,1013,4007,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6422,1,18.28,30.14,0.0,3.9875,335.0,1013,3931,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6422,1,17.88,31.2,0.0025,3.090625,334.0,1013,3878,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6422,3,17.73,32.45,0.0,2.478125,306.0,1013,3869,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6422,3,18.93,33.01,0.005,1.8250000000000002,349.0,1013,3853,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6422,3,20.13,33.01,0.08750000000000001,1.7687499999999998,354.0,1013,3840,3.6,3512.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6422,3,20.6,32.31,0.09,2.140625,333.0,1013,3858,3.5,3561.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6423,1,12.65,26.52,0.0,3.1174999999999997,360.0,1013,4107,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6423,1,13.4,27.63,0.02,2.88,357.0,1013,3996,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6423,1,13.82,28.6,0.07,1.8850000000000002,357.0,1013,3901,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6423,1,13.73,29.67,0.25,1.7475,307.0,1013,3883,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6423,3,15.78,29.32,1.14,1.98625,273.0,1013,3878,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6423,3,15.91,28.8,1.31,1.7000000000000002,266.0,1013,3873,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6423,1,15.73,29.39,0.7400000000000001,1.875,318.0,1013,3890,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6424,1,16.6,26.11,0.005,2.7218750000000003,322.0,1013,4244,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6424,1,17.35,26.86,0.05,2.390625,313.0,1013,4207,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6424,1,17.7,27.32,0.095,2.028125,319.0,1013,4118,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6424,1,17.73,27.8,0.13,1.6500000000000001,315.0,1013,4093,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6424,1,18.39,28.31,0.04750000000000001,1.81875,306.0,1013,4080,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6424,1,18.77,28.64,0.060000000000000005,1.8156249999999998,309.0,1013,4059,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6424,1,18.2,28.56,0.07,1.696875,314.0,1013,4031,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6425,1,15.55,27.84,0.005,2.0677083333333335,5.0,1013,4171,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6425,1,16.34,28.49,0.07750000000000001,1.9625,6.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6425,1,16.85,28.96,0.3175,1.4500000000000002,15.0,1013,4032,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6425,1,16.81,29.48,0.35250000000000004,1.14375,9.0,1013,3999,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6425,1,17.72,29.44,0.6075,1.225,295.0,1013,3980,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6425,1,17.88,29.37,0.4475,1.240625,307.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6425,3,17.99,30.18,0.355,1.15625,334.0,1013,3978,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6426,1,16.59,31.69,0.0,1.8875,336.0,1013,4434,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6426,1,17.49,32.4,0.0,1.95,343.0,1013,4339,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6426,1,17.67,32.67,0.0,1.8687500000000001,345.0,1013,4294,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6426,3,18.28,32.79,0.0,2.0625,10.0,1013,4224,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6426,1,19.14,33.64,0.0,1.7,55.0,1013,4186,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6426,1,19.27,33.72,0.0,2.040625,328.0,1013,4140,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6426,1,19.1,33.46,0.0,1.6,330.0,1013,4093,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6427,1,16.38,30.56,0.0,2.28125,30.0,1013,4164,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6427,1,17.15,31.48,0.0,2.0999999999999996,39.0,1013,4043,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6427,3,17.92,31.7,0.05,1.7125000000000001,246.0,1013,3949,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6427,3,19.23,31.32,0.0475,1.7875,246.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6427,3,18.87,31.54,0.0,1.884375,243.0,1013,3937,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6427,1,18.06,31.69,0.0,1.709375,243.0,1013,3941,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6427,3,18.53,32.95,0.005,1.871875,243.0,1013,3931,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6428,1,11.47,24.05,0.0,2.275,3.0,1013,4448,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6428,1,11.74,25.04,0.0,1.71875,13.0,1013,4347,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6428,1,11.74,25.36,0.005,1.45625,25.0,1013,4248,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6428,1,11.75,26.04,0.07,1.15,45.0,1013,4209,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6428,1,11.77,26.65,0.065,1.090625,9.0,1013,4174,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6428,1,12.15,27.07,0.105,1.10625,23.0,1013,4089,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6428,1,13.16,27.1,0.28250000000000003,1.275,70.0,1013,4060,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6429,1,18.05,27.15,0.0,2.171875,308.0,1013,4334,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6429,1,19.03,27.8,0.0,2.0,312.0,1013,4245,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6429,1,19.17,28.48,0.0,1.7843749999999998,265.0,1013,4183,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6429,3,19.77,28.44,0.0,2.0124999999999997,286.0,1013,4143,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6429,1,19.84,28.08,0.0,1.878125,180.0,1013,4073,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6429,1,19.68,28.46,0.0075,1.890625,99.0,1013,4049,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6429,1,19.97,28.23,0.0,1.7062499999999998,182.0,1013,4030,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6430,3,8.66,20.74,3.46,1.4537499999999999,343.0,1013,3535,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6430,3,9.12,20.92,3.46,1.03125,359.0,1013,3580,3.3,3152.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6430,4,10.19,21.55,3.6,0.86625,333.0,1013,3646,2.8,3207.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6430,4,11.1,20.99,3.16,1.0474999999999999,346.0,1013,3703,3.5,3389.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6430,4,10.91,21.49,4.699999999999999,1.12625,301.0,1013,3694,3.6,3363.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6430,4,11.39,20.44,4.95,0.85,356.0,1013,3663,2.7,3346.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6430,4,10.49,21.08,4.55,0.95875,1.0,1013,3765,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6431,1,14.43,26.2,0.1,2.4475,20.0,1013,4009,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6431,1,15.57,27.09,1.06,1.7525000000000002,35.0,1013,3914,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6431,1,15.44,27.96,0.43000000000000005,1.3275000000000001,328.0,1013,3857,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6431,3,16.24,28.55,0.97,1.27875,274.0,1013,3855,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6431,1,17.29,27.93,2.4,1.0525,275.0,1013,3834,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6431,3,17.42,26.95,2.65,1.21375,276.0,1013,3822,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6431,1,17.83,28.33,1.4500000000000002,1.0812499999999998,255.0,1013,3843,2.0,3503.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6432,1,16.94,30.39,0.0,2.94375,27.0,1013,4169,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6432,1,17.46,31.53,0.005,2.5218749999999996,36.0,1013,4060,5.6,3562.7083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6432,1,18.2,31.95,0.0075,1.65625,39.0,1013,3971,4.1,3483.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6432,3,18.9,31.6,0.045000000000000005,1.375,22.0,1013,3942,3.6,3506.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6432,1,18.33,31.79,0.02,1.484375,265.0,1013,3954,3.7,3614.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6432,3,18.24,32.22,0.0125,1.365625,266.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6432,3,18.89,33.12,0.04,1.35,24.0,1013,3938,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6433,1,13.54,28.58,0.0,1.828125,29.0,1013,4013,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6433,1,14.79,29.76,0.04,1.221875,30.0,1013,3918,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6433,3,15.83,30.22,0.04000000000000001,1.021875,24.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6433,4,15.44,29.61,0.2325,0.9375,159.0,1013,3880,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6433,3,15.66,30.19,0.42000000000000004,1.3625,196.0,1013,3837,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6433,1,15.2,30.81,0.10250000000000001,1.021875,199.0,1013,3846,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6433,3,15.97,30.69,0.28500000000000003,1.80625,224.0,1013,3898,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6434,3,15.69,28.17,0.31,0.99125,326.0,1013,3595,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6434,4,18.14,28.41,0.74,1.18125,1.0,1013,3617,1.9,3205.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6434,4,18.93,28.64,1.33,1.0875,27.0,1013,3682,2.0,3231.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6434,4,19.51,28.49,0.67,0.8899999999999999,15.0,1013,3742,1.6,3323.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6434,4,19.12,28.91,1.17,0.9524999999999999,187.0,1013,3730,2.0,3336.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6434,4,20.17,28.4,2.6100000000000003,1.1800000000000002,29.0,1013,3694,2.3,3336.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6434,3,20.08,28.45,2.4799999999999995,0.985,52.0,1013,3783,2.4,3396.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6435,1,15.24,30.31,0.0,2.246875,13.0,1013,4400,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6435,1,16.26,30.98,0.0,2.303125,287.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6435,1,16.46,31.77,0.0,2.1624999999999996,19.0,1013,4264,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6435,3,17.22,32.51,0.0,2.046875,47.0,1013,4187,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6435,3,17.74,32.99,0.0,1.978125,41.0,1013,4140,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6435,1,17.89,32.25,0.0,2.284375,281.0,1013,4098,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6435,1,17.8,32.31,0.0275,1.9187500000000002,1.0,1013,4074,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6436,1,18.54,26.21,0.0,3.4093750000000003,350.0,1013,4058,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6436,1,19.2,27.17,0.0,3.3093749999999997,350.0,1013,4000,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6436,3,19.47,27.21,0.0,3.23125,346.0,1013,3962,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6436,3,19.58,26.74,0.0,2.2562499999999996,345.0,1013,3945,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6436,1,19.29,26.67,0.0,1.85,357.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6436,1,18.83,26.92,0.0,1.4656250000000002,67.0,1013,3920,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6436,1,19.47,27.58,0.0,1.934375,25.0,1013,3949,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6437,1,14.62,25.64,0.0225,1.99375,6.0,1013,4213,4.1,3833.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6437,1,15.48,26.1,0.035,1.890625,6.0,1013,4162,3.5,3781.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6437,1,15.77,26.61,0.055,1.4937500000000001,21.0,1013,4073,3.2,3654.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6437,1,15.91,27.28,0.07500000000000001,1.228125,25.0,1013,4024,3.5,3597.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6437,1,16.53,27.62,0.095,1.3312499999999998,300.0,1013,4005,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6437,1,16.54,27.85,0.075,1.246875,318.0,1013,3999,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6437,1,16.49,28.56,0.0375,1.2375,69.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6438,1,14.23,28.76,0.08,2.17125,30.0,1013,4086,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6438,1,15.77,29.73,0.67,1.70875,38.0,1013,3964,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6438,1,15.65,29.25,2.23,0.9274999999999999,49.0,1013,3890,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6438,3,16.38,29.0,2.15,1.01375,1.0,1013,3909,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6438,1,16.0,29.43,1.58,1.1325,336.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6438,3,16.48,29.94,0.9600000000000001,0.94125,343.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6438,3,16.77,30.87,0.6900000000000001,0.96625,46.0,1013,3882,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6439,1,17.44,30.37,0.0,2.9375,42.0,1013,4153,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6439,1,18.04,31.29,0.0,2.571875,46.0,1013,4048,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6439,1,18.8,31.53,0.0225,1.84375,52.0,1013,3958,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6439,3,19.79,31.37,0.085,1.7531249999999998,258.0,1013,3938,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6439,1,19.28,31.43,0.0025,1.88125,214.0,1013,3949,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6439,3,18.89,31.87,0.0025,1.640625,251.0,1013,3951,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6439,3,19.48,32.99,0.0125,1.809375,263.0,1013,3935,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6440,1,17.97,28.73,0.0,2.2156249999999997,330.0,1013,4424,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6440,1,18.94,29.52,0.0,2.00625,335.0,1013,4329,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6440,1,18.85,30.0,0.0,1.659375,301.0,1013,4279,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6440,3,19.61,30.13,0.0,1.7781250000000002,250.0,1013,4224,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6440,1,19.87,30.15,0.005,1.6374999999999997,223.0,1013,4169,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6440,1,19.86,30.76,0.0,1.5812499999999998,274.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6440,1,20.3,30.33,0.015,1.7249999999999999,288.0,1013,4080,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6441,1,15.84,28.18,0.02,1.17,4.0,1013,3575,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6441,4,17.72,28.1,0.33,1.37625,182.0,1013,3585,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6441,4,18.6,28.62,0.55,1.365,28.0,1013,3651,3.0,3193.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6441,4,19.01,28.72,0.36,1.21625,26.0,1013,3714,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6441,3,18.72,29.13,0.7400000000000001,1.26125,33.0,1013,3712,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6441,4,19.85,28.92,2.8800000000000003,1.5274999999999999,24.0,1013,3674,3.3,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6441,3,19.51,29.0,1.63,1.25375,38.0,1013,3766,3.0,3360.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6442,3,16.17,27.81,0.01,1.2037499999999999,40.0,1013,3538,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6442,3,17.55,28.07,0.16999999999999998,1.48875,41.0,1013,3549,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6442,4,18.13,28.49,0.67,1.4537499999999999,191.0,1013,3632,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6442,4,18.76,28.57,0.5700000000000001,1.3475000000000001,49.0,1013,3704,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6442,4,18.65,28.89,1.18,1.3925,51.0,1013,3726,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6442,4,19.5,28.32,2.39,1.65875,45.0,1013,3663,3.7,3315.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6442,3,18.96,29.03,1.8399999999999999,1.4775,54.0,1013,3749,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6443,1,17.19,26.0,0.0025,3.28125,321.0,1013,3932,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6443,1,18.1,27.12,0.1125,2.490625,7.0,1013,3883,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6443,1,17.78,27.96,0.0,1.953125,310.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6443,3,18.08,28.52,0.047499999999999994,1.65625,267.0,1013,3869,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6443,3,18.64,28.73,0.225,1.390625,297.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6443,3,19.24,28.5,0.235,1.484375,260.0,1013,3825,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6443,3,19.51,28.34,0.2075,1.9656250000000002,320.0,1013,3842,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6444,1,18.54,26.7,0.0,6.203125,333.0,1013,3934,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6444,1,18.53,27.55,0.0,5.265625,329.0,1013,3976,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6444,1,19.0,28.19,0.0,4.515625,328.0,1013,3920,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6444,1,18.58,29.58,0.0,2.828125,320.0,1013,3924,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6444,1,18.77,30.12,0.0,2.0843750000000005,284.0,1013,3921,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6444,1,18.88,30.63,0.0125,1.4906249999999999,271.0,1013,3889,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6444,1,19.08,30.12,0.0075,1.959375,324.0,1013,3906,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6445,3,9.38,20.7,4.25,1.5125,344.0,1013,3515,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6445,3,9.84,21.14,4.11,0.9662499999999999,354.0,1013,3558,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6445,4,10.81,21.32,4.09,0.81875,343.0,1013,3626,2.3,3187.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6445,4,11.82,20.73,3.66,0.96875,354.0,1013,3688,2.6,3337.3450000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6445,4,11.97,21.5,5.090000000000001,1.0675,304.0,1013,3684,3.2,3351.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6445,4,12.35,20.62,5.24,0.6975,2.0,1013,3650,2.2,3324.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6445,4,11.51,21.22,4.86,0.8825000000000001,5.0,1013,3754,2.1,3425.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6446,3,15.11,27.59,0.05,1.1275,16.0,1013,3526,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6446,3,16.9,27.48,0.55,1.3362500000000002,28.0,1013,3542,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6446,4,17.65,27.92,0.8499999999999999,1.3875,23.0,1013,3625,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6446,4,18.15,27.91,0.41000000000000003,1.20875,23.0,1013,3695,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6446,4,17.94,28.27,1.18,1.2850000000000001,25.0,1013,3715,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6446,4,18.81,27.79,3.4400000000000004,1.37125,15.0,1013,3653,3.0,3301.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6446,3,18.56,28.12,2.13,1.26375,36.0,1013,3742,2.7,3349.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6447,3,14.95,27.26,0.8200000000000001,1.16,300.0,1013,3678,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6447,3,17.12,27.36,1.55,1.3525,319.0,1013,3707,2.9,3279.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6447,4,17.52,27.49,1.27,1.235,344.0,1013,3753,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6447,4,19.43,26.91,1.6600000000000001,0.9975,323.0,1013,3792,2.0,3396.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6447,4,18.7,27.27,2.9,0.905,284.0,1013,3759,2.4,3364.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6447,4,18.91,27.06,2.5200000000000005,0.9025000000000001,318.0,1013,3751,2.0,3405.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6447,4,19.35,26.97,3.0100000000000002,0.84125,35.0,1013,3834,1.9,3496.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6448,1,20.07,24.5,0.0075,4.43125,24.0,1013,4483,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6448,1,19.62,25.49,0.0,4.28125,30.0,1013,4385,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6448,1,20.07,26.16,0.0,3.5718749999999995,37.0,1013,4306,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6448,1,20.48,26.25,0.0,2.4375,48.0,1013,4276,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6448,1,20.38,26.54,0.0,2.075,67.0,1013,4188,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6448,1,20.61,26.42,0.0,1.89375,110.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6448,1,20.68,26.82,0.0,2.10625,31.0,1013,4120,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6449,1,12.73,26.79,0.0,2.025,27.0,1013,4110,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6449,1,13.69,27.83,0.0,1.6281249999999998,296.0,1013,4001,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6449,1,14.48,28.09,0.29250000000000004,1.615625,40.0,1013,3935,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6449,3,14.88,27.65,0.34,1.525,355.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6449,1,14.4,28.0,0.2775,1.5593750000000002,350.0,1013,3913,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6449,1,14.56,28.46,0.01,1.365625,346.0,1013,3898,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6449,1,14.81,28.89,0.255,1.4718749999999998,21.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6450,1,15.93,26.45,0.0,2.971875,317.0,1013,4255,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6450,1,16.25,27.18,0.0225,2.4875,314.0,1013,4207,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6450,1,16.59,27.75,0.09,2.015625,320.0,1013,4118,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6450,1,16.89,28.53,0.11000000000000001,1.6375000000000002,318.0,1013,4082,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6450,1,17.72,29.09,0.0325,1.8718750000000002,310.0,1013,4065,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6450,1,17.92,29.43,0.049999999999999996,1.6687499999999997,314.0,1013,4046,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6450,1,17.54,29.64,0.015,1.55,328.0,1013,4025,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6451,1,15.31,30.21,0.0,2.0675,24.0,1013,4125,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6451,1,16.31,31.11,0.14,1.8050000000000002,25.0,1013,4001,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6451,3,17.24,31.27,1.12,1.15125,47.0,1013,3917,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6451,3,17.44,31.17,1.1600000000000001,1.235,354.0,1013,3921,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6451,1,17.18,31.3,1.05,1.34875,332.0,1013,3919,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6451,3,17.08,31.42,0.52,1.1925,320.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6451,3,17.53,32.47,0.16999999999999998,1.385,26.0,1013,3911,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6452,1,16.89,29.27,0.06,0.9487500000000001,76.0,1013,3810,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6452,3,18.52,29.94,0.13,1.36375,56.0,1013,3823,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6452,4,19.64,29.57,0.30000000000000004,1.55625,47.0,1013,3833,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6452,4,20.38,29.1,0.31000000000000005,1.3787500000000001,344.0,1013,3823,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6452,4,20.02,30.08,0.51,1.07,337.0,1013,3816,1.9,3454.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6452,3,20.46,30.04,1.1800000000000002,1.1400000000000001,309.0,1013,3820,1.8,3438.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6452,4,20.87,29.15,2.21,1.30625,64.0,1013,3916,2.4,3443.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6453,1,14.98,23.06,0.18,1.23125,264.0,1013,3717,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6453,3,16.66,23.44,0.78,1.36875,66.0,1013,3741,2.6,3318.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6453,4,17.05,23.86,0.64,1.29875,75.0,1013,3779,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6453,4,17.9,23.64,0.94,1.1275,85.0,1013,3806,2.1,3432.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6453,4,17.81,23.98,1.44,1.1724999999999999,50.0,1013,3772,2.5,3409.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6453,3,18.27,23.66,2.66,0.9975,73.0,1013,3771,1.7,3393.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6453,3,18.21,23.88,1.69,1.0675,79.0,1013,3854,1.9,3498.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6454,1,16.74,29.28,0.04,1.15875,86.0,1013,3751,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6454,3,18.71,29.83,0.22000000000000003,1.4649999999999999,97.0,1013,3778,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6454,4,19.4,30.53,0.09,1.3512499999999998,86.0,1013,3810,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6454,4,21.04,29.74,0.21,1.1025,82.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6454,4,20.48,30.6,0.8500000000000001,1.2937500000000002,94.0,1013,3796,2.6,3431.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6454,4,20.88,30.22,1.35,1.165,81.0,1013,3797,2.5,3429.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6454,4,21.54,29.66,1.56,1.26125,93.0,1013,3869,3.1,3463.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6455,3,16.69,29.7,0.02,1.0025,55.0,1013,3803,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6455,3,17.73,30.6,0.0,1.63625,78.0,1013,3835,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6455,4,19.1,30.91,0.0,1.6324999999999998,72.0,1013,3851,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6455,4,20.61,30.36,0.05,1.6700000000000002,77.0,1013,3858,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6455,3,20.11,31.01,0.43,1.29125,54.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6455,4,20.47,30.35,0.6900000000000002,1.4187500000000002,83.0,1013,3825,3.6,3468.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6455,4,21.17,29.89,3.3600000000000003,1.3937499999999998,80.0,1013,3902,3.5,3456.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6456,3,17.38,30.75,0.0,0.9675,69.0,1013,3834,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6456,3,18.39,31.66,0.01,1.4012499999999999,76.0,1013,3859,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6456,3,19.35,31.89,0.07,1.50625,98.0,1013,3869,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6456,4,20.78,31.45,0.19,1.40375,83.0,1013,3875,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6456,3,20.04,31.6,0.81,1.17375,82.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6456,3,20.42,30.57,1.33,1.21875,80.0,1013,3838,2.4,3461.72875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6456,4,21.25,30.36,4.14,1.28375,93.0,1013,3907,3.1,3493.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6457,1,15.55,27.36,0.51,1.08375,315.0,1013,3633,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6457,4,17.9,27.7,1.1400000000000001,1.2462499999999999,345.0,1013,3668,2.4,3243.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6457,4,18.51,27.9,1.1400000000000001,1.28375,355.0,1013,3721,2.6,3282.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6457,4,19.69,27.14,1.08,0.91875,353.0,1013,3774,1.9,3361.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6457,4,19.16,27.62,1.45,1.04125,320.0,1013,3747,2.2,3380.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6457,4,19.58,27.7,2.62,1.08125,2.0,1013,3725,2.5,3383.3025,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6457,4,19.9,27.51,2.91,1.01,42.0,1013,3808,2.3,3431.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6458,1,18.25,27.78,0.0,6.30625,342.0,1013,3961,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6458,1,18.42,28.39,0.0,5.459375,351.0,1013,4000,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6458,1,18.78,28.94,0.0,4.534375,343.0,1013,3946,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6458,1,18.72,29.62,0.0,2.565625,341.0,1013,3957,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6458,1,19.11,29.58,0.0,1.7468750000000002,311.0,1013,3961,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6458,1,18.87,29.89,0.04000000000000001,1.2468750000000002,287.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6458,1,19.18,29.99,0.02,1.7,348.0,1013,3942,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6459,1,15.11,28.61,0.18,0.81125,335.0,1013,3841,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6459,3,16.79,28.37,0.5700000000000001,0.8825000000000001,165.0,1013,3875,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6459,4,17.69,28.42,0.54,0.9550000000000001,46.0,1013,3888,1.6,3528.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6459,4,19.03,28.05,1.0,0.9650000000000001,25.0,1013,3848,1.6,3544.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6459,3,17.99,28.06,1.22,0.75,1.0,1013,3849,1.6,3518.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6459,3,18.12,28.5,1.37,0.8712500000000001,124.0,1013,3863,1.5,3499.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6459,3,18.32,27.59,3.16,0.99125,33.0,1013,3948,1.5,3584.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6460,1,15.56,28.27,0.43,0.9537500000000001,291.0,1013,3668,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6460,3,17.73,28.58,1.03,1.21625,12.0,1013,3696,2.0,3272.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6460,4,18.22,28.69,0.68,1.2000000000000002,328.0,1013,3745,1.9,3316.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6460,4,19.82,28.02,1.0,0.8912500000000001,348.0,1013,3789,1.4,3367.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6460,4,19.26,28.65,2.0,0.92375,290.0,1013,3755,2.0,3348.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6460,3,19.55,28.51,1.8699999999999999,1.01125,4.0,1013,3744,1.7,3408.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6460,4,20.08,28.17,2.77,0.89625,55.0,1013,3825,1.9,3467.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6461,3,16.89,29.43,0.0,0.64875,343.0,1013,3985,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6461,3,18.05,29.39,0.67,0.65625,73.0,1013,3972,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6461,4,18.53,29.03,1.29,0.7525,323.0,1013,3964,1.7,3591.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6461,4,19.39,28.63,1.3199999999999998,0.60625,278.0,1013,3909,1.5,3600.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6461,3,18.9,29.15,2.0100000000000002,0.49,289.0,1013,3913,1.5,3581.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6461,3,18.79,28.94,2.6100000000000003,0.39875,343.0,1013,3928,1.2,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6461,4,18.84,28.54,2.7199999999999998,0.6725,309.0,1013,4001,1.3,3632.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6462,3,15.44,26.99,0.38999999999999996,0.98125,307.0,1013,4012,2.2,3648.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6462,3,18.3,26.07,1.4000000000000001,0.77,310.0,1013,4011,2.3,3614.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6462,4,18.68,25.68,1.6500000000000001,0.91375,285.0,1013,3995,2.8,3636.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6462,4,19.72,24.89,2.68,1.0462500000000001,287.0,1013,3932,3.6,3640.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6462,4,18.69,26.22,1.51,1.10125,294.0,1013,3927,3.1,3640.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6462,3,18.7,25.33,3.09,0.96,327.0,1013,3938,2.3,3630.40625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6462,3,17.89,25.62,2.9000000000000004,0.83125,329.0,1013,4016,2.5,3690.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6463,3,15.86,29.34,0.03,0.87125,305.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6463,3,18.5,28.7,0.5,0.8674999999999999,346.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6463,4,18.59,28.14,0.69,0.89875,331.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6463,4,19.65,27.3,1.72,0.8075,322.0,1013,3918,1.6,3576.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6463,3,18.48,28.18,1.62,0.87625,314.0,1013,3910,1.7,3587.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6463,3,18.22,28.44,1.59,0.8300000000000001,325.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6463,3,18.25,27.8,3.14,0.9087500000000001,341.0,1013,4000,1.4,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6464,1,15.0,29.21,0.04,0.86625,341.0,1013,3737,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6464,3,16.88,28.96,0.45999999999999996,0.8425,355.0,1013,3805,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6464,4,18.16,27.9,1.1400000000000001,0.87,28.0,1013,3825,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6464,3,18.72,27.86,1.54,0.6825,6.0,1013,3812,1.2,3485.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6464,3,18.4,28.1,1.7699999999999998,0.8275,2.0,1013,3794,1.3,3452.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6464,3,18.48,28.31,1.4600000000000002,0.8887499999999999,356.0,1013,3804,1.8,3480.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6464,4,18.76,27.77,2.54,0.8524999999999999,35.0,1013,3900,1.3,3502.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6465,1,16.98,25.21,0.05416666666666667,1.9697916666666666,1.0,1013,4184,4.0,3867.6458333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6465,3,17.49,25.71,0.1325,1.75,13.0,1013,4142,4.1,3733.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6465,3,17.89,26.08,0.2075,1.434375,290.0,1013,4053,3.8,3618.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6465,3,17.99,26.56,0.165,1.1218750000000002,25.0,1013,4012,3.5,3602.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6465,3,18.68,26.57,0.19,1.20625,304.0,1013,3997,3.8,3653.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6465,1,18.7,26.7,0.16000000000000003,1.23125,324.0,1013,3995,3.6,3687.395833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6465,3,18.68,27.27,0.14,1.134375,359.0,1013,3982,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6466,1,15.81,30.64,0.0,1.405,88.0,1013,3762,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6466,3,17.53,31.07,0.11,1.96875,73.0,1013,3759,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6466,3,18.33,31.71,0.03,2.25,75.0,1013,3796,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6466,4,20.21,30.81,0.11000000000000001,2.16,86.0,1013,3828,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6466,3,19.82,31.78,0.18000000000000002,2.0675,81.0,1013,3785,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6466,3,20.25,31.22,1.9000000000000001,2.26,77.0,1013,3791,4.3,3384.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6466,3,20.82,30.74,1.74,2.1637500000000003,76.0,1013,3860,3.7,3428.64625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6467,1,15.44,31.22,0.0,2.296875,301.0,1013,4425,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6467,1,16.05,31.93,0.0,2.103125,294.0,1013,4329,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6467,1,16.38,32.53,0.0,2.109375,334.0,1013,4285,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6467,3,16.86,33.0,0.0,1.9625000000000001,357.0,1013,4214,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6467,1,17.8,33.75,0.0,1.8625,37.0,1013,4170,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6467,1,17.87,33.39,0.0,2.36875,334.0,1013,4126,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6467,1,17.89,33.22,0.0,1.9625,327.0,1013,4086,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6468,3,16.95,30.36,0.0,0.80125,43.0,1013,3856,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6468,3,18.05,31.27,0.04,1.22375,44.0,1013,3879,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6468,3,19.0,31.3,0.04,1.49125,88.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6468,4,20.42,30.63,0.15,1.42,153.0,1013,3879,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6468,3,19.71,31.09,1.92,1.0975000000000001,205.0,1013,3849,2.4,3497.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6468,3,20.24,30.13,1.67,0.82625,63.0,1013,3847,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6468,3,20.66,29.58,5.5200000000000005,0.94875,58.0,1013,3928,2.5,3550.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6469,1,17.84,27.44,0.017499999999999998,4.604166666666667,352.0,1013,4000,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6469,1,17.97,28.35,0.0,4.034375,322.0,1013,3962,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6469,1,18.13,29.1,0.0,3.1312499999999996,3.0,1013,3916,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6469,1,18.28,30.57,0.02,2.3343749999999996,296.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6469,1,19.19,31.32,0.03,1.875,243.0,1013,3867,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6469,3,19.21,30.93,0.075,1.725,264.0,1013,3857,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6469,3,19.43,30.78,0.125,1.878125,295.0,1013,3885,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6470,1,18.99,28.64,0.0,5.065625000000001,348.0,1013,3974,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6470,1,19.02,29.47,0.0,4.209375,352.0,1013,4010,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6470,1,19.47,30.3,0.0,3.528125,351.0,1013,3952,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6470,1,19.49,30.53,0.0,1.875,356.0,1013,3963,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6470,1,19.83,30.08,0.005,1.54375,319.0,1013,3960,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6470,1,19.68,30.47,0.0,1.1593750000000003,161.0,1013,3933,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6470,1,19.87,30.62,0.0,1.409375,16.0,1013,3938,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6471,1,13.78,28.93,0.0425,1.2468750000000002,45.0,1013,3912,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6471,1,15.05,29.88,0.075,1.14375,56.0,1013,3858,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6471,3,15.76,30.3,0.07,1.51875,34.0,1013,3849,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6471,4,15.82,29.65,0.165,1.315625,40.0,1013,3857,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6471,3,16.09,30.24,0.4075,1.14375,243.0,1013,3799,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6471,3,16.44,30.83,0.1975,0.7375,277.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6471,3,16.92,30.42,0.44000000000000006,1.103125,42.0,1013,3883,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6472,1,15.13,28.46,0.04,1.2662499999999999,344.0,1013,3675,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6472,3,16.4,28.32,0.32,0.85,351.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6472,4,17.22,27.56,0.9800000000000001,0.6299999999999999,222.0,1013,3782,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6472,4,18.26,26.33,2.3600000000000003,0.62875,212.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6472,4,18.06,27.31,1.78,0.765,232.0,1013,3762,1.9,3443.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6472,3,17.91,28.01,0.9400000000000002,0.82375,230.0,1013,3780,2.2,3474.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6472,3,18.34,27.56,1.92,0.67625,237.0,1013,3883,1.8,3546.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6473,1,13.02,26.89,0.0,2.41,22.0,1013,4111,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6473,1,14.23,27.59,0.5900000000000001,2.0375,38.0,1013,3979,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6473,1,14.67,27.91,1.09,0.77,38.0,1013,3889,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6473,1,14.91,28.83,1.25,0.9762500000000001,10.0,1013,3896,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6473,3,15.59,27.58,2.11,1.20125,313.0,1013,3889,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6473,3,15.37,27.82,1.27,1.0574999999999999,319.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6473,3,15.66,29.07,0.53,1.34625,192.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6474,3,16.05,31.29,0.0,1.38,93.0,1013,3815,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6474,3,17.56,32.0,0.0,1.59625,99.0,1013,3811,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6474,3,17.94,32.73,0.0,1.6649999999999998,87.0,1013,3831,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6474,4,18.81,32.29,0.0,1.61125,88.0,1013,3859,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6474,3,18.99,32.69,0.22000000000000003,1.7262499999999998,92.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6474,4,19.22,32.03,0.6,1.66625,79.0,1013,3815,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6474,3,20.13,31.65,0.7900000000000001,1.76375,77.0,1013,3868,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6475,1,15.51,30.02,0.0,2.896875,41.0,1013,4142,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6475,1,16.22,30.95,0.0,2.55625,41.0,1013,4031,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6475,3,17.0,31.53,0.085,1.753125,51.0,1013,3939,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6475,3,18.13,31.36,0.01,1.7624999999999997,251.0,1013,3925,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6475,3,17.93,31.27,0.0,2.103125,248.0,1013,3930,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6475,3,17.32,31.6,0.0,1.7843749999999998,247.0,1013,3931,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6475,3,17.99,32.62,0.0,1.9906249999999999,56.0,1013,3923,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6476,1,17.66,25.79,0.14500000000000002,3.2,336.0,1013,4356,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6476,1,17.94,26.68,0.08,2.725,323.0,1013,4280,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6476,1,18.21,27.14,0.165,2.140625,328.0,1013,4190,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6476,1,18.52,27.56,0.16,1.63125,322.0,1013,4160,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6476,1,18.89,28.18,0.11499999999999999,1.6218750000000002,306.0,1013,4144,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6476,1,19.12,28.61,0.11,1.596875,313.0,1013,4093,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6476,1,19.03,28.39,0.14,1.5343749999999998,316.0,1013,4046,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6477,1,15.15,25.7,0.023333333333333334,1.978125,4.0,1013,4179,4.1,3863.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6477,1,15.85,26.31,0.11,1.878125,344.0,1013,4135,4.2,3726.5208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6477,1,16.32,26.77,0.29500000000000004,1.490625,13.0,1013,4046,3.6,3610.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6477,1,16.43,27.26,0.2525,1.16875,358.0,1013,4008,3.4,3596.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6477,1,17.18,27.29,0.3400000000000001,1.215625,300.0,1013,3991,3.6,3646.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6477,1,17.26,27.39,0.275,1.2531249999999998,314.0,1013,3989,3.4,3681.7291666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6477,3,17.26,28.05,0.24000000000000002,1.1906249999999998,344.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6478,1,19.16,25.59,0.035,2.28125,345.0,1013,4442,4.3,4091.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6478,1,18.79,26.08,0.0325,1.8250000000000002,333.0,1013,4333,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6478,1,18.65,26.71,0.0175,1.5968749999999998,5.0,1013,4238,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6478,3,18.84,27.48,0.022500000000000003,1.2437500000000001,109.0,1013,4203,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6478,1,19.08,28.07,0.0125,1.109375,106.0,1013,4170,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6478,1,19.24,28.58,0.0075,1.05,345.0,1013,4089,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6478,1,20.0,28.64,0.14,1.178125,95.0,1013,4056,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6479,1,13.75,24.73,0.0,3.5200000000000005,331.0,1013,4081,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6479,1,14.48,25.91,0.0,3.1937499999999996,344.0,1013,3985,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6479,1,14.94,26.97,0.0,2.2800000000000002,5.0,1013,3902,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6479,1,14.24,28.16,0.03,1.8499999999999999,284.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6479,3,16.19,28.35,0.8200000000000001,1.96375,263.0,1013,3856,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6479,3,16.59,27.5,1.48,1.69375,263.0,1013,3855,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6479,3,16.38,27.64,0.91,1.78125,359.0,1013,3878,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6480,1,12.88,25.87,0.15,1.145,72.0,1013,3869,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6480,1,14.25,26.79,0.26,1.2287499999999998,119.0,1013,3830,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6480,3,14.79,27.14,0.08,1.635,10.0,1013,3829,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6480,4,15.18,27.1,0.28,1.54875,212.0,1013,3845,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6480,3,15.37,27.32,0.66,1.44625,223.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6480,3,16.31,27.23,0.65,1.09875,235.0,1013,3809,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6480,3,16.28,26.9,0.66,1.0725,44.0,1013,3876,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6481,3,15.11,28.19,0.04,1.0325,88.0,1013,3899,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6481,3,16.3,28.35,0.42000000000000004,1.31875,131.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6481,4,16.71,28.23,1.1300000000000001,1.5637500000000002,146.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6481,4,17.64,27.51,1.2600000000000002,1.6475,158.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6481,3,17.35,27.9,1.3900000000000001,1.87125,167.0,1013,3864,3.8,3522.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6481,3,17.05,27.98,1.6400000000000001,1.0725000000000002,168.0,1013,3870,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6481,3,17.88,27.56,2.14,1.0425,104.0,1013,3939,2.1,3627.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6482,1,18.87,26.25,0.065,1.5,351.0,1013,4455,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6482,1,18.87,26.69,0.07,1.15,31.0,1013,4371,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6482,1,19.28,27.03,0.05500000000000001,1.2062499999999998,355.0,1013,4268,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6482,1,19.5,27.45,0.13,1.009375,331.0,1013,4228,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6482,1,19.63,27.96,0.135,0.884375,291.0,1013,4192,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6482,1,19.99,28.26,0.17,1.0,316.0,1013,4105,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6482,1,20.29,28.01,0.10999999999999999,1.246875,332.0,1013,4082,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6483,1,15.53,30.95,0.0,1.853125,141.0,1013,3812,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6483,3,17.25,31.81,0.015,1.946875,122.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6483,3,17.47,32.3,0.0,1.821875,122.0,1013,3810,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6483,4,18.25,31.94,0.015,1.79375,127.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6483,3,18.57,32.71,0.0075,2.06875,165.0,1013,3794,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6483,4,19.22,31.85,0.26,2.071875,317.0,1013,3803,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6483,4,19.53,31.7,0.5225,1.9468750000000001,82.0,1013,3859,3.8,3487.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6485,1,15.61,30.93,0.02,1.605,101.0,1013,3797,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6485,3,17.03,31.57,0.0,1.7787499999999998,100.0,1013,3794,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6485,3,17.4,32.3,0.04,1.8487500000000001,95.0,1013,3808,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6485,4,18.54,31.75,0.0,1.8224999999999998,95.0,1013,3833,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6485,3,18.82,32.43,0.17,1.84125,104.0,1013,3790,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6485,4,18.91,32.02,0.58,2.00625,64.0,1013,3804,5.2,3418.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6485,4,19.92,31.83,0.91,1.94875,86.0,1013,3866,4.6,3450.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6486,3,16.59,28.93,0.0,1.1187500000000001,277.0,1013,4007,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6486,3,17.87,28.28,1.15,0.79375,16.0,1013,3994,1.7,3560.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6486,4,18.35,27.85,3.62,0.8087500000000001,43.0,1013,3982,1.8,3606.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6486,4,19.38,27.74,2.63,0.8087500000000001,309.0,1013,3927,1.5,3618.9475,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6486,5,18.78,28.87,1.9200000000000002,0.89,272.0,1013,3919,1.9,3576.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6486,4,18.96,27.46,2.84,0.8075,346.0,1013,3932,1.8,3624.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6486,4,18.81,27.82,4.26,0.9025000000000001,311.0,1013,4009,2.0,3701.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6487,1,16.95,30.07,0.0,1.13875,63.0,1013,3838,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6487,3,17.87,31.03,0.0,1.525,67.0,1013,3858,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6487,4,19.06,31.26,0.01,1.6400000000000001,80.0,1013,3865,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6487,4,20.59,30.78,0.11,1.48125,73.0,1013,3861,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6487,3,19.88,31.18,0.6799999999999999,1.24,83.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6487,4,20.32,30.17,0.94,1.32375,255.0,1013,3835,3.1,3437.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6487,4,21.05,30.01,4.640000000000001,1.295,81.0,1013,3918,3.3,3507.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6488,1,16.12,24.58,0.0275,3.584375,340.0,1013,4373,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6488,1,16.17,25.49,0.0125,2.9625,338.0,1013,4282,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6488,1,16.08,26.22,0.11,2.403125,345.0,1013,4187,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6488,1,16.53,27.04,0.02,1.66875,347.0,1013,4156,4.4,3785.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6488,1,16.77,27.74,0.065,1.678125,333.0,1013,4133,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6488,1,17.16,28.03,0.035,1.740625,342.0,1013,4077,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6488,1,16.88,28.35,0.015,1.5,5.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6489,1,20.2,27.57,0.0,3.7906250000000004,331.0,1013,4423,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6489,1,20.04,28.45,0.0,3.0125,332.0,1013,4323,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6489,1,19.95,28.98,0.0,2.425,335.0,1013,4231,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6489,1,20.34,29.64,0.0,1.8343749999999999,331.0,1013,4195,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6489,1,20.48,30.17,0.015,1.6906250000000003,323.0,1013,4170,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6489,1,20.9,30.64,0.0075,1.7531249999999998,348.0,1013,4092,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6489,1,20.81,30.52,0.0,1.7750000000000001,330.0,1013,4054,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6490,1,17.19,25.26,0.21000000000000002,1.8687500000000001,352.0,1013,4443,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6490,1,17.3,25.84,0.19999999999999998,1.565625,346.0,1013,4348,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6490,1,17.44,26.18,0.215,1.26875,2.0,1013,4246,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6490,1,17.69,26.79,0.24000000000000002,0.859375,340.0,1013,4203,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6490,1,17.75,27.43,0.27,0.609375,304.0,1013,4168,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6490,1,18.18,27.86,0.34,0.55625,327.0,1013,4087,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6490,1,18.52,27.65,0.3575,0.834375,120.0,1013,4058,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6491,3,15.31,29.0,0.15000000000000002,0.8462500000000001,307.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6491,3,17.98,28.15,0.38,0.9875,314.0,1013,3974,1.6,3579.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6491,4,17.94,27.41,0.55,1.02375,315.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6491,4,19.33,26.62,2.39,0.8425,316.0,1013,3913,2.0,3558.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6491,3,17.81,27.83,1.57,0.905,309.0,1013,3905,2.1,3599.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6491,3,17.48,27.75,1.75,0.9075,324.0,1013,3916,2.2,3634.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6491,3,17.71,27.07,3.34,0.8225,338.0,1013,4003,1.7,3664.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6492,1,16.48,27.73,0.04,0.9875,15.0,1013,3730,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6492,3,18.38,28.17,0.51,1.2475,87.0,1013,3747,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6492,4,18.93,28.75,0.38,1.2925,84.0,1013,3783,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6492,4,20.45,28.15,0.5700000000000001,1.085,97.0,1013,3810,2.1,3416.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6492,4,20.03,28.87,1.54,1.13,119.0,1013,3774,2.4,3388.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6492,3,20.42,28.42,3.1500000000000004,1.0975,70.0,1013,3778,2.5,3393.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6492,3,20.65,28.19,1.77,1.0625,90.0,1013,3857,2.2,3481.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6493,1,15.08,30.29,0.0,1.9312500000000001,27.0,1013,4137,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6493,1,16.12,31.25,0.05,1.6375,24.0,1013,4014,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6493,3,17.12,31.46,0.7599999999999999,1.246875,51.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6493,1,17.51,31.07,0.7825000000000001,1.2781250000000002,351.0,1013,3931,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6493,1,17.01,31.53,0.6675,1.4062499999999998,302.0,1013,3929,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6493,3,16.84,31.55,0.31,1.190625,214.0,1013,3926,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6493,1,17.19,32.52,0.1025,1.3781249999999998,38.0,1013,3921,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6494,1,17.31,27.88,0.0,2.7593750000000004,30.0,1013,4169,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6494,1,18.06,28.83,0.0,2.4406250000000003,37.0,1013,4060,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6494,1,18.68,29.11,0.0,1.834375,40.0,1013,3970,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6494,3,19.7,28.69,0.045000000000000005,1.728125,114.0,1013,3945,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6494,1,19.23,28.96,0.0,1.740625,244.0,1013,3956,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6494,1,18.84,29.27,0.0,1.6218750000000002,272.0,1013,3957,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6494,3,19.27,30.32,0.0175,1.690625,15.0,1013,3941,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6495,1,13.6,29.31,0.0,2.31875,66.0,1013,4012,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6495,1,14.96,30.57,0.0325,1.5625,73.0,1013,3912,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6495,3,16.22,30.88,0.05,1.14375,82.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6495,3,15.71,30.47,0.225,1.2625,275.0,1013,3879,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6495,3,16.25,30.51,0.5225,1.5812499999999998,202.0,1013,3846,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6495,3,16.05,31.47,0.09500000000000001,1.40625,272.0,1013,3834,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6495,1,16.45,31.45,0.3175,1.7125,276.0,1013,3868,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6496,1,17.81,26.55,0.01,2.6125,323.0,1013,4243,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6496,1,18.6,27.29,0.035,2.3562499999999997,314.0,1013,4208,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6496,1,19.03,27.73,0.08,2.090625,318.0,1013,4119,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6496,1,19.08,28.12,0.10250000000000001,1.75,315.0,1013,4095,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6496,1,19.62,28.58,0.04,1.859375,304.0,1013,4081,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6496,1,20.04,28.92,0.05500000000000001,1.828125,307.0,1013,4061,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6496,1,19.42,28.71,0.05500000000000001,1.7843749999999998,312.0,1013,4034,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6497,1,15.04,29.72,0.0,1.8375000000000001,20.0,1013,4141,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6497,1,16.14,30.67,0.045,1.53125,33.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6497,3,17.11,30.91,0.6375000000000001,1.3125,52.0,1013,3935,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6497,1,17.62,30.49,0.63,1.2718749999999999,336.0,1013,3935,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6497,1,17.06,31.0,0.545,1.421875,297.0,1013,3933,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6497,3,16.88,31.0,0.2575,1.19375,277.0,1013,3929,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6497,1,17.17,31.95,0.0925,1.4,51.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6498,1,12.66,26.07,0.0,3.0162500000000003,357.0,1013,4111,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6498,1,13.28,27.23,0.05,2.84875,353.0,1013,4008,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6498,1,13.79,27.93,0.08,2.0149999999999997,10.0,1013,3916,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6498,3,13.49,29.1,0.34,1.2725,357.0,1013,3887,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6498,3,15.27,28.59,1.47,1.43875,290.0,1013,3883,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6498,1,15.12,28.42,1.7000000000000002,1.2537500000000001,278.0,1013,3889,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6498,3,15.57,28.96,0.9400000000000001,1.50125,339.0,1013,3897,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6499,1,15.29,30.62,0.0,1.9437499999999999,294.0,1013,4428,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6499,1,16.26,31.23,0.0,1.98125,344.0,1013,4333,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6499,1,16.31,31.68,0.0,1.7437500000000001,339.0,1013,4284,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6499,3,16.98,32.05,0.0,1.709375,348.0,1013,4220,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6499,3,17.76,32.74,0.0,1.465625,86.0,1013,4172,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6499,1,17.97,32.85,0.0,1.846875,327.0,1013,4129,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6499,1,17.99,32.5,0.0,1.51875,322.0,1013,4082,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6500,1,13.14,28.59,0.0,3.196875,28.0,1013,4137,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6500,1,14.16,29.64,0.0025,2.796875,29.0,1013,4017,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6500,1,14.62,30.43,0.07,1.6031250000000001,37.0,1013,3921,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6500,1,15.27,30.61,0.14,1.821875,278.0,1013,3908,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6500,3,16.15,29.99,0.6575,2.171875,256.0,1013,3906,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6500,3,15.87,30.36,0.415,1.928125,246.0,1013,3906,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6500,1,16.19,31.3,0.09499999999999999,2.25,40.0,1013,3910,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6501,1,14.01,26.93,0.0,3.0125,27.0,1013,4157,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6501,1,14.73,27.95,0.0175,2.66875,27.0,1013,4054,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6501,1,15.5,28.83,0.22999999999999998,1.8937500000000003,35.0,1013,3961,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6501,1,15.25,29.03,0.35250000000000004,1.4906249999999999,44.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6501,1,16.32,28.98,0.38000000000000006,1.521875,352.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6501,1,16.21,29.21,0.22499999999999998,1.303125,312.0,1013,3939,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6501,3,17.21,29.78,0.51,1.384375,261.0,1013,3936,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6502,1,13.31,27.06,0.0,3.2406249999999996,32.0,1013,4141,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6502,1,14.37,28.16,0.005,2.903125,33.0,1013,4032,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6502,1,14.77,28.75,0.11499999999999999,1.79375,41.0,1013,3938,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6502,3,15.59,28.97,0.165,1.7125,61.0,1013,3921,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6502,1,16.02,28.61,0.34750000000000003,2.075,258.0,1013,3925,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6502,3,15.76,28.95,0.22999999999999998,1.8218750000000001,252.0,1013,3926,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6502,3,16.24,29.89,0.0875,2.1375,34.0,1013,3920,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6503,1,13.18,28.68,0.0,3.2,18.0,1013,4115,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6503,1,14.16,29.78,0.02,2.945,15.0,1013,4008,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6503,1,14.54,30.57,0.06999999999999999,1.75875,26.0,1013,3914,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6503,3,14.8,31.22,0.25,1.7962500000000001,327.0,1013,3906,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6503,3,16.45,30.45,1.02,2.1775,258.0,1013,3909,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6503,3,16.41,30.56,0.71,1.9024999999999999,280.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6503,3,16.44,31.54,0.36000000000000004,2.21625,1.0,1013,3908,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6504,1,14.82,28.35,0.0,2.3025,25.0,1013,4131,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6504,1,15.9,29.23,0.26,1.9425000000000001,23.0,1013,3996,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6504,3,16.68,29.6,0.72,0.93375,42.0,1013,3909,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6504,3,17.14,29.99,0.7700000000000001,1.19875,229.0,1013,3912,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6504,1,17.43,29.12,1.1900000000000002,1.4125,278.0,1013,3911,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6504,3,16.91,29.5,0.67,1.20125,282.0,1013,3905,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6504,3,17.39,30.75,0.24,1.54375,26.0,1013,3903,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6505,1,11.25,24.71,0.0,3.005,5.0,1013,4115,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6505,1,11.97,25.79,0.02,2.8625,359.0,1013,4008,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6505,1,12.21,26.49,0.04,1.8887500000000002,10.0,1013,3912,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6505,1,12.55,27.57,0.44999999999999996,1.5212499999999998,308.0,1013,3891,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6505,3,14.53,27.03,1.2999999999999998,1.8025000000000002,277.0,1013,3897,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6505,1,14.47,26.9,1.37,1.60375,275.0,1013,3894,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6505,3,14.45,27.69,0.62,1.775,347.0,1013,3901,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6506,1,12.02,23.6,0.18,2.74375,352.0,1013,4038,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6506,1,13.25,24.16,1.24,2.14625,1.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6506,1,13.16,25.11,0.9500000000000001,1.3675000000000002,341.0,1013,3875,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6506,3,13.46,25.99,1.42,0.8875,270.0,1013,3867,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6506,3,14.5,25.26,3.09,0.8512500000000001,312.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6506,3,14.66,24.56,2.59,1.03375,311.0,1013,3848,1.8,3573.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6506,3,14.91,25.18,1.72,1.04375,1.0,1013,3859,2.0,3600.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6507,1,16.96,25.31,0.03333333333333333,2.595833333333333,334.0,1013,4432,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6507,1,16.5,25.93,0.0075,2.0625,352.0,1013,4330,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6507,1,16.15,26.67,0.0,1.7625,332.0,1013,4233,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6507,1,16.64,27.67,0.0,1.3718750000000002,318.0,1013,4190,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6507,1,17.14,28.35,0.0,1.25,358.0,1013,4162,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6507,1,17.12,28.78,0.005,1.1875,352.0,1013,4082,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6507,1,17.85,29.14,0.07250000000000001,1.3875,18.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6508,1,15.76,28.84,0.0,1.33,336.0,1013,3693,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6508,3,17.91,29.22,0.03,1.6175,33.0,1013,3701,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6508,3,18.44,29.47,0.02,2.03125,40.0,1013,3748,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6508,4,19.58,28.91,0.33,1.6724999999999999,38.0,1013,3793,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6508,4,19.17,29.66,0.75,1.4925,107.0,1013,3757,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6508,3,19.49,29.29,0.56,1.90125,77.0,1013,3752,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6508,3,19.91,28.96,1.01,1.77375,47.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6509,1,13.9,26.94,0.0,1.59375,252.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6509,3,15.86,28.1,0.05,1.84375,218.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6509,3,16.37,28.72,0.005,1.865625,254.0,1013,3809,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6509,4,16.62,29.07,0.01,1.840625,243.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6509,3,17.3,29.48,0.0475,1.896875,243.0,1013,3789,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6509,3,18.67,28.86,0.21500000000000002,2.140625,236.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6509,3,17.89,28.31,0.39249999999999996,1.9906249999999999,319.0,1013,3864,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6510,1,13.64,26.37,0.05,1.915625,1.0,1013,3915,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6510,3,15.55,27.53,0.145,1.6124999999999998,30.0,1013,3850,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6510,1,15.38,28.36,0.14500000000000002,1.534375,295.0,1013,3832,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6510,3,16.06,28.83,0.3025,1.5781249999999998,257.0,1013,3850,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6510,3,16.9,28.94,0.54,1.5875,252.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6510,3,17.63,28.88,0.6925,1.571875,250.0,1013,3799,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6510,3,16.93,28.91,0.6725,1.6062500000000002,265.0,1013,3856,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6511,1,13.76,28.4,0.08,1.5750000000000002,30.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6511,1,15.17,29.33,0.1,1.4406249999999998,58.0,1013,3827,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6511,3,15.92,29.71,0.030000000000000002,1.7875,14.0,1013,3837,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6511,3,16.17,29.49,0.24250000000000002,1.628125,349.0,1013,3862,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6511,3,16.59,29.66,0.5574999999999999,1.44375,256.0,1013,3810,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6511,3,17.3,29.69,0.535,1.21875,254.0,1013,3807,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6511,3,17.2,29.4,0.7100000000000001,1.409375,16.0,1013,3865,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6512,1,13.32,27.5,0.0,2.9850000000000003,7.0,1013,4128,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6512,1,14.06,28.56,0.0,2.755,10.0,1013,4024,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6512,1,14.88,29.39,0.16999999999999998,2.0387500000000003,20.0,1013,3933,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6512,1,14.28,30.2,0.37,1.1675,33.0,1013,3908,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6512,3,15.7,29.61,1.57,1.45,323.0,1013,3898,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6512,1,15.73,30.09,1.16,1.1912500000000001,300.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6512,3,16.69,30.25,0.7,1.4575,28.0,1013,3918,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6513,1,11.81,23.61,0.0,3.14875,18.0,1013,4069,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6513,1,13.11,24.71,0.2,2.68375,2.0,1013,3957,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6513,1,13.0,25.63,0.07,1.855,343.0,1013,3880,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6513,3,12.68,26.7,0.19,1.115,47.0,1013,3874,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6513,3,13.8,26.56,1.3,0.745,274.0,1013,3859,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6513,3,14.08,25.72,1.84,1.11625,268.0,1013,3860,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6513,3,14.33,25.67,1.05,1.2850000000000001,56.0,1013,3871,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6514,3,16.82,30.1,0.0,1.0525,80.0,1013,3811,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6514,3,17.74,31.01,0.0,1.56125,51.0,1013,3844,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6514,4,19.11,31.35,0.01,1.6025,71.0,1013,3855,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6514,4,20.69,30.9,0.09000000000000001,1.64375,75.0,1013,3862,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6514,3,20.12,31.45,0.49,1.28375,59.0,1013,3829,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6514,4,20.45,30.47,0.77,1.335,17.0,1013,3830,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6514,4,21.17,30.16,4.0,1.37375,80.0,1013,3902,3.4,3455.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6515,3,16.56,30.04,0.0,0.8624999999999999,75.0,1013,3859,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6515,3,17.66,30.48,0.13,1.245,62.0,1013,3878,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6515,4,18.85,30.56,0.07,1.53,44.0,1013,3882,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6515,8,20.16,30.18,0.22000000000000003,1.33375,40.0,1013,3866,2.7,3521.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6515,4,19.51,30.69,0.9700000000000001,1.08375,57.0,1013,3854,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6515,3,20.07,30.16,0.64,0.9049999999999999,31.0,1013,3848,2.8,3473.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6515,5,20.19,29.13,7.03,1.06125,58.0,1013,3940,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6516,1,16.32,29.79,0.0,2.803125,22.0,1013,4486,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6516,1,16.18,30.64,0.0,2.059375,30.0,1013,4415,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6516,1,16.44,30.83,0.0,1.8875,41.0,1013,4326,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6516,1,16.3,30.88,0.0,1.965625,48.0,1013,4287,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6516,1,16.42,31.41,0.0,2.0531249999999996,13.0,1013,4222,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6516,1,17.14,31.71,0.0,2.0375,356.0,1013,4174,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6516,1,17.36,31.95,0.0,1.809375,26.0,1013,4134,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6517,1,13.89,28.46,0.0,2.140625,45.0,1013,4094,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6517,1,14.73,29.61,0.0,1.625,48.0,1013,3998,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6517,1,15.33,29.84,0.02,1.6343750000000001,258.0,1013,3937,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6517,3,15.71,29.25,0.0925,1.571875,251.0,1013,3935,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6517,1,15.19,29.63,0.1275,1.565625,252.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6517,1,15.25,29.93,0.005,1.4968750000000002,79.0,1013,3897,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6517,1,15.32,30.38,0.135,1.5531249999999999,250.0,1013,3907,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6518,1,16.96,28.43,0.0,2.309375,351.0,1013,4451,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6518,1,17.53,29.16,0.0,2.534375,348.0,1013,4357,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6518,1,17.91,29.25,0.0,2.621875,4.0,1013,4316,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6518,1,18.06,29.5,0.0,2.3531250000000004,57.0,1013,4231,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6518,1,18.69,30.11,0.0,2.0,79.0,1013,4226,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6518,1,19.37,30.23,0.0,2.64375,18.0,1013,4169,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6518,1,19.13,29.6,0.0,1.7593750000000001,343.0,1013,4119,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6519,1,10.72,21.69,0.33,1.06375,326.0,1013,3709,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6519,3,12.65,21.94,1.14,1.30375,65.0,1013,3730,2.3,3292.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6519,4,12.91,22.1,1.19,1.2312500000000002,75.0,1013,3772,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6519,4,14.41,21.66,1.48,1.0825,81.0,1013,3801,1.8,3401.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6519,4,14.25,22.37,2.35,1.0175,76.0,1013,3767,2.4,3386.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6519,3,14.9,21.97,3.98,0.9199999999999999,72.0,1013,3766,1.8,3386.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6519,3,14.69,21.73,2.98,0.99625,75.0,1013,3848,1.7,3466.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6520,1,17.33,29.8,0.0,2.371875,28.0,1013,4177,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6520,1,18.11,30.71,0.005,2.10625,41.0,1013,4058,4.0,3688.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6520,1,18.74,30.73,0.0075,1.80625,56.0,1013,3965,4.8,3552.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6520,3,20.04,30.32,0.01,1.825,206.0,1013,3942,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6520,1,19.46,30.61,0.0,1.86875,229.0,1013,3950,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6520,1,18.91,30.81,0.0,1.6875,253.0,1013,3951,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6520,3,19.2,32.11,0.0325,1.875,54.0,1013,3940,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6521,1,18.47,26.69,0.0,3.0062499999999996,346.0,1013,4448,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6521,1,18.91,27.36,0.0,2.940625,343.0,1013,4355,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6521,1,19.11,27.72,0.0,3.028125,352.0,1013,4315,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6521,1,19.09,28.18,0.0,2.375,39.0,1013,4226,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6521,1,19.61,28.43,0.0,1.734375,65.0,1013,4227,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6521,1,20.17,28.33,0.0,2.721875,359.0,1013,4167,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6521,1,19.98,27.86,0.0,1.85625,337.0,1013,4124,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6522,3,15.07,28.22,0.28,1.065,313.0,1013,3954,2.6,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6522,3,17.32,27.37,0.43,1.02,310.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6522,4,17.31,27.0,0.6799999999999999,1.065,148.0,1013,3971,1.6,3609.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6522,4,18.99,25.79,3.2199999999999998,0.9975,318.0,1013,3913,1.9,3545.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6522,3,17.23,27.05,1.48,1.0775,310.0,1013,3905,2.2,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6522,3,17.06,26.76,1.95,1.06125,129.0,1013,3917,2.2,3598.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6522,3,17.33,26.4,3.1100000000000003,0.82,327.0,1013,4007,1.6,3673.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6523,1,17.76,28.62,0.0,2.746875,21.0,1013,4177,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6523,1,18.32,29.55,0.02,2.30625,24.0,1013,4069,4.7,3575.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6523,1,19.07,30.0,0.005,1.6375000000000002,38.0,1013,3982,3.7,3515.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6523,3,19.64,29.34,0.0125,1.39375,2.0,1013,3952,3.5,3516.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6523,1,19.12,29.72,0.01,1.403125,255.0,1013,3962,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6523,3,18.99,30.1,0.005,1.3468749999999998,263.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6523,3,19.63,31.02,0.0175,1.321875,358.0,1013,3945,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6524,1,14.69,28.57,0.0,2.303125,9.0,1013,4326,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6524,1,15.76,29.61,0.0,2.08125,284.0,1013,4241,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6524,1,15.54,30.47,0.0,1.5,257.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6524,3,16.71,30.76,0.0,1.384375,268.0,1013,4132,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6524,3,17.25,30.69,0.0,1.228125,32.0,1013,4066,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6524,1,17.0,30.81,0.0025,1.496875,269.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6524,1,17.51,30.57,0.005,1.346875,271.0,1013,4029,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6525,1,15.77,31.15,0.0,1.75,17.0,1013,4138,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6525,1,16.8,32.11,0.0675,1.5593750000000002,23.0,1013,4015,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6525,3,17.79,32.29,0.7549999999999999,1.1875,50.0,1013,3932,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6525,1,18.11,31.87,0.7699999999999999,1.1343750000000001,226.0,1013,3932,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6525,1,17.55,32.37,0.6774999999999999,1.2843749999999998,286.0,1013,3930,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6525,3,17.44,32.38,0.3275,1.1562499999999998,285.0,1013,3926,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6525,1,17.81,33.37,0.125,1.3125,40.0,1013,3921,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6526,1,15.64,29.4,0.0,2.9225,340.0,1013,4104,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6526,1,16.16,30.24,0.09999999999999999,2.8325,20.0,1013,4027,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6526,1,16.5,30.86,0.06,2.19125,349.0,1013,3942,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6526,1,16.28,31.69,0.21000000000000002,1.485,329.0,1013,3928,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6526,1,17.31,32.2,0.69,1.2725,279.0,1013,3887,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6526,3,18.18,31.61,1.23,1.31125,289.0,1013,3890,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6526,3,17.95,31.87,0.78,1.30375,320.0,1013,3917,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6527,1,13.65,29.46,0.0,3.12125,16.0,1013,4112,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6527,1,14.73,30.5,0.05,2.7375,9.0,1013,3997,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6527,1,15.2,31.62,0.02,1.59,18.0,1013,3901,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6527,1,15.29,32.09,0.16,1.76,287.0,1013,3894,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6527,3,17.21,31.09,1.21,2.0575,260.0,1013,3890,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6527,3,17.05,31.25,0.9,1.71875,250.0,1013,3884,4.4,3557.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6527,3,16.94,32.02,0.35000000000000003,2.14875,345.0,1013,3897,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6528,1,17.43,30.1,0.0,2.365625,31.0,1013,4175,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6528,1,18.18,31.01,0.005,2.1125,42.0,1013,4057,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6528,1,18.85,31.06,0.01,1.76875,255.0,1013,3963,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6528,3,20.14,30.67,0.02,1.8031249999999999,208.0,1013,3941,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6528,1,19.56,30.94,0.0,1.85,232.0,1013,3948,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6528,1,18.99,31.15,0.0,1.671875,252.0,1013,3950,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6528,3,19.33,32.45,0.0425,1.796875,223.0,1013,3939,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6529,1,13.91,28.36,0.0,2.9662499999999996,18.0,1013,4143,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6529,1,14.67,29.42,0.06,2.71625,23.0,1013,4040,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6529,1,15.51,30.3,0.26,1.9512499999999997,27.0,1013,3947,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6529,1,15.14,30.81,0.45,1.31,276.0,1013,3923,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6529,1,16.36,30.48,1.07,1.49125,332.0,1013,3916,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6529,1,16.35,30.86,0.7300000000000001,1.275,310.0,1013,3923,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6529,3,17.37,31.1,0.72,1.40125,34.0,1013,3929,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6530,1,15.12,27.24,0.005,2.13125,335.0,1013,3927,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6530,3,16.89,28.3,0.2675,1.5375,340.0,1013,3865,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6530,1,16.68,29.22,0.07,1.65,293.0,1013,3842,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6530,3,17.26,29.68,0.28500000000000003,1.503125,264.0,1013,3856,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6530,3,18.27,29.82,0.575,1.5375,265.0,1013,3825,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6530,3,18.86,29.64,0.5949999999999999,1.5593750000000002,261.0,1013,3806,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6530,1,18.18,29.6,0.49250000000000005,1.63125,282.0,1013,3851,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6531,1,17.02,29.34,0.0,2.809375,22.0,1013,4173,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6531,1,17.56,30.34,0.025,2.403125,26.0,1013,4065,4.9,3569.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6531,1,18.28,30.78,0.0075,1.6,294.0,1013,3977,3.4,3490.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6531,3,18.89,30.32,0.0275,1.3562500000000002,9.0,1013,3948,3.4,3511.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6531,1,18.4,30.57,0.02,1.4031250000000002,279.0,1013,3958,3.5,3618.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6531,3,18.28,30.98,0.01,1.3125,293.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6531,3,18.95,31.87,0.024999999999999998,1.296875,8.0,1013,3942,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6532,3,15.67,30.02,0.02,1.3787500000000001,135.0,1013,3737,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6532,3,17.76,30.42,0.14,1.88125,83.0,1013,3732,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6532,3,18.34,30.96,0.0,2.2437500000000004,70.0,1013,3769,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6532,4,19.71,30.12,0.08,1.96375,66.0,1013,3801,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6532,4,19.26,30.94,0.27999999999999997,1.77,73.0,1013,3766,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6532,4,19.56,30.45,1.07,2.18625,65.0,1013,3770,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6532,3,20.06,30.24,0.69,2.06,64.0,1013,3841,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6533,1,12.41,24.77,0.0,2.7725,2.0,1013,4092,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6533,1,13.74,25.74,0.52,2.39625,26.0,1013,3971,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6533,1,14.0,26.6,0.29000000000000004,1.42375,6.0,1013,3882,2.8,3486.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6533,3,13.84,27.55,0.61,0.9125000000000001,302.0,1013,3882,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6533,3,15.05,26.74,2.06,0.745,277.0,1013,3872,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6533,3,15.14,26.05,1.77,0.83,276.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6533,3,15.2,26.76,1.0,1.1475,343.0,1013,3882,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6534,1,13.69,25.21,0.0,3.5549999999999997,345.0,1013,4060,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6534,1,15.19,26.4,0.03,3.1025,345.0,1013,3955,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6534,1,15.19,27.41,0.02,2.21875,336.0,1013,3883,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6534,3,14.13,28.6,0.14,1.53,283.0,1013,3873,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6534,3,15.8,28.88,0.51,1.0325,251.0,1013,3856,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6534,3,16.45,28.27,1.48,1.3587500000000001,243.0,1013,3854,3.1,3415.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6534,3,16.49,27.49,1.07,1.60625,308.0,1013,3869,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6535,1,16.27,31.31,0.0,1.9250000000000003,21.0,1013,4116,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6535,1,17.35,32.13,0.33,1.6462499999999998,22.0,1013,3992,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6535,3,17.97,32.1,1.41,0.9824999999999999,40.0,1013,3910,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6535,1,18.17,31.97,1.5100000000000002,0.98875,351.0,1013,3917,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6535,1,17.85,32.02,1.33,1.09125,327.0,1013,3913,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6535,3,17.98,32.29,0.65,1.02875,318.0,1013,3906,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6535,3,18.39,33.52,0.24000000000000002,1.13125,20.0,1013,3905,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6536,1,14.67,25.6,0.0,2.471875,310.0,1013,3875,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6536,3,16.42,26.78,0.0,1.85,296.0,1013,3826,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6536,3,16.32,27.51,0.035,2.3249999999999997,269.0,1013,3819,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6536,3,16.61,27.93,0.02,1.96875,259.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6536,3,17.71,28.28,0.0425,2.003125,248.0,1013,3817,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6536,3,18.3,28.05,0.065,2.0999999999999996,230.0,1013,3797,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6536,3,17.9,27.66,0.07250000000000001,2.084375,273.0,1013,3852,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6537,1,12.59,23.51,0.13999999999999999,2.10125,357.0,1013,4010,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6537,1,13.79,24.15,1.75,1.6325,34.0,1013,3922,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6537,1,13.5,25.11,0.81,0.9924999999999999,353.0,1013,3860,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6537,3,14.03,25.69,1.58,0.72375,334.0,1013,3861,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6537,3,15.15,25.01,3.2399999999999998,0.61625,306.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6537,4,15.4,24.3,2.83,0.87875,304.0,1013,3828,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6537,1,15.66,25.51,1.79,0.7362500000000001,317.0,1013,3840,2.3,3499.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6538,1,16.36,24.41,0.052500000000000005,3.540625,331.0,1013,4356,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6538,1,16.25,25.21,0.030000000000000002,2.853125,335.0,1013,4287,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6538,1,16.15,25.98,0.07750000000000001,2.35625,329.0,1013,4185,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6538,1,16.81,26.93,0.0175,1.6843750000000002,334.0,1013,4142,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6538,1,17.4,27.56,0.025,1.79375,332.0,1013,4118,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6538,1,17.61,27.86,0.04000000000000001,1.821875,337.0,1013,4074,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6538,1,17.37,28.26,0.02,1.434375,338.0,1013,4036,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6539,1,16.4,27.15,0.02,2.76625,331.0,1013,3975,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6539,1,17.48,28.29,0.55,2.16875,339.0,1013,3902,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6539,1,17.04,29.22,0.2,1.59375,322.0,1013,3865,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6539,1,17.48,29.98,0.42,1.2525,298.0,1013,3864,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6539,3,18.3,29.54,1.55,1.1412499999999999,297.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6539,3,18.78,28.94,1.7,1.15125,79.0,1013,3828,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6539,3,19.04,29.21,1.31,1.4112500000000001,303.0,1013,3841,2.8,3471.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6540,1,12.37,27.07,0.04,2.2075,30.0,1013,4016,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6540,1,13.86,27.96,1.7000000000000002,1.595,43.0,1013,3919,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6540,1,13.75,28.34,1.39,0.8474999999999999,40.0,1013,3859,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6540,3,14.63,28.3,1.99,0.98,310.0,1013,3880,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6540,3,14.83,28.32,2.6399999999999997,0.9675,309.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6540,3,15.11,28.6,1.94,0.8325,308.0,1013,3833,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6540,1,15.41,29.33,0.98,1.0325,19.0,1013,3844,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6541,3,16.52,30.76,0.0,1.05125,102.0,1013,3845,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6541,3,18.06,31.62,0.02,1.4575,95.0,1013,3844,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6541,3,18.5,32.14,0.0,1.52625,111.0,1013,3852,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6541,4,19.58,31.84,0.05,1.5150000000000001,109.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6541,3,19.13,31.75,0.35,1.54625,121.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6541,3,19.59,31.21,0.8600000000000001,1.28625,84.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6541,4,19.89,30.64,1.7000000000000002,1.36125,91.0,1013,3893,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6542,1,18.77,26.9,0.0,3.31875,327.0,1013,4328,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6542,1,19.11,27.79,0.0,2.8875,321.0,1013,4263,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6542,1,19.58,28.34,0.025,2.290625,328.0,1013,4173,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6542,1,19.81,28.73,0.0,1.83125,320.0,1013,4146,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6542,1,20.38,29.4,0.02,1.915625,309.0,1013,4130,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6542,1,20.62,29.79,0.03,1.8125,313.0,1013,4089,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6542,1,20.17,29.45,0.02,1.71875,317.0,1013,4045,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6543,1,13.88,28.28,0.0,1.621875,294.0,1013,3856,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6543,3,16.09,29.47,0.04,1.884375,305.0,1013,3815,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6543,3,16.47,30.1,0.049999999999999996,1.784375,272.0,1013,3815,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6543,3,16.94,30.43,0.055,1.8968749999999999,255.0,1013,3842,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6543,3,17.6,30.92,0.1175,1.9343749999999997,243.0,1013,3797,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6543,4,18.67,30.32,0.2625,2.109375,245.0,1013,3799,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6543,3,17.96,29.9,0.3125,2.01875,291.0,1013,3864,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6544,1,16.2,26.12,0.02,1.2125,10.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6544,3,16.87,26.17,0.49,1.3599999999999999,58.0,1013,3936,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6544,3,17.46,25.14,1.24,1.5574999999999999,117.0,1013,3933,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6544,4,17.86,24.9,0.8400000000000001,1.78125,121.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6544,3,17.36,25.81,0.34,2.085,173.0,1013,3879,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6544,3,16.93,26.19,0.6300000000000001,1.3525,135.0,1013,3885,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6544,3,18.4,27.21,0.38,1.39875,46.0,1013,3950,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6545,1,15.37,26.9,0.0,2.24375,332.0,1013,3924,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6545,3,17.07,27.99,0.1625,1.6187500000000001,333.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6545,1,16.85,28.86,0.035,1.796875,294.0,1013,3842,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6545,3,17.36,29.31,0.18249999999999997,1.6343750000000001,265.0,1013,3857,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6545,3,18.39,29.54,0.4175,1.6687499999999997,271.0,1013,3827,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6545,3,18.91,29.38,0.375,1.65625,263.0,1013,3806,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6545,1,18.36,29.19,0.305,1.76875,290.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6546,1,14.25,27.01,0.19,1.08375,339.0,1013,3723,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6546,3,15.92,27.15,0.51,0.99,24.0,1013,3776,2.1,3338.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6546,4,16.89,27.17,0.6,0.81125,61.0,1013,3801,1.8,3402.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6546,4,17.56,26.2,1.06,0.81625,184.0,1013,3802,1.7,3470.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6546,3,17.09,26.79,1.02,0.9075,27.0,1013,3784,2.1,3467.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6546,3,17.29,26.92,1.5999999999999999,0.8025,349.0,1013,3792,1.7,3473.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6546,4,17.67,26.5,1.8,0.6900000000000001,81.0,1013,3887,1.7,3552.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6547,1,16.09,24.66,0.035,2.7375,306.0,1013,4270,4.9,3948.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6547,1,16.1,25.18,0.060000000000000005,2.3,309.0,1013,4220,4.0,3818.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6547,1,16.17,25.93,0.0325,1.9375,318.0,1013,4131,3.5,3663.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6547,1,16.37,27.19,0.0075,1.6281250000000003,325.0,1013,4103,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6547,1,17.12,27.74,0.0075,1.7812500000000002,317.0,1013,4087,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6547,1,17.14,28.07,0.0,1.75,321.0,1013,4062,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6547,1,16.97,28.82,0.0,1.421875,335.0,1013,4024,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6548,1,12.98,28.48,0.0,2.0374999999999996,26.0,1013,4082,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6548,1,13.83,29.68,0.0,1.45625,27.0,1013,3983,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6548,1,14.35,29.9,0.01,1.35,62.0,1013,3926,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6548,4,14.75,29.18,0.16249999999999998,1.43125,226.0,1013,3928,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6548,1,14.45,29.68,0.1925,1.40625,232.0,1013,3897,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6548,1,14.42,29.84,0.02,1.328125,232.0,1013,3888,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6548,1,14.45,30.21,0.0225,1.375,235.0,1013,3904,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6549,1,9.72,23.22,1.86,1.1125,223.0,1013,3607,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6549,3,11.0,23.0,2.2199999999999998,1.1475,12.0,1013,3659,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6549,4,11.72,23.18,2.16,1.145,334.0,1013,3715,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6549,4,13.32,23.0,2.15,1.1287500000000001,217.0,1013,3759,3.4,3379.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6549,4,12.76,22.83,3.11,1.1375000000000002,276.0,1013,3744,3.2,3417.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6549,3,12.78,22.68,5.18,0.9712500000000001,11.0,1013,3723,2.6,3376.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6549,3,12.16,23.18,3.44,0.92875,23.0,1013,3817,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6550,3,15.44,30.39,0.0,1.48,92.0,1013,3744,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6550,3,17.44,30.79,0.14,1.95375,80.0,1013,3741,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6550,3,18.04,31.4,0.02,2.2337499999999997,63.0,1013,3781,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6550,4,19.52,30.59,0.04,2.035,70.0,1013,3816,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6550,4,19.09,31.41,0.08,1.8987500000000002,74.0,1013,3777,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6550,4,19.37,30.87,1.11,2.25625,67.0,1013,3778,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6550,3,19.97,30.74,0.68,2.08125,83.0,1013,3848,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6551,1,11.33,23.6,0.55,1.3762500000000002,334.0,1013,3684,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6551,3,12.38,23.25,0.96,1.21625,342.0,1013,3745,3.2,3306.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6551,4,13.04,23.31,1.17,0.99625,307.0,1013,3777,3.2,3377.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6551,4,14.27,21.8,2.04,1.12625,240.0,1013,3783,3.2,3448.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6551,4,13.71,22.88,1.81,1.115,286.0,1013,3764,2.9,3455.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6551,3,13.84,23.01,1.78,1.0825,329.0,1013,3777,2.9,3478.1237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6551,3,13.85,22.98,2.21,0.87375,256.0,1013,3872,2.7,3541.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6552,1,14.9,26.88,0.01,1.9645833333333331,4.0,1013,4176,4.3,3797.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6552,1,15.68,27.47,0.049999999999999996,1.8937499999999998,294.0,1013,4131,4.1,3751.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6552,1,16.18,27.95,0.23,1.4562499999999998,9.0,1013,4043,3.1,3616.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6552,1,16.21,28.43,0.2875,1.128125,337.0,1013,4007,3.2,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6552,1,17.01,28.46,0.48750000000000004,1.225,285.0,1013,3989,3.4,3655.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6552,1,17.11,28.43,0.3775,1.246875,260.0,1013,3985,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6552,3,17.19,29.22,0.24000000000000005,1.171875,318.0,1013,3982,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6553,1,17.03,25.38,0.01,2.3874999999999997,326.0,1013,4255,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6553,1,17.85,26.09,0.03,2.1875,316.0,1013,4218,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6553,1,18.28,26.49,0.14,2.0,333.0,1013,4128,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6553,1,18.23,26.86,0.135,1.740625,316.0,1013,4105,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6553,1,18.78,27.41,0.0625,1.8468749999999998,302.0,1013,4091,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6553,1,19.1,27.74,0.03,1.796875,306.0,1013,4069,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6553,1,18.5,27.57,0.05500000000000001,1.80625,312.0,1013,4039,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6554,1,14.89,29.35,0.0,2.5625,18.0,1013,4471,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6554,1,14.79,30.42,0.0,1.753125,23.0,1013,4395,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6554,1,15.09,30.73,0.005,1.5125000000000002,262.0,1013,4301,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6554,1,14.97,31.0,0.01,1.35625,255.0,1013,4263,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6554,1,15.14,31.76,0.005,1.5718750000000001,21.0,1013,4210,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6554,1,15.98,32.12,0.035,1.53125,4.0,1013,4145,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6554,1,16.18,32.14,0.0825,1.5625,27.0,1013,4112,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6555,1,19.01,26.75,0.0,5.821875,357.0,1013,3975,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6555,1,19.38,27.23,0.0,4.965625,359.0,1013,4010,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6555,1,19.7,27.55,0.0,3.9375,345.0,1013,3957,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6555,1,19.76,28.01,0.0,2.20625,344.0,1013,3966,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6555,1,19.96,27.77,0.0,1.653125,305.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6555,1,20.03,27.91,0.0,1.1875,272.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6555,1,20.32,28.16,0.0,1.475,342.0,1013,3948,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6556,1,15.57,24.92,0.0475,3.746875,326.0,1013,4347,8.0,4065.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6556,1,15.56,25.83,0.030000000000000002,3.0687499999999996,325.0,1013,4268,7.9,3966.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6556,1,15.58,26.58,0.12000000000000002,2.4312500000000004,330.0,1013,4176,7.2,3849.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6556,1,16.17,27.5,0.03,1.75625,337.0,1013,4146,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6556,1,16.89,28.21,0.049999999999999996,1.809375,329.0,1013,4130,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6556,1,17.05,28.55,0.095,1.903125,333.0,1013,4083,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6556,1,16.76,28.76,0.06,1.625,337.0,1013,4037,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6557,3,17.15,30.5,0.0,1.03125,44.0,1013,3823,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6557,3,18.14,31.4,0.01,1.49375,66.0,1013,3853,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6557,4,19.26,31.68,0.04,1.5325,92.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6557,4,20.74,31.24,0.13,1.50625,76.0,1013,3868,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6557,3,20.09,31.54,0.6400000000000001,1.23625,67.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6557,3,20.45,30.6,1.06,1.25125,79.0,1013,3834,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6557,4,21.22,30.3,3.95,1.3225000000000002,80.0,1013,3905,3.2,3485.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6558,1,14.73,25.38,0.0,2.7750000000000004,48.0,1013,4476,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6558,1,14.45,26.31,0.0,2.54375,54.0,1013,4379,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6558,1,14.83,27.15,0.0,2.28125,66.0,1013,4289,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6558,1,15.03,28.01,0.0,1.6687500000000002,80.0,1013,4257,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6558,1,14.97,28.78,0.0,1.29375,2.0,1013,4189,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6558,1,15.88,29.1,0.0,1.3718750000000002,95.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6558,1,16.38,29.29,0.0,1.5062499999999999,87.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6559,3,6.71,19.5,2.13,1.6175000000000002,10.0,1013,3469,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6559,4,7.16,20.2,1.35,1.1237499999999998,20.0,1013,3548,2.4,3148.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6559,4,7.87,20.99,1.9200000000000002,0.9424999999999999,353.0,1013,3630,2.4,3222.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6559,4,8.75,20.28,2.3,0.9550000000000001,355.0,1013,3690,2.3,3381.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6559,4,8.57,20.5,3.52,0.9375,271.0,1013,3688,2.6,3354.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6559,4,9.14,20.2,2.6200000000000006,1.01875,8.0,1013,3650,2.6,3332.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6559,4,8.27,20.53,3.46,1.1425,15.0,1013,3746,2.7,3413.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6560,1,19.22,26.45,0.0,2.25625,35.0,1013,4502,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6560,1,18.93,26.45,0.0,2.13125,64.0,1013,4438,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6560,1,18.92,26.57,0.0,2.2062500000000003,23.0,1013,4347,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6560,1,19.04,26.66,0.0,2.1375,332.0,1013,4301,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6560,1,19.24,27.18,0.0,2.275,312.0,1013,4254,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6560,1,19.64,27.47,0.0,2.234375,307.0,1013,4177,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6560,1,19.7,27.66,0.0,1.94375,310.0,1013,4160,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6561,1,12.68,25.6,0.0,3.0275,4.0,1013,4102,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6561,1,14.03,26.72,0.17,2.6712499999999997,9.0,1013,3985,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6561,3,14.59,27.85,0.05,1.5812499999999998,3.0,1013,3892,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6561,1,14.31,28.44,0.24000000000000002,1.3624999999999998,320.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6561,3,16.26,27.67,1.77,1.31875,254.0,1013,3883,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6561,3,16.01,27.4,1.3,0.9900000000000001,250.0,1013,3880,3.2,3509.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6561,3,15.89,28.04,0.49,1.685,342.0,1013,3889,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6562,1,14.32,24.86,0.0,4.109375,337.0,1013,4037,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6562,1,15.72,26.14,0.0475,3.465625,4.0,1013,3943,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6562,1,15.42,27.03,0.01,2.646875,327.0,1013,3879,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6562,3,15.09,28.2,0.055,2.153125,272.0,1013,3871,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6562,1,16.62,28.59,0.2425,1.728125,252.0,1013,3855,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6562,3,17.6,28.4,0.6024999999999999,1.9375,21.0,1013,3847,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6562,3,17.69,27.83,0.5275000000000001,2.1968750000000004,298.0,1013,3863,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6563,1,15.63,30.03,0.0,1.5,60.0,1013,3960,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6563,1,16.34,31.44,0.0075,1.3843750000000001,62.0,1013,3920,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6563,3,16.86,31.56,0.0,1.640625,52.0,1013,3905,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6563,4,17.2,30.59,0.005,1.75625,253.0,1013,3899,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6563,1,17.24,31.18,0.0,1.903125,255.0,1013,3848,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6563,3,16.77,31.72,0.0,1.4625,249.0,1013,3876,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6563,3,17.97,31.49,0.019999999999999997,2.071875,34.0,1013,3917,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6564,1,16.11,25.92,0.0,2.55625,14.0,1013,4155,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6564,1,16.85,26.47,0.027500000000000004,2.26875,15.0,1013,4116,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6564,1,17.18,26.73,0.1175,1.775,21.0,1013,4024,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6564,1,17.19,27.34,0.18,1.384375,11.0,1013,3985,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6564,1,18.09,27.61,0.2975,1.4437499999999999,313.0,1013,3969,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6564,1,18.31,27.7,0.2025,1.3687500000000001,319.0,1013,3971,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6564,3,18.37,28.48,0.29500000000000004,1.328125,345.0,1013,3971,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6565,1,12.62,23.97,0.035,2.5125,346.0,1013,4437,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6565,1,12.76,24.74,0.030000000000000002,2.0875,360.0,1013,4332,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6565,1,12.73,25.2,0.035,1.6500000000000001,353.0,1013,4234,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6565,1,12.95,26.08,0.13,0.971875,360.0,1013,4192,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6565,1,13.12,26.83,0.09499999999999999,0.88125,346.0,1013,4161,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6565,1,13.33,27.24,0.16999999999999998,0.90625,312.0,1013,4081,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6565,1,14.11,27.44,0.25,1.015625,353.0,1013,4047,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6566,1,15.66,28.49,0.0,2.721875,22.0,1013,4487,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6566,1,15.45,29.23,0.0,2.0625,31.0,1013,4418,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6566,1,15.68,29.4,0.0,1.9125,257.0,1013,4329,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6566,1,15.61,29.43,0.0,1.9937500000000001,51.0,1013,4290,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6566,1,15.74,29.94,0.0,2.078125,245.0,1013,4224,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6566,1,16.43,30.24,0.0,2.08125,353.0,1013,4177,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6566,1,16.68,30.45,0.0,1.825,24.0,1013,4138,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6567,1,13.87,26.64,0.0,2.1999999999999997,34.0,1013,4035,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6567,1,14.77,27.85,0.0,1.71875,31.0,1013,3955,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6567,3,15.65,28.16,0.135,1.775,28.0,1013,3908,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6567,4,15.6,27.46,0.2675,1.734375,6.0,1013,3916,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6567,1,15.52,27.7,0.0875,1.821875,321.0,1013,3865,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6567,1,14.88,28.26,0.045,1.4968750000000002,308.0,1013,3876,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6567,1,15.85,28.34,0.3425,2.0125,23.0,1013,3903,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6569,3,17.29,30.72,0.01,0.9925,74.0,1013,3853,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6569,3,18.37,31.54,0.1,1.3375,74.0,1013,3875,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6569,3,19.08,31.64,0.22000000000000003,1.4475,102.0,1013,3882,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6569,4,20.34,31.0,0.43000000000000005,1.3125,113.0,1013,3881,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6569,3,19.67,31.2,1.4900000000000002,1.04875,156.0,1013,3843,2.0,3486.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6569,3,19.94,30.18,1.3900000000000001,1.0525,203.0,1013,3846,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6569,3,20.76,30.02,4.75,1.1025,96.0,1013,3918,2.8,3533.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6570,1,15.66,28.68,0.0,2.4125,349.0,1013,4409,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6570,1,16.45,29.43,0.0,2.346875,8.0,1013,4317,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6570,1,16.72,30.17,0.0,2.2437499999999995,358.0,1013,4272,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6570,3,17.33,31.05,0.0,2.25625,57.0,1013,4195,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6570,3,17.82,31.43,0.0,2.215625,52.0,1013,4151,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6570,1,17.91,30.71,0.0,2.525,356.0,1013,4107,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6570,1,17.92,30.75,0.01,2.171875,330.0,1013,4081,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6571,3,12.92,26.09,2.01,1.025,349.0,1013,3579,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6571,4,15.38,25.63,3.04,0.9875,12.0,1013,3614,2.5,3199.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6571,4,16.12,26.12,2.92,0.9650000000000001,355.0,1013,3678,2.9,3228.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6571,4,16.89,25.4,2.16,0.815,355.0,1013,3737,2.7,3340.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6571,4,16.51,26.33,3.3200000000000003,1.0437500000000002,324.0,1013,3725,2.9,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6571,5,17.05,25.08,5.49,0.8875,7.0,1013,3687,2.4,3311.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6571,4,16.96,25.64,4.42,0.8425,27.0,1013,3782,2.1,3422.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6572,1,15.86,28.65,0.0,0.9900000000000001,223.0,1013,3666,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6572,3,18.13,29.13,0.2,1.3087499999999999,102.0,1013,3686,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6572,4,18.41,29.36,0.22999999999999998,1.4125,33.0,1013,3736,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6572,4,19.79,28.71,0.67,1.1075,36.0,1013,3785,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6572,4,19.36,29.28,1.12,1.0025,34.0,1013,3752,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6572,3,19.83,28.73,1.48,1.3575,40.0,1013,3740,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6572,4,20.25,28.82,1.9800000000000002,1.1975,47.0,1013,3817,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6573,1,14.32,27.78,0.0,1.871875,353.0,1013,4004,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6573,1,15.03,29.01,0.0,1.778125,354.0,1013,3958,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6573,3,15.37,29.06,0.0,1.8812499999999999,283.0,1013,3932,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6573,3,15.63,28.41,0.0,1.578125,274.0,1013,3920,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6573,1,16.01,28.6,0.0,1.6843750000000002,259.0,1013,3866,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6573,1,15.46,29.05,0.0,1.521875,215.0,1013,3898,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6573,1,16.45,29.45,0.015000000000000001,2.01875,64.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6574,1,18.21,25.5,0.0075,3.9031249999999997,332.0,1013,4413,7.6,4034.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6574,1,17.92,26.03,0.0,3.175,329.0,1013,4307,6.7,3856.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6574,1,17.55,26.95,0.0,2.478125,328.0,1013,4212,5.8,3824.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6574,1,18.07,28.21,0.0,1.70625,326.0,1013,4177,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6574,1,18.36,28.84,0.0,1.528125,318.0,1013,4154,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6574,1,18.46,29.18,0.015,1.56875,324.0,1013,4081,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6574,1,18.49,29.64,0.0,1.34375,333.0,1013,4040,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6575,3,15.35,28.06,0.22,1.0125,330.0,1013,3603,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6575,4,17.83,28.33,0.5900000000000001,1.2100000000000002,354.0,1013,3626,2.0,3215.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6575,4,18.6,28.55,1.35,1.1125,15.0,1013,3689,2.2,3240.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6575,4,19.22,28.38,0.65,0.86625,18.0,1013,3748,1.8,3331.41875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6575,3,18.78,28.75,1.2200000000000002,0.9525,356.0,1013,3734,2.0,3343.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6575,4,19.82,28.17,2.56,1.245,19.0,1013,3701,2.5,3344.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6575,3,19.78,28.33,2.54,1.025,40.0,1013,3788,2.5,3406.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6576,1,14.73,28.33,0.0,3.3249999999999997,20.0,1013,4144,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6576,1,15.78,29.48,0.035,3.0687500000000005,25.0,1013,4031,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6576,1,16.15,30.03,0.11249999999999999,1.9,36.0,1013,3939,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6576,3,16.39,30.34,0.275,1.6875,38.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6576,1,17.22,29.76,0.665,1.9406250000000003,266.0,1013,3928,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6576,3,17.16,30.26,0.41,1.759375,262.0,1013,3926,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6576,3,17.66,31.26,0.23249999999999998,1.93125,35.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6577,3,15.6,30.15,0.0,1.3312499999999998,87.0,1013,3733,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6577,3,17.63,30.57,0.16,1.8162500000000001,60.0,1013,3735,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6577,3,18.35,31.16,0.0,2.1212500000000003,70.0,1013,3778,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6577,4,19.96,30.31,0.06,1.9237499999999998,64.0,1013,3812,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6577,4,19.4,31.07,0.22999999999999998,1.755,71.0,1013,3773,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6577,4,19.8,30.59,1.41,2.1175,65.0,1013,3774,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6577,3,20.25,30.55,1.15,1.955,63.0,1013,3846,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6578,1,15.59,29.26,0.0,3.33125,25.0,1013,4488,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6578,1,15.61,30.2,0.0,2.928125,32.0,1013,4402,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6578,1,15.95,30.56,0.0,2.1343750000000004,43.0,1013,4318,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6578,1,15.86,30.48,0.0,1.771875,56.0,1013,4285,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6578,1,16.05,30.86,0.0,1.55625,41.0,1013,4204,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6578,1,16.59,31.05,0.0,1.6187500000000001,16.0,1013,4178,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6578,1,17.13,31.5,0.0,1.5125000000000002,22.0,1013,4127,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6579,3,14.23,26.99,0.24000000000000002,0.7337499999999999,91.0,1013,3879,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6579,3,15.62,26.95,0.83,1.0862500000000002,93.0,1013,3893,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6579,3,15.7,26.38,1.4300000000000002,1.1175,159.0,1013,3901,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6579,4,16.59,26.12,2.14,1.04,158.0,1013,3894,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6579,3,16.46,26.2,1.6099999999999999,1.24375,184.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6579,3,15.83,26.63,1.75,0.8700000000000001,118.0,1013,3861,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6579,3,16.99,26.46,1.92,0.9225000000000001,106.0,1013,3928,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6581,1,15.25,29.6,0.0,1.5812499999999998,63.0,1013,3967,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6581,1,15.95,31.02,0.0,1.4781250000000001,64.0,1013,3927,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6581,3,16.44,31.12,0.0,1.68125,286.0,1013,3910,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6581,4,16.81,30.2,0.0,1.74375,256.0,1013,3903,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6581,1,16.94,30.69,0.0,1.884375,249.0,1013,3852,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6581,3,16.42,31.29,0.0,1.5031249999999998,259.0,1013,3880,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6581,3,17.57,31.16,0.01,2.040625,40.0,1013,3921,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6582,1,16.6,30.39,0.0,2.840625,41.0,1013,4150,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6582,1,17.25,31.3,0.0,2.496875,43.0,1013,4039,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6582,1,18.03,31.7,0.0575,1.815625,52.0,1013,3948,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6582,3,19.15,31.56,0.07,1.765625,76.0,1013,3930,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6582,3,18.79,31.51,0.0,1.996875,252.0,1013,3937,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6582,3,18.23,31.89,0.005,1.7062499999999998,247.0,1013,3939,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6582,3,18.89,32.98,0.0,1.8499999999999999,55.0,1013,3928,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6583,1,16.45,30.59,0.0,2.3156250000000003,31.0,1013,4163,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6583,1,17.2,31.51,0.005,2.1125000000000003,38.0,1013,4042,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6583,3,17.96,31.76,0.052500000000000005,1.69375,56.0,1013,3948,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6583,3,19.28,31.42,0.0425,1.759375,167.0,1013,3931,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6583,3,18.93,31.6,0.0,1.8718750000000002,243.0,1013,3936,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6583,1,18.13,31.77,0.0,1.715625,245.0,1013,3939,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6583,3,18.65,33.0,0.01,1.840625,244.0,1013,3931,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6584,1,14.61,29.4,0.0,2.271875,335.0,1013,4339,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6584,1,16.22,30.43,0.0,2.109375,228.0,1013,4257,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6584,3,16.17,31.27,0.0,1.6593749999999998,171.0,1013,4204,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6584,3,17.47,31.67,0.0,1.59375,113.0,1013,4140,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6584,3,18.27,31.9,0.0,1.7249999999999999,67.0,1013,4080,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6584,1,17.55,31.56,0.0,1.921875,23.0,1013,4056,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6584,1,18.15,31.74,0.0,1.859375,131.0,1013,4038,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6585,1,17.9,26.02,0.023333333333333334,2.2572916666666663,6.0,1013,4175,4.7,3848.4166666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6585,1,18.46,26.48,0.037500000000000006,2.046875,14.0,1013,4124,4.4,3711.0416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6585,1,18.76,26.66,0.10250000000000001,1.628125,27.0,1013,4035,3.5,3598.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6585,1,18.87,27.25,0.12500000000000003,1.3656249999999999,277.0,1013,3999,3.4,3578.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6585,1,19.63,27.44,0.1625,1.38125,299.0,1013,3984,3.8,3643.6145833333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6585,1,19.79,27.66,0.1225,1.3625,331.0,1013,3984,3.6,3697.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6585,3,19.86,28.42,0.19,1.340625,343.0,1013,3975,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6586,1,13.54,26.35,0.0,2.5237499999999997,13.0,1013,4103,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6586,1,14.87,27.25,0.62,2.12875,13.0,1013,3976,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6586,3,15.24,27.82,0.62,1.115,69.0,1013,3885,2.7,3491.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6586,1,15.26,28.78,0.9800000000000002,0.8612500000000001,311.0,1013,3888,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6586,3,16.25,27.56,2.29,0.8475,293.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6586,3,16.21,27.26,1.64,0.92,298.0,1013,3877,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6586,1,16.36,28.36,0.8999999999999999,1.1225,7.0,1013,3884,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6587,3,16.74,30.04,0.01,1.0699999999999998,18.0,1013,3851,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6587,3,17.92,30.7,0.11000000000000001,1.3625,85.0,1013,3871,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6587,3,18.4,30.66,0.32,1.4100000000000001,114.0,1013,3880,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6587,4,19.5,30.08,0.53,1.2975,113.0,1013,3881,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6587,3,18.93,30.19,1.46,1.0825,155.0,1013,3842,2.1,3484.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6587,3,19.08,29.41,1.78,1.0575,80.0,1013,3846,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6587,3,20.04,28.95,3.58,1.18875,102.0,1013,3915,2.8,3513.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6588,1,17.07,29.01,0.005,1.875,5.0,1013,4453,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6588,1,17.19,29.72,0.005,1.3406250000000002,9.0,1013,4363,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6588,1,17.54,29.8,0.015,1.38125,14.0,1013,4257,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6588,1,17.82,30.29,0.03,1.2906250000000001,201.0,1013,4220,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6588,1,18.05,30.96,0.035,1.0750000000000002,341.0,1013,4179,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6588,1,18.34,31.3,0.1275,1.309375,2.0,1013,4096,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6588,1,18.89,31.21,0.045000000000000005,1.55,199.0,1013,4074,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6589,1,15.88,28.69,0.0,1.15125,329.0,1013,3657,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6589,3,18.15,29.16,0.02,1.42875,62.0,1013,3673,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6589,4,18.49,29.39,0.18000000000000002,1.6412499999999999,93.0,1013,3736,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6589,4,19.71,28.82,0.54,1.35,54.0,1013,3787,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6589,4,19.3,29.36,1.01,1.2774999999999999,72.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6589,3,19.75,28.92,1.0,1.5675,60.0,1013,3738,3.0,3399.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6589,3,20.21,28.9,1.51,1.4575,44.0,1013,3807,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6590,1,15.26,27.47,0.02,0.86375,344.0,1013,3742,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6590,3,16.95,27.95,0.24000000000000002,1.0675,65.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6590,4,18.11,27.74,0.31,0.9762500000000001,86.0,1013,3810,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6590,4,18.68,27.13,0.52,0.91,105.0,1013,3806,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6590,4,18.2,27.63,0.7900000000000001,0.895,70.0,1013,3791,1.4,3477.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6590,3,18.48,27.83,1.28,0.94375,13.0,1013,3800,1.5,3466.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6590,4,19.04,27.25,1.7399999999999998,0.8975000000000001,102.0,1013,3897,1.8,3522.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6591,1,16.17,26.05,0.0025,3.240625,324.0,1013,3954,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6591,1,17.11,27.24,0.1275,2.525,331.0,1013,3892,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6591,1,16.77,28.19,0.0,1.9625000000000004,313.0,1013,3863,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6591,1,17.18,28.84,0.08750000000000001,1.665625,266.0,1013,3864,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6591,3,17.78,28.79,0.5825,1.4656250000000002,290.0,1013,3846,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6591,4,18.33,28.48,0.6375000000000001,1.5,252.0,1013,3825,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6591,3,18.65,28.37,0.4675,1.93125,301.0,1013,3839,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6592,1,18.01,27.95,0.0,2.74375,18.0,1013,4179,5.3,3669.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6592,1,18.61,28.87,0.01,2.31875,25.0,1013,4070,4.8,3577.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6592,1,19.36,29.29,0.005,1.7000000000000002,40.0,1013,3984,4.0,3517.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6592,3,19.94,28.56,0.005,1.459375,106.0,1013,3954,3.5,3519.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6592,1,19.4,28.99,0.0,1.4562499999999998,281.0,1013,3964,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6592,3,19.28,29.36,0.0,1.434375,301.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6592,3,19.88,30.3,0.01,1.4312500000000001,356.0,1013,3946,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6593,1,15.84,29.87,0.0,2.253125,33.0,1013,4157,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6593,1,16.74,30.78,0.0025,2.10625,44.0,1013,4046,4.0,3625.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6593,3,17.53,30.95,0.055,1.953125,242.0,1013,3956,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6593,3,18.8,30.46,0.0575,1.91875,71.0,1013,3941,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6593,1,18.4,30.8,0.0,2.01875,239.0,1013,3948,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6593,1,17.58,30.87,0.0,1.815625,245.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6593,3,17.91,32.19,0.0025,1.959375,49.0,1013,3935,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6594,3,15.97,28.02,0.0,1.12375,32.0,1013,3537,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6594,3,17.48,28.17,0.19999999999999998,1.4024999999999999,34.0,1013,3549,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6594,4,18.16,28.63,0.71,1.40625,50.0,1013,3631,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6594,4,18.76,28.64,0.52,1.28125,45.0,1013,3703,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6594,4,18.58,29.02,1.23,1.3424999999999998,46.0,1013,3723,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6594,4,19.52,28.46,2.65,1.59625,40.0,1013,3661,3.3,3307.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6594,3,19.0,29.13,1.9,1.4224999999999999,49.0,1013,3748,4.1,3361.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6595,1,10.88,24.48,0.39999999999999997,1.03125,325.0,1013,3681,3.1,3325.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6595,3,11.56,24.34,0.49000000000000005,0.9500000000000001,356.0,1013,3768,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6595,4,12.51,23.32,1.33,0.7849999999999999,324.0,1013,3797,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6595,4,13.84,22.58,5.84,0.85875,341.0,1013,3786,3.1,3497.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6595,4,13.13,23.72,2.63,0.89625,356.0,1013,3757,2.8,3436.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6595,3,12.9,24.35,1.36,1.06875,354.0,1013,3777,2.9,3475.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6595,3,13.33,23.89,2.92,0.7862500000000001,8.0,1013,3874,2.4,3516.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6596,1,14.46,27.27,0.0,1.778125,327.0,1013,3845,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6596,3,16.3,28.47,0.0275,1.553125,314.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6596,3,16.56,29.23,0.035,1.934375,214.0,1013,3815,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6596,3,16.99,29.67,0.035,1.6906249999999998,189.0,1013,3845,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6596,3,18.17,29.95,0.0675,1.859375,215.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6596,3,18.89,29.52,0.14750000000000002,2.053125,194.0,1013,3793,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6596,3,18.12,29.35,0.135,2.0406250000000004,100.0,1013,3831,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6597,1,15.06,28.92,0.07,1.105,260.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6597,3,16.57,28.75,0.43,0.75,230.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6597,4,17.51,27.9,1.03,0.605,45.0,1013,3787,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6597,4,18.37,26.9,2.31,0.58125,50.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6597,3,18.12,27.71,2.0300000000000002,0.6675,44.0,1013,3765,1.8,3450.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6597,3,18.1,28.52,1.02,0.7437499999999999,7.0,1013,3782,2.0,3451.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6597,4,18.74,27.98,1.78,0.6499999999999999,60.0,1013,3886,1.7,3533.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6598,1,15.47,24.73,0.0125,3.3687500000000004,16.0,1013,4151,8.5,3747.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6598,1,16.15,25.23,0.125,2.74375,19.0,1013,4095,5.6,3635.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6598,1,16.19,25.46,0.22750000000000004,2.184375,15.0,1013,4003,4.3,3559.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6598,3,16.31,25.71,0.3375,1.78125,12.0,1013,3963,3.4,3539.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6598,1,17.01,25.94,0.3875,1.8562500000000002,333.0,1013,3955,3.7,3644.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6598,1,17.24,26.25,0.28250000000000003,1.76875,330.0,1013,3959,3.3,3674.8333333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6598,3,17.76,26.68,0.455,1.690625,34.0,1013,3958,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6599,3,20.98,24.97,0.1,2.990625,324.0,1013,4410,4.2,4046.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6599,1,20.36,25.08,0.07750000000000001,2.2875,284.0,1013,4307,3.1,3851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6599,1,20.29,25.7,0.015000000000000001,1.753125,334.0,1013,4210,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6599,1,20.92,26.65,0.0075,1.44375,283.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6599,1,21.5,27.12,0.0,1.43125,292.0,1013,4150,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6599,1,21.08,27.12,0.0075,1.421875,332.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6599,1,21.64,27.79,0.0,1.4937500000000001,113.0,1013,4037,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6600,1,18.31,27.06,0.0,3.309375,315.0,1013,4135,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6600,1,19.21,27.85,0.0,2.790625,356.0,1013,4045,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6600,1,19.77,27.91,0.0,2.39375,330.0,1013,3984,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6600,3,19.79,27.48,0.0,2.046875,323.0,1013,3977,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6600,1,19.59,27.39,0.0,1.8312500000000003,313.0,1013,3927,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6600,1,19.19,27.4,0.0,1.7343750000000002,323.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6600,1,19.28,28.06,0.0,1.85625,338.0,1013,3936,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6601,1,15.82,28.76,0.0,3.8312500000000003,25.0,1013,4487,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6601,1,15.73,29.77,0.0,3.40625,30.0,1013,4397,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6601,1,16.13,30.27,0.0,2.546875,40.0,1013,4315,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6601,1,16.12,30.21,0.0,1.909375,54.0,1013,4283,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6601,1,16.05,30.65,0.0,1.66875,54.0,1013,4200,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6601,1,16.57,30.74,0.0,1.634375,54.0,1013,4178,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6601,1,17.0,31.21,0.0,1.63125,22.0,1013,4127,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6602,1,12.96,27.77,0.0,3.33125,28.0,1013,4141,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6602,1,14.11,28.9,0.0025,2.9468749999999995,29.0,1013,4020,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6602,1,14.44,29.62,0.1125,1.6718749999999998,37.0,1013,3923,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6602,3,14.96,30.0,0.1825,1.9125,286.0,1013,3909,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6602,3,16.02,29.3,0.7275,2.21875,261.0,1013,3907,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6602,3,15.83,29.66,0.4525,2.003125,247.0,1013,3908,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6602,1,16.13,30.64,0.2,2.31875,44.0,1013,3912,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6603,1,17.1,27.97,0.02,3.56875,355.0,1013,4184,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6603,1,17.84,28.58,0.017499999999999998,3.228125,360.0,1013,4142,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6603,1,18.35,29.09,0.10250000000000001,2.35,5.0,1013,4047,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6603,1,17.5,29.57,0.35750000000000004,1.534375,4.0,1013,4013,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6603,1,17.94,29.63,0.6175,1.471875,310.0,1013,3985,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6603,1,18.71,29.33,0.6775,1.378125,330.0,1013,3976,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6603,1,18.51,29.68,0.3175,1.5999999999999999,347.0,1013,4004,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6604,1,14.22,28.64,0.1,1.159375,93.0,1013,3875,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6604,1,15.44,29.53,0.3375,1.35625,178.0,1013,3837,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6604,3,16.1,29.91,0.0325,1.709375,204.0,1013,3838,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6604,4,16.65,29.55,0.31,1.6625,213.0,1013,3850,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6604,1,16.68,30.04,0.3875,1.634375,232.0,1013,3795,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6604,3,17.19,30.18,0.5225000000000001,1.140625,240.0,1013,3814,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6604,3,17.56,29.68,0.525,1.18125,13.0,1013,3880,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6605,1,15.28,27.43,0.0,2.40625,355.0,1013,4190,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6605,1,16.4,28.03,0.02,2.25625,18.0,1013,4111,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6605,1,16.98,28.57,0.21000000000000002,1.6199999999999999,22.0,1013,4022,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6605,1,16.66,29.12,0.33,1.23,21.0,1013,3998,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6605,1,17.66,28.95,0.9099999999999999,1.41375,255.0,1013,3972,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6605,1,17.71,28.73,0.65,1.30375,242.0,1013,3963,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6605,3,17.82,29.6,0.23,1.4825,244.0,1013,3984,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6608,1,18.78,25.7,0.19,1.63125,352.0,1013,4447,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6608,1,18.85,26.22,0.19,1.325,351.0,1013,4355,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6608,1,19.08,26.56,0.255,1.1281249999999998,357.0,1013,4252,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6608,1,19.39,27.15,0.23500000000000001,0.7562500000000001,345.0,1013,4209,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6608,1,19.44,27.76,0.25,0.528125,304.0,1013,4174,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6608,1,19.86,28.15,0.385,0.596875,332.0,1013,4091,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6608,1,20.17,27.89,0.32,0.84375,144.0,1013,4064,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6609,3,16.45,28.8,0.0,0.855,258.0,1013,3983,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6609,3,17.15,28.81,0.41000000000000003,0.8425,117.0,1013,3970,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6609,4,17.83,28.25,1.5100000000000002,0.87875,318.0,1013,3960,2.0,3584.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6609,4,18.72,28.09,1.3,0.8687499999999999,269.0,1013,3908,2.0,3586.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6609,3,18.12,28.7,1.73,0.7275,258.0,1013,3911,2.0,3589.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6609,3,17.98,28.17,2.8000000000000003,0.7175,225.0,1013,3924,1.4,3561.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6609,3,18.3,27.96,2.6500000000000004,0.7737499999999999,303.0,1013,3998,1.5,3611.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6610,1,12.76,24.96,0.005,1.9375,347.0,1013,3919,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6610,3,14.66,26.05,0.1775,1.56875,350.0,1013,3855,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6610,1,14.35,26.91,0.07,1.5218749999999999,276.0,1013,3835,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6610,3,14.95,27.4,0.24750000000000005,1.45,261.0,1013,3852,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6610,3,15.84,27.56,0.5275000000000001,1.490625,257.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6610,3,16.52,27.5,0.6299999999999999,1.5375,255.0,1013,3802,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6610,1,15.98,27.39,0.59,1.55,273.0,1013,3856,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6611,1,16.12,30.48,0.0,1.9812500000000002,359.0,1013,4448,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6611,1,16.89,31.19,0.0,2.190625,357.0,1013,4353,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6611,1,17.25,31.24,0.0,2.20625,15.0,1013,4311,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6611,3,17.45,31.5,0.0,2.065625,64.0,1013,4230,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6611,1,18.2,32.32,0.0,1.6375000000000002,83.0,1013,4218,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6611,1,18.84,32.47,0.0,2.2625,17.0,1013,4162,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6611,1,18.51,31.83,0.0,1.575,349.0,1013,4113,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6612,1,15.59,28.27,0.0,1.66875,175.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6612,3,17.51,29.56,0.045,1.8093749999999997,149.0,1013,3803,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6612,3,17.97,30.13,0.0,1.9,267.0,1013,3808,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6612,4,18.16,30.34,0.02,1.909375,173.0,1013,3832,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6612,3,18.42,30.68,0.037500000000000006,1.9562499999999998,202.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6612,3,20.21,30.1,0.225,2.140625,202.0,1013,3800,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6612,3,19.41,29.47,0.32000000000000006,1.834375,84.0,1013,3864,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6613,1,10.79,25.65,0.0,2.3462500000000004,50.0,1013,4071,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6613,1,12.27,26.74,0.28,1.8312499999999998,56.0,1013,3953,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6613,1,12.23,26.4,1.11,1.3312499999999998,71.0,1013,3894,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6613,3,12.84,26.27,1.08,1.275,14.0,1013,3904,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6613,1,12.38,26.43,0.7200000000000001,1.32375,276.0,1013,3885,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6613,3,12.86,27.29,0.31000000000000005,1.1400000000000001,1.0,1013,3864,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6613,1,13.39,27.63,0.7200000000000001,1.2175,85.0,1013,3878,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6614,3,17.75,29.93,0.0,0.7,342.0,1013,3960,1.6,3607.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6614,4,19.3,29.9,0.31,0.86875,42.0,1013,3958,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6614,4,19.65,30.04,0.79,0.8975,8.0,1013,3958,2.0,3582.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6614,4,20.45,29.01,1.28,0.8025,353.0,1013,3910,1.9,3598.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6614,4,19.89,29.19,1.63,0.55375,359.0,1013,3904,1.8,3589.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6614,3,19.78,29.52,1.81,0.6,331.0,1013,3908,1.7,3537.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6614,4,19.49,28.65,3.92,0.82625,4.0,1013,3987,2.0,3615.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6615,1,15.28,26.49,0.005,4.196875,333.0,1013,4026,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6615,1,15.64,27.33,0.0,3.878125,4.0,1013,3984,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6615,1,15.85,28.11,0.0,3.109375,335.0,1013,3922,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6615,1,15.75,29.36,0.17,2.059375,319.0,1013,3911,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6615,3,16.83,30.14,0.08750000000000001,1.584375,274.0,1013,3870,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6615,3,17.09,29.39,0.29000000000000004,1.296875,55.0,1013,3858,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6615,3,17.43,29.71,0.29000000000000004,1.55625,334.0,1013,3892,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6616,3,16.13,29.55,0.14,0.72125,19.0,1013,3872,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6616,3,17.73,29.61,0.41,0.9862500000000001,78.0,1013,3887,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6616,4,18.63,29.72,1.12,1.29875,56.0,1013,3895,1.9,3471.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6616,8,19.75,29.23,0.42,1.315,76.0,1013,3863,2.3,3546.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6616,4,18.98,29.63,0.62,0.9525,26.0,1013,3860,1.5,3536.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6616,4,19.23,29.57,1.3,0.9225,26.0,1013,3859,1.6,3451.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6616,3,19.27,28.6,3.8499999999999996,1.19875,43.0,1013,3952,2.0,3570.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6617,1,14.93,28.66,0.0,1.8375000000000001,16.0,1013,4149,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6617,1,16.12,29.59,0.01,1.546875,31.0,1013,4030,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6617,3,17.07,29.92,0.31,1.484375,44.0,1013,3946,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6617,3,17.82,29.44,0.2475,1.515625,49.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6617,1,17.12,30.05,0.1975,1.6,293.0,1013,3941,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6617,1,16.85,29.97,0.085,1.44375,221.0,1013,3938,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6617,1,17.05,30.92,0.015000000000000001,1.56875,28.0,1013,3929,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6618,1,18.28,26.0,0.0,1.771875,333.0,1013,4084,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6618,1,18.81,26.34,0.125,2.01875,16.0,1013,4048,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6618,3,19.1,26.09,0.27,1.796875,301.0,1013,4021,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6618,3,19.74,25.85,0.355,1.734375,346.0,1013,3959,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6618,1,19.24,26.14,0.0225,1.8187499999999999,325.0,1013,3956,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6618,1,19.31,26.76,0.13,2.1468749999999996,42.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6618,3,20.51,27.54,0.0875,1.9093749999999998,28.0,1013,4020,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6619,3,17.45,30.09,0.0,1.2275,281.0,1013,3947,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6619,3,17.51,30.23,0.27,1.1212499999999999,177.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6619,4,18.5,29.39,0.84,1.4875,199.0,1013,3953,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6619,4,19.23,29.13,1.07,1.61125,205.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6619,3,18.3,29.61,1.1600000000000001,1.52125,193.0,1013,3899,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6619,3,18.22,29.22,2.15,1.0899999999999999,197.0,1013,3900,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6619,3,19.11,28.78,3.63,1.11,258.0,1013,3973,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6620,1,10.47,22.31,0.36000000000000004,0.6012500000000001,45.0,1013,3911,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6620,3,11.94,22.46,1.09,1.1675,83.0,1013,3908,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6620,4,12.48,21.77,1.48,1.105,162.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6620,4,13.44,21.53,1.5499999999999998,1.26125,168.0,1013,3892,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6620,3,12.78,22.02,1.0100000000000002,1.3775,205.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6620,3,12.18,22.33,1.12,0.95375,160.0,1013,3870,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6620,3,13.42,22.84,1.1099999999999999,1.06,79.0,1013,3936,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6621,1,13.86,27.14,0.0,3.378125,27.0,1013,4142,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6621,1,15.01,28.3,0.0175,3.1031250000000004,26.0,1013,4030,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6621,1,15.3,28.87,0.1275,1.928125,38.0,1013,3938,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6621,3,15.65,29.23,0.265,1.7593750000000001,41.0,1013,3923,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6621,1,16.5,28.67,0.63,2.0218749999999996,265.0,1013,3927,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6621,3,16.4,29.1,0.375,1.815625,260.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6621,3,16.88,30.09,0.185,2.10625,39.0,1013,3922,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6622,3,9.44,21.92,3.71,1.37375,342.0,1013,3476,3.3,3185.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6622,4,9.98,22.0,3.2300000000000004,1.1724999999999999,349.0,1013,3522,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6622,4,11.48,22.01,3.1,0.8887499999999999,349.0,1013,3596,2.4,3185.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6622,8,12.81,21.34,3.32,0.78125,353.0,1013,3666,2.0,3337.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6622,4,13.26,22.5,4.64,1.0375,305.0,1013,3672,2.5,3334.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6622,4,13.06,21.38,3.69,0.6737500000000001,1.0,1013,3629,1.9,3298.7200000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6622,4,12.72,22.45,3.25,0.72375,10.0,1013,3735,1.9,3398.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6623,1,18.61,25.58,0.027500000000000004,2.296875,8.0,1013,4454,4.6,4093.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6623,1,18.01,26.37,0.0175,1.7843749999999998,9.0,1013,4349,3.8,3955.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6623,1,18.05,27.22,0.0125,1.5906250000000002,41.0,1013,4253,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6623,1,18.28,27.98,0.0025,1.4625,83.0,1013,4220,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6623,1,18.47,28.68,0.0075,1.3062500000000001,84.0,1013,4180,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6623,1,19.01,29.15,0.0025,1.29375,67.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6623,1,19.16,29.14,0.09000000000000001,1.3093750000000002,80.0,1013,4072,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6624,1,16.56,28.2,0.0125,1.2531250000000003,15.0,1013,3938,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6624,1,17.73,28.82,0.44500000000000006,1.2625,36.0,1013,3917,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6624,3,17.89,28.43,0.5375,1.371875,13.0,1013,3919,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6624,4,18.76,27.61,0.39249999999999996,1.328125,1.0,1013,3903,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6624,1,17.84,28.78,0.060000000000000005,1.5093750000000001,197.0,1013,3867,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6624,3,17.64,28.88,0.25,1.10625,79.0,1013,3876,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6624,3,19.11,29.46,0.1075,1.371875,50.0,1013,3936,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6625,1,12.85,25.99,0.01,2.5968750000000003,1.0,1013,4218,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6625,1,13.85,26.57,0.08,2.303125,2.0,1013,4168,4.1,3820.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6625,1,14.17,26.99,0.265,1.8062500000000001,17.0,1013,4079,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6625,1,14.13,27.63,0.31,1.3375000000000001,17.0,1013,4032,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6625,1,15.04,27.65,0.4475,1.5031249999999998,3.0,1013,4013,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6625,1,15.38,28.24,0.165,1.4125,355.0,1013,3998,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6625,1,15.01,28.9,0.10500000000000001,1.234375,59.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6626,1,9.58,21.3,0.12000000000000001,2.14875,27.0,1013,4011,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6626,1,10.93,22.2,1.6,1.505,28.0,1013,3911,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6626,1,10.87,22.9,0.99,0.9225000000000001,13.0,1013,3852,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6626,3,11.74,23.07,1.8,0.965,316.0,1013,3867,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6626,3,12.28,22.91,2.66,0.8799999999999999,297.0,1013,3834,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6626,3,12.46,22.82,2.4,0.855,300.0,1013,3823,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6626,1,12.72,23.72,1.29,0.885,310.0,1013,3846,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6627,1,15.09,23.82,0.0375,3.53125,330.0,1013,4370,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6627,1,15.17,24.74,0.0125,2.890625,337.0,1013,4281,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6627,1,15.09,25.46,0.13,2.3375,344.0,1013,4185,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6627,1,15.56,26.33,0.02,1.640625,336.0,1013,4154,4.6,3782.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6627,1,15.89,27.06,0.08,1.69375,332.0,1013,4131,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6627,1,16.24,27.37,0.045,1.7125,341.0,1013,4077,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6627,1,16.02,27.69,0.015,1.4656250000000002,359.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6628,3,17.21,30.34,0.02,0.8987499999999999,92.0,1013,3815,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6628,3,18.44,31.19,0.0,1.49625,81.0,1013,3844,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6628,4,19.26,31.65,0.0,1.4700000000000002,86.0,1013,3855,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6628,4,20.89,31.39,0.06,1.505,81.0,1013,3865,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6628,3,20.21,31.42,0.27,1.3762500000000002,73.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6628,4,20.77,30.79,0.7200000000000001,1.28625,58.0,1013,3831,3.0,3458.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6628,4,21.33,30.45,2.49,1.3399999999999999,111.0,1013,3893,3.5,3480.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6629,1,14.68,27.32,0.0,3.1031250000000004,23.0,1013,4481,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6629,1,14.71,28.38,0.0,2.540625,26.0,1013,4401,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6629,1,15.08,28.82,0.005,1.90625,36.0,1013,4312,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6629,1,14.85,29.08,0.0,1.3125,42.0,1013,4275,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6629,1,15.05,29.82,0.02,1.290625,21.0,1013,4207,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6629,1,15.94,30.16,0.024999999999999998,1.334375,4.0,1013,4159,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6629,1,16.31,30.25,0.03,1.178125,27.0,1013,4115,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6630,3,16.51,28.69,0.02,0.68,94.0,1013,3971,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6630,3,17.31,28.85,0.11000000000000001,0.7949999999999999,94.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6630,4,17.95,28.44,0.7299999999999999,0.8500000000000001,338.0,1013,3960,2.2,3577.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6630,4,18.83,28.03,0.86,0.79,227.0,1013,3916,1.8,3593.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6630,4,18.24,28.63,1.4500000000000002,0.65875,90.0,1013,3907,1.7,3580.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6630,3,18.01,28.38,2.5799999999999996,0.53,347.0,1013,3912,1.4,3564.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6630,3,18.33,27.91,3.08,0.7525,353.0,1013,3989,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6631,1,16.92,29.44,0.0,0.9675,48.0,1013,3815,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6631,3,18.32,30.16,0.07,1.38875,56.0,1013,3837,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6631,4,19.48,29.86,0.14,1.58375,53.0,1013,3844,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6631,4,20.46,29.46,0.21999999999999997,1.42375,351.0,1013,3837,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6631,4,20.07,30.24,0.55,1.1412499999999999,333.0,1013,3828,2.3,3455.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6631,3,20.62,30.02,1.26,1.115,353.0,1013,3828,2.3,3454.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6631,4,20.94,29.12,2.8200000000000003,1.2462499999999999,64.0,1013,3921,2.8,3465.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6632,3,16.08,27.71,0.0,1.205,345.0,1013,3597,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6632,3,17.93,28.15,0.19,1.3975,353.0,1013,3608,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6632,4,18.75,28.45,0.52,1.47875,29.0,1013,3680,3.1,3223.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6632,4,19.33,28.48,0.21000000000000002,1.2575,25.0,1013,3738,2.8,3319.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6632,4,18.92,28.89,0.21000000000000002,1.32375,27.0,1013,3741,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6632,4,19.75,28.7,2.0,1.53125,64.0,1013,3697,3.3,3339.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6632,3,19.56,28.62,1.33,1.3775,31.0,1013,3773,3.6,3373.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6633,1,13.22,26.87,0.0,2.9187499999999997,2.0,1013,4122,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6633,1,13.89,28.04,0.09000000000000001,2.75125,359.0,1013,4014,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6633,1,14.44,28.73,0.07,1.9562499999999998,8.0,1013,3920,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6633,3,14.04,29.76,0.47,1.2037499999999999,5.0,1013,3892,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6633,3,15.79,29.04,1.51,1.385,294.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6633,1,15.59,29.14,1.57,1.1775000000000002,286.0,1013,3897,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6633,3,16.14,29.8,0.8800000000000001,1.4425,358.0,1013,3904,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6634,1,12.84,26.25,0.0,1.875,24.0,1013,4114,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6634,1,14.03,27.27,0.13,1.63375,26.0,1013,3988,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6634,1,14.53,27.16,1.16,1.09875,42.0,1013,3915,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6634,1,15.16,26.93,1.2899999999999998,1.0662500000000001,352.0,1013,3928,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6634,1,14.97,27.19,0.9400000000000001,1.21375,333.0,1013,3920,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6634,1,15.14,27.43,0.5900000000000001,1.0525,328.0,1013,3907,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6634,1,15.36,28.47,0.28,1.19375,14.0,1013,3907,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6635,3,14.33,26.2,1.18,1.15375,304.0,1013,3668,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6635,3,16.5,26.0,2.0300000000000002,1.27125,312.0,1013,3700,2.8,3276.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6635,4,16.92,26.11,1.6600000000000001,1.13125,306.0,1013,3748,2.8,3321.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6635,4,18.83,25.66,1.9500000000000002,0.95625,306.0,1013,3788,2.0,3393.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6635,4,18.0,25.78,3.0999999999999996,0.85875,273.0,1013,3758,2.2,3376.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6635,4,18.25,25.55,3.17,0.77625,299.0,1013,3746,1.9,3412.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6635,4,18.51,25.86,3.3,0.79625,70.0,1013,3831,1.8,3493.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6636,1,14.0,27.91,0.0,2.0625,26.0,1013,4393,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6636,1,15.08,28.51,0.0,2.03125,34.0,1013,4303,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6636,1,15.19,29.12,0.0,1.8406249999999997,27.0,1013,4256,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6636,3,15.85,29.54,0.0,1.7468750000000002,45.0,1013,4181,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6636,3,16.47,30.24,0.0,1.640625,37.0,1013,4129,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6636,1,16.73,29.69,0.0,1.9625,18.0,1013,4088,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6636,1,16.53,29.77,0.065,1.628125,19.0,1013,4066,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6637,1,13.85,26.4,0.02,3.0225,14.0,1013,4156,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6637,1,14.6,27.26,0.24,2.7112499999999997,17.0,1013,4063,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6637,1,15.15,27.95,0.51,2.01,26.0,1013,3970,4.7,3554.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6637,1,15.16,28.3,0.7,1.58625,36.0,1013,3947,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6637,1,15.95,28.19,0.87,1.64375,338.0,1013,3939,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6637,1,16.01,28.63,0.6400000000000001,1.51375,324.0,1013,3942,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6637,3,16.86,28.72,0.84,1.4625,23.0,1013,3945,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6638,3,11.36,25.6,1.8699999999999999,0.94375,344.0,1013,3548,4.9,3214.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6638,3,12.15,25.98,1.77,0.8225,193.0,1013,3627,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6638,4,13.03,26.46,1.85,0.7175,316.0,1013,3695,2.5,3289.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6638,4,14.21,25.03,2.69,0.7825,310.0,1013,3738,3.1,3426.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6638,4,14.01,25.32,5.3999999999999995,0.6675,257.0,1013,3723,3.0,3390.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6638,3,14.14,25.11,3.76,0.6000000000000001,11.0,1013,3703,2.5,3371.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6638,4,13.62,25.47,3.83,0.4975,13.0,1013,3809,1.8,3501.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6639,1,15.89,28.9,0.0,1.2825,339.0,1013,3690,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6639,3,18.07,29.31,0.03,1.5787499999999999,30.0,1013,3699,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6639,3,18.54,29.56,0.02,1.96625,39.0,1013,3746,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6639,4,19.74,28.99,0.38999999999999996,1.6125,45.0,1013,3792,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6639,4,19.33,29.72,0.8300000000000001,1.445,35.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6639,3,19.66,29.31,0.63,1.83,51.0,1013,3751,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6639,3,20.09,29.09,1.11,1.72125,47.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6640,1,19.05,25.86,0.0275,3.721875,327.0,1013,4395,6.4,4024.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6640,1,18.7,26.11,0.0325,3.0218749999999996,333.0,1013,4298,5.4,3861.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6640,1,18.37,26.84,0.0225,2.33125,326.0,1013,4201,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6640,1,18.9,27.87,0.0075,1.496875,326.0,1013,4163,3.2,3738.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6640,1,19.11,28.49,0.0,1.45,321.0,1013,4137,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6640,3,19.33,28.58,0.01,1.5031249999999998,339.0,1013,4073,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6640,1,19.29,29.18,0.0,1.1749999999999998,343.0,1013,4035,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6641,3,7.85,19.1,3.76,1.25625,341.0,1013,3468,2.6,3182.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6641,4,8.49,19.27,3.12,1.2075,349.0,1013,3513,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6641,4,9.83,19.16,2.84,0.9512499999999999,351.0,1013,3588,2.8,3180.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6641,8,11.21,18.59,3.0,0.84625,349.0,1013,3660,2.0,3333.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6641,4,11.75,19.49,4.57,1.02125,299.0,1013,3670,2.3,3339.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6641,4,11.59,18.49,3.6399999999999997,0.70875,360.0,1013,3624,1.8,3295.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6641,4,11.11,19.5,3.0300000000000002,0.79625,9.0,1013,3731,1.9,3390.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6642,1,18.64,26.23,0.0175,3.080208333333333,335.0,1013,4159,5.9,3699.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6642,1,19.23,26.49,0.07,2.678125,10.0,1013,4083,5.5,3604.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6642,3,19.16,26.55,0.2325,2.071875,18.0,1013,3993,4.3,3535.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6642,3,19.05,27.06,0.40249999999999997,1.63125,21.0,1013,3962,3.0,3518.8333333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6642,3,20.05,27.49,0.445,1.7531249999999998,332.0,1013,3952,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6642,1,20.51,27.81,0.3525,1.590625,323.0,1013,3955,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6642,3,21.07,28.36,0.4575,1.521875,8.0,1013,3957,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6643,1,15.66,26.74,0.0,2.2725,3.0,1013,4155,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6643,1,16.7,27.38,0.18,2.1025,6.0,1013,4082,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6643,1,17.22,28.01,0.53,1.4187500000000002,16.0,1013,3986,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6643,1,16.7,28.57,0.7100000000000001,0.9475,24.0,1013,3975,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6643,1,17.85,28.2,1.54,1.0725,297.0,1013,3950,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6643,1,18.06,27.42,1.12,1.035,308.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6643,3,18.16,28.6,0.76,1.11375,330.0,1013,3967,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6644,1,11.02,24.42,0.0,2.05,40.0,1013,4096,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6644,1,12.07,25.51,0.005,1.6531250000000002,48.0,1013,3988,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6644,1,12.74,25.74,0.3775,1.584375,98.0,1013,3925,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6644,3,13.2,25.26,0.38749999999999996,1.4749999999999999,7.0,1013,3924,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6644,1,12.71,25.55,0.34,1.5125,6.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6644,1,12.99,26.07,0.04,1.359375,269.0,1013,3888,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6644,1,13.21,26.46,0.3275,1.490625,47.0,1013,3898,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6645,1,15.12,27.34,0.7,1.00625,296.0,1013,3666,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6645,3,17.26,27.54,1.38,1.2825000000000002,316.0,1013,3696,2.1,3270.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6645,4,17.79,27.66,0.8900000000000001,1.19875,309.0,1013,3745,1.9,3315.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6645,4,19.47,27.07,1.18,0.90875,327.0,1013,3788,1.5,3379.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6645,4,18.8,27.51,2.19,0.85375,271.0,1013,3756,1.8,3349.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6645,4,19.05,27.37,2.09,0.94625,351.0,1013,3744,1.6,3438.7512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6645,4,19.48,27.26,2.87,0.7837500000000001,66.0,1013,3826,1.7,3476.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6646,1,13.48,26.61,0.0,3.0625,358.0,1013,4099,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6646,1,14.2,27.34,0.23,2.69125,359.0,1013,4045,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6646,1,14.61,28.13,0.23,1.98875,16.0,1013,3948,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6646,1,14.18,28.92,0.6,1.21625,43.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6646,3,15.7,28.84,1.51,1.315,286.0,1013,3897,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6646,3,16.12,28.53,1.5899999999999999,1.13125,310.0,1013,3908,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6646,3,16.47,28.84,1.22,1.3312499999999998,19.0,1013,3921,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6647,1,15.04,30.59,0.0,2.390625,327.0,1013,4423,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6647,1,15.61,31.31,0.0,2.209375,334.0,1013,4328,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6647,1,15.94,31.98,0.0,2.028125,332.0,1013,4283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6647,3,16.4,32.58,0.0,1.921875,120.0,1013,4211,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6647,1,17.26,33.23,0.0,1.9562499999999998,122.0,1013,4167,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6647,1,17.42,32.74,0.0,2.41875,334.0,1013,4123,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6647,1,17.43,32.64,0.0,1.975,321.0,1013,4086,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6648,3,16.05,29.37,0.04,1.1087500000000001,89.0,1013,3903,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6648,3,17.2,29.5,0.47,1.36875,135.0,1013,3911,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6648,4,17.56,29.2,1.26,1.60625,149.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6648,4,18.45,28.37,1.33,1.73,157.0,1013,3901,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6648,3,18.14,29.06,1.16,1.9475,165.0,1013,3867,4.1,3535.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6648,3,17.74,29.03,1.62,1.17,163.0,1013,3872,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6648,3,18.77,28.65,1.77,1.1075,114.0,1013,3941,2.1,3610.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6649,1,16.19,29.41,0.02,1.17875,63.0,1013,3721,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6649,3,17.99,29.92,0.39,1.7599999999999998,53.0,1013,3737,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6649,4,18.8,30.37,0.12,1.9787499999999998,66.0,1013,3767,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6649,4,20.41,29.53,0.32,1.7525,54.0,1013,3796,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6649,4,19.94,30.37,1.12,1.73875,50.0,1013,3759,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6649,3,20.18,30.03,1.8199999999999998,1.96375,59.0,1013,3768,3.8,3417.5525,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6649,4,20.92,29.75,1.25,1.7275,61.0,1013,3853,3.3,3443.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6650,3,8.56,22.79,1.66,1.20375,28.0,1013,3477,4.3,3151.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6650,3,9.22,23.65,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6650,4,10.22,24.28,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6650,4,11.1,23.23,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6650,4,11.26,23.34,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6650,3,11.52,23.11,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6650,4,10.74,23.42,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6651,3,15.67,29.19,0.02,0.865,46.0,1013,3887,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6651,3,16.95,29.67,0.26,1.23,129.0,1013,3902,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6651,4,17.45,29.64,0.66,1.495,142.0,1013,3903,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6651,4,18.42,28.71,0.8300000000000001,1.51375,158.0,1013,3889,3.1,3526.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6651,3,18.2,29.03,2.15,1.53125,183.0,1013,3857,3.1,3495.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6651,3,18.18,29.05,1.74,0.9375,180.0,1013,3864,2.9,3540.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6651,3,18.81,28.26,3.4899999999999998,0.9212500000000001,115.0,1013,3937,2.3,3590.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6652,1,14.91,27.82,0.28,1.1025,22.0,1013,3737,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6652,3,17.12,27.86,0.9500000000000001,1.27625,69.0,1013,3767,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6652,4,17.71,28.28,0.8700000000000001,1.15,83.0,1013,3794,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6652,4,19.13,27.25,0.7899999999999999,0.90375,96.0,1013,3809,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6652,3,18.41,28.04,1.35,1.0175,337.0,1013,3782,2.5,3448.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6652,3,18.74,27.46,2.54,0.8925,27.0,1013,3787,1.9,3441.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6652,4,19.32,27.62,2.2800000000000002,0.8487499999999999,94.0,1013,3870,1.4,3518.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6653,3,17.17,30.67,0.060000000000000005,0.95375,74.0,1013,3835,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6653,3,18.42,31.52,0.02,1.40375,82.0,1013,3859,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6653,3,19.11,31.71,0.10999999999999999,1.365,93.0,1013,3868,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6653,4,20.47,31.34,0.24000000000000002,1.3325,85.0,1013,3876,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6653,3,19.76,31.26,0.7100000000000001,1.1975,85.0,1013,3838,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6653,3,20.19,30.69,1.12,1.2175,86.0,1013,3838,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6653,4,20.96,30.15,3.2800000000000002,1.23875,99.0,1013,3904,2.9,3498.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6654,3,16.1,27.48,0.7000000000000002,1.01375,340.0,1013,3584,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6654,4,18.54,27.62,1.3599999999999999,1.145,9.0,1013,3604,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6654,4,19.27,27.76,1.6300000000000001,1.1,24.0,1013,3668,2.1,3218.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6654,4,19.85,27.64,1.04,0.86375,19.0,1013,3727,1.6,3313.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6654,4,19.53,28.18,1.62,0.9762499999999998,351.0,1013,3719,2.2,3318.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6654,4,20.45,27.51,3.49,1.0925,19.0,1013,3684,2.2,3321.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6654,3,20.4,27.55,2.8899999999999997,0.93875,49.0,1013,3777,2.2,3382.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6655,1,13.69,26.15,0.1,1.8050000000000002,42.0,1013,3930,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6655,1,15.55,27.25,0.47000000000000003,1.4825000000000002,65.0,1013,3859,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6655,1,15.28,27.97,0.34,1.2349999999999999,358.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6655,3,16.03,28.29,0.47,1.28625,249.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6655,3,16.87,28.19,1.11,1.3775,244.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6655,3,17.46,28.27,0.8,1.2062499999999998,245.0,1013,3801,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6655,1,16.9,28.64,0.8,1.30625,250.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6656,1,15.67,28.55,0.18,1.1,13.0,1013,3740,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6656,3,17.78,28.67,0.67,1.17125,58.0,1013,3776,1.8,3356.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6656,4,18.69,29.16,0.71,1.095,70.0,1013,3804,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6656,4,20.06,28.38,0.5700000000000001,0.8712500000000001,19.0,1013,3816,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6656,3,19.36,28.81,1.1600000000000001,1.0575,322.0,1013,3790,2.1,3442.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6656,3,19.28,28.18,2.39,0.9500000000000001,351.0,1013,3793,1.6,3422.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6656,4,20.02,28.52,2.07,0.80375,72.0,1013,3878,1.3,3517.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6657,1,16.96,30.52,0.0,3.0062499999999996,28.0,1013,4166,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6657,1,17.48,31.65,0.0,2.590625,30.0,1013,4057,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6657,1,18.22,32.07,0.01,1.690625,41.0,1013,3967,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6657,3,18.94,31.81,0.065,1.4093750000000003,26.0,1013,3940,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6657,1,18.41,31.91,0.0375,1.5656249999999998,264.0,1013,3951,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6657,3,18.3,32.36,0.0225,1.40625,264.0,1013,3950,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6657,3,18.98,33.27,0.055,1.4125,27.0,1013,3936,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6658,3,9.29,23.52,1.8900000000000001,0.8662500000000001,350.0,1013,3534,5.3,3203.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6658,3,10.11,23.95,1.15,0.755,356.0,1013,3617,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6658,4,10.91,24.46,1.57,0.6174999999999999,305.0,1013,3685,2.6,3294.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6658,4,11.95,22.8,2.51,0.7262500000000001,188.0,1013,3732,3.5,3428.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6658,4,11.87,23.21,5.09,0.61375,256.0,1013,3716,3.2,3384.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6658,4,12.08,22.95,3.54,0.5800000000000001,188.0,1013,3696,2.6,3363.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6658,4,11.51,23.31,3.41,0.48,18.0,1013,3802,2.2,3505.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6659,1,16.77,28.96,0.04,0.9812500000000001,55.0,1013,3777,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6659,3,18.41,29.68,0.08,1.225,68.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6659,4,19.55,29.45,0.09999999999999999,1.395,82.0,1013,3830,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6659,4,20.22,28.8,0.23,1.29375,24.0,1013,3825,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6659,4,19.82,29.86,0.49000000000000005,1.04375,16.0,1013,3813,1.7,3487.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6659,4,20.17,29.83,1.1600000000000001,1.13625,339.0,1013,3816,2.2,3489.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6659,4,20.72,28.95,1.98,1.19,79.0,1013,3913,2.2,3502.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6660,1,13.33,28.32,0.08,1.885,309.0,1013,3764,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6660,3,13.39,29.17,0.04,1.3587500000000001,284.0,1013,3884,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6660,4,14.35,29.67,0.16999999999999998,1.3325,269.0,1013,3914,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6660,4,15.66,27.55,2.8899999999999997,1.18125,263.0,1013,3853,2.2,3455.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6660,3,14.85,29.02,0.8300000000000001,1.5074999999999998,291.0,1013,3833,2.8,3451.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6660,3,14.93,29.2,1.1199999999999999,1.0375,315.0,1013,3862,2.5,3461.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6660,3,15.25,29.37,1.5400000000000003,0.95,309.0,1013,3977,2.6,3687.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6661,1,18.33,27.79,0.0,1.7625000000000002,342.0,1013,4447,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6661,1,19.08,28.55,0.0,1.878125,339.0,1013,4350,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6661,1,19.4,28.3,0.0,1.98125,350.0,1013,4308,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6661,1,19.66,28.05,0.0,2.08125,26.0,1013,4235,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6661,1,20.09,28.43,0.0,1.9,71.0,1013,4209,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6661,1,20.3,29.02,0.0,2.1187500000000004,350.0,1013,4161,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6661,1,20.2,28.52,0.0,1.453125,330.0,1013,4105,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6662,1,14.42,28.96,0.1475,1.190625,88.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6662,1,15.85,29.94,0.2375,1.3375,157.0,1013,3828,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6662,3,16.39,30.32,0.0425,1.7625,18.0,1013,3829,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6662,4,16.74,30.18,0.2425,1.68125,210.0,1013,3844,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6662,3,16.92,30.48,0.525,1.5656250000000003,219.0,1013,3791,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6662,3,17.91,30.4,0.6250000000000001,1.3125,230.0,1013,3809,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6662,3,17.81,29.95,0.5925,1.203125,40.0,1013,3876,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6663,1,13.76,28.03,0.0,2.025,30.0,1013,4011,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6663,1,14.85,29.14,0.0325,1.534375,19.0,1013,3923,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6663,3,15.82,29.48,0.035,1.55,336.0,1013,3877,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6663,3,15.73,28.77,0.17,1.3624999999999998,7.0,1013,3881,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6663,3,15.84,29.35,0.16999999999999998,1.375,315.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6663,1,15.42,30.05,0.045,1.19375,308.0,1013,3848,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6663,1,16.31,29.83,0.3,1.8562500000000002,355.0,1013,3904,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6664,3,16.75,30.24,0.0,0.7862500000000001,66.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6664,3,17.91,30.87,0.13,1.1575,81.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6664,4,18.92,30.93,0.04,1.48875,64.0,1013,3894,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6664,4,20.29,30.45,0.22000000000000003,1.36875,23.0,1013,3872,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6664,3,19.4,30.9,1.78,1.1125,209.0,1013,3859,2.4,3481.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6664,4,19.99,30.14,1.72,0.8125,55.0,1013,3857,2.9,3505.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6664,3,20.22,29.16,6.33,0.9612499999999999,53.0,1013,3944,2.5,3558.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6665,1,13.0,28.87,0.0,1.85,22.0,1013,4382,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6665,1,14.46,29.7,0.0,1.5343749999999998,40.0,1013,4290,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6665,1,14.45,30.23,0.0,1.071875,127.0,1013,4234,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6665,3,15.48,30.58,0.005,0.953125,141.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6665,1,16.0,31.05,0.02,0.91875,225.0,1013,4105,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6665,1,15.95,30.86,0.0525,1.365625,340.0,1013,4071,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6665,1,16.45,30.8,0.1625,1.359375,351.0,1013,4042,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6666,1,17.21,28.02,0.005,1.240625,18.0,1013,3942,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6666,1,18.34,28.74,0.3725,1.24375,41.0,1013,3920,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6666,3,18.51,28.36,0.46,1.3625,15.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6666,4,19.35,27.6,0.29500000000000004,1.271875,6.0,1013,3904,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6666,1,18.44,28.66,0.015000000000000001,1.4625,207.0,1013,3867,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6666,3,18.29,28.79,0.195,1.084375,88.0,1013,3877,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6666,3,19.68,29.35,0.0325,1.315625,56.0,1013,3936,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6667,1,13.88,28.04,0.02,3.02625,14.0,1013,4148,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6667,1,14.64,29.0,0.18,2.70875,21.0,1013,4051,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6667,1,15.36,29.83,0.43,1.97125,27.0,1013,3956,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6667,1,15.25,30.27,0.61,1.4300000000000002,42.0,1013,3934,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6667,1,16.22,30.02,1.04,1.5125000000000002,338.0,1013,3926,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6667,1,16.26,30.47,0.76,1.3825,313.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6667,3,17.22,30.47,0.8300000000000001,1.3475000000000001,31.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6668,1,15.06,28.19,0.0,2.121875,90.0,1013,4356,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6668,1,16.13,28.85,0.0,2.065625,334.0,1013,4274,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6668,3,16.27,29.44,0.0,1.728125,121.0,1013,4224,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6668,3,17.11,29.65,0.0,1.7062499999999998,62.0,1013,4151,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6668,1,17.9,30.17,0.0,1.90625,70.0,1013,4097,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6668,1,17.52,29.66,0.0,2.0250000000000004,35.0,1013,4069,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6668,1,17.69,29.95,0.0,1.896875,60.0,1013,4051,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6669,1,14.4,26.91,0.0,1.40625,339.0,1013,3962,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6669,3,14.22,27.29,0.37999999999999995,1.3475,161.0,1013,3957,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6669,3,15.41,26.09,1.25,1.62,185.0,1013,3952,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6669,4,16.41,25.74,0.98,1.92625,156.0,1013,3926,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6669,3,15.47,26.42,0.65,2.07875,170.0,1013,3894,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6669,3,15.22,26.8,0.81,1.2974999999999999,170.0,1013,3903,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6669,3,16.92,27.02,0.85,1.5325,333.0,1013,3969,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6670,1,14.69,26.72,0.0,2.834375,1.0,1013,4045,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6670,1,15.43,27.81,0.0,2.6468750000000005,1.0,1013,3987,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6670,3,15.68,27.99,0.0,2.671875,356.0,1013,3950,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6670,3,15.97,27.39,0.0025,2.059375,351.0,1013,3936,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6670,1,15.7,27.51,0.0,1.7625,357.0,1013,3880,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6670,1,15.18,27.73,0.005,1.5125000000000002,126.0,1013,3911,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6670,1,15.99,28.26,0.030000000000000002,1.875,45.0,1013,3941,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6671,1,13.41,26.82,0.0,3.0162500000000003,8.0,1013,4108,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6671,1,14.71,27.91,0.19,2.6100000000000003,7.0,1013,3988,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6671,3,15.35,28.97,0.1,1.43125,8.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6671,1,15.25,29.46,0.27,1.2962500000000001,329.0,1013,3892,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6671,3,16.94,28.62,1.74,1.4012499999999999,259.0,1013,3886,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6671,3,16.63,28.38,1.21,1.0387499999999998,263.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6671,3,16.61,29.23,0.44,1.71,350.0,1013,3892,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6672,1,11.97,24.44,0.0,3.0374999999999996,349.0,1013,4121,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6672,1,12.76,25.38,0.02,2.8674999999999997,8.0,1013,4019,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6672,1,13.3,26.17,0.22999999999999998,2.12,19.0,1013,3931,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6672,1,12.65,27.03,0.4,1.225,34.0,1013,3906,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6672,3,14.2,26.49,1.8800000000000001,1.43875,329.0,1013,3891,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6672,3,14.44,27.02,1.44,1.1749999999999998,313.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6672,3,15.18,26.94,0.92,1.42375,28.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6673,1,16.11,30.38,0.0625,1.2625000000000002,165.0,1013,3856,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6673,3,17.77,31.3,0.09000000000000001,1.46875,164.0,1013,3837,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6673,3,18.16,31.88,0.0175,1.60625,166.0,1013,3840,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6673,4,18.75,31.25,0.145,1.64375,166.0,1013,3849,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6673,3,18.63,31.57,0.42250000000000004,1.6531250000000002,193.0,1013,3803,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6673,3,19.12,30.98,0.9324999999999999,1.396875,198.0,1013,3823,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6673,3,19.43,31.0,0.915,1.35,116.0,1013,3887,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6674,1,13.9,28.47,0.03,1.40625,18.0,1013,3853,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6674,3,15.78,29.42,0.155,1.4281249999999999,106.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6674,3,16.27,29.86,0.01,1.7468750000000002,319.0,1013,3825,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6674,3,16.52,29.96,0.13,1.759375,304.0,1013,3851,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6674,3,17.07,30.22,0.3,1.721875,239.0,1013,3804,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6674,3,18.14,29.68,0.465,1.6125,238.0,1013,3802,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6674,3,17.64,29.14,0.8675,1.6031250000000001,56.0,1013,3859,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6675,1,13.51,26.47,0.0075,1.35,44.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6675,3,15.46,27.52,0.2,1.49375,47.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6675,3,15.97,27.97,0.075,1.640625,296.0,1013,3817,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6675,3,16.17,28.27,0.10750000000000001,1.6625,227.0,1013,3843,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6675,3,16.63,28.55,0.17,1.6468749999999999,226.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6675,3,18.0,28.04,0.435,1.6875000000000002,223.0,1013,3800,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6675,3,17.4,27.42,0.735,1.609375,100.0,1013,3857,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6676,1,13.2,28.22,0.005,1.8510416666666665,30.0,1013,3897,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6676,1,15.15,29.3,0.08,1.775,55.0,1013,3832,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6676,3,15.7,29.86,0.03,1.8156249999999998,40.0,1013,3834,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6676,3,16.21,29.87,0.1775,1.825,248.0,1013,3856,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6676,3,16.87,30.08,0.54,1.75,227.0,1013,3818,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6676,4,17.3,29.77,0.49750000000000005,1.64375,231.0,1013,3801,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6676,3,16.84,30.06,0.6025,1.696875,301.0,1013,3855,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6677,3,16.65,30.36,0.07,1.11125,163.0,1013,3851,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6677,3,18.36,31.22,0.08,1.3687500000000001,130.0,1013,3845,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6677,4,18.67,31.79,0.01,1.48625,141.0,1013,3852,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6677,4,19.43,31.36,0.16999999999999998,1.4325,153.0,1013,3868,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6677,3,19.27,31.53,0.6,1.46375,195.0,1013,3818,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6677,3,19.54,31.17,1.69,1.1125,217.0,1013,3831,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6677,3,20.07,30.33,1.3900000000000001,1.1225,80.0,1013,3891,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6678,1,17.44,27.48,0.005,2.753125,321.0,1013,4254,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6678,1,18.1,28.22,0.035,2.33125,316.0,1013,4204,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6678,1,18.49,28.71,0.07500000000000001,1.965625,322.0,1013,4115,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6678,1,18.61,29.24,0.1175,1.659375,323.0,1013,4087,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6678,1,19.31,29.76,0.042499999999999996,1.90625,311.0,1013,4070,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6678,1,19.67,30.1,0.05,1.7062499999999998,315.0,1013,4049,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6678,1,19.12,30.04,0.045000000000000005,1.65,340.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6679,1,13.22,26.77,0.0,3.0187500000000003,349.0,1013,4121,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6679,1,13.98,27.8,0.0,2.84375,7.0,1013,4019,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6679,1,14.68,28.58,0.16999999999999998,2.07625,17.0,1013,3930,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6679,1,14.06,29.45,0.35,1.195,32.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6679,3,15.57,28.88,1.75,1.4187500000000002,287.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6679,1,15.72,29.35,1.3399999999999999,1.1487500000000002,305.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6679,3,16.58,29.43,0.79,1.44125,16.0,1013,3913,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6680,3,7.95,19.26,3.44,1.1087500000000001,176.0,1013,3489,2.5,3202.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6680,3,8.86,19.19,3.13,1.2425,1.0,1013,3527,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6680,4,9.86,18.93,2.98,1.1837499999999999,190.0,1013,3599,2.9,3168.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6680,4,10.87,18.55,2.9600000000000004,0.985,351.0,1013,3670,2.1,3292.9049999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6680,4,11.26,19.25,4.27,1.23375,307.0,1013,3679,2.6,3349.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6680,4,11.45,18.26,3.9600000000000004,0.9450000000000001,4.0,1013,3633,1.9,3300.8450000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6680,4,10.89,19.25,3.4299999999999997,0.9524999999999999,20.0,1013,3738,1.8,3369.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6681,1,8.35,22.84,0.14,1.56875,319.0,1013,3964,3.3,3541.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6681,3,9.04,23.25,0.13,1.09125,289.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6681,3,9.38,23.56,0.27,0.9712500000000001,271.0,1013,3999,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6681,3,11.02,22.25,2.17,1.0462500000000001,269.0,1013,3927,2.8,3544.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6681,3,9.9,23.04,0.6,1.175,298.0,1013,3921,3.2,3611.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6681,3,9.72,22.61,1.32,1.1262500000000002,328.0,1013,3943,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6681,3,10.38,23.25,1.3200000000000003,0.8049999999999999,308.0,1013,4024,2.8,3692.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6682,1,8.09,22.39,0.16,1.5437500000000002,318.0,1013,3981,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6682,3,8.89,22.77,0.14,1.1125,266.0,1013,4016,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6682,3,9.24,23.08,0.27,1.00875,268.0,1013,4005,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6682,3,10.77,22.0,1.59,1.16875,265.0,1013,3933,3.8,3537.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6682,3,9.77,22.64,0.59,1.21375,293.0,1013,3930,4.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6682,3,9.57,22.05,1.32,1.1800000000000002,337.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6682,3,10.16,22.79,1.2,0.8612500000000001,300.0,1013,4026,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6683,1,18.17,28.34,0.0,3.9625000000000004,343.0,1013,3972,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6683,1,18.09,29.3,0.0,3.265625,1.0,1013,3997,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6683,1,18.49,29.97,0.005,2.6125,343.0,1013,3936,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6683,1,18.55,30.78,0.0,1.2374999999999998,341.0,1013,3946,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6683,3,18.93,30.8,0.0,1.215625,290.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6683,1,18.94,31.09,0.05,1.0843749999999999,45.0,1013,3898,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6683,1,19.55,31.09,0.02,1.178125,32.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6684,1,13.62,22.41,0.12,3.5925000000000002,347.0,1013,4188,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6684,1,14.75,22.98,0.19,3.2975000000000003,5.0,1013,4128,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6684,1,15.2,23.52,0.35,2.44625,356.0,1013,4034,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6684,1,14.19,24.25,0.6400000000000001,1.13125,347.0,1013,4001,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6684,1,14.64,24.23,1.1800000000000002,0.9375,318.0,1013,3969,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6684,1,15.57,23.81,1.1300000000000001,0.91625,323.0,1013,3962,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6684,1,15.19,24.57,0.62,1.1349999999999998,343.0,1013,3990,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6685,1,17.33,30.29,0.0,3.003125,40.0,1013,4154,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6685,1,17.91,31.23,0.0,2.60625,44.0,1013,4049,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6685,1,18.68,31.5,0.0175,1.834375,279.0,1013,3959,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6685,3,19.62,31.32,0.085,1.734375,69.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6685,1,19.09,31.4,0.0025,1.85625,252.0,1013,3949,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6685,3,18.76,31.86,0.0025,1.684375,254.0,1013,3951,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6685,3,19.37,32.93,0.025,1.8406250000000002,251.0,1013,3936,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6686,3,16.84,29.14,0.0,0.995,59.0,1013,4002,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6686,3,18.34,28.77,1.6399999999999997,0.82625,39.0,1013,3985,1.9,3560.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6686,4,18.71,28.5,2.08,0.78,320.0,1013,3973,2.0,3603.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6686,4,19.7,28.19,2.13,0.84,300.0,1013,3913,2.1,3573.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6686,4,19.11,28.9,2.7,0.86625,282.0,1013,3918,2.5,3603.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6686,4,19.29,28.35,2.5700000000000003,0.6275,311.0,1013,3939,1.9,3593.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6686,4,19.02,28.12,2.23,0.86875,321.0,1013,4011,1.9,3664.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6687,1,13.48,25.48,0.0,3.3075,349.0,1013,4097,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6687,1,14.58,26.64,0.01,2.99,358.0,1013,3984,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6687,1,15.04,27.88,0.02,2.03875,347.0,1013,3897,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6687,1,14.07,28.96,0.13,1.7325,308.0,1013,3880,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6687,3,16.15,28.76,1.1,1.82125,275.0,1013,3867,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6687,3,16.38,28.18,1.3800000000000001,1.5325,259.0,1013,3858,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6687,3,16.22,28.15,0.89,1.83125,302.0,1013,3881,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6688,3,16.43,30.21,0.15,1.2037499999999999,154.0,1013,3845,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6688,3,18.07,31.26,0.04,1.34875,130.0,1013,3835,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6688,3,18.48,31.88,0.02,1.5525,71.0,1013,3846,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6688,4,19.12,31.21,0.14,1.52,145.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6688,3,19.06,31.73,0.5700000000000001,1.53375,84.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6688,4,19.35,30.81,1.4300000000000002,1.2425000000000002,78.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6688,3,19.91,30.65,1.3900000000000001,1.2825,93.0,1013,3884,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6689,1,15.34,28.64,0.0,1.728125,168.0,1013,3832,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6689,3,17.28,29.93,0.04,1.846875,168.0,1013,3806,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6689,3,17.66,30.49,0.0,1.921875,216.0,1013,3807,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6689,4,17.96,30.68,0.01,1.9343750000000002,208.0,1013,3834,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6689,3,18.16,31.03,0.0175,1.99375,231.0,1013,3784,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6689,4,19.97,30.5,0.24,2.19375,238.0,1013,3801,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6689,3,19.11,29.9,0.36,1.859375,352.0,1013,3867,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6690,1,15.23,28.95,0.22000000000000003,1.1062500000000002,150.0,1013,3856,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6690,3,16.89,29.98,0.21000000000000002,1.32625,70.0,1013,3842,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6690,3,17.33,30.53,0.06,1.4849999999999999,150.0,1013,3849,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6690,4,18.04,29.81,0.29000000000000004,1.46,159.0,1013,3864,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6690,3,17.83,30.24,0.7,1.5025,195.0,1013,3812,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6690,3,18.03,29.45,1.5300000000000002,1.1125,210.0,1013,3828,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6690,3,18.56,29.61,1.54,1.15875,93.0,1013,3884,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6691,1,14.02,25.88,0.05,1.2375,31.0,1013,3923,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6691,3,14.99,25.84,0.65,1.4024999999999999,94.0,1013,3926,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6691,4,15.53,24.78,1.86,1.61125,129.0,1013,3925,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6691,4,16.27,24.18,1.3800000000000001,1.8187499999999999,136.0,1013,3912,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6691,1,15.76,25.54,0.56,2.10375,153.0,1013,3874,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6691,3,15.05,25.61,1.1700000000000002,1.3050000000000002,143.0,1013,3880,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6691,3,16.47,26.34,0.77,1.3375,69.0,1013,3945,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6692,1,9.61,21.82,0.66,1.6075,340.0,1013,3635,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6692,3,10.33,22.31,0.8,1.41,337.0,1013,3696,3.4,3292.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6692,4,11.05,22.53,0.8500000000000001,1.4637499999999999,300.0,1013,3741,4.0,3349.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6692,4,12.23,21.9,1.1600000000000001,1.4587500000000002,290.0,1013,3759,4.2,3428.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6692,3,11.5,21.89,2.81,1.40125,287.0,1013,3735,3.7,3417.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6692,3,12.05,22.01,2.1700000000000004,1.17,334.0,1013,3742,3.4,3430.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6692,3,11.84,22.31,2.38,0.9662499999999999,302.0,1013,3838,3.0,3471.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6693,1,17.77,26.68,0.0,3.846875,334.0,1013,4421,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6693,1,17.75,27.55,0.0,3.121875,333.0,1013,4319,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6693,1,17.56,28.09,0.0,2.440625,339.0,1013,4227,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6693,1,17.88,28.78,0.0,1.8843750000000001,333.0,1013,4191,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6693,1,18.0,29.38,0.015,1.725,326.0,1013,4167,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6693,1,18.4,29.83,0.0075,1.746875,329.0,1013,4090,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6693,1,18.37,29.75,0.005,1.7156250000000002,332.0,1013,4051,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6694,3,14.42,26.12,0.9099999999999999,1.2962500000000001,47.0,1013,3489,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6694,4,15.99,25.83,1.44,1.59125,48.0,1013,3512,3.1,3111.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6694,4,16.41,26.38,1.9300000000000002,1.5825,57.0,1013,3597,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6694,4,16.97,26.06,1.46,1.4075,58.0,1013,3673,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6694,4,17.3,26.45,1.5599999999999998,1.5587499999999999,57.0,1013,3706,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6694,4,18.0,25.76,5.17,1.69375,53.0,1013,3636,2.9,3295.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6694,3,17.35,26.04,2.77,1.53375,66.0,1013,3728,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6695,3,16.24,27.97,0.15999999999999998,1.4225,59.0,1013,3525,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6695,3,17.58,28.0,0.52,1.77125,55.0,1013,3538,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6695,4,18.13,28.41,1.02,1.65875,59.0,1013,3623,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6695,4,18.67,28.45,0.9400000000000001,1.5062499999999999,60.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6695,4,18.8,28.67,1.4800000000000002,1.6212499999999999,62.0,1013,3724,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6695,4,19.7,27.65,2.85,1.9449999999999998,58.0,1013,3658,3.8,3302.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6695,3,18.96,28.44,2.56,1.8025,64.0,1013,3745,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6696,1,12.51,26.1,0.0,2.97875,7.0,1013,4127,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6696,1,13.25,27.16,0.0,2.7437500000000004,10.0,1013,4022,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6696,1,14.03,27.99,0.14,2.0225,19.0,1013,3931,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6696,1,13.39,28.84,0.33,1.14625,31.0,1013,3906,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6696,3,14.84,28.23,1.62,1.42125,321.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6696,1,14.83,28.73,1.19,1.1287500000000001,282.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6696,3,15.79,28.88,0.65,1.4575,27.0,1013,3917,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6697,1,17.49,27.89,0.01,1.84125,323.0,1013,4000,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6697,3,17.32,28.49,0.23,1.7125000000000001,322.0,1013,3980,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6697,3,18.13,27.12,1.11,1.7625,319.0,1013,3964,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6697,4,19.08,26.4,0.81,1.97625,319.0,1013,3925,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6697,1,18.25,26.89,0.54,2.07375,312.0,1013,3908,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6697,3,18.14,28.09,0.41,1.58625,352.0,1013,3917,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6697,3,20.23,28.79,0.32999999999999996,1.93625,338.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6698,1,16.11,28.69,0.05,2.575,23.0,1013,3989,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6698,1,17.27,29.66,0.7000000000000001,2.01625,359.0,1013,3909,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6698,1,17.16,30.52,0.22,1.5525000000000002,313.0,1013,3858,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6698,3,18.05,31.13,0.6299999999999999,1.3912499999999999,264.0,1013,3858,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6698,1,19.13,30.45,2.02,1.225,276.0,1013,3843,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6698,3,19.2,29.29,2.58,1.34375,273.0,1013,3822,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6698,1,19.67,30.8,1.33,1.30125,249.0,1013,3836,2.1,3447.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6699,1,17.5,28.83,0.0,2.7750000000000004,22.0,1013,4175,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6699,1,18.08,29.82,0.01,2.346875,332.0,1013,4067,4.9,3572.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6699,1,18.84,30.24,0.005,1.6500000000000001,40.0,1013,3980,3.8,3513.2291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6699,3,19.47,29.6,0.01,1.4125,7.0,1013,3950,3.6,3514.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6699,1,18.9,29.98,0.0,1.4499999999999997,257.0,1013,3961,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6699,3,18.77,30.37,0.0,1.35,296.0,1013,3961,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6699,3,19.38,31.31,0.0175,1.3562500000000002,1.0,1013,3944,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6700,1,14.09,25.17,0.13,1.2449999999999999,331.0,1013,4005,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6700,3,14.76,24.53,1.02,1.1687500000000002,329.0,1013,3994,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6700,4,15.5,23.75,2.5,1.10375,316.0,1013,3981,2.4,3601.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6700,4,17.03,24.01,1.62,1.23875,298.0,1013,3931,2.3,3633.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6700,3,16.09,24.99,0.8499999999999999,1.2200000000000002,295.0,1013,3920,2.2,3654.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6700,3,15.88,24.07,2.06,1.42,319.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6700,3,16.95,24.51,2.58,1.30375,325.0,1013,4004,3.6,3690.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6701,1,16.09,25.54,0.0125,2.796875,14.0,1013,4179,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6701,1,16.81,26.27,0.05,2.39375,19.0,1013,4072,4.1,3579.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6701,3,17.33,26.77,0.035,1.765625,26.0,1013,3987,3.3,3500.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6701,3,17.98,26.38,0.035,1.5187499999999998,0.0,1013,3955,3.4,3507.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6701,1,17.64,26.56,0.0325,1.509375,317.0,1013,3964,3.3,3626.0416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6701,3,17.34,26.86,0.015,1.50625,317.0,1013,3965,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6701,3,17.98,27.68,0.03,1.4437499999999999,237.0,1013,3947,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6702,1,18.07,26.84,0.03,4.435416666666667,340.0,1013,4159,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6702,1,18.86,27.34,0.01,3.746875,340.0,1013,4121,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6702,1,19.21,27.86,0.005,2.709375,349.0,1013,4025,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6702,1,18.6,28.6,0.065,1.29375,350.0,1013,3993,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6702,1,18.82,28.99,0.305,0.965625,320.0,1013,3956,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6702,1,19.88,28.38,0.5275,1.040625,323.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6702,1,19.3,29.05,0.21750000000000003,1.16875,343.0,1013,3983,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6703,3,16.96,30.23,0.0,0.8587500000000001,43.0,1013,3851,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6703,3,18.04,31.14,0.03,1.2575,46.0,1013,3876,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6703,4,19.02,31.15,0.02,1.465,84.0,1013,3884,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6703,4,20.47,30.54,0.13,1.3775,72.0,1013,3878,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6703,3,19.75,31.01,1.7400000000000002,1.0274999999999999,222.0,1013,3848,2.3,3478.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6703,3,20.3,30.01,1.6400000000000001,0.83125,63.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6703,4,20.7,29.52,5.41,0.95875,59.0,1013,3927,2.5,3540.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6704,1,18.2,26.65,0.0075,2.49375,14.0,1013,4160,7.5,3749.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6704,1,18.76,27.05,0.035,2.1625,16.0,1013,4123,5.5,3665.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6704,1,18.96,27.11,0.065,1.734375,13.0,1013,4032,4.2,3598.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6704,1,19.07,27.75,0.085,1.409375,8.0,1013,3991,3.1,3568.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6704,1,19.85,28.06,0.16499999999999998,1.475,288.0,1013,3976,3.5,3616.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6704,3,20.09,28.33,0.12250000000000001,1.409375,319.0,1013,3978,3.3,3699.2083333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6704,3,20.2,29.23,0.15749999999999997,1.4,344.0,1013,3973,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6705,3,16.33,29.56,0.0,0.8325,97.0,1013,3979,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6705,4,18.59,28.98,1.0,0.68375,137.0,1013,3980,1.2,3567.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6705,4,18.8,28.58,1.04,0.665,330.0,1013,3978,1.5,3615.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6705,4,19.65,27.58,1.6600000000000001,0.72125,321.0,1013,3922,1.8,3610.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6705,4,18.79,28.22,1.92,0.7825,309.0,1013,3918,1.6,3606.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6705,3,18.68,28.68,1.67,0.70625,330.0,1013,3924,1.5,3588.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6705,3,18.54,28.12,3.5600000000000005,0.8487499999999999,85.0,1013,4002,1.5,3645.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6706,1,20.19,27.89,0.0,4.262499999999999,338.0,1013,4406,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6706,1,19.94,28.71,0.0,3.66875,341.0,1013,4304,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6706,1,19.77,29.47,0.02,2.890625,342.0,1013,4212,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6706,1,20.27,30.2,0.0,1.9374999999999998,339.0,1013,4178,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6706,1,20.44,30.71,0.0,1.8156250000000003,333.0,1013,4158,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6706,1,20.79,31.2,0.0,1.8874999999999997,334.0,1013,4086,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6706,1,20.67,31.13,0.0,1.790625,338.0,1013,4044,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6707,1,12.9,25.09,0.0,3.2600000000000002,343.0,1013,4096,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6707,1,13.61,26.24,0.04,3.01875,332.0,1013,3992,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6707,1,14.06,27.26,0.06,2.075,339.0,1013,3902,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6707,1,13.65,28.43,0.12,1.7825000000000002,294.0,1013,3880,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6707,3,15.66,28.32,1.07,1.9762499999999998,263.0,1013,3866,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6707,3,15.84,27.6,1.5,1.6875,268.0,1013,3864,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6707,1,15.7,27.94,0.89,1.82625,302.0,1013,3884,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6708,1,16.6,27.55,0.005,3.53125,14.0,1013,4189,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6708,1,17.21,28.14,0.005,3.221875,355.0,1013,4137,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6708,1,17.71,28.63,0.06,2.403125,358.0,1013,4046,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6708,1,17.05,29.1,0.24750000000000003,1.740625,350.0,1013,4016,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6708,1,17.45,29.13,0.45000000000000007,1.7,297.0,1013,3990,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6708,1,18.13,29.03,0.47500000000000003,1.515625,324.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6708,1,17.95,29.19,0.2225,1.78125,341.0,1013,4008,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6709,3,16.51,30.54,0.01,1.06875,173.0,1013,3850,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6709,3,18.25,31.39,0.02,1.405,72.0,1013,3846,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6709,4,18.63,31.92,0.0,1.495,140.0,1013,3853,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6709,4,19.36,31.6,0.07,1.4412500000000001,148.0,1013,3867,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6709,3,19.21,31.6,0.4,1.48125,195.0,1013,3819,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6709,3,19.52,31.47,1.48,1.135,199.0,1013,3832,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6709,4,19.95,30.6,1.44,1.1625,90.0,1013,3892,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6710,1,16.57,30.89,0.0,1.41875,35.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6710,1,17.48,31.96,0.1225,1.4625000000000001,51.0,1013,3890,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6710,3,17.98,32.13,0.005,1.88125,275.0,1013,3884,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6710,4,18.43,31.28,0.04,1.9250000000000003,264.0,1013,3884,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6710,1,17.74,31.98,0.005,2.03125,238.0,1013,3828,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6710,3,17.7,32.45,0.030000000000000002,1.671875,276.0,1013,3852,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6710,3,18.86,31.94,0.052500000000000005,2.165625,27.0,1013,3900,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6711,3,16.39,30.22,0.0,1.11375,88.0,1013,3816,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6711,3,17.63,30.98,0.0,1.68125,88.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6711,4,18.48,31.67,0.0,1.62,93.0,1013,3842,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6711,4,20.06,31.4,0.03,1.46,66.0,1013,3856,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6711,3,19.82,31.42,0.22999999999999998,1.6237499999999998,96.0,1013,3818,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6711,3,20.19,31.34,0.59,1.5237500000000002,91.0,1013,3825,4.5,3483.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6711,4,20.58,30.52,2.1799999999999997,1.4575,92.0,1013,3887,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6712,3,16.46,29.79,0.0,1.09875,90.0,1013,3805,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6712,3,17.82,30.45,0.0,1.69625,91.0,1013,3817,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6712,4,18.59,31.14,0.0,1.57375,93.0,1013,3833,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6712,4,20.39,30.85,0.03,1.44,96.0,1013,3845,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6712,4,20.21,31.1,0.21,1.56,70.0,1013,3811,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6712,4,20.52,30.86,0.8,1.51875,93.0,1013,3821,4.1,3455.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6712,4,21.03,30.31,2.1500000000000004,1.43375,98.0,1013,3887,4.3,3460.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6713,1,12.91,27.52,0.0,2.175,54.0,1013,4079,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6713,1,13.9,28.69,0.0,1.6937499999999999,57.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6713,1,14.53,29.01,0.185,1.6374999999999997,77.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6713,3,14.81,28.39,0.3,1.578125,47.0,1013,3917,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6713,1,14.33,28.53,0.3275,1.5499999999999998,91.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6713,1,14.46,29.18,0.015,1.546875,258.0,1013,3879,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6713,1,14.75,29.57,0.235,1.603125,78.0,1013,3892,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6714,1,10.79,22.83,0.04,2.2199999999999998,16.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6714,1,12.33,23.23,1.9300000000000002,1.6275,32.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6714,1,11.89,23.81,2.0700000000000003,0.7375,337.0,1013,3865,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6714,3,12.43,24.17,2.3499999999999996,0.92625,348.0,1013,3878,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6714,1,12.92,23.67,2.88,0.89,251.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6714,3,13.37,23.87,1.6400000000000001,0.7875000000000001,336.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6714,1,13.54,24.94,0.94,0.76125,13.0,1013,3860,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6715,1,14.17,27.53,0.0,2.1468749999999996,29.0,1013,4389,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6715,1,15.23,28.17,0.0,2.065625,40.0,1013,4301,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6715,1,15.3,28.74,0.0,1.81875,33.0,1013,4253,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6715,3,16.05,29.25,0.0,1.80625,52.0,1013,4177,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6715,1,16.83,29.94,0.0,1.765625,51.0,1013,4125,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6715,1,16.94,29.29,0.0,1.99375,283.0,1013,4086,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6715,1,16.77,29.45,0.04,1.7,18.0,1013,4065,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6716,1,14.38,28.11,0.0,2.365625,14.0,1013,4074,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6716,1,15.24,29.28,0.0,2.2875,15.0,1013,3994,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6716,3,15.91,29.38,0.005,2.25625,0.0,1013,3947,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6716,3,16.34,28.62,0.0675,2.0593749999999997,347.0,1013,3942,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6716,1,15.55,28.71,0.0,2.0406250000000004,329.0,1013,3886,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6716,1,15.2,28.93,0.0,1.871875,320.0,1013,3904,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6716,1,15.75,29.44,0.08500000000000002,1.9343750000000002,16.0,1013,3919,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6717,1,18.27,28.55,0.0,3.7375,324.0,1013,4073,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6717,1,18.77,29.4,0.0,3.2375,24.0,1013,4026,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6717,1,19.12,30.14,0.0,2.3968749999999996,325.0,1013,3955,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6717,1,19.29,30.4,0.0,2.121875,316.0,1013,3950,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6717,3,19.44,29.8,0.0375,1.9781250000000001,316.0,1013,3900,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6717,3,20.04,30.14,0.045,1.98125,321.0,1013,3880,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6717,3,20.38,30.29,0.0325,1.978125,326.0,1013,3922,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6718,1,15.33,28.05,0.21000000000000002,1.0525,356.0,1013,3737,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6718,3,17.17,28.26,0.7000000000000001,1.105,51.0,1013,3781,1.7,3362.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6718,4,18.18,28.74,0.56,1.0137500000000002,64.0,1013,3807,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6718,4,19.08,27.8,0.79,0.97875,78.0,1013,3814,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6718,3,18.5,28.52,0.92,1.0662500000000001,6.0,1013,3791,1.5,3478.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6718,3,18.63,28.27,1.93,1.00875,353.0,1013,3795,1.6,3445.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6718,4,19.2,28.04,1.8399999999999999,0.81625,68.0,1013,3883,1.4,3526.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6719,1,12.86,26.61,0.04,2.3899999999999997,14.0,1013,4103,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6719,1,14.21,27.05,0.9199999999999999,1.81875,19.0,1013,3970,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6719,3,14.28,27.25,1.9600000000000002,0.8125,20.0,1013,3882,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6719,4,14.73,28.03,1.97,1.0574999999999999,343.0,1013,3893,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6719,3,15.18,26.94,2.29,1.2337500000000001,324.0,1013,3884,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6719,3,15.19,27.56,1.1500000000000001,1.045,331.0,1013,3876,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6719,3,15.44,28.8,0.48000000000000004,1.25,11.0,1013,3880,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6720,1,15.0,28.26,0.0,3.078125,2.0,1013,4065,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6720,1,15.65,29.36,0.0,2.753125,358.0,1013,3999,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6720,3,15.97,29.39,0.0,2.68125,352.0,1013,3957,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6720,3,16.4,28.73,0.005,2.190625,260.0,1013,3944,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6720,1,15.83,28.8,0.0,1.91875,350.0,1013,3885,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6720,1,15.53,28.83,0.0,1.6875,9.0,1013,3914,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6720,1,16.21,29.47,0.005,1.8468749999999998,24.0,1013,3939,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6721,3,15.38,29.3,0.12000000000000001,0.89125,316.0,1013,3882,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6721,3,17.56,28.85,0.36999999999999994,0.9387500000000001,77.0,1013,3904,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6721,4,18.36,28.86,0.39,0.92875,11.0,1013,3914,1.2,3534.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6721,4,19.67,28.4,1.4700000000000002,0.83125,4.0,1013,3868,1.0,3540.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6721,3,18.6,28.24,1.31,0.835,319.0,1013,3867,1.1,3532.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6721,3,18.47,28.98,1.3,0.855,137.0,1013,3881,1.2,3510.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6721,3,18.49,27.85,2.56,0.8674999999999999,353.0,1013,3966,1.2,3595.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6722,3,16.78,29.18,0.0,0.9850000000000001,285.0,1013,4005,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6722,4,18.65,28.63,1.7200000000000002,0.7275,358.0,1013,3988,1.4,3568.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6722,4,18.98,28.37,1.6500000000000001,0.7324999999999999,283.0,1013,3977,1.5,3610.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6722,8,19.9,27.6,2.07,0.8825,304.0,1013,3918,1.8,3607.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6722,4,19.26,28.48,2.31,0.9025,298.0,1013,3924,1.8,3618.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6722,4,19.36,28.27,2.19,0.6725000000000001,5.0,1013,3942,1.6,3608.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6722,3,19.02,27.94,2.23,0.8825000000000001,314.0,1013,4013,1.6,3657.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6723,1,13.35,28.21,0.0,1.028125,65.0,1013,3899,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6723,1,14.66,28.99,0.1275,1.484375,113.0,1013,3863,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6723,3,15.47,29.25,0.0175,1.8,65.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6723,4,16.21,28.22,0.23,1.6125,213.0,1013,3862,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6723,3,15.65,29.18,0.14,1.825,221.0,1013,3808,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6723,3,15.71,29.43,0.185,1.459375,231.0,1013,3831,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6723,3,16.49,29.08,0.185,1.7374999999999998,43.0,1013,3898,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6724,3,11.71,25.42,2.34,1.3737499999999998,336.0,1013,3455,5.8,3117.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6724,3,12.29,26.27,1.83,1.11375,357.0,1013,3557,3.2,3131.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6724,4,13.15,26.9,2.19,0.9562499999999999,340.0,1013,3644,2.9,3305.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6724,4,13.95,25.61,3.6999999999999997,1.0375,353.0,1013,3699,3.4,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6724,4,13.95,25.86,4.970000000000001,0.915,262.0,1013,3686,4.0,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6724,4,14.31,25.82,2.8899999999999997,1.07,358.0,1013,3656,3.2,3292.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6724,4,13.69,26.29,4.08,1.03,335.0,1013,3761,2.8,3452.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6725,1,15.54,26.09,0.0,3.4499999999999997,325.0,1013,3985,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6725,1,16.69,27.37,0.05,2.5425,327.0,1013,3915,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6725,1,16.43,28.32,0.0,2.085,308.0,1013,3864,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6725,1,16.9,29.12,0.08,1.7650000000000001,265.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6725,1,17.59,29.11,0.6000000000000001,1.5550000000000002,272.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6725,4,18.1,28.91,0.74,1.65875,219.0,1013,3827,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6725,1,18.48,28.68,0.48000000000000004,1.9949999999999999,289.0,1013,3848,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6726,1,12.66,26.3,0.005,1.7895833333333333,50.0,1013,3919,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6726,1,14.29,27.37,0.0,1.678125,59.0,1013,3847,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6726,3,15.07,27.86,0.085,1.871875,54.0,1013,3840,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6726,3,15.25,27.54,0.1875,1.546875,116.0,1013,3860,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6726,3,15.94,27.97,0.62,1.38125,252.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6726,3,16.2,27.98,0.3425,1.20625,230.0,1013,3806,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6726,1,16.07,28.0,0.41250000000000003,1.59375,56.0,1013,3862,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6727,1,14.06,29.56,0.0,2.2625,67.0,1013,4013,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6727,1,15.41,30.83,0.024999999999999998,1.4500000000000002,78.0,1013,3911,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6727,3,16.66,31.13,0.065,1.134375,95.0,1013,3868,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6727,4,16.17,30.73,0.24,1.340625,144.0,1013,3877,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6727,3,16.65,30.75,0.49750000000000005,1.575,195.0,1013,3842,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6727,3,16.45,31.7,0.07500000000000001,1.43125,194.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6727,1,16.87,31.71,0.3375,1.6687499999999997,129.0,1013,3882,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6728,1,11.09,20.69,0.03,3.48625,351.0,1013,4043,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6728,1,12.26,21.73,0.45,2.58125,355.0,1013,3961,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6728,1,11.92,22.58,0.24,1.78375,347.0,1013,3877,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6728,1,11.99,23.61,0.37,1.2174999999999998,292.0,1013,3870,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6728,1,12.86,23.58,1.72,0.95625,304.0,1013,3855,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6728,3,13.06,22.89,1.9100000000000001,1.1,294.0,1013,3850,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6728,3,13.58,22.79,1.3,1.19875,80.0,1013,3861,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6729,3,15.66,27.98,0.5199999999999999,0.9650000000000001,293.0,1013,3658,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6729,3,17.87,28.26,1.08,1.22,325.0,1013,3688,1.9,3265.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6729,4,18.38,28.38,0.76,1.2112500000000002,111.0,1013,3739,1.9,3305.605,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6729,4,19.92,27.74,1.0300000000000002,0.88625,339.0,1013,3785,1.3,3362.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6729,4,19.36,28.29,1.8900000000000001,0.9512499999999999,286.0,1013,3753,1.9,3340.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6729,3,19.71,28.16,2.19,1.0275,354.0,1013,3739,1.8,3414.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6729,4,20.05,28.02,2.86,0.8975,51.0,1013,3820,2.0,3469.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6730,1,13.11,25.73,0.0,0.9099999999999999,339.0,1013,3707,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6730,3,14.63,25.72,0.53,0.73,31.0,1013,3777,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6730,4,15.56,25.15,0.86,0.6637500000000001,57.0,1013,3800,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6730,4,16.24,24.66,1.72,0.6062500000000001,71.0,1013,3796,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6730,3,15.95,25.1,1.96,0.66875,50.0,1013,3778,1.8,3459.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6730,3,16.14,25.7,1.12,0.76125,357.0,1013,3790,1.8,3464.3424999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6730,4,16.92,25.23,1.6600000000000001,0.69625,82.0,1013,3895,1.7,3506.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6731,1,8.85,21.78,0.9500000000000001,1.3712499999999999,343.0,1013,3660,3.7,3329.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6731,3,9.89,21.98,1.23,1.3199999999999998,344.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6731,4,10.36,21.92,1.44,1.4312500000000001,313.0,1013,3755,3.7,3321.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6731,4,11.93,21.18,1.57,1.58,289.0,1013,3772,4.3,3402.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6731,3,10.94,21.34,2.81,1.42625,287.0,1013,3745,3.4,3428.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6731,3,11.42,21.33,2.8100000000000005,1.28375,331.0,1013,3752,3.3,3461.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6731,3,11.23,21.44,2.5900000000000003,1.0374999999999999,302.0,1013,3847,2.7,3503.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6732,3,14.64,26.82,0.9900000000000001,1.1862499999999998,301.0,1013,3675,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6732,3,16.83,26.79,1.7999999999999998,1.26,310.0,1013,3705,2.9,3281.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6732,4,17.22,26.91,1.5,1.17625,307.0,1013,3751,2.8,3325.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6732,4,19.15,26.38,1.88,0.95875,305.0,1013,3790,2.0,3401.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6732,4,18.38,26.61,3.0599999999999996,0.8825,282.0,1013,3758,2.3,3378.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6732,4,18.63,26.39,2.91,0.8125,309.0,1013,3750,2.0,3415.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6732,4,18.95,26.51,3.22,0.84875,37.0,1013,3833,1.9,3469.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6733,3,15.34,31.04,0.0,1.57125,92.0,1013,3778,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6733,3,17.16,31.52,0.04,1.9637499999999999,83.0,1013,3784,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6733,3,17.69,32.27,0.02,2.1025,82.0,1013,3810,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6733,4,19.68,31.6,0.07,2.0837499999999998,83.0,1013,3839,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6733,3,19.22,31.95,0.22999999999999998,2.01125,91.0,1013,3795,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6733,3,19.4,31.69,0.91,2.0700000000000003,80.0,1013,3801,5.0,3416.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6733,4,20.36,31.32,1.68,2.0962500000000004,82.0,1013,3863,5.2,3447.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6734,1,19.23,27.86,0.0,3.071875,8.0,1013,4492,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6734,1,19.28,28.35,0.0,2.5250000000000004,16.0,1013,4415,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6734,1,19.56,28.24,0.0,2.234375,35.0,1013,4330,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6734,1,19.48,28.21,0.0,1.79375,58.0,1013,4296,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6734,1,19.5,28.41,0.0,1.684375,20.0,1013,4215,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6734,1,19.92,28.56,0.0,1.75,351.0,1013,4188,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6734,1,20.3,29.06,0.0,1.775,354.0,1013,4138,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6735,1,17.24,26.54,0.01,2.784375,22.0,1013,4472,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6735,1,16.37,27.37,0.0,2.2874999999999996,27.0,1013,4377,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6735,1,16.68,28.42,0.0,2.0125,50.0,1013,4283,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6735,1,16.97,29.24,0.0,1.7,68.0,1013,4248,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6735,1,17.25,30.07,0.0,1.5499999999999998,94.0,1013,4191,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6735,1,18.08,30.41,0.0,1.4906249999999999,358.0,1013,4136,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6735,1,18.3,30.36,0.01,1.5687499999999999,78.0,1013,4098,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6736,1,18.87,27.79,0.0,1.665625,24.0,1013,4509,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6736,1,18.57,27.86,0.0,1.675,9.0,1013,4439,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6736,1,18.75,28.07,0.0,1.75,330.0,1013,4350,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6736,3,19.09,28.29,0.0,1.9968750000000002,313.0,1013,4305,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6736,1,19.34,28.79,0.0,2.45625,310.0,1013,4265,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6736,1,19.69,29.02,0.0,2.4906249999999996,307.0,1013,4176,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6736,1,19.65,29.24,0.0,1.815625,313.0,1013,4165,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6737,1,15.94,25.36,0.0575,3.634375,324.0,1013,4350,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6737,1,15.86,26.26,0.035,2.9343749999999997,328.0,1013,4286,7.5,3987.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6737,1,15.88,26.99,0.10500000000000001,2.3875,331.0,1013,4185,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6737,1,16.52,27.9,0.025,1.71875,326.0,1013,4142,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6737,1,17.26,28.63,0.04,1.803125,332.0,1013,4117,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6737,1,17.43,28.96,0.1,1.8156250000000003,324.0,1013,4075,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6737,1,17.21,29.21,0.065,1.528125,333.0,1013,4038,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6738,1,12.62,25.66,0.025,2.60625,358.0,1013,4222,5.3,3904.2916666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6738,1,13.51,26.21,0.10750000000000001,2.284375,357.0,1013,4174,4.8,3785.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6738,1,13.84,26.58,0.305,1.825,1.0,1013,4085,3.9,3673.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6738,1,13.77,27.28,0.29,1.353125,358.0,1013,4038,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6738,1,14.66,27.32,0.425,1.5531249999999999,3.0,1013,4021,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6738,1,15.02,28.0,0.1125,1.440625,357.0,1013,4004,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6738,1,14.6,28.66,0.085,1.240625,50.0,1013,3997,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6739,1,19.45,25.71,0.034999999999999996,3.61875,329.0,1013,4369,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6739,1,19.18,26.09,0.0475,2.9749999999999996,335.0,1013,4272,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6739,1,19.03,26.7,0.024999999999999998,2.3343749999999996,342.0,1013,4184,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6739,1,19.64,27.4,0.0225,1.55625,344.0,1013,4160,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6739,1,19.68,27.99,0.0,1.425,330.0,1013,4143,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6739,3,20.27,28.07,0.017499999999999998,1.56875,341.0,1013,4082,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6739,1,19.7,28.57,0.0,1.35,349.0,1013,4035,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6740,1,17.2,28.47,0.01,2.984375,16.0,1013,4468,5.7,4150.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6740,1,16.54,29.41,0.0,2.41875,23.0,1013,4372,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6740,1,16.8,30.34,0.0,1.9999999999999998,41.0,1013,4280,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6740,1,16.95,31.12,0.005,1.46875,58.0,1013,4247,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6740,1,17.26,32.04,0.0,1.31875,58.0,1013,4192,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6740,1,18.19,32.44,0.0,1.290625,33.0,1013,4129,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6740,1,18.35,32.31,0.12000000000000001,1.246875,63.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6741,3,15.63,27.77,0.01,0.78,309.0,1013,3945,2.0,3583.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6741,3,17.25,28.02,0.1,1.005,61.0,1013,3937,2.0,3518.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6741,4,17.85,28.22,0.38,1.20625,46.0,1013,3943,2.3,3564.27,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6741,8,18.7,27.3,0.7200000000000001,1.0799999999999998,78.0,1013,3902,2.2,3593.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6741,4,17.99,27.82,1.0499999999999998,0.79,74.0,1013,3893,1.8,3584.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6741,3,17.74,27.7,1.47,0.77,64.0,1013,3896,2.2,3509.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6741,3,17.66,26.92,3.14,1.1175,25.0,1013,3977,2.3,3622.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6742,1,17.45,30.33,0.0,2.9593749999999996,41.0,1013,4154,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6742,1,18.04,31.25,0.0,2.578125,45.0,1013,4049,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6742,1,18.8,31.51,0.0225,1.828125,52.0,1013,3959,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6742,3,19.77,31.33,0.08,1.7562499999999999,72.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6742,1,19.25,31.4,0.0025,1.865625,215.0,1013,3949,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6742,3,18.89,31.85,0.0025,1.6343750000000001,252.0,1013,3951,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6742,3,19.48,32.95,0.0125,1.7937499999999997,41.0,1013,3936,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6743,1,14.12,24.81,0.005,3.096875,18.0,1013,4470,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6743,1,13.71,25.73,0.0,2.5625,20.0,1013,4376,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6743,1,13.83,26.54,0.0,2.090625,39.0,1013,4285,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6743,1,13.95,27.28,0.005,1.525,357.0,1013,4252,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6743,1,14.25,28.14,0.0,1.3687500000000001,48.0,1013,4195,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6743,1,15.1,28.53,0.0,1.3625,332.0,1013,4134,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6743,1,15.45,28.56,0.0875,1.2781250000000002,359.0,1013,4100,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6744,1,10.69,22.89,0.16999999999999998,2.325,2.0,1013,4084,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6744,1,12.16,23.13,1.61,1.76125,10.0,1013,3956,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6744,1,11.89,23.67,2.1,0.7474999999999999,359.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6744,3,12.46,24.32,2.4,0.92125,328.0,1013,3880,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6744,1,13.01,23.45,3.06,1.04875,316.0,1013,3865,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6744,3,13.26,23.76,1.6500000000000001,0.94125,328.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6744,3,13.41,24.81,0.9999999999999999,0.9299999999999999,346.0,1013,3868,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6745,1,11.93,25.07,1.19,0.8612500000000001,310.0,1013,3777,3.6,3404.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6745,3,13.02,24.61,1.13,0.8625,272.0,1013,3846,2.7,3435.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6745,4,13.95,23.78,1.77,0.51125,271.0,1013,3872,2.6,3492.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6745,5,15.79,23.27,4.629999999999999,0.65625,263.0,1013,3841,2.7,3525.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6745,3,14.17,24.14,3.22,0.55125,286.0,1013,3831,2.2,3516.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6745,4,14.63,24.53,1.8900000000000001,0.6975,307.0,1013,3829,1.8,3504.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6745,3,14.32,24.01,3.62,0.46499999999999997,357.0,1013,3930,2.2,3569.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6746,1,11.8,24.68,1.25,0.895,305.0,1013,3774,3.7,3409.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6746,3,12.86,24.2,1.21,0.8575,265.0,1013,3842,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6746,4,13.8,23.3,1.8,0.55,267.0,1013,3869,2.8,3469.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6746,5,15.64,22.8,4.659999999999999,0.6799999999999999,261.0,1013,3837,2.8,3520.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6746,3,13.99,23.69,3.3299999999999996,0.5862499999999999,285.0,1013,3827,2.3,3509.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6746,4,14.52,24.12,1.94,0.7037500000000001,305.0,1013,3823,1.8,3500.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6746,3,14.15,23.57,3.73,0.46375,357.0,1013,3927,2.2,3574.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6747,1,10.76,25.51,0.0,2.21,42.0,1013,4027,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6747,1,12.38,26.66,0.56,1.645,56.0,1013,3922,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6747,1,12.27,26.66,1.03,1.0,72.0,1013,3868,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6747,3,12.6,26.57,1.3199999999999998,1.0949999999999998,342.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6747,3,12.65,26.4,1.31,1.20125,279.0,1013,3861,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6747,3,12.89,27.42,0.75,1.05125,284.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6747,1,13.43,27.76,0.6000000000000001,1.16,141.0,1013,3860,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6748,1,18.12,31.08,0.0,1.6437499999999998,15.0,1013,4474,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6748,1,18.1,31.53,0.0,1.46875,331.0,1013,4405,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6748,1,18.38,31.69,0.0,1.5343749999999998,343.0,1013,4308,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6748,3,18.53,32.2,0.0,1.4156250000000001,278.0,1013,4265,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6748,1,18.76,33.04,0.0,1.5031249999999998,277.0,1013,4226,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6748,1,19.11,33.52,0.005,1.6156249999999999,280.0,1013,4136,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6748,1,19.19,33.07,0.0,1.6500000000000001,280.0,1013,4121,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6749,1,18.1,28.37,0.0,6.00625,353.0,1013,3963,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6749,1,18.2,29.04,0.0,5.1625,345.0,1013,4002,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6749,1,18.57,29.61,0.0,4.25625,3.0,1013,3947,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6749,1,18.49,30.33,0.0,2.34375,343.0,1013,3958,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6749,1,18.83,30.32,0.0,1.6062500000000002,310.0,1013,3961,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6749,1,18.63,30.71,0.045,1.1125,281.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6749,1,18.95,30.75,0.035,1.53125,351.0,1013,3942,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6750,1,15.88,28.51,0.0,1.11625,121.0,1013,3654,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6750,3,18.23,28.99,0.07,1.42,12.0,1013,3673,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6750,4,18.64,29.2,0.39,1.5162499999999999,25.0,1013,3725,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6750,4,19.64,28.74,0.46,1.2650000000000001,103.0,1013,3778,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6750,4,19.31,29.11,0.89,1.22125,52.0,1013,3750,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6750,4,19.84,28.84,1.35,1.52125,77.0,1013,3733,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6750,3,20.22,28.72,1.56,1.29875,44.0,1013,3810,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6751,1,11.89,27.01,0.0,2.27125,37.0,1013,4063,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6751,1,13.62,28.05,0.5800000000000001,1.6724999999999999,48.0,1013,3947,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6751,1,13.14,27.62,1.74,1.00625,57.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6751,3,13.89,27.43,1.77,1.06125,270.0,1013,3899,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6751,1,13.45,27.71,1.25,1.09625,280.0,1013,3877,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6751,3,13.97,28.44,0.74,0.87375,335.0,1013,3860,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6751,1,14.43,29.06,0.7300000000000001,0.9924999999999999,78.0,1013,3871,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6752,3,12.96,26.07,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6752,3,14.28,25.88,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6752,4,15.09,26.1,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6752,4,16.27,26.1,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6752,4,15.95,25.88,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6752,4,16.43,25.23,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6752,3,15.47,25.68,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6753,3,16.39,29.19,0.04,0.86625,359.0,1013,3930,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6753,3,17.28,29.6,0.23,1.0525,100.0,1013,3924,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6753,4,18.0,29.69,0.23,1.4337499999999999,49.0,1013,3928,2.6,3533.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6753,4,19.16,28.92,0.72,1.395,56.0,1013,3896,2.4,3574.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6753,3,17.91,29.49,0.87,1.13,84.0,1013,3886,2.0,3570.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6753,3,18.15,28.98,1.6300000000000001,0.8012499999999999,62.0,1013,3886,2.0,3538.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6753,3,18.58,28.01,4.26,0.95875,17.0,1013,3967,2.0,3587.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6754,1,14.5,24.93,0.0,1.7062499999999998,358.0,1013,4073,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6754,1,15.34,25.08,0.38,1.9774999999999998,4.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6754,3,15.54,24.82,0.6,1.64375,327.0,1013,4014,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6754,3,16.58,24.54,0.62,1.7725,2.0,1013,3954,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6754,1,15.95,25.03,0.12,1.8087500000000003,306.0,1013,3945,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6754,1,16.05,25.46,0.44999999999999996,2.07625,16.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6754,3,16.91,26.0,0.41,1.88875,16.0,1013,4018,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6755,1,11.72,24.93,0.1,2.2887500000000003,20.0,1013,4028,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6755,1,13.11,25.7,1.85,1.7825,43.0,1013,3929,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6755,1,12.91,26.12,1.55,0.9200000000000002,40.0,1013,3859,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6755,3,13.74,26.28,2.34,1.0075,340.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6755,1,13.97,26.08,2.9299999999999997,0.825,307.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6755,4,14.39,26.24,2.37,0.7749999999999999,313.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6755,1,14.73,27.2,1.23,0.8374999999999999,328.0,1013,3845,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6756,1,18.66,29.15,0.0,5.165625,348.0,1013,3969,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6756,1,18.64,29.99,0.0,4.321875,358.0,1013,4007,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6756,1,19.09,30.81,0.0,3.628125,350.0,1013,3949,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6756,1,19.06,31.26,0.005,1.8468749999999998,346.0,1013,3960,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6756,1,19.35,30.97,0.005,1.453125,319.0,1013,3959,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6756,1,19.2,31.44,0.0,1.015625,174.0,1013,3933,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6756,1,19.44,31.48,0.0,1.303125,17.0,1013,3938,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6757,3,16.77,30.05,0.0,0.95875,73.0,1013,3805,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6757,3,17.88,30.89,0.0,1.5387499999999998,73.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6757,4,19.08,31.31,0.0,1.51125,78.0,1013,3850,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6757,4,20.65,30.92,0.04,1.6212499999999999,78.0,1013,3860,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6757,3,20.04,31.27,0.31999999999999995,1.3362500000000002,15.0,1013,3826,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6757,4,20.49,30.59,0.63,1.31125,40.0,1013,3828,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6757,4,21.19,30.31,2.91,1.3325,95.0,1013,3895,3.5,3473.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6758,3,15.44,27.97,0.1,1.1125,16.0,1013,3556,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6758,3,17.25,27.81,0.44000000000000006,1.3599999999999999,23.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6758,4,18.11,28.34,0.75,1.43125,29.0,1013,3634,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6758,4,18.51,28.37,0.43000000000000005,1.2025000000000001,27.0,1013,3700,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6758,4,18.27,28.85,1.07,1.2574999999999998,31.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6758,4,19.31,28.4,3.1399999999999997,1.4549999999999998,108.0,1013,3661,3.2,3316.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6758,4,19.02,28.64,1.97,1.2312500000000002,38.0,1013,3756,2.8,3363.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6759,3,12.82,26.18,2.16,1.0875,349.0,1013,3573,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6759,4,15.23,25.59,3.14,1.0325000000000002,15.0,1013,3606,2.3,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6759,4,15.95,26.04,3.01,1.0175,7.0,1013,3671,2.8,3224.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6759,4,16.69,25.44,2.24,0.83375,2.0,1013,3732,2.4,3348.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6759,4,16.36,26.31,4.12,1.06125,329.0,1013,3721,2.7,3370.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6759,4,16.86,25.03,4.76,0.8600000000000001,9.0,1013,3682,2.2,3302.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6759,4,16.81,25.62,4.3999999999999995,0.7999999999999999,32.0,1013,3779,1.9,3418.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6760,1,13.51,31.52,0.0,1.890625,33.0,1013,4388,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6760,1,15.03,32.16,0.0,1.59375,40.0,1013,4297,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6760,1,15.22,32.69,0.0,1.490625,44.0,1013,4247,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6760,3,16.1,32.99,0.0,1.425,33.0,1013,4180,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6760,1,16.72,33.64,0.005,1.3343749999999999,71.0,1013,4120,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6760,1,16.8,33.34,0.005,1.65,12.0,1013,4080,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6760,1,17.09,33.36,0.20500000000000002,1.3218750000000001,31.0,1013,4054,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6761,1,13.72,27.61,0.0,2.1375,240.0,1013,4344,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6761,1,15.11,28.49,0.0,2.015625,324.0,1013,4261,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6761,3,15.16,29.24,0.0,1.6437499999999998,160.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6761,3,16.28,29.55,0.0,1.5625,82.0,1013,4143,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6761,1,17.09,29.87,0.0,1.703125,64.0,1013,4084,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6761,1,16.53,29.54,0.0,1.875,19.0,1013,4059,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6761,1,17.05,29.72,0.005,1.834375,134.0,1013,4040,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6762,1,17.06,29.43,0.04,0.9750000000000001,52.0,1013,3814,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6762,3,18.47,30.23,0.05,1.3987500000000002,56.0,1013,3835,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6762,4,19.63,29.98,0.09999999999999999,1.6075,54.0,1013,3842,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6762,4,20.61,29.53,0.19999999999999998,1.4375,351.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6762,4,20.22,30.31,0.5,1.18125,328.0,1013,3826,2.4,3454.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6762,3,20.78,30.16,1.1900000000000002,1.15875,352.0,1013,3827,2.4,3454.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6762,4,21.14,29.25,2.5300000000000002,1.27,69.0,1013,3919,2.9,3464.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6763,1,14.84,27.74,0.26,1.1075,342.0,1013,3728,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6763,3,16.66,27.87,0.71,1.0675,27.0,1013,3777,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6763,4,17.62,28.08,0.67,0.9349999999999999,51.0,1013,3802,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6763,4,18.27,27.1,1.07,0.9275,45.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6763,3,17.73,27.74,1.04,0.95,353.0,1013,3785,2.0,3459.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6763,3,17.94,27.68,1.84,0.9200000000000002,353.0,1013,3793,1.6,3449.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6763,4,18.37,27.36,1.76,0.78375,67.0,1013,3885,1.6,3545.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6764,1,13.23,27.43,0.0,1.94625,51.0,1013,3939,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6764,1,14.88,28.55,0.07,1.8175,71.0,1013,3860,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6764,3,15.42,29.06,0.02,1.63625,79.0,1013,3844,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6764,3,15.67,29.15,0.37,1.41875,138.0,1013,3860,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6764,3,16.4,28.86,0.79,1.5025,227.0,1013,3827,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6764,3,16.67,29.14,0.61,1.2537500000000001,226.0,1013,3805,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6764,1,16.37,29.52,0.53,1.7025,180.0,1013,3853,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6765,1,15.42,31.6,0.0,2.21875,297.0,1013,4424,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6765,1,16.14,32.27,0.0,2.0625,286.0,1013,4329,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6765,1,16.43,32.83,0.0,2.09375,337.0,1013,4283,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6765,3,17.03,33.28,0.0,2.028125,356.0,1013,4214,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6765,1,17.91,34.05,0.0,1.8906249999999998,48.0,1013,4167,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6765,1,17.99,33.79,0.0,2.303125,334.0,1013,4124,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6765,1,18.0,33.57,0.0025,1.8750000000000002,327.0,1013,4083,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6766,1,14.81,28.72,0.0,2.165625,39.0,1013,4029,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6766,1,15.7,29.88,0.0,1.734375,35.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6766,3,16.65,30.13,0.07,1.8312499999999998,28.0,1013,3905,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6766,3,16.76,29.44,0.23,1.7781250000000002,5.0,1013,3912,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6766,3,16.52,29.83,0.0625,1.928125,326.0,1013,3859,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6766,1,15.81,30.35,0.03,1.4875,314.0,1013,3871,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6766,1,16.89,30.36,0.27999999999999997,2.1156249999999996,28.0,1013,3903,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6767,1,12.76,26.6,0.0,1.8093750000000002,7.0,1013,4129,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6767,1,13.76,27.56,0.005,1.471875,9.0,1013,4021,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6767,1,14.58,27.78,0.3175,1.4656250000000002,18.0,1013,3947,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6767,3,15.09,27.44,0.355,1.459375,339.0,1013,3946,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6767,1,14.67,27.79,0.26,1.5687499999999999,333.0,1013,3927,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6767,1,14.6,28.26,0.02,1.4031250000000002,331.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6767,1,14.68,28.6,0.1875,1.365625,350.0,1013,3917,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6768,3,11.19,25.55,1.97,1.04875,3.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6768,3,12.65,25.43,1.86,1.02875,208.0,1013,3651,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6768,4,13.25,25.77,1.91,1.0625,237.0,1013,3709,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6768,4,14.69,25.33,1.97,1.01875,20.0,1013,3754,3.4,3361.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6768,4,14.09,25.15,4.710000000000001,0.9975,250.0,1013,3739,3.5,3412.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6768,4,14.12,25.08,3.7800000000000002,0.8825000000000001,24.0,1013,3717,2.7,3358.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6768,4,13.74,25.39,3.4099999999999997,0.78125,18.0,1013,3815,2.1,3495.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6769,1,17.36,29.67,0.0,0.9537499999999999,64.0,1013,3793,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6769,3,18.85,30.54,0.03,1.3875000000000002,75.0,1013,3825,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6769,4,19.99,30.77,0.01,1.575,90.0,1013,3839,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6769,4,21.15,30.05,0.05,1.54,90.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6769,4,20.73,30.68,0.33000000000000007,1.3075,47.0,1013,3819,3.0,3467.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6769,3,21.16,30.83,0.96,1.3737500000000002,107.0,1013,3820,3.0,3456.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6769,4,21.87,29.97,1.52,1.24625,109.0,1013,3910,3.1,3531.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6770,3,14.07,26.36,1.02,1.0162499999999999,330.0,1013,3604,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6770,4,16.57,26.58,1.7799999999999998,1.09375,348.0,1013,3641,2.4,3218.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6770,4,17.34,26.76,2.0,1.0587499999999999,342.0,1013,3700,2.6,3257.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6770,8,18.31,26.12,1.6300000000000001,0.85625,201.0,1013,3757,1.8,3355.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6770,4,17.85,26.75,2.0300000000000002,0.9737499999999999,321.0,1013,3739,2.3,3375.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6770,5,18.38,26.32,3.9800000000000004,0.9925000000000002,358.0,1013,3707,2.5,3339.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6770,3,18.35,26.46,3.68,0.8825000000000001,24.0,1013,3795,2.1,3418.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6771,1,18.37,28.86,0.0,1.975,339.0,1013,4439,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6771,1,19.39,29.64,0.0,2.0437499999999997,343.0,1013,4343,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6771,1,19.43,29.63,0.0,1.896875,344.0,1013,4297,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6771,3,20.0,29.63,0.0,2.04375,0.0,1013,4230,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6771,1,20.55,30.16,0.0,1.646875,58.0,1013,4191,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6771,1,20.81,30.65,0.0,1.9468750000000001,330.0,1013,4147,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6771,1,20.74,30.24,0.0,1.540625,327.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6772,1,14.28,30.2,0.0,1.953125,40.0,1013,4076,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6772,1,15.17,31.45,0.0,1.353125,49.0,1013,3969,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6772,3,15.73,31.7,0.0525,1.325,94.0,1013,3911,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6772,4,15.94,30.81,0.2625,1.43125,107.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6772,1,15.72,31.31,0.27249999999999996,1.446875,144.0,1013,3876,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6772,1,15.73,31.77,0.02,1.3281250000000002,238.0,1013,3878,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6772,1,15.84,32.07,0.025,1.284375,244.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6773,1,15.11,31.12,0.0,2.0375,331.0,1013,4424,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6773,1,15.97,31.73,0.0,2.0218749999999996,346.0,1013,4328,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6773,1,16.14,32.23,0.0,1.84375,339.0,1013,4280,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6773,3,16.85,32.61,0.0,1.871875,344.0,1013,4215,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6773,1,17.58,33.33,0.0,1.65625,99.0,1013,4165,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6773,1,17.77,33.28,0.0,2.0562500000000004,333.0,1013,4121,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6773,1,17.82,32.99,0.0075,1.740625,326.0,1013,4079,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6774,1,11.69,26.14,0.0,2.221875,65.0,1013,3984,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6774,1,13.1,27.33,0.10250000000000001,1.61875,69.0,1013,3893,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6774,1,13.99,27.71,0.07,1.2218749999999998,77.0,1013,3858,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6774,3,13.8,27.39,0.3849999999999999,1.175,139.0,1013,3871,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6774,3,14.6,27.21,0.6450000000000001,1.515625,222.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6774,3,14.54,28.32,0.24000000000000002,1.3312499999999998,216.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6774,1,14.74,28.22,0.38,1.709375,196.0,1013,3858,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6775,1,13.5,26.5,0.65,1.53875,339.0,1013,3640,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6775,3,14.33,26.93,0.86,1.35,345.0,1013,3701,3.4,3295.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6775,4,14.99,27.03,0.9400000000000001,1.3875,305.0,1013,3744,4.0,3352.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6775,4,16.2,26.32,1.12,1.42625,288.0,1013,3762,4.2,3428.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6775,3,15.41,26.31,2.68,1.4249999999999998,286.0,1013,3737,3.7,3414.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6775,3,15.99,26.42,2.23,1.165,331.0,1013,3744,3.4,3446.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6775,3,15.81,26.66,2.2800000000000002,0.94125,300.0,1013,3841,3.0,3495.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6776,1,16.07,25.59,0.35,2.2270833333333333,353.0,1013,4207,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6776,1,16.76,26.17,0.375,2.053125,347.0,1013,4161,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6776,1,17.51,26.45,0.9575,1.7375,355.0,1013,4079,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6776,1,17.28,26.55,0.7674999999999998,1.525,351.0,1013,4040,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6776,1,17.91,26.44,0.845,1.4375,332.0,1013,4023,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6776,1,18.5,26.97,0.5725,1.384375,338.0,1013,4002,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6776,1,18.33,27.55,0.345,1.6062500000000002,8.0,1013,4010,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6777,1,19.69,25.85,0.005,2.234375,316.0,1013,4215,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6777,1,20.52,26.48,0.03,2.278125,332.0,1013,4169,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6777,1,21.1,27.0,0.215,2.10625,337.0,1013,4083,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6777,1,21.19,26.91,0.22750000000000004,1.99375,331.0,1013,4050,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6777,1,21.57,27.2,0.195,1.9312500000000004,308.0,1013,4032,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6777,1,22.11,27.47,0.1275,1.8375,319.0,1013,4012,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6777,1,21.75,27.51,0.0575,1.978125,342.0,1013,4022,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6778,3,7.88,19.55,1.9500000000000002,2.3325,2.0,1013,3351,6.0,3023.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6778,4,8.14,21.22,1.0,1.585,358.0,1013,3465,4.2,3043.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6778,4,8.63,21.99,1.27,1.2525,359.0,1013,3570,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6778,4,9.24,21.12,2.78,1.29125,4.0,1013,3649,4.2,3370.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6778,4,9.66,21.32,3.2600000000000002,1.345,283.0,1013,3643,4.5,3393.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6778,4,10.15,21.17,1.55,1.65875,8.0,1013,3591,4.2,3294.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6778,3,9.05,21.93,1.9700000000000002,1.6937499999999999,354.0,1013,3714,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6779,3,7.47,18.94,3.81,1.5875000000000001,2.0,1013,3501,3.5,3235.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6779,3,7.56,19.37,3.5700000000000003,1.01125,360.0,1013,3558,3.1,3161.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6779,4,8.63,19.99,3.9,0.835,333.0,1013,3635,3.1,3210.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6779,4,9.59,19.36,3.5599999999999996,0.92125,347.0,1013,3691,2.8,3384.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6779,3,9.46,19.94,4.97,1.0975000000000001,277.0,1013,3695,3.6,3330.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6779,4,10.02,19.0,4.88,0.81125,357.0,1013,3654,3.0,3340.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6779,4,8.96,19.61,4.87,0.9874999999999999,13.0,1013,3748,2.7,3418.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6780,1,12.83,24.47,0.59,1.0837500000000002,314.0,1013,3712,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6780,3,14.94,24.74,1.24,1.41125,52.0,1013,3722,2.6,3287.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6780,4,15.23,24.73,1.33,1.35125,47.0,1013,3764,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6780,4,17.19,24.22,1.71,1.1325,68.0,1013,3793,1.9,3384.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6780,3,16.67,24.89,3.06,1.155,35.0,1013,3762,2.7,3378.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6780,4,17.09,24.55,3.74,1.0462500000000001,63.0,1013,3761,2.0,3384.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6780,3,17.12,24.16,3.6,1.01125,135.0,1013,3843,2.0,3486.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6781,3,6.02,18.34,2.2899999999999996,1.675,9.0,1013,3468,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6781,3,6.39,19.05,1.51,1.155,17.0,1013,3547,2.6,3152.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6781,4,7.14,19.82,2.1,0.93125,348.0,1013,3628,2.5,3221.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6781,4,8.03,19.15,2.45,0.9525,353.0,1013,3689,2.4,3380.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6781,4,7.88,19.39,3.6,0.915,271.0,1013,3687,2.8,3353.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6781,4,8.46,19.09,2.7500000000000004,1.0074999999999998,7.0,1013,3649,2.7,3337.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6781,4,7.55,19.43,3.5700000000000003,1.13375,14.0,1013,3745,2.9,3404.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6782,1,15.91,29.33,0.02,1.09625,354.0,1013,3696,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6782,3,18.12,29.8,0.14,1.43875,37.0,1013,3709,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6782,3,18.57,30.19,0.08,1.8475,44.0,1013,3754,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6782,4,19.93,29.44,0.38000000000000006,1.5150000000000001,38.0,1013,3796,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6782,4,19.52,30.18,0.9,1.34875,52.0,1013,3757,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6782,3,19.89,29.71,0.97,1.7437500000000001,37.0,1013,3755,3.4,3392.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6782,4,20.28,29.6,1.33,1.61625,49.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6783,1,12.41,24.69,0.45,0.8025000000000001,310.0,1013,3810,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6783,3,13.75,24.39,0.8099999999999999,0.8825,227.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6783,4,14.69,24.23,0.7000000000000001,0.7875000000000001,21.0,1013,3882,2.0,3517.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6783,4,16.24,23.93,1.8200000000000003,0.8200000000000001,151.0,1013,3846,1.9,3524.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6783,3,15.04,24.19,1.8900000000000001,0.6925,335.0,1013,3839,2.1,3494.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6783,3,15.27,24.53,1.78,0.76625,322.0,1013,3840,1.8,3505.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6783,3,15.41,23.94,3.6,0.7999999999999999,36.0,1013,3938,1.7,3579.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6784,1,10.95,22.45,0.32,1.2025000000000001,343.0,1013,3725,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6784,3,12.46,22.15,0.99,1.15875,17.0,1013,3773,1.8,3352.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6784,4,13.3,22.49,0.89,1.05125,3.0,1013,3801,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6784,4,14.14,21.66,1.26,0.9175,320.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6784,3,13.57,22.31,1.1900000000000002,1.11,330.0,1013,3787,2.0,3464.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6784,3,13.72,22.11,2.27,0.96125,351.0,1013,3791,1.7,3443.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6784,3,14.06,22.18,1.87,0.85625,41.0,1013,3880,1.6,3537.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6785,1,12.9,29.84,0.0,1.984375,44.0,1013,4376,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6785,1,14.27,30.63,0.005,1.7625,45.0,1013,4289,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6785,3,14.4,31.22,0.0,1.6312499999999999,74.0,1013,4238,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6785,3,15.28,31.51,0.0,1.65,62.0,1013,4167,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6785,1,16.18,32.26,0.0,1.6250000000000002,65.0,1013,4109,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6785,1,15.98,31.79,0.015,1.8437499999999998,34.0,1013,4074,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6785,1,16.18,32.0,0.07,1.5593750000000002,58.0,1013,4051,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6786,3,16.73,30.17,0.0,0.7949999999999999,67.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6786,3,17.89,30.86,0.09,1.2062499999999998,74.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6786,4,18.95,30.88,0.02,1.5124999999999997,44.0,1013,3889,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6786,4,20.35,30.43,0.11000000000000001,1.38625,18.0,1013,3870,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6786,3,19.52,30.89,1.88,1.10875,178.0,1013,3855,2.5,3482.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6786,4,20.11,30.07,1.7100000000000002,0.84125,216.0,1013,3854,2.9,3490.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6786,3,20.35,29.13,6.359999999999999,0.9537500000000001,58.0,1013,3941,2.6,3566.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6787,1,17.82,24.16,0.05,3.59375,325.0,1013,4346,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6787,1,17.66,24.76,0.0475,2.846875,321.0,1013,4281,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6787,1,17.51,25.51,0.0475,2.346875,325.0,1013,4179,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6787,1,18.15,26.45,0.0075,1.775,325.0,1013,4137,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6787,1,18.59,26.92,0.015,1.928125,321.0,1013,4113,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6787,1,18.87,27.26,0.02,1.9,335.0,1013,4071,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6787,1,18.55,27.73,0.0,1.5375,337.0,1013,4034,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6788,1,14.3,27.49,0.0,2.434375,31.0,1013,4053,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6788,1,15.14,28.75,0.0,2.0343750000000003,31.0,1013,3974,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6788,3,16.11,29.01,0.095,2.125,24.0,1013,3925,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6788,4,16.1,28.21,0.23750000000000004,2.003125,4.0,1013,3929,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6788,1,15.95,28.34,0.01,2.1125,333.0,1013,3877,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6788,1,15.28,28.81,0.015,1.84375,325.0,1013,3889,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6788,1,16.01,29.06,0.27,2.03125,26.0,1013,3908,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6789,1,17.21,29.25,0.02,1.0250000000000001,57.0,1013,3784,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6789,3,18.81,30.09,0.04,1.29,71.0,1013,3822,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6789,4,19.97,30.03,0.06,1.4875,87.0,1013,3833,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6789,4,20.78,29.34,0.16000000000000003,1.3987500000000002,73.0,1013,3828,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6789,3,20.38,30.3,0.33999999999999997,1.11625,7.0,1013,3816,2.1,3461.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6789,4,20.78,30.34,1.11,1.20875,324.0,1013,3818,2.5,3466.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6789,4,21.37,29.42,1.73,1.16375,104.0,1013,3912,2.6,3478.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6790,4,9.39,19.36,1.63,2.54875,302.0,1013,3469,5.4,3115.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6790,4,9.36,20.28,1.4200000000000002,1.79,305.0,1013,3584,3.6,3157.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6790,4,9.76,20.95,1.3499999999999999,1.26,288.0,1013,3676,2.7,3295.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6790,4,10.61,19.92,2.7199999999999998,1.31875,305.0,1013,3719,2.1,3462.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6790,4,10.43,19.94,4.300000000000001,1.2325,267.0,1013,3699,3.3,3372.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6790,3,10.75,20.23,2.14,1.2625000000000002,321.0,1013,3681,2.9,3315.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6790,3,10.28,21.27,3.2000000000000006,1.2025000000000001,333.0,1013,3787,2.6,3482.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6791,3,7.17,20.88,1.62,0.94875,341.0,1013,3517,5.5,3142.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6791,3,7.76,21.36,1.48,0.89375,338.0,1013,3605,3.3,3168.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6791,4,8.52,21.85,1.6800000000000002,0.69,324.0,1013,3676,2.5,3304.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6791,4,9.48,20.17,2.8400000000000003,0.8175,324.0,1013,3724,3.5,3460.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6791,4,9.49,20.59,5.0200000000000005,0.65625,271.0,1013,3707,3.1,3379.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6791,4,9.77,20.36,3.39,0.68125,183.0,1013,3687,2.8,3347.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6791,4,9.12,20.81,3.39,0.5725,15.0,1013,3794,2.4,3482.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6792,1,14.79,28.88,0.0,2.153125,19.0,1013,4397,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6792,1,15.78,29.5,0.0,2.175,31.0,1013,4307,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6792,1,15.93,30.19,0.0,1.9625,21.0,1013,4260,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6792,3,16.62,30.74,0.0,1.871875,45.0,1013,4184,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6792,3,17.2,31.33,0.0,1.803125,38.0,1013,4135,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6792,1,17.4,30.72,0.0,2.10625,14.0,1013,4093,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6792,1,17.25,30.77,0.04,1.765625,11.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6793,1,13.5,25.78,0.0,2.9325,12.0,1013,4140,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6793,1,14.18,26.9,0.15000000000000002,2.7262500000000003,9.0,1013,4028,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6793,1,14.75,27.59,0.08,1.8287499999999999,18.0,1013,3931,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6793,1,14.24,28.11,0.49,1.23875,6.0,1013,3908,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6793,1,15.88,27.45,1.07,1.475,311.0,1013,3913,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6793,1,15.7,27.91,1.02,1.2275,291.0,1013,3911,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6793,3,16.27,28.69,0.55,1.4474999999999998,18.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6794,3,16.5,29.78,0.0,1.1150000000000002,90.0,1013,3801,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6794,3,17.87,30.4,0.0,1.72125,83.0,1013,3814,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6794,4,18.63,31.1,0.0,1.58125,93.0,1013,3830,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6794,4,20.44,30.8,0.03,1.47375,96.0,1013,3843,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6794,4,20.28,31.06,0.23,1.5550000000000002,91.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6794,3,20.58,30.89,0.88,1.53125,82.0,1013,3819,4.1,3453.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6794,4,21.1,30.29,2.1100000000000003,1.4549999999999998,98.0,1013,3886,4.2,3485.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6795,1,17.18,26.09,0.0,1.84375,299.0,1013,3835,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6795,1,18.68,27.14,0.0,1.840625,266.0,1013,3793,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6795,3,19.14,27.72,0.0,2.140625,260.0,1013,3804,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6795,3,19.16,28.25,0.0,1.771875,223.0,1013,3836,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6795,3,20.38,28.55,0.0,2.096875,226.0,1013,3807,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6795,4,21.18,27.95,0.0025,2.234375,204.0,1013,3791,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6795,3,20.15,27.63,0.01,2.2625,285.0,1013,3843,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6796,1,14.31,30.72,0.0,1.890625,355.0,1013,4411,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6796,1,15.34,31.31,0.0,1.9406249999999998,17.0,1013,4317,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6796,1,15.59,31.87,0.0,1.80625,13.0,1013,4268,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6796,3,16.38,32.38,0.0,1.828125,26.0,1013,4200,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6796,1,16.85,33.02,0.0,1.74375,95.0,1013,4145,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6796,1,17.2,32.75,0.0,2.0718750000000004,0.0,1013,4103,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6796,1,17.19,32.59,0.057499999999999996,1.6937499999999999,346.0,1013,4069,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6797,1,16.17,29.73,0.0,2.78375,340.0,1013,4116,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6797,1,16.68,30.57,0.12000000000000001,2.79,343.0,1013,4042,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6797,1,17.06,31.18,0.08,2.0524999999999998,353.0,1013,3954,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6797,1,16.88,31.99,0.17,1.3075,330.0,1013,3937,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6797,1,17.91,32.56,0.77,1.1712500000000001,267.0,1013,3896,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6797,3,18.72,32.04,1.08,1.1524999999999999,278.0,1013,3899,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6797,3,18.51,32.3,0.7100000000000001,1.18625,307.0,1013,3928,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6798,1,15.89,28.17,0.0,0.9624999999999999,4.0,1013,3745,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6798,3,17.64,28.66,0.24999999999999997,1.1349999999999998,56.0,1013,3799,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6798,4,18.7,28.53,0.18,1.105,72.0,1013,3819,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6798,4,19.23,27.76,0.3,1.005,60.0,1013,3813,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6798,4,18.77,28.54,0.79,0.9812500000000001,42.0,1013,3799,1.5,3470.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6798,3,18.93,28.64,1.34,1.0375,3.0,1013,3803,1.7,3442.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6798,4,19.68,27.93,1.79,1.0625,87.0,1013,3904,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6799,3,17.19,30.38,0.0,0.95125,32.0,1013,3820,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6799,3,18.36,31.24,0.0,1.5225,77.0,1013,3846,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6799,4,19.32,31.64,0.01,1.5187499999999998,84.0,1013,3858,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6799,4,20.88,31.33,0.08,1.57625,76.0,1013,3869,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6799,3,20.18,31.38,0.32999999999999996,1.34,64.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6799,3,20.7,30.83,0.6900000000000001,1.33,46.0,1013,3832,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6799,4,21.35,30.43,2.93,1.34,90.0,1013,3896,3.2,3483.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6800,1,14.91,27.56,0.0,2.171875,28.0,1013,4390,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6800,1,15.96,28.21,0.0,2.11875,38.0,1013,4302,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6800,1,16.04,28.78,0.0,1.8406249999999997,32.0,1013,4254,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6800,3,16.83,29.3,0.0,1.84375,54.0,1013,4178,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6800,1,17.59,29.94,0.0,1.8375,53.0,1013,4127,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6800,1,17.65,29.27,0.0,2.028125,28.0,1013,4087,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6800,1,17.46,29.44,0.0275,1.7718749999999999,29.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6801,1,15.11,26.9,0.0,2.153125,66.0,1013,4351,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6801,1,16.14,27.53,0.0,2.075,339.0,1013,4269,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6801,3,16.32,28.19,0.0,1.6718749999999998,314.0,1013,4219,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6801,3,17.12,28.36,0.0,1.665625,63.0,1013,4148,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6801,1,17.87,28.77,0.0,1.79375,55.0,1013,4094,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6801,1,17.44,28.38,0.0,1.925,29.0,1013,4067,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6801,1,17.69,28.56,0.0,1.9593749999999999,79.0,1013,4049,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6802,1,15.28,31.33,0.0,2.009375,332.0,1013,4425,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6802,1,16.2,31.94,0.0,2.0250000000000004,346.0,1013,4329,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6802,1,16.33,32.43,0.0,1.859375,339.0,1013,4282,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6802,3,17.05,32.81,0.0,1.8312499999999998,343.0,1013,4217,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6802,1,17.79,33.52,0.0,1.584375,100.0,1013,4167,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6802,1,17.97,33.52,0.0,1.9875,332.0,1013,4124,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6802,1,18.01,33.21,0.005,1.628125,324.0,1013,4080,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6803,1,12.67,25.52,0.0,2.84875,17.0,1013,4108,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6803,1,14.01,26.6,0.29000000000000004,2.505,15.0,1013,3986,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6803,1,14.55,27.58,0.19,1.3775,8.0,1013,3893,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6803,1,14.48,28.2,0.39999999999999997,1.16875,324.0,1013,3891,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6803,3,16.07,27.39,1.78,1.17875,263.0,1013,3886,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6803,3,15.83,27.1,1.34,0.975,263.0,1013,3883,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6803,3,15.81,27.89,0.53,1.51625,351.0,1013,3892,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6804,1,13.25,26.06,0.8600000000000001,0.8825000000000001,312.0,1013,3712,3.4,3338.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6804,3,14.05,26.1,0.57,0.9550000000000001,290.0,1013,3797,2.2,3382.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6804,4,14.53,25.47,1.44,0.8287500000000001,270.0,1013,3823,1.9,3504.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6804,4,16.41,24.27,6.56,0.87375,250.0,1013,3807,2.0,3520.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6804,4,15.3,25.23,3.39,0.84375,280.0,1013,3782,1.9,3460.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6804,3,14.95,26.3,1.85,1.0425,313.0,1013,3789,2.2,3477.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6804,3,15.3,25.97,3.2600000000000007,0.8287499999999999,349.0,1013,3882,1.4,3531.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6805,3,14.77,26.86,0.6200000000000001,1.22625,355.0,1013,3539,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6805,3,16.58,26.57,1.1199999999999999,1.3575,16.0,1013,3556,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6805,4,17.43,26.92,1.43,1.375,19.0,1013,3626,3.0,3163.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6805,4,17.78,26.92,1.02,1.185,7.0,1013,3692,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6805,3,17.73,27.6,1.58,1.30125,356.0,1013,3697,3.0,3306.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6805,4,18.56,27.02,3.74,1.3162500000000001,10.0,1013,3652,2.8,3310.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6805,4,18.32,27.26,2.62,1.145,33.0,1013,3751,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6806,1,17.18,27.86,0.022500000000000003,0.928125,0.0,1013,3957,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6806,1,18.4,28.76,0.2975,1.1531250000000002,306.0,1013,3926,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6806,3,18.75,28.46,0.54,1.3562500000000002,324.0,1013,3910,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6806,4,19.25,27.75,0.33,1.2750000000000001,301.0,1013,3894,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6806,1,18.54,28.69,0.14,1.296875,274.0,1013,3852,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6806,3,18.37,28.88,0.265,0.9156249999999999,270.0,1013,3875,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6806,3,19.41,29.02,0.2475,1.09375,14.0,1013,3928,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6807,1,16.38,30.5,0.0,1.93125,340.0,1013,4433,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6807,1,17.39,31.17,0.0,1.96875,349.0,1013,4338,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6807,1,17.42,31.45,0.0,1.75625,349.0,1013,4290,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6807,3,18.06,31.7,0.0,1.734375,9.0,1013,4224,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6807,1,18.81,32.38,0.0,1.478125,62.0,1013,4181,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6807,1,19.03,32.66,0.0,1.8781250000000003,332.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6807,1,18.99,32.28,0.0,1.50625,329.0,1013,4088,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6808,1,16.85,28.91,0.0,0.9875,24.0,1013,3765,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6808,3,18.54,29.66,0.1,1.2037499999999999,63.0,1013,3809,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6808,4,19.68,29.63,0.12,1.3325,77.0,1013,3824,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6808,4,20.39,28.86,0.21,1.2725,57.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6808,4,19.96,29.77,0.42000000000000004,1.08375,8.0,1013,3807,1.9,3485.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6808,3,20.23,29.89,1.1900000000000002,1.1475,328.0,1013,3811,2.2,3445.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6808,4,20.94,29.02,1.6400000000000001,1.215,126.0,1013,3907,2.3,3491.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6809,3,12.22,25.26,1.71,1.0525000000000002,333.0,1013,3598,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6809,4,14.6,25.09,2.62,1.065,351.0,1013,3642,2.1,3226.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6809,4,15.45,25.42,2.54,1.03375,320.0,1013,3700,2.3,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6809,8,16.5,24.83,1.8800000000000001,0.88875,326.0,1013,3756,2.0,3356.64375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6809,4,16.28,25.52,2.4699999999999998,1.09125,303.0,1013,3739,2.6,3414.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6809,5,16.65,24.75,4.57,0.95625,346.0,1013,3705,2.4,3343.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6809,3,16.14,25.26,3.7,0.865,7.0,1013,3795,1.8,3435.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6810,1,16.21,29.02,0.0,0.81375,75.0,1013,3773,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6810,3,17.6,29.78,0.02,1.42375,81.0,1013,3809,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6810,4,18.94,30.28,0.0,1.3,81.0,1013,3835,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6810,4,20.46,29.69,0.01,1.4212500000000001,89.0,1013,3849,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6810,3,19.98,30.48,0.30000000000000004,1.2312500000000002,69.0,1013,3816,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6810,3,20.2,30.2,0.77,1.23625,57.0,1013,3813,3.2,3460.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6810,4,21.07,29.71,1.9699999999999998,1.165,94.0,1013,3886,3.0,3479.8225,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6811,1,15.62,28.23,0.16,1.0350000000000001,252.0,1013,3743,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6811,3,17.4,28.6,0.51,1.1875,61.0,1013,3785,1.7,3366.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6811,4,18.47,29.12,0.39,1.05,75.0,1013,3810,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6811,4,19.4,28.22,0.55,1.00875,93.0,1013,3816,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6811,3,18.87,29.01,0.75,1.0899999999999999,39.0,1013,3794,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6811,3,18.99,28.84,1.7,1.06875,11.0,1013,3797,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6811,4,19.62,28.4,1.72,0.865,86.0,1013,3885,1.4,3525.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6812,1,11.67,23.62,0.6,1.27625,339.0,1013,3709,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6812,3,13.08,23.16,1.27,1.21125,344.0,1013,3761,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6812,4,13.82,23.34,1.34,1.08875,338.0,1013,3790,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6812,4,14.81,22.24,1.9100000000000001,1.05375,299.0,1013,3796,2.1,3471.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6812,3,14.13,22.98,1.65,1.15625,300.0,1013,3776,2.3,3452.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6812,3,14.33,22.8,2.32,1.0125000000000002,338.0,1013,3786,1.9,3487.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6812,3,14.53,23.06,2.11,0.8325,325.0,1013,3876,1.8,3542.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6813,1,14.65,28.15,0.0,3.3343749999999996,26.0,1013,4145,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6813,1,15.7,29.29,0.0375,3.065625,26.0,1013,4033,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6813,1,16.07,29.84,0.10750000000000001,1.9125,37.0,1013,3941,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6813,3,16.33,30.12,0.27749999999999997,1.671875,286.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6813,1,17.09,29.58,0.635,1.93125,266.0,1013,3930,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6813,3,17.02,30.08,0.3775,1.7406249999999999,263.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6813,3,17.54,31.08,0.21999999999999997,1.896875,47.0,1013,3923,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6814,1,13.5,25.3,0.19,1.12375,87.0,1013,3742,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6814,3,15.41,25.66,0.62,1.42,87.0,1013,3767,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6814,4,15.96,26.1,0.4600000000000001,1.21,90.0,1013,3797,2.1,3374.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6814,4,17.53,25.42,0.47,1.0374999999999999,104.0,1013,3816,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6814,3,16.86,26.2,1.19,1.1487500000000002,97.0,1013,3785,1.7,3438.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6814,4,17.34,25.6,2.02,1.0875,99.0,1013,3788,1.9,3404.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6814,4,17.97,25.54,1.78,1.02625,101.0,1013,3868,1.8,3482.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6815,1,15.52,30.8,0.0,1.5825,94.0,1013,3763,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6815,3,17.27,31.3,0.1,1.96625,74.0,1013,3769,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6815,3,17.78,32.02,0.0,2.13125,89.0,1013,3798,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6815,4,19.49,31.31,0.04,2.065,73.0,1013,3830,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6815,3,19.24,32.02,0.13,1.98875,89.0,1013,3791,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6815,4,19.56,31.62,0.8800000000000001,2.20125,68.0,1013,3793,5.1,3386.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6815,3,20.29,31.37,1.8800000000000001,2.11875,74.0,1013,3854,4.4,3440.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6816,1,15.66,28.32,0.0,1.8312500000000003,15.0,1013,4140,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6816,1,16.61,29.2,0.0,1.6468749999999999,24.0,1013,4040,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6816,1,17.37,29.35,0.1675,1.5625,33.0,1013,3966,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6816,1,17.93,29.09,0.14500000000000002,1.5625,336.0,1013,3964,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6816,1,17.41,29.46,0.19500000000000003,1.7156250000000002,328.0,1013,3944,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6816,1,17.33,29.73,0.015,1.540625,326.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6816,1,17.36,30.25,0.10250000000000001,1.51875,354.0,1013,3931,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6817,1,14.77,27.44,0.37,1.0625,334.0,1013,3604,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6817,4,17.33,27.6,1.04,1.18125,350.0,1013,3632,2.5,3209.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6817,4,18.06,27.79,1.49,1.1037500000000002,7.0,1013,3694,2.5,3248.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6817,4,18.83,27.54,1.1099999999999999,0.8825000000000001,11.0,1013,3752,1.8,3333.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6817,3,18.27,27.99,1.62,0.93125,344.0,1013,3736,2.2,3367.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6817,5,19.14,27.4,3.2,1.12125,10.0,1013,3704,2.7,3349.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6817,3,19.26,27.49,3.3299999999999996,1.015,34.0,1013,3791,2.5,3415.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6818,1,12.98,26.06,0.9199999999999999,1.51125,344.0,1013,3589,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6818,3,13.44,26.83,0.7600000000000001,1.2000000000000002,349.0,1013,3676,3.4,3262.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6818,4,14.01,27.34,0.64,1.01875,328.0,1013,3730,2.9,3350.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6818,4,15.54,26.31,1.4300000000000002,1.23,295.0,1013,3747,3.7,3410.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6818,3,14.64,25.96,3.8,1.0725,272.0,1013,3726,2.8,3407.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6818,3,14.98,26.72,2.13,0.93625,347.0,1013,3737,2.7,3442.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6818,3,14.87,26.95,3.5900000000000007,0.95125,340.0,1013,3836,2.8,3490.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6819,3,14.38,26.12,0.01,1.45125,318.0,1013,3973,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6819,3,14.27,25.97,0.41,1.22125,186.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6819,4,15.5,25.32,1.3,1.5925,223.0,1013,3955,3.3,3570.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6819,4,16.51,25.36,1.37,1.73125,216.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6819,3,15.54,25.67,1.1700000000000002,1.8412499999999998,150.0,1013,3904,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6819,3,15.31,25.6,1.93,1.2349999999999999,202.0,1013,3911,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6819,3,16.46,25.58,2.4799999999999995,1.2875,275.0,1013,3982,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6820,1,16.15,24.38,0.060000000000000005,2.2843750000000003,342.0,1013,4244,4.5,3939.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6820,3,16.68,24.62,0.1225,1.9,320.0,1013,4181,4.3,3771.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6820,1,16.53,25.07,0.10500000000000001,1.621875,350.0,1013,4094,3.3,3668.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6820,1,16.76,26.0,0.04000000000000001,1.3625,347.0,1013,4058,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6820,1,17.44,26.46,0.0325,1.4812500000000002,343.0,1013,4040,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6820,1,17.58,26.79,0.0025,1.4749999999999999,344.0,1013,4025,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6820,1,17.31,27.52,0.015,1.3093749999999997,34.0,1013,4003,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6821,1,13.97,28.25,0.0,1.7395833333333335,286.0,1013,3861,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6821,3,16.07,29.51,0.07250000000000001,1.69375,179.0,1013,3810,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6821,3,16.42,30.23,0.015000000000000001,1.796875,261.0,1013,3821,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6821,3,16.98,30.58,0.045,1.921875,218.0,1013,3851,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6821,3,17.82,30.82,0.225,1.9187500000000002,233.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6821,3,18.66,30.2,0.35250000000000004,2.10625,224.0,1013,3795,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6821,3,17.87,30.34,0.47250000000000003,2.0375,227.0,1013,3837,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6822,1,13.1,25.92,0.0,2.5666666666666664,7.0,1013,4210,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6822,1,14.22,26.56,0.015,2.359375,20.0,1013,4159,3.6,3797.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6822,1,14.69,27.02,0.2275,1.878125,15.0,1013,4068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6822,1,14.55,27.56,0.3075,1.371875,7.0,1013,4021,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6822,1,15.48,27.54,0.5175,1.446875,275.0,1013,4002,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6822,1,15.78,28.02,0.255,1.3624999999999998,352.0,1013,3988,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6822,1,15.53,28.7,0.11,1.3218750000000001,69.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6823,1,15.68,26.67,0.03,1.28,8.0,1013,3935,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6823,3,16.36,26.75,0.51,1.37375,76.0,1013,3934,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6823,3,16.93,25.57,1.4400000000000002,1.5662500000000001,122.0,1013,3932,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6823,4,17.45,25.17,1.04,1.8287499999999999,131.0,1013,3916,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6823,3,16.93,26.29,0.42000000000000004,2.1262499999999998,174.0,1013,3878,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6823,3,16.39,26.52,0.8300000000000001,1.3337500000000002,143.0,1013,3885,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6823,3,17.98,27.54,0.47000000000000003,1.3824999999999998,60.0,1013,3950,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6824,1,13.37,23.61,0.065,3.1906250000000003,324.0,1013,4275,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6824,1,13.68,24.46,0.10250000000000001,2.5625,320.0,1013,4225,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6824,1,13.95,25.06,0.20500000000000002,2.003125,326.0,1013,4132,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6824,1,14.2,25.88,0.1875,1.5499999999999998,327.0,1013,4099,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6824,1,15.05,26.52,0.08249999999999999,1.784375,318.0,1013,4081,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6824,1,15.31,26.85,0.13,1.6625,321.0,1013,4059,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6824,1,14.9,27.12,0.125,1.4749999999999999,339.0,1013,4031,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6825,1,13.93,28.6,0.0,1.8104166666666666,335.0,1013,3874,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6825,3,15.98,29.73,0.15,1.66875,94.0,1013,3821,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6825,3,16.37,30.39,0.015,1.7843749999999998,119.0,1013,3826,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6825,3,17.07,30.68,0.09000000000000001,1.953125,264.0,1013,3854,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6825,3,17.83,30.69,0.40499999999999997,1.86875,235.0,1013,3826,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6825,3,18.4,30.33,0.575,1.94375,230.0,1013,3796,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6825,3,17.68,30.65,0.7324999999999999,1.853125,211.0,1013,3838,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6826,1,12.66,26.69,0.0025,1.8020833333333333,37.0,1013,3900,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6826,1,14.59,27.73,0.14750000000000002,1.678125,67.0,1013,3834,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6826,3,15.13,28.23,0.04,1.8375000000000001,34.0,1013,3832,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6826,3,15.64,28.2,0.1325,1.853125,240.0,1013,3853,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6826,3,16.27,28.65,0.5175000000000001,1.696875,239.0,1013,3814,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6826,3,16.71,28.32,0.4575,1.5875,232.0,1013,3802,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6826,3,16.37,28.37,0.5625,1.66875,343.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6827,1,16.11,26.19,0.0,4.384375,332.0,1013,4005,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6827,1,17.13,27.37,0.019999999999999997,3.5406249999999995,328.0,1013,3926,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6827,1,16.88,28.29,0.005,2.7906250000000004,321.0,1013,3874,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6827,3,16.93,29.27,0.005,2.396875,260.0,1013,3867,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6827,1,18.14,29.64,0.035,1.99375,12.0,1013,3852,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6827,3,19.04,29.59,0.0625,2.1375,12.0,1013,3841,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6827,1,19.13,29.14,0.1075,2.38125,9.0,1013,3857,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6828,1,15.25,29.58,0.0,2.56875,18.0,1013,4480,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6828,1,15.12,30.55,0.0,1.9718749999999998,18.0,1013,4412,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6828,1,15.32,30.73,0.0,1.828125,30.0,1013,4321,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6828,1,15.28,30.88,0.0,1.8093750000000002,26.0,1013,4280,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6828,1,15.43,31.57,0.0,1.9625,247.0,1013,4223,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6828,1,16.17,31.84,0.0,1.9249999999999998,242.0,1013,4165,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6828,1,16.36,31.98,0.0025,1.7374999999999998,228.0,1013,4131,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6829,3,16.31,28.1,0.06,0.98125,215.0,1013,3989,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6829,3,16.75,27.95,0.6,0.7987500000000001,249.0,1013,3974,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6829,4,17.51,27.16,2.2,1.02375,235.0,1013,3960,2.3,3579.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6829,4,18.44,27.29,1.9300000000000002,0.99875,257.0,1013,3907,2.2,3565.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6829,3,17.71,27.86,1.91,0.98,194.0,1013,3911,2.1,3598.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6829,3,17.72,27.06,2.95,0.85,188.0,1013,3924,1.6,3592.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6829,3,18.14,27.19,2.81,0.87375,269.0,1013,3999,1.6,3624.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6830,3,16.22,29.12,0.04,0.80875,15.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6830,3,17.43,29.34,0.32,1.135,48.0,1013,3910,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6830,4,18.07,29.66,0.25,1.4787500000000002,40.0,1013,3917,2.9,3517.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6830,8,19.37,28.94,0.44999999999999996,1.36875,46.0,1013,3888,2.7,3569.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6830,4,18.16,29.48,0.61,0.9650000000000001,18.0,1013,3878,2.1,3543.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6830,4,18.54,28.97,1.3800000000000001,0.85625,167.0,1013,3876,2.2,3525.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6830,5,18.79,28.03,4.61,1.0724999999999998,27.0,1013,3961,2.2,3573.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6831,1,16.22,32.11,0.0,2.021875,311.0,1013,4431,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6831,1,16.93,32.82,0.0,1.9375000000000002,340.0,1013,4335,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6831,1,17.21,33.32,0.0,1.934375,340.0,1013,4292,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6831,3,17.71,33.62,0.0,1.9249999999999998,5.0,1013,4220,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6831,1,18.74,34.46,0.0,1.7281250000000001,38.0,1013,4181,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6831,1,18.77,34.24,0.0,2.0625,329.0,1013,4136,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6831,1,18.69,34.09,0.0,1.709375,330.0,1013,4092,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6832,1,12.56,24.23,0.19999999999999998,1.0587499999999999,189.0,1013,3858,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6832,3,14.39,25.1,0.39,1.325,116.0,1013,3851,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6832,3,14.42,25.59,0.13,1.4100000000000001,82.0,1013,3861,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6832,4,15.41,25.16,0.5,1.345,166.0,1013,3875,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6832,3,15.11,25.48,1.07,1.325,215.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6832,3,15.17,25.04,2.3,0.92125,46.0,1013,3834,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6832,3,15.73,24.52,1.79,1.02125,72.0,1013,3896,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6833,1,14.9,23.95,0.02,2.48125,11.0,1013,4189,4.7,3713.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6833,1,15.65,24.53,0.03,1.990625,34.0,1013,4096,4.2,3590.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6833,1,15.87,24.87,0.04,1.68125,41.0,1013,4017,4.0,3547.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6833,3,16.5,24.95,0.037500000000000006,1.440625,68.0,1013,3979,3.7,3549.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6833,1,16.68,25.15,0.0275,1.325,164.0,1013,3980,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6833,1,16.24,25.29,0.01,1.3281249999999998,323.0,1013,3979,3.5,3702.854166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6833,3,16.73,26.02,0.07250000000000001,1.359375,14.0,1013,3963,3.2,3733.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6834,1,16.0,27.01,0.1,2.5250000000000004,344.0,1013,3996,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6834,1,17.17,27.98,0.7400000000000001,1.86375,355.0,1013,3906,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6834,1,16.92,28.91,0.26,1.48,317.0,1013,3856,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6834,3,17.64,29.58,0.56,1.18375,276.0,1013,3851,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6834,1,18.76,28.97,1.9700000000000002,1.1124999999999998,272.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6834,3,18.96,27.92,2.3800000000000003,1.23875,271.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6834,1,19.3,29.14,1.4,1.19125,261.0,1013,3842,2.2,3444.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6835,1,13.35,27.27,0.005,1.896875,46.0,1013,3919,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6835,3,15.13,28.46,0.1525,1.690625,65.0,1013,3850,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6835,1,15.32,29.07,0.1,1.5375,329.0,1013,3833,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6835,3,16.01,29.49,0.28250000000000003,1.6281249999999998,247.0,1013,3850,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6835,3,16.76,29.29,0.6450000000000001,1.578125,243.0,1013,3812,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6835,3,17.32,29.04,0.7775,1.45,243.0,1013,3800,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6835,3,16.65,29.68,0.6525,1.546875,251.0,1013,3860,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6836,3,18.11,21.53,0.1175,2.625,16.0,1013,4203,4.6,3810.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6836,3,18.48,21.75,0.13999999999999999,2.2718749999999996,13.0,1013,4095,5.0,3659.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6836,3,19.12,22.48,0.1075,1.671875,2.0,1013,4013,4.0,3553.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6836,3,19.86,22.84,0.06999999999999999,1.6968750000000001,216.0,1013,3994,3.6,3553.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6836,3,19.9,22.55,0.0525,1.528125,208.0,1013,3993,3.2,3575.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6836,3,19.4,22.7,0.0675,1.31875,234.0,1013,3983,3.3,3587.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6836,3,19.47,22.98,0.0225,1.5343749999999998,316.0,1013,3964,3.6,3621.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6837,1,12.6,23.81,0.05,2.625,346.0,1013,4229,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6837,1,13.29,24.38,0.060000000000000005,2.375,336.0,1013,4172,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6837,1,13.76,24.77,0.42750000000000005,1.9687499999999998,359.0,1013,4087,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6837,1,13.78,25.3,0.375,1.6125000000000003,1.0,1013,4049,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6837,1,14.63,25.49,0.365,1.778125,348.0,1013,4031,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6837,1,14.93,25.91,0.1875,1.609375,346.0,1013,4012,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6837,1,14.6,26.5,0.1275,1.571875,19.0,1013,4005,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6838,1,16.28,26.19,0.01,3.3625,328.0,1013,4304,6.0,4050.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6838,1,16.15,26.94,0.005,2.76875,324.0,1013,4244,5.3,3971.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6838,1,16.38,27.75,0.09000000000000001,2.2531250000000003,331.0,1013,4151,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6838,1,16.71,29.03,0.0625,1.7156250000000002,337.0,1013,4118,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6838,1,17.5,29.62,0.0125,1.971875,329.0,1013,4097,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6838,1,17.75,29.97,0.03,1.8875000000000002,332.0,1013,4064,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6838,1,17.36,30.6,0.0,1.5562500000000001,349.0,1013,4031,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6839,3,15.51,30.92,0.0,1.55375,89.0,1013,3778,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6839,3,17.3,31.37,0.08,1.9975,75.0,1013,3782,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6839,4,17.92,32.07,0.03,2.18875,79.0,1013,3805,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6839,4,19.89,31.34,0.08,2.1012500000000003,80.0,1013,3834,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6839,4,19.49,31.96,0.5,2.01875,85.0,1013,3788,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6839,3,19.8,31.49,1.05,2.2,72.0,1013,3802,4.9,3417.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6839,4,20.54,31.11,2.35,2.1487499999999997,78.0,1013,3867,4.6,3443.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6840,1,12.7,25.97,0.0,2.0125,39.0,1013,3953,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6840,1,14.28,27.08,0.07,1.7887499999999998,73.0,1013,3869,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6840,3,14.81,27.59,0.06,1.52625,81.0,1013,3848,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6840,3,14.98,27.56,0.42,1.2349999999999999,146.0,1013,3864,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6840,3,15.75,27.34,0.8,1.46875,219.0,1013,3832,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6840,3,15.95,27.84,0.52,1.3062500000000001,224.0,1013,3808,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6840,1,15.79,28.06,0.4700000000000001,1.80625,187.0,1013,3854,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6841,3,14.02,25.0,0.05,1.0950000000000002,261.0,1013,3990,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6841,3,14.3,24.92,0.51,0.8700000000000001,257.0,1013,3974,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6841,4,15.26,24.29,2.3,1.13125,272.0,1013,3959,2.5,3579.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6841,4,16.38,24.44,1.91,1.15875,235.0,1013,3907,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6841,3,15.5,24.98,1.6099999999999999,1.12375,199.0,1013,3912,2.0,3612.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6841,3,15.45,24.35,2.7700000000000005,1.025,222.0,1013,3923,1.9,3574.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6841,3,16.06,24.51,2.71,0.9475,284.0,1013,3998,1.9,3639.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6842,1,15.18,28.63,0.01,1.31875,45.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6842,1,16.18,29.83,0.15750000000000003,1.378125,56.0,1013,3894,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6842,3,16.79,30.02,0.12500000000000003,1.7312500000000002,31.0,1013,3893,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6842,4,17.46,29.0,0.09250000000000001,1.753125,261.0,1013,3891,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6842,1,17.24,29.82,0.045000000000000005,1.93125,249.0,1013,3839,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6842,3,16.76,30.16,0.07750000000000001,1.4625,247.0,1013,3860,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6842,3,17.89,29.77,0.17750000000000002,2.0375,48.0,1013,3909,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6843,3,16.1,29.44,0.04,1.11625,67.0,1013,3909,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6843,3,17.1,29.69,0.47,1.3625000000000003,142.0,1013,3916,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6843,4,17.57,29.16,1.38,1.6325,152.0,1013,3920,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6843,4,18.42,28.33,1.3,1.8512499999999998,159.0,1013,3907,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6843,3,17.99,29.27,0.9,2.10375,179.0,1013,3873,4.2,3553.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6843,3,17.58,29.15,1.52,1.2075,171.0,1013,3877,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6843,3,18.74,28.89,1.42,1.18625,114.0,1013,3944,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6844,1,13.78,28.76,0.22,0.8487500000000001,335.0,1013,3788,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6844,3,15.51,28.44,0.69,0.7887500000000001,33.0,1013,3847,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6844,4,16.64,28.09,0.9400000000000001,0.87875,30.0,1013,3866,1.3,3501.5725,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6844,4,17.98,27.68,1.5100000000000002,0.855,3.0,1013,3839,1.4,3522.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6844,3,16.93,28.17,1.97,0.7125,359.0,1013,3830,1.4,3481.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6844,3,17.22,28.15,1.83,0.9125,116.0,1013,3828,1.6,3506.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6844,3,17.33,27.53,2.86,0.9675,31.0,1013,3925,1.5,3551.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6845,1,15.53,28.3,0.0,3.021875,25.0,1013,4156,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6845,1,15.96,29.27,0.03,2.7375,25.0,1013,4049,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6845,1,16.84,29.98,0.09,1.8906250000000002,35.0,1013,3953,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6845,1,16.4,29.97,0.28,1.546875,38.0,1013,3931,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6845,1,17.44,29.77,0.41750000000000004,1.75625,354.0,1013,3934,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6845,1,17.4,30.34,0.2,1.54375,325.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6845,3,18.24,31.12,0.2475,1.6749999999999998,41.0,1013,3931,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6846,1,15.9,31.56,0.0,2.16875,330.0,1013,4428,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6846,1,16.61,32.24,0.0,2.04375,291.0,1013,4332,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6846,1,16.9,32.78,0.0,2.01875,339.0,1013,4287,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6846,3,17.42,33.17,0.0,1.9062499999999998,360.0,1013,4218,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6846,1,18.4,33.97,0.0,1.7406249999999999,39.0,1013,4175,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6846,1,18.43,33.74,0.0,2.1625,331.0,1013,4130,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6846,1,18.42,33.52,0.0,1.8312499999999998,327.0,1013,4087,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6847,1,13.49,28.5,0.0,1.846875,291.0,1013,4417,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6847,1,14.37,29.06,0.0,1.909375,0.0,1013,4322,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6847,1,14.47,29.5,0.0,1.6687500000000002,349.0,1013,4272,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6847,3,15.24,29.87,0.0,1.684375,102.0,1013,4210,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6847,3,15.68,30.5,0.0,1.5125,102.0,1013,4152,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6847,1,16.11,30.48,0.005,1.85625,345.0,1013,4109,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6847,1,16.19,30.27,0.06,1.590625,339.0,1013,4070,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6848,1,12.79,26.27,0.0,2.04125,22.0,1013,4110,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6848,1,13.89,27.3,0.04,1.68,31.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6848,1,14.51,27.41,0.65,1.5175,35.0,1013,3927,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6848,3,15.07,26.97,0.7,1.46,353.0,1013,3929,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6848,1,14.67,27.36,0.52,1.5825,346.0,1013,3912,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6848,1,14.81,27.95,0.10999999999999999,1.4112500000000001,344.0,1013,3894,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6848,1,15.09,28.37,0.33999999999999997,1.37375,16.0,1013,3904,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6849,1,14.13,27.83,0.0,1.596875,285.0,1013,3847,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6849,1,16.19,29.04,0.02,1.8937499999999998,252.0,1013,3810,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6849,3,16.67,29.72,0.055,1.821875,270.0,1013,3811,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6849,4,16.98,30.07,0.035,1.84375,254.0,1013,3840,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6849,3,17.68,30.52,0.0625,1.96875,243.0,1013,3795,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6849,3,19.02,29.9,0.20750000000000002,2.18125,245.0,1013,3798,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6849,3,18.22,29.39,0.28250000000000003,2.034375,292.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6850,1,15.54,24.07,0.28,2.2145833333333336,353.0,1013,4199,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6850,1,16.37,24.6,0.225,2.09375,357.0,1013,4156,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6850,1,16.91,24.92,0.8025,1.6625,360.0,1013,4070,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6850,1,16.52,25.0,0.7675000000000001,1.365625,352.0,1013,4032,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6850,1,17.08,24.88,0.9124999999999999,1.365625,320.0,1013,4013,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6850,1,17.72,25.28,0.715,1.3531250000000001,333.0,1013,3995,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6850,1,17.69,25.75,0.47750000000000004,1.56875,13.0,1013,4010,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6851,1,14.9,28.27,0.005,1.95625,343.0,1013,3911,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6851,3,16.9,29.44,0.10500000000000001,1.615625,55.0,1013,3849,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6851,3,16.71,30.31,0.135,1.6218750000000002,270.0,1013,3832,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6851,3,17.26,30.82,0.2075,1.5625,259.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6851,3,18.22,30.99,0.37,1.584375,256.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6851,3,19.0,30.9,0.5925,1.7156249999999997,253.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6851,3,18.16,30.76,0.5475,1.678125,270.0,1013,3856,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6852,1,14.76,28.04,0.0,2.03125,24.0,1013,4151,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6852,1,15.93,28.95,0.005,1.8031249999999999,34.0,1013,4033,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6852,3,16.86,29.26,0.275,1.7156249999999997,43.0,1013,3947,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6852,3,17.8,28.8,0.2425,1.68125,231.0,1013,3940,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6852,1,17.36,29.3,0.14,1.7687499999999998,272.0,1013,3942,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6852,1,16.78,29.24,0.0475,1.63125,262.0,1013,3941,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6852,3,16.91,30.29,0.02,1.75,222.0,1013,3930,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6853,1,14.44,24.82,0.02,2.471875,16.0,1013,4186,4.7,3708.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6853,1,15.15,25.48,0.0275,2.121875,35.0,1013,4093,4.2,3586.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6853,1,15.44,25.88,0.04,1.746875,42.0,1013,4014,4.0,3542.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6853,1,16.0,25.91,0.052500000000000005,1.4656250000000002,46.0,1013,3976,3.7,3545.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6853,1,16.29,26.09,0.0275,1.396875,39.0,1013,3976,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6853,1,15.91,26.23,0.015,1.3343749999999999,346.0,1013,3976,3.5,3699.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6853,3,16.51,27.02,0.11000000000000001,1.38125,22.0,1013,3961,3.3,3731.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6854,1,15.86,28.73,0.0,1.335,279.0,1013,3946,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6854,3,15.76,28.76,0.31,1.25875,179.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6854,4,16.98,28.07,0.9099999999999999,1.68375,195.0,1013,3950,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6854,4,17.71,27.88,1.05,1.8537500000000002,199.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6854,3,16.77,28.16,0.8700000000000001,1.8624999999999998,193.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6854,3,16.63,28.04,1.66,1.23625,190.0,1013,3899,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6854,3,17.68,27.83,2.61,1.23125,251.0,1013,3970,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6855,1,12.04,24.58,0.02,2.5462499999999997,8.0,1013,4092,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6855,1,13.26,25.38,0.71,2.0637499999999998,32.0,1013,3968,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6855,1,13.46,26.14,0.54,1.1512499999999999,7.0,1013,3879,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6855,3,13.48,27.08,0.9500000000000001,0.85875,309.0,1013,3882,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6855,3,14.54,26.08,2.45,0.8775,302.0,1013,3871,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6855,3,14.54,25.58,1.78,0.94125,132.0,1013,3870,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6855,1,14.68,26.56,0.9800000000000001,1.15875,1.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6856,1,14.42,27.8,0.065,1.21875,14.0,1013,3937,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6856,1,15.49,28.33,0.49,1.3625,21.0,1013,3922,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6856,3,15.75,27.55,0.725,1.478125,15.0,1013,3917,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6856,4,16.73,27.16,0.48,1.4749999999999999,212.0,1013,3897,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6856,3,16.02,28.27,0.21750000000000003,1.603125,225.0,1013,3868,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6856,3,15.45,28.29,0.46249999999999997,1.2249999999999999,69.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6856,3,17.17,28.91,0.595,1.421875,48.0,1013,3939,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6857,1,13.6,27.37,0.11249999999999999,1.321875,35.0,1013,3877,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6857,1,14.89,28.29,0.17,1.2,70.0,1013,3834,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6857,3,15.6,28.63,0.10500000000000001,1.6281249999999998,15.0,1013,3837,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6857,3,15.79,28.44,0.35000000000000003,1.396875,258.0,1013,3856,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6857,3,16.12,28.59,0.6675,1.325,243.0,1013,3804,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6857,3,16.82,28.64,0.555,1.00625,257.0,1013,3809,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6857,3,16.95,28.4,0.715,1.115625,21.0,1013,3866,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6858,3,7.58,18.86,4.16,2.22375,338.0,1013,3438,6.9,3085.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6858,4,7.73,19.68,3.3000000000000003,1.36875,332.0,1013,3510,3.9,3093.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6858,4,9.12,19.81,3.87,0.9462499999999999,324.0,1013,3588,2.4,3194.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6858,4,9.93,19.18,4.25,1.05,355.0,1013,3661,3.5,3370.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6858,4,10.31,20.15,5.3,1.0699999999999998,188.0,1013,3661,3.6,3334.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6858,4,10.89,19.82,3.74,1.0125,355.0,1013,3620,3.1,3301.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6858,4,9.94,20.76,4.15,1.1375,347.0,1013,3731,3.9,3374.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6859,3,16.03,28.22,0.02,1.20125,353.0,1013,3584,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6859,3,17.9,28.35,0.30000000000000004,1.3912499999999999,12.0,1013,3595,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6859,4,18.75,28.78,0.42000000000000004,1.3925,25.0,1013,3659,3.1,3202.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6859,4,19.25,28.85,0.29000000000000004,1.21875,27.0,1013,3721,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6859,4,18.91,29.28,0.52,1.32125,31.0,1013,3716,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6859,4,19.98,29.03,2.63,1.56875,22.0,1013,3681,3.5,3343.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6859,3,19.66,29.02,1.48,1.30125,36.0,1013,3771,3.2,3365.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6860,1,15.63,29.43,0.06,0.9025000000000001,7.0,1013,3768,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6860,3,17.54,29.55,0.4600000000000001,0.9550000000000001,57.0,1013,3822,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6860,4,18.7,29.09,0.99,1.02125,47.0,1013,3839,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6860,4,19.29,28.68,0.6499999999999999,0.9524999999999999,6.0,1013,3822,1.6,3497.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6860,4,18.91,29.27,1.2799999999999998,0.7825,0.0,1013,3813,1.3,3466.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6860,4,19.08,29.35,1.6700000000000002,0.90625,346.0,1013,3817,1.5,3476.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6860,4,19.41,28.49,2.21,1.02125,47.0,1013,3912,1.5,3504.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6861,1,14.38,29.11,0.0,2.2212500000000004,25.0,1013,4121,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6861,1,15.38,29.94,0.21,1.9525000000000001,25.0,1013,3995,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6861,3,16.31,30.17,0.9700000000000001,1.1,43.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6861,3,16.6,30.42,0.92,1.2275,352.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6861,1,16.59,30.01,1.1500000000000001,1.46,243.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6861,3,16.23,30.29,0.56,1.27125,305.0,1013,3911,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6861,3,16.67,31.43,0.12000000000000001,1.60625,30.0,1013,3907,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6862,3,16.73,29.95,0.0,0.9299999999999999,88.0,1013,3801,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6862,3,17.96,30.73,0.0,1.5812499999999998,64.0,1013,3829,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6862,4,18.84,31.26,0.0,1.4537499999999999,97.0,1013,3844,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6862,4,20.56,31.02,0.03,1.5225,87.0,1013,3857,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6862,3,20.13,31.26,0.25,1.4675,80.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6862,4,20.58,30.53,0.5800000000000001,1.35125,70.0,1013,3826,3.3,3465.3225,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6862,4,21.13,30.37,2.62,1.3975,91.0,1013,3886,4.1,3460.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6863,1,16.52,30.79,0.0,1.2645833333333334,281.0,1013,3936,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6863,1,17.51,31.72,0.135,1.44375,4.0,1013,3883,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6863,3,18.01,31.91,0.005,1.875,3.0,1013,3877,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6863,4,18.59,31.08,0.0675,1.9031250000000002,252.0,1013,3869,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6863,3,17.81,31.83,0.0175,2.0625,238.0,1013,3820,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6863,3,17.81,32.32,0.0325,1.74375,292.0,1013,3844,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6863,3,18.92,31.79,0.0475,2.0875,43.0,1013,3907,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6864,1,17.46,29.61,0.0,1.025,56.0,1013,3787,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6864,3,19.03,30.49,0.04,1.29625,70.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6864,4,20.16,30.65,0.03,1.53125,87.0,1013,3834,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6864,4,21.17,29.89,0.08,1.475,73.0,1013,3830,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6864,4,20.74,30.63,0.3,1.22375,350.0,1013,3816,2.5,3490.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6864,3,21.16,30.81,1.01,1.34,316.0,1013,3818,2.8,3468.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6864,4,21.84,29.88,1.47,1.2675,81.0,1013,3911,2.9,3531.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6865,1,10.6,22.4,0.22999999999999998,0.7250000000000001,49.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6865,1,12.42,22.85,0.84,1.1325,113.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6865,3,12.51,23.32,0.72,1.1724999999999999,233.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6865,4,13.86,22.27,1.32,1.03375,214.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6865,3,13.54,22.72,1.45,1.09125,234.0,1013,3823,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6865,3,13.16,22.23,1.7800000000000002,0.785,245.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6865,3,13.74,22.36,1.8900000000000001,0.8475,52.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6866,1,17.71,26.72,0.0,1.2291666666666667,346.0,1013,3954,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6866,1,18.34,27.16,0.275,1.2999999999999998,352.0,1013,3940,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6866,3,18.74,26.68,0.40750000000000003,1.4,212.0,1013,3928,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6866,4,19.48,26.89,0.0675,1.475,155.0,1013,3902,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6866,1,18.92,27.38,0.025,1.5625,133.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6866,3,18.47,27.48,0.16999999999999998,1.2281250000000001,150.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6866,3,20.33,28.26,0.075,1.309375,53.0,1013,3950,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6867,1,5.31,19.34,0.19999999999999998,1.5637500000000002,315.0,1013,3978,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6867,3,6.15,19.66,0.17,1.08625,281.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6867,3,6.53,19.94,0.31000000000000005,0.97125,268.0,1013,4003,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6867,3,8.11,18.88,1.88,1.0825,266.0,1013,3932,3.6,3552.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6867,3,7.02,19.5,0.63,1.1825,294.0,1013,3928,3.9,3620.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6867,3,6.79,19.01,1.39,1.1837499999999999,328.0,1013,3944,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6867,3,7.4,19.66,1.35,0.81875,301.0,1013,4025,3.6,3698.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6868,1,17.25,30.58,0.0,1.93125,338.0,1013,4437,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6868,1,18.28,31.35,0.0,2.034375,343.0,1013,4342,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6868,1,18.35,31.4,0.0,1.9218750000000002,346.0,1013,4296,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6868,3,19.0,31.43,0.0,2.115625,10.0,1013,4228,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6868,1,19.7,32.19,0.0,1.79375,55.0,1013,4190,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6868,1,19.94,32.54,0.0,2.0656250000000003,332.0,1013,4144,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6868,1,19.73,32.17,0.0,1.5843749999999999,330.0,1013,4093,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6869,1,16.62,29.32,0.0,0.9299999999999999,56.0,1013,3795,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6869,3,18.0,30.14,0.02,1.53375,77.0,1013,3824,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6869,4,19.25,30.46,0.01,1.61125,88.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6869,4,20.57,29.75,0.03,1.62375,87.0,1013,3839,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6869,4,20.14,30.41,0.31000000000000005,1.35,45.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6869,3,20.53,30.42,0.78,1.42,326.0,1013,3822,3.2,3464.11375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6869,3,21.29,29.71,1.85,1.3112499999999998,112.0,1013,3906,3.2,3495.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6870,1,12.89,25.13,0.04,2.21,16.0,1013,4093,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6870,1,14.29,25.76,0.86,1.71,24.0,1013,3971,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6870,1,14.26,25.73,2.3,0.795,30.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6870,1,14.81,25.94,2.2600000000000002,0.96625,343.0,1013,3903,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6870,1,14.8,25.52,2.1399999999999997,1.105,331.0,1013,3893,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6870,1,15.13,26.12,1.08,0.935,330.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6870,3,15.4,27.28,0.5,1.08,18.0,1013,3884,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6871,3,16.31,29.07,0.04,0.8925,325.0,1013,3947,2.1,3601.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6871,3,17.25,29.48,0.13,1.0612499999999998,94.0,1013,3935,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6871,4,17.92,29.58,0.31,1.36625,72.0,1013,3938,2.2,3547.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6871,4,19.04,28.71,0.5199999999999999,1.3199999999999998,96.0,1013,3902,2.2,3580.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6871,3,17.87,29.49,1.21,1.0875,98.0,1013,3891,1.8,3553.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6871,3,17.86,28.99,1.72,0.8612500000000001,128.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6871,3,18.24,27.87,2.92,1.0675,52.0,1013,3975,2.2,3604.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6872,1,17.35,29.45,0.02,1.08125,64.0,1013,3805,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6872,3,18.73,30.39,0.01,1.37625,67.0,1013,3838,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6872,4,19.87,30.25,0.03,1.65875,80.0,1013,3844,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6872,4,20.93,29.73,0.15000000000000002,1.4449999999999998,21.0,1013,3840,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6872,3,20.51,30.43,0.41000000000000003,1.2625,351.0,1013,3826,2.8,3459.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6872,3,21.1,30.42,1.03,1.2662499999999999,83.0,1013,3826,3.0,3483.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6872,5,21.55,29.53,1.86,1.275,75.0,1013,3918,3.1,3495.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6873,1,15.47,29.28,0.16,0.83125,341.0,1013,3865,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6873,3,17.4,29.01,0.42,0.87625,142.0,1013,3894,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6873,4,18.28,29.21,0.45,1.0175,44.0,1013,3907,1.5,3509.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6873,8,19.53,28.8,0.78,1.0474999999999999,37.0,1013,3869,1.4,3551.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6873,4,18.56,28.67,0.99,0.82125,7.0,1013,3862,1.2,3538.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6873,3,18.57,29.21,1.28,0.85375,133.0,1013,3863,1.3,3483.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6873,3,18.68,28.21,2.96,1.0425,29.0,1013,3956,1.4,3583.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6874,1,17.68,29.48,0.0,1.96875,341.0,1013,4437,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6874,1,18.77,30.24,0.0,2.0125,346.0,1013,4341,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6874,1,18.72,30.3,0.0,1.7937500000000002,347.0,1013,4295,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6874,3,19.34,30.41,0.0,1.9249999999999998,4.0,1013,4229,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6874,1,19.93,30.98,0.0,1.5625,62.0,1013,4188,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6874,1,20.23,31.46,0.0,1.9156250000000001,329.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6874,1,20.17,31.04,0.0,1.48125,329.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6875,3,17.15,30.21,0.04,0.7449999999999999,126.0,1013,3935,1.2,3575.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6875,3,19.45,30.22,0.15000000000000002,0.81,61.0,1013,3941,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6875,4,19.91,30.3,0.36,1.07125,41.0,1013,3946,1.7,3568.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6875,4,20.84,29.4,0.81,0.915,44.0,1013,3902,1.5,3585.9475,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6875,3,20.02,29.75,1.29,0.75625,7.0,1013,3892,1.4,3570.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6875,4,19.78,29.9,1.4,0.7487499999999999,7.0,1013,3896,1.6,3528.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6875,3,19.62,28.84,2.72,1.0125,11.0,1013,3980,1.7,3622.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6876,1,15.39,28.81,0.24000000000000002,1.14625,312.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6876,3,17.02,28.16,0.47000000000000003,1.13875,292.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6876,4,17.75,27.68,0.73,0.88625,318.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6876,4,19.15,27.23,2.91,0.8075,347.0,1013,3857,1.6,3516.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6876,3,17.89,27.5,2.0300000000000002,0.90125,306.0,1013,3847,1.4,3501.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6876,3,18.03,28.0,1.7000000000000002,0.9487500000000001,150.0,1013,3852,1.5,3519.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6876,3,17.98,27.05,2.98,0.805,19.0,1013,3954,1.5,3615.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6877,1,17.27,28.52,0.01,2.746875,327.0,1013,4230,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6877,1,17.76,29.13,0.025,2.58125,327.0,1013,4175,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6877,1,18.4,29.55,0.435,2.171875,334.0,1013,4092,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6877,1,18.45,29.92,0.3175,1.8781250000000003,333.0,1013,4057,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6877,1,19.14,30.13,0.3225,1.95625,323.0,1013,4039,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6877,1,19.57,30.52,0.1675,1.7843750000000003,324.0,1013,4019,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6877,1,19.26,30.93,0.0525,1.88125,345.0,1013,4013,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6878,1,14.99,31.09,0.0,2.125,340.0,1013,4417,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6878,1,15.82,31.73,0.0,2.0406249999999995,356.0,1013,4323,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6878,1,16.1,32.3,0.0,1.9312500000000001,350.0,1013,4275,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6878,3,16.8,32.83,0.0,1.9625,12.0,1013,4206,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6878,1,17.44,33.48,0.0,1.8624999999999998,108.0,1013,4155,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6878,1,17.69,33.2,0.0,2.2406249999999996,346.0,1013,4112,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6878,1,17.68,33.04,0.025,1.765625,330.0,1013,4075,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6879,1,12.69,26.97,0.0,1.803125,359.0,1013,4409,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6879,1,14.05,27.46,0.005,1.65,15.0,1013,4314,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6879,1,13.58,27.84,0.0,1.2999999999999998,7.0,1013,4258,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6879,1,14.75,28.16,0.005,1.33125,303.0,1013,4203,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6879,3,15.01,28.81,0.03,1.175,277.0,1013,4133,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6879,1,15.42,28.97,0.12,1.35625,333.0,1013,4089,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6879,1,15.7,28.62,0.1575,1.3312499999999998,352.0,1013,4055,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6880,1,12.77,27.19,0.0,1.921875,5.0,1013,4407,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6880,1,14.03,27.74,0.02,1.765625,18.0,1013,4312,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6880,1,13.82,28.09,0.0,1.4249999999999998,17.0,1013,4257,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6880,1,14.95,28.46,0.005,1.40625,125.0,1013,4199,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6880,3,15.17,29.09,0.015,1.240625,106.0,1013,4131,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6880,1,15.65,29.1,0.14250000000000002,1.5593750000000002,348.0,1013,4089,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6880,1,15.83,28.8,0.2025,1.40625,4.0,1013,4054,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6881,1,16.91,28.99,0.02,0.9737500000000001,49.0,1013,3769,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6881,3,18.59,29.75,0.09,1.2225000000000001,64.0,1013,3812,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6881,4,19.73,29.67,0.09,1.34875,75.0,1013,3827,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6881,4,20.43,28.93,0.19,1.2974999999999999,47.0,1013,3822,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6881,4,20.01,29.9,0.42000000000000004,1.085,5.0,1013,3809,1.8,3486.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6881,3,20.31,29.97,1.1700000000000002,1.135,327.0,1013,3813,2.2,3466.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6881,4,20.97,29.09,1.71,1.19,82.0,1013,3909,2.3,3489.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6882,3,16.77,30.75,0.0,0.9712500000000001,358.0,1013,3917,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6882,3,17.32,31.01,0.31000000000000005,1.155,166.0,1013,3924,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6882,4,18.16,30.59,0.66,1.53125,176.0,1013,3929,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6882,4,18.93,30.12,1.06,1.7025000000000001,176.0,1013,3909,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6882,3,18.06,30.1,0.51,1.6637499999999998,174.0,1013,3881,3.1,3520.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6882,3,18.2,29.89,1.41,0.9800000000000001,190.0,1013,3883,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6882,3,18.99,29.72,2.17,0.9450000000000001,2.0,1013,3955,1.8,3598.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6883,1,15.52,27.66,0.0,1.9208333333333334,3.0,1013,4147,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6883,1,16.5,28.53,0.005,1.7625000000000002,337.0,1013,4050,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6883,1,17.11,28.71,0.16,1.71875,346.0,1013,3968,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6883,1,17.68,28.47,0.1275,1.703125,320.0,1013,3961,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6883,1,17.19,28.85,0.2325,1.90625,310.0,1013,3944,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6883,1,17.18,29.08,0.005,1.671875,305.0,1013,3930,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6883,1,17.21,29.63,0.10250000000000001,1.684375,317.0,1013,3933,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6884,3,9.3,23.22,2.02,0.8787499999999999,225.0,1013,3556,4.2,3229.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6884,3,10.24,23.44,1.4799999999999998,0.76125,199.0,1013,3631,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6884,4,11.04,23.89,1.76,0.76625,321.0,1013,3697,2.7,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6884,4,12.25,22.69,2.3499999999999996,0.76,284.0,1013,3741,3.2,3437.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6884,4,11.92,22.83,5.23,0.67625,252.0,1013,3726,3.2,3393.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6884,3,12.03,22.71,3.66,0.5775000000000001,15.0,1013,3706,2.3,3367.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6884,4,11.57,23.02,3.65,0.48375,17.0,1013,3810,1.7,3501.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6885,3,15.37,25.75,0.11,1.7037499999999999,64.0,1013,3539,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6885,3,16.6,26.08,0.27,2.05625,67.0,1013,3549,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6885,4,17.22,26.51,0.7,1.99125,68.0,1013,3632,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6885,4,17.7,26.52,0.7400000000000001,1.71875,66.0,1013,3707,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6885,3,18.01,26.69,1.2300000000000002,1.8900000000000001,73.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6885,4,18.64,25.55,1.7300000000000002,2.105,67.0,1013,3668,3.9,3334.11375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6885,3,18.06,26.09,2.5,2.0475000000000003,71.0,1013,3752,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6886,1,14.41,29.24,0.0,1.778125,8.0,1013,4128,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6886,1,15.47,30.19,0.035,1.459375,12.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6886,1,16.12,30.34,0.5225,1.375,19.0,1013,3939,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6886,3,16.76,29.93,0.5850000000000001,1.4062499999999998,341.0,1013,3941,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6886,1,16.33,30.33,0.4075,1.5906250000000002,321.0,1013,3926,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6886,3,16.3,30.87,0.09750000000000002,1.415625,332.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6886,3,16.45,31.26,0.255,1.3625,352.0,1013,3915,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6887,1,15.06,30.28,0.0,2.2625,1.0,1013,4404,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6887,1,16.02,30.97,0.0,2.25,293.0,1013,4313,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6887,1,16.27,31.74,0.0,2.2375,9.0,1013,4268,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6887,3,16.97,32.52,0.0,2.165625,52.0,1013,4191,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6887,3,17.47,32.99,0.0,2.1125,45.0,1013,4145,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6887,1,17.58,32.29,0.0,2.38125,5.0,1013,4101,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6887,1,17.57,32.32,0.025,2.01875,341.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6888,1,14.88,31.25,0.0,2.0999999999999996,289.0,1013,4406,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6888,1,15.97,31.89,0.0,2.1375,22.0,1013,4314,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6888,1,16.28,32.58,0.0,2.075,14.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6888,3,17.03,33.22,0.0,2.1125,59.0,1013,4194,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6888,3,17.57,33.86,0.0,2.046875,79.0,1013,4143,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6888,1,17.71,33.28,0.0,2.30625,8.0,1013,4101,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6888,1,17.7,33.29,0.045,1.90625,349.0,1013,4072,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6889,1,16.03,30.13,0.0,3.1218749999999997,358.0,1013,4164,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6889,1,16.54,31.32,0.0,2.7156249999999997,30.0,1013,4056,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6889,1,17.21,31.79,0.02,1.71875,39.0,1013,3965,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6889,3,17.96,31.73,0.08250000000000002,1.328125,29.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6889,1,17.5,31.68,0.06999999999999999,1.5062499999999999,261.0,1013,3948,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6889,3,17.41,32.12,0.07250000000000001,1.3843750000000001,290.0,1013,3947,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6889,3,18.12,32.92,0.065,1.39375,252.0,1013,3934,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6890,1,14.8,31.23,0.0,2.078125,6.0,1013,4405,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6890,1,15.9,31.87,0.0,2.128125,24.0,1013,4313,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6890,1,16.2,32.55,0.0,2.0625,17.0,1013,4266,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6890,3,16.95,33.18,0.0,2.1125,59.0,1013,4193,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6890,3,17.5,33.82,0.0,2.040625,73.0,1013,4142,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6890,1,17.63,33.24,0.0,2.3,9.0,1013,4100,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6890,1,17.63,33.25,0.0475,1.9,351.0,1013,4072,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6891,1,13.53,26.07,0.0,3.003125,24.0,1013,4150,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6891,1,14.21,27.09,0.0175,2.709375,26.0,1013,4044,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6891,1,14.98,27.95,0.135,1.890625,31.0,1013,3949,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6891,1,14.5,28.21,0.31250000000000006,1.45,38.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6891,1,15.69,27.93,0.6175,1.63125,346.0,1013,3925,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6891,1,15.52,28.3,0.4275,1.4,314.0,1013,3928,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6891,3,16.44,28.89,0.455,1.53125,263.0,1013,3929,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6892,1,18.27,27.03,0.0,2.61875,11.0,1013,4494,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6892,1,17.99,27.4,0.0,2.265625,30.0,1013,4425,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6892,1,18.16,27.53,0.0,2.0093750000000004,52.0,1013,4336,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6892,1,18.14,27.38,0.0,1.8093750000000002,248.0,1013,4299,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6892,1,18.25,27.86,0.0,1.8593749999999998,23.0,1013,4228,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6892,1,18.78,28.09,0.0,1.859375,349.0,1013,4188,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6892,1,19.07,28.37,0.0,1.7093749999999999,3.0,1013,4146,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6893,1,14.98,30.88,0.0,2.240625,333.0,1013,4420,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6893,1,15.65,31.56,0.0,2.140625,345.0,1013,4325,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6893,1,15.98,32.17,0.0,2.0375,340.0,1013,4279,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6893,3,16.54,32.72,0.0,2.071875,4.0,1013,4209,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6893,1,17.34,33.39,0.0,1.978125,111.0,1013,4161,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6893,1,17.5,33.02,0.0,2.425,341.0,1013,4118,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6893,1,17.51,32.86,0.01,2.021875,328.0,1013,4080,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6894,1,19.76,27.26,0.01,3.228125,324.0,1013,4309,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6894,1,20.25,28.15,0.005,2.9125,321.0,1013,4251,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6894,1,20.89,28.62,0.10999999999999999,2.5875,323.0,1013,4162,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6894,1,21.05,28.91,0.04,2.19375,320.0,1013,4138,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6894,1,21.67,29.63,0.0,2.2375000000000003,310.0,1013,4121,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6894,1,21.81,30.0,0.01,2.203125,314.0,1013,4086,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6894,1,21.25,29.57,0.024999999999999998,2.0875000000000004,318.0,1013,4045,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6895,1,14.06,29.94,0.0,1.521875,307.0,1013,3985,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6895,1,14.92,30.97,0.0025,1.4375,8.0,1013,3924,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6895,3,15.69,31.04,0.03,1.625,2.0,1013,3895,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6895,4,16.17,30.48,0.17,1.590625,331.0,1013,3898,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6895,1,15.64,31.05,0.01,1.8093750000000002,306.0,1013,3844,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6895,1,15.53,31.45,0.07,1.3375,296.0,1013,3864,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6895,3,16.45,31.34,0.2575,1.846875,10.0,1013,3906,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6896,1,12.94,27.28,0.0075,1.95625,52.0,1013,3925,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6896,1,14.56,28.4,0.0075,1.66875,60.0,1013,3856,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6896,3,15.37,28.91,0.045,1.8531250000000001,66.0,1013,3842,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6896,3,15.49,28.61,0.2325,1.528125,68.0,1013,3856,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6896,3,16.25,28.74,0.7000000000000001,1.43125,204.0,1013,3818,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6896,3,16.42,28.92,0.4175,1.2687499999999998,223.0,1013,3805,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6896,3,16.25,29.05,0.46749999999999997,1.684375,64.0,1013,3860,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6897,1,16.47,30.58,0.0,1.4249999999999998,27.0,1013,3932,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6897,1,17.35,31.68,0.0825,1.440625,48.0,1013,3892,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6897,3,17.92,31.85,0.0,1.8687500000000001,271.0,1013,3886,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6897,4,18.32,31.03,0.015,1.9093750000000003,259.0,1013,3885,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6897,1,17.75,31.65,0.0,2.01875,246.0,1013,3830,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6897,3,17.66,32.14,0.015,1.68125,239.0,1013,3854,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6897,3,18.85,31.69,0.03,2.19375,30.0,1013,3902,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6898,4,13.03,24.65,1.1600000000000001,2.77625,319.0,1013,3455,3.5,3087.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6898,3,12.74,25.5,0.77,2.05875,306.0,1013,3575,2.3,3133.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6898,4,12.94,26.26,0.77,1.58875,298.0,1013,3663,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6898,4,13.88,25.33,2.2699999999999996,1.63125,307.0,1013,3706,2.5,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6898,4,13.5,25.3,3.5799999999999996,1.44375,286.0,1013,3684,2.1,3359.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6898,3,13.9,25.47,1.7199999999999998,1.5025,321.0,1013,3677,2.1,3329.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6898,3,13.42,26.69,2.62,1.41375,328.0,1013,3789,1.9,3437.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6899,1,12.78,30.16,0.0,1.8875,32.0,1013,4382,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6899,1,14.23,30.89,0.005,1.55625,36.0,1013,4293,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6899,1,14.45,31.46,0.0,1.246875,54.0,1013,4240,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6899,3,15.23,31.75,0.005,1.2218749999999998,43.0,1013,4173,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6899,3,15.89,32.35,0.0,1.146875,45.0,1013,4112,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6899,1,16.11,32.06,0.0,1.428125,14.0,1013,4075,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6899,1,16.46,32.21,0.2225,1.203125,33.0,1013,4049,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6900,1,15.91,28.24,0.01,1.15875,308.0,1013,3635,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6900,3,18.26,28.69,0.12000000000000001,1.4375,349.0,1013,3652,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6900,4,18.88,28.86,0.84,1.41875,21.0,1013,3705,3.1,3263.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6900,4,19.56,28.64,0.27,1.225,20.0,1013,3759,2.6,3347.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6900,4,19.25,29.03,0.6900000000000002,1.2625,16.0,1013,3742,2.3,3346.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6900,4,19.91,28.78,1.56,1.57125,33.0,1013,3720,3.7,3341.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6900,3,20.08,28.69,1.54,1.2887499999999998,42.0,1013,3798,3.5,3383.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6901,1,12.35,29.2,0.0,1.9656250000000002,44.0,1013,4364,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6901,1,13.68,30.08,0.0,1.81875,42.0,1013,4278,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6901,3,13.78,30.65,0.0,1.5875,119.0,1013,4227,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6901,3,14.7,30.89,0.0,1.540625,47.0,1013,4158,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6901,3,15.63,31.56,0.0,1.665625,48.0,1013,4099,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6901,1,15.19,31.14,0.0,1.875,24.0,1013,4068,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6901,1,15.59,31.4,0.025,1.6625,58.0,1013,4046,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6902,1,15.86,32.31,0.0,1.6,344.0,1013,4438,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6902,1,16.7,33.02,0.0,1.64375,346.0,1013,4342,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6902,1,16.92,33.28,0.0,1.715625,0.0,1013,4300,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6902,3,17.31,33.48,0.0,1.828125,49.0,1013,4224,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6902,1,18.22,34.43,0.0,1.5625000000000002,80.0,1013,4197,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6902,1,18.6,34.33,0.0,2.028125,344.0,1013,4147,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6902,1,18.32,34.1,0.0,1.3499999999999999,339.0,1013,4101,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6903,1,14.17,28.38,0.0,1.684375,330.0,1013,4426,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6903,1,15.15,28.94,0.0,1.703125,342.0,1013,4330,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6903,1,15.08,29.37,0.0,1.3718750000000002,326.0,1013,4280,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6903,3,15.74,29.7,0.0,1.4,97.0,1013,4220,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6903,3,16.31,30.22,0.0,1.171875,133.0,1013,4166,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6903,1,16.66,30.52,0.0,1.403125,301.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6903,1,16.83,30.19,0.005,1.23125,313.0,1013,4079,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6904,1,11.94,24.27,0.26,0.59,79.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6904,1,13.94,24.53,1.06,1.0899999999999999,107.0,1013,3892,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6904,3,14.02,24.33,1.4300000000000002,1.1625,107.0,1013,3894,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6904,4,15.12,23.23,1.83,1.025,211.0,1013,3887,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6904,1,14.31,24.33,1.1,1.1975000000000002,228.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6904,3,13.93,24.19,1.28,0.76,93.0,1013,3858,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6904,3,14.77,24.56,1.18,1.08375,63.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6905,1,15.62,29.45,0.08,0.87125,69.0,1013,3822,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6905,3,17.26,29.6,0.45999999999999996,1.15625,66.0,1013,3858,2.6,3436.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6905,4,18.45,29.37,1.1700000000000002,1.375,65.0,1013,3868,3.1,3486.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6905,8,19.38,29.03,0.52,1.2662499999999999,56.0,1013,3841,3.0,3518.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6905,4,18.85,29.71,0.8600000000000001,0.915,36.0,1013,3837,2.2,3512.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6905,4,19.21,29.42,1.66,1.02,28.0,1013,3838,2.0,3506.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6905,3,19.25,28.54,3.03,1.2087499999999998,51.0,1013,3934,2.8,3559.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6906,3,16.24,30.14,0.0,1.1175,347.0,1013,3926,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6906,3,16.69,30.27,0.39,1.3712499999999999,168.0,1013,3928,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6906,4,17.56,29.64,1.04,1.7025000000000001,175.0,1013,3929,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6906,4,18.3,29.26,0.9900000000000001,1.8800000000000001,174.0,1013,3911,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6906,3,17.53,29.94,0.45000000000000007,2.05375,194.0,1013,3879,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6906,3,17.39,29.56,1.18,1.25,175.0,1013,3885,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6906,3,18.54,29.7,1.1600000000000001,1.1324999999999998,151.0,1013,3954,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6907,3,16.93,30.49,0.0,0.7737499999999999,59.0,1013,3873,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6907,3,18.11,31.38,0.06999999999999999,1.17625,72.0,1013,3885,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6907,4,18.91,31.42,0.13,1.39875,91.0,1013,3892,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6907,4,20.17,30.56,0.3,1.34875,85.0,1013,3874,2.3,3519.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6907,3,19.63,31.02,2.1799999999999997,0.9775,200.0,1013,3852,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6907,3,20.04,30.25,1.71,0.8112499999999999,86.0,1013,3853,2.2,3529.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6907,5,20.53,29.57,5.4,0.825,63.0,1013,3937,1.8,3568.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6908,1,18.08,26.08,0.0,2.8406249999999997,20.0,1013,3919,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6908,1,19.37,27.25,0.0575,2.109375,326.0,1013,3874,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6908,1,19.41,28.09,0.0,2.08125,294.0,1013,3849,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6908,3,19.79,28.55,0.02,1.834375,268.0,1013,3860,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6908,3,20.73,28.74,0.15,1.765625,282.0,1013,3838,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6908,3,21.24,28.28,0.2425,1.76875,253.0,1013,3812,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6908,1,21.13,28.25,0.13,2.053125,303.0,1013,3834,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6909,1,14.87,30.76,0.0,2.24375,337.0,1013,4418,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6909,1,15.61,31.44,0.0,2.1593750000000003,350.0,1013,4323,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6909,1,15.93,32.12,0.0,2.03125,344.0,1013,4278,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6909,1,16.52,32.77,0.0,2.0125,17.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6909,1,17.24,33.38,0.0,1.978125,63.0,1013,4158,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6909,1,17.42,32.91,0.0,2.375,343.0,1013,4115,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6909,1,17.42,32.8,0.0125,1.90625,326.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6910,1,14.95,30.81,0.0,2.203125,1.0,1013,4406,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6910,1,15.96,31.48,0.0,2.215625,290.0,1013,4313,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6910,1,16.26,32.22,0.0,2.221875,10.0,1013,4268,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6910,3,16.97,32.95,0.0,2.1781249999999996,57.0,1013,4193,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6910,3,17.5,33.52,0.0,2.10625,50.0,1013,4144,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6910,1,17.61,32.84,0.0,2.365625,6.0,1013,4102,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6910,1,17.6,32.88,0.0325,1.965625,343.0,1013,4075,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6911,1,13.46,23.77,0.045,3.1781249999999996,323.0,1013,4271,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6911,1,13.72,24.61,0.0675,2.55625,320.0,1013,4222,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6911,1,13.98,25.21,0.15,2.0125,325.0,1013,4129,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6911,1,14.27,26.07,0.1625,1.584375,326.0,1013,4095,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6911,1,15.16,26.69,0.0625,1.8562499999999997,317.0,1013,4078,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6911,1,15.42,27.01,0.11500000000000002,1.6875,327.0,1013,4056,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6911,1,15.01,27.3,0.11000000000000001,1.496875,340.0,1013,4030,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6912,1,16.77,26.06,0.265,2.18125,352.0,1013,4208,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6912,1,17.5,26.65,0.275,2.046875,344.0,1013,4164,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6912,1,18.23,26.97,0.8275000000000001,1.7625,351.0,1013,4081,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6912,1,18.0,27.0,0.6825000000000001,1.59375,346.0,1013,4043,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6912,1,18.6,26.86,0.7075,1.5750000000000002,326.0,1013,4025,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6912,1,19.2,27.48,0.4725,1.5,334.0,1013,4004,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6912,1,19.06,27.98,0.27,1.728125,1.0,1013,4012,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6913,1,16.69,26.13,0.07250000000000001,2.390625,340.0,1013,4435,4.5,4101.583333333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6913,1,16.23,26.74,0.0075,1.934375,326.0,1013,4329,3.7,3983.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6913,1,15.93,27.42,0.015,1.66875,0.0,1013,4232,3.5,3883.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6913,1,16.41,28.41,0.035,1.28125,356.0,1013,4194,3.0,3854.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6913,1,16.88,29.12,0.024999999999999998,1.1187500000000001,331.0,1013,4164,3.1,3935.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6913,1,16.9,29.57,0.04,1.065625,332.0,1013,4083,3.0,3960.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6913,1,17.74,29.89,0.14500000000000002,1.2875,138.0,1013,4047,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6914,1,13.77,29.56,0.0,1.625,34.0,1013,3986,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6914,1,14.71,30.64,0.0275,1.3624999999999998,15.0,1013,3909,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6914,3,15.75,30.94,0.045,1.659375,20.0,1013,3874,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6914,4,16.14,30.42,0.07,1.40625,342.0,1013,3877,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6914,3,16.1,31.11,0.0375,1.58125,285.0,1013,3825,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6914,3,15.74,31.56,0.030000000000000002,1.378125,309.0,1013,3846,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6914,3,16.48,31.19,0.30000000000000004,1.846875,357.0,1013,3905,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6915,1,12.83,27.99,0.0,2.05625,37.0,1013,4384,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6915,1,13.98,28.65,0.0,1.8843750000000001,43.0,1013,4296,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6915,3,14.05,29.2,0.0,1.696875,39.0,1013,4247,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6915,3,14.76,29.63,0.0,1.7281250000000001,49.0,1013,4173,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6915,1,15.61,30.36,0.0,1.728125,56.0,1013,4117,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6915,1,15.71,29.78,0.0,1.925,31.0,1013,4080,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6915,1,15.71,29.98,0.08499999999999999,1.590625,28.0,1013,4059,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6916,1,14.65,30.6,0.0,2.084375,343.0,1013,4415,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6916,1,15.49,31.23,0.0,2.053125,1.0,1013,4321,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6916,1,15.78,31.82,0.0,1.8843750000000001,355.0,1013,4274,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6916,3,16.44,32.37,0.0,1.9156250000000001,119.0,1013,4204,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6916,1,17.04,32.99,0.0,1.865625,76.0,1013,4152,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6916,1,17.32,32.68,0.0,2.225,348.0,1013,4110,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6916,1,17.32,32.52,0.03,1.7875,333.0,1013,4074,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6917,3,16.68,28.51,0.08,1.02125,220.0,1013,3989,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6917,3,17.06,28.32,0.58,0.81875,249.0,1013,3974,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6917,4,17.84,27.42,2.22,1.05875,241.0,1013,3959,2.3,3582.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6917,4,18.75,27.58,1.9300000000000002,1.02875,257.0,1013,3906,2.2,3592.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6917,3,18.0,28.17,1.8299999999999998,1.0225,195.0,1013,3911,2.1,3615.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6917,3,18.01,27.32,2.94,0.8825000000000001,216.0,1013,3923,1.7,3601.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6917,3,18.52,27.49,2.84,0.895,271.0,1013,3998,1.7,3651.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6918,1,17.92,28.09,0.0,2.0406250000000004,324.0,1013,4351,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6918,1,19.07,28.85,0.0,1.85,327.0,1013,4260,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6918,1,18.85,29.51,0.0,1.709375,110.0,1013,4198,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6918,3,19.8,29.55,0.0,1.9218749999999998,195.0,1013,4158,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6918,1,20.1,29.28,0.0,1.953125,195.0,1013,4087,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6918,1,19.68,29.7,0.0075,1.825,223.0,1013,4058,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6918,1,20.04,29.52,0.005,1.70625,198.0,1013,4037,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6919,1,17.24,29.56,0.0,1.96875,342.0,1013,4436,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6919,1,18.31,30.3,0.0,1.9875,347.0,1013,4341,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6919,1,18.25,30.41,0.0,1.8406250000000002,348.0,1013,4293,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6919,3,18.87,30.57,0.0,1.8656249999999999,4.0,1013,4228,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6919,1,19.48,31.15,0.0,1.5125000000000002,64.0,1013,4186,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6919,1,19.79,31.61,0.0,1.884375,329.0,1013,4143,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6919,1,19.75,31.18,0.0,1.546875,329.0,1013,4090,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6920,1,15.96,24.29,0.052500000000000005,3.625,329.0,1013,4353,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6920,1,15.89,25.11,0.030000000000000002,2.890625,328.0,1013,4286,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6920,1,15.8,25.87,0.08750000000000002,2.35625,328.0,1013,4185,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6920,1,16.44,26.83,0.0175,1.7374999999999998,324.0,1013,4142,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6920,1,17.08,27.47,0.025,1.80625,332.0,1013,4117,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6920,1,17.25,27.78,0.05,1.8312499999999998,336.0,1013,4074,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6920,1,17.02,28.15,0.03,1.4718749999999998,331.0,1013,4036,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6921,1,20.08,26.51,0.0,1.9625000000000001,352.0,1013,4477,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6921,1,20.04,26.96,0.0,1.725,309.0,1013,4405,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6921,1,20.33,27.4,0.0,1.6906249999999998,315.0,1013,4311,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6921,1,20.7,27.85,0.0,1.803125,293.0,1013,4269,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6921,1,20.73,28.53,0.0,1.86875,279.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6921,1,21.03,28.89,0.005,1.85625,288.0,1013,4148,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6921,1,21.13,28.23,0.0,1.88125,294.0,1013,4130,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6922,1,15.41,29.0,0.0,3.1781249999999996,37.0,1013,4150,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6922,1,16.19,30.01,0.005,2.8625,39.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6922,1,16.81,30.43,0.06,1.90625,49.0,1013,3948,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6922,3,17.75,30.5,0.15250000000000002,1.765625,260.0,1013,3928,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6922,1,17.6,30.32,0.1225,2.0250000000000004,258.0,1013,3935,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6922,3,17.32,30.74,0.0875,1.7031250000000002,246.0,1013,3936,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6922,3,17.9,31.76,0.08499999999999999,2.0125,67.0,1013,3927,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6923,1,14.99,30.23,0.0,2.33125,335.0,1013,4419,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6923,1,15.64,30.92,0.0,2.2312499999999997,346.0,1013,4324,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6923,1,15.97,31.62,0.0,2.08125,341.0,1013,4279,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6923,3,16.5,32.33,0.0,2.075,26.0,1013,4205,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6923,1,17.25,32.92,0.0,2.01875,60.0,1013,4160,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6923,1,17.42,32.37,0.0,2.425,343.0,1013,4117,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6923,1,17.43,32.28,0.0075,1.953125,324.0,1013,4082,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6924,1,18.16,27.52,0.06,1.06125,126.0,1013,3749,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6924,3,19.94,28.16,0.16999999999999998,1.53625,95.0,1013,3765,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6924,4,20.48,28.91,0.08,1.3912499999999999,99.0,1013,3796,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6924,4,21.8,28.55,0.12000000000000001,1.25875,105.0,1013,3819,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6924,4,21.36,29.01,1.06,1.3512499999999998,101.0,1013,3784,2.2,3387.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6924,3,21.6,28.63,1.44,1.37125,91.0,1013,3790,3.1,3416.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6924,3,22.02,28.54,0.9100000000000001,1.27125,95.0,1013,3867,2.7,3494.4387500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6925,1,17.31,24.21,0.0,2.521875,312.0,1013,3834,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6925,1,18.33,25.12,0.0,1.95625,25.0,1013,3799,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6925,1,18.63,25.4,0.03,2.4781250000000004,292.0,1013,3803,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6925,3,18.77,25.6,0.0,1.99375,243.0,1013,3840,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6925,1,20.08,26.34,0.0,1.934375,231.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6925,4,20.15,25.91,0.0025,2.0875000000000004,187.0,1013,3791,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6925,3,19.57,25.7,0.0075,2.184375,301.0,1013,3840,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6926,1,15.86,28.39,0.0,0.9500000000000001,349.0,1013,3736,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6926,3,17.65,28.85,0.28,1.0474999999999999,59.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6926,4,18.82,28.51,0.34,0.9149999999999999,93.0,1013,3812,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6926,4,19.28,27.84,0.61,0.8512500000000001,97.0,1013,3810,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6926,4,18.77,28.49,0.89,0.8387499999999999,68.0,1013,3794,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6926,3,19.01,28.6,1.38,0.89875,11.0,1013,3798,1.5,3451.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6926,4,19.6,27.99,1.78,0.8850000000000001,100.0,1013,3897,1.6,3507.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6927,3,10.22,22.54,2.3299999999999996,1.28875,350.0,1013,3574,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6927,3,11.74,22.41,2.99,1.05125,13.0,1013,3617,2.9,3191.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6927,4,12.76,22.86,2.7,1.065,342.0,1013,3677,2.8,3240.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6927,4,13.68,22.3,2.3200000000000003,1.1087500000000001,346.0,1013,3730,3.5,3357.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6927,4,13.51,22.82,4.180000000000001,1.3,306.0,1013,3719,3.6,3390.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6927,4,13.9,21.78,4.180000000000001,0.9724999999999999,5.0,1013,3686,3.1,3341.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6927,3,13.15,22.31,3.7399999999999998,0.94125,8.0,1013,3783,2.7,3421.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6928,1,14.78,26.81,0.0,0.9299999999999999,356.0,1013,3742,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6928,3,16.42,27.28,0.22999999999999998,1.08,63.0,1013,3793,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6928,4,17.56,27.06,0.33,1.0150000000000001,87.0,1013,3814,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6928,4,18.13,26.49,0.51,0.9325000000000001,97.0,1013,3812,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6928,4,17.66,27.05,0.79,0.89125,62.0,1013,3796,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6928,3,17.94,27.2,1.31,0.94875,5.0,1013,3801,1.6,3453.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6928,4,18.51,26.64,1.81,0.9199999999999999,98.0,1013,3898,1.7,3508.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6929,3,16.54,30.31,0.0,1.015,90.0,1013,3829,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6929,3,17.74,31.18,0.0,1.5274999999999999,85.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6929,4,18.58,31.8,0.0,1.4837500000000001,97.0,1013,3850,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6929,4,19.87,31.59,0.0,1.415,71.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6929,3,19.63,31.6,0.27,1.56,105.0,1013,3824,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6929,3,19.96,31.43,0.52,1.4449999999999998,99.0,1013,3830,3.6,3472.9275,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6929,4,20.47,30.83,2.2600000000000002,1.4024999999999999,91.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6930,1,14.13,29.52,0.0,1.828125,289.0,1013,4422,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6930,1,15.03,30.1,0.0,1.925,349.0,1013,4326,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6930,1,15.11,30.56,0.0,1.6374999999999997,334.0,1013,4277,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6930,3,15.83,30.9,0.0,1.6781249999999999,102.0,1013,4215,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6930,3,16.37,31.53,0.0,1.484375,89.0,1013,4161,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6930,1,16.74,31.6,0.0,1.84375,323.0,1013,4117,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6930,1,16.84,31.32,0.035,1.553125,320.0,1013,4075,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6931,1,16.96,29.75,0.0,1.1225,69.0,1013,3821,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6931,3,18.01,30.71,0.0,1.5625,72.0,1013,3848,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6931,4,19.17,30.87,0.0,1.6525,82.0,1013,3859,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6931,4,20.63,30.33,0.05,1.5150000000000001,82.0,1013,3856,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6931,3,20.03,30.81,0.5,1.3,84.0,1013,3834,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6931,4,20.57,30.29,0.88,1.37,78.0,1013,3830,3.5,3469.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6931,5,21.17,29.81,3.26,1.3337499999999998,81.0,1013,3918,3.5,3474.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6932,1,15.17,29.2,0.1,0.89125,24.0,1013,3808,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6932,3,16.91,29.22,0.54,1.0899999999999999,70.0,1013,3850,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6932,4,18.09,28.96,1.03,1.3325,45.0,1013,3864,2.9,3476.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6932,8,19.07,28.63,0.5800000000000001,1.2374999999999998,31.0,1013,3836,2.8,3516.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6932,4,18.47,29.27,1.09,0.96,23.0,1013,3833,2.3,3496.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6932,4,18.79,29.03,1.72,1.025,13.0,1013,3834,2.0,3491.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6932,3,18.88,28.29,2.51,1.2662499999999999,47.0,1013,3929,2.7,3549.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6933,3,11.16,23.18,0.8300000000000001,2.6862500000000002,322.0,1013,3410,5.1,3025.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6933,4,10.81,24.13,0.38,1.9987499999999998,309.0,1013,3541,3.7,3085.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6933,4,11.75,25.11,0.36,1.5812499999999998,295.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6933,4,12.87,24.27,2.09,1.67875,305.0,1013,3694,3.6,3494.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6933,4,12.7,24.08,3.0100000000000002,1.59375,287.0,1013,3665,3.6,3313.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6933,3,12.83,24.36,1.03,1.6749999999999998,321.0,1013,3658,3.5,3314.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6933,3,12.29,25.76,1.4500000000000002,1.66375,327.0,1013,3778,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6934,3,9.5,23.4,2.04,0.88375,348.0,1013,3556,4.3,3229.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6934,3,10.4,23.63,1.4999999999999998,0.78625,359.0,1013,3631,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6934,4,11.22,24.08,1.7899999999999998,0.75125,321.0,1013,3697,2.6,3291.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6934,4,12.45,22.86,2.3899999999999997,0.76625,282.0,1013,3741,3.2,3437.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6934,4,12.12,23.02,5.26,0.67875,253.0,1013,3726,3.1,3393.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6934,3,12.23,22.89,3.6799999999999997,0.5825,14.0,1013,3706,2.3,3374.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6934,4,11.76,23.21,3.6999999999999997,0.485,16.0,1013,3810,1.7,3502.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6935,1,11.77,23.48,0.04,1.878125,0.0,1013,3924,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6935,3,13.62,24.55,0.3075,1.51875,27.0,1013,3858,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6935,1,13.27,25.4,0.225,1.384375,295.0,1013,3836,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6935,3,13.94,25.83,0.35750000000000004,1.38125,260.0,1013,3852,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6935,3,14.79,25.93,0.7074999999999999,1.4031250000000002,255.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6935,3,15.4,25.92,0.685,1.4125,254.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6935,1,14.97,25.93,0.6925000000000001,1.4281249999999999,270.0,1013,3856,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6936,1,16.65,29.76,0.06,1.2337500000000001,48.0,1013,3730,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6936,3,18.4,30.29,0.29000000000000004,1.8375,72.0,1013,3732,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6936,3,19.33,30.71,0.2,2.0012499999999998,78.0,1013,3774,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6936,4,21.01,29.85,0.35,1.845,66.0,1013,3806,3.1,3410.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6936,4,20.52,30.79,1.3,1.8050000000000002,68.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6936,4,20.84,30.36,2.74,1.97,75.0,1013,3771,3.5,3399.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6936,4,21.38,30.05,1.38,1.81125,71.0,1013,3849,3.4,3484.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6937,3,12.14,24.41,2.48,1.215,333.0,1013,3497,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6937,3,13.39,24.11,2.89,1.3737499999999998,11.0,1013,3530,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6937,4,14.11,23.78,2.84,1.375,13.0,1013,3601,3.1,3156.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6937,4,14.65,23.69,2.61,1.2037499999999999,353.0,1013,3671,2.1,3259.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6937,4,14.87,24.19,2.9899999999999998,1.40375,317.0,1013,3684,2.9,3333.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6937,4,15.54,23.63,4.97,1.1400000000000001,5.0,1013,3634,2.3,3291.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6937,4,14.93,24.19,3.7,1.13375,22.0,1013,3738,2.0,3358.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6938,1,13.82,31.63,0.0,1.940625,32.0,1013,4391,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6938,1,15.29,32.25,0.0,1.725,39.0,1013,4300,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6938,1,15.51,32.77,0.0,1.63125,42.0,1013,4250,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6938,3,16.37,33.09,0.0,1.5968749999999998,48.0,1013,4182,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6938,1,16.99,33.77,0.005,1.521875,48.0,1013,4123,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6938,1,17.07,33.42,0.005,1.8124999999999998,13.0,1013,4084,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6938,1,17.27,33.44,0.17500000000000002,1.50625,30.0,1013,4057,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6939,1,13.55,27.19,0.0325,1.48125,117.0,1013,3847,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6939,3,15.48,28.25,0.165,1.55625,170.0,1013,3814,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6939,3,15.77,28.71,0.02,1.778125,318.0,1013,3817,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6939,4,16.21,28.82,0.07750000000000001,1.8406250000000002,203.0,1013,3838,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6939,3,16.4,29.16,0.15750000000000003,1.875,219.0,1013,3788,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6939,3,17.92,28.83,0.455,1.759375,225.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6939,3,17.22,28.28,0.585,1.628125,85.0,1013,3871,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6940,1,18.3,29.23,0.0,5.4781249999999995,345.0,1013,3961,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6940,1,18.19,30.06,0.0,4.678125,349.0,1013,4001,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6940,1,18.6,30.8,0.0,3.90625,347.0,1013,3945,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6940,1,18.45,31.67,0.03,2.1375,347.0,1013,3956,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6940,1,18.66,31.77,0.01,1.4968750000000002,313.0,1013,3957,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6940,1,18.51,32.36,0.01,0.921875,265.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6940,1,18.85,32.2,0.015,1.36875,12.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6941,3,16.46,29.41,0.08,0.88,12.0,1013,3945,2.2,3596.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6941,3,17.56,29.77,0.14,1.10375,85.0,1013,3933,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6941,4,18.2,29.92,0.36000000000000004,1.41,65.0,1013,3937,2.3,3546.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6941,4,19.28,29.0,0.52,1.3150000000000002,88.0,1013,3900,2.2,3580.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6941,4,18.19,29.77,1.1600000000000001,1.0625,83.0,1013,3890,1.8,3554.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6941,3,18.18,29.29,1.64,0.8787499999999999,119.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6941,3,18.45,28.18,2.83,1.11125,45.0,1013,3974,2.2,3613.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6942,1,16.79,26.61,0.08,1.1524999999999999,353.0,1013,3750,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6942,3,18.63,27.16,0.35,1.51,84.0,1013,3762,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6942,4,19.17,27.75,0.26,1.3725,87.0,1013,3794,2.2,3374.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6942,4,20.42,27.4,0.25,1.2087500000000002,101.0,1013,3817,2.2,3461.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6942,4,19.88,27.83,1.05,1.3337500000000002,84.0,1013,3784,1.9,3419.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6942,4,20.17,27.33,1.6,1.2462499999999999,92.0,1013,3787,2.1,3409.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6942,3,20.71,27.42,1.2600000000000002,1.2000000000000002,93.0,1013,3866,2.1,3482.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6943,3,15.4,26.87,1.0699999999999998,1.01375,308.0,1013,3633,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6943,3,17.75,27.18,1.89,1.145,331.0,1013,3671,1.9,3251.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6943,4,18.5,27.22,1.62,1.0875000000000001,306.0,1013,3724,1.8,3283.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6943,4,19.9,26.49,1.49,0.905,324.0,1013,3775,1.3,3365.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6943,4,19.43,26.91,2.0700000000000003,1.00875,297.0,1013,3749,1.8,3398.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6943,4,19.8,26.92,3.45,0.97,32.0,1013,3726,2.2,3389.0325000000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6943,3,19.68,27.08,3.38,0.8775,40.0,1013,3811,1.9,3441.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6944,1,18.26,28.42,0.0,1.58125,356.0,1013,4481,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6944,1,18.09,28.9,0.0,1.3562500000000002,306.0,1013,4412,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6944,1,18.32,29.15,0.005,1.353125,301.0,1013,4318,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6944,3,18.52,29.78,0.0,1.48125,294.0,1013,4274,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6944,1,18.68,30.73,0.0,1.496875,288.0,1013,4243,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6944,1,19.04,31.2,0.03,1.484375,290.0,1013,4148,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6944,1,19.19,30.59,0.005,1.590625,296.0,1013,4134,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6945,1,16.86,28.91,0.04,0.99,56.0,1013,3778,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6945,3,18.48,29.69,0.06,1.24625,70.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6945,4,19.64,29.51,0.08,1.4137499999999998,86.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6945,4,20.33,28.83,0.2,1.3387499999999999,22.0,1013,3825,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6945,4,19.93,29.89,0.39,1.08625,13.0,1013,3813,1.8,3493.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6945,4,20.29,29.88,1.1300000000000001,1.175,333.0,1013,3816,2.3,3481.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6945,4,20.86,28.99,1.8600000000000003,1.2025000000000001,81.0,1013,3912,2.3,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6946,1,15.54,31.09,0.0,1.721875,145.0,1013,3832,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6946,3,17.33,32.0,0.005,1.834375,140.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6946,3,17.54,32.49,0.0,1.790625,141.0,1013,3814,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6946,4,18.34,32.08,0.005,1.9031250000000002,159.0,1013,3836,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6946,3,18.49,32.82,0.057499999999999996,2.08125,195.0,1013,3789,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6946,4,19.16,31.94,0.305,1.9343750000000002,199.0,1013,3806,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6946,3,19.39,31.71,0.485,1.8375,76.0,1013,3871,3.1,3492.3333333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6947,3,16.32,30.19,0.0,1.21125,98.0,1013,3813,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6947,3,17.56,30.88,0.0,1.745,80.0,1013,3822,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6947,4,18.43,31.63,0.0,1.6800000000000002,88.0,1013,3835,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6947,4,20.11,31.32,0.06,1.58875,92.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6947,3,19.88,31.34,0.23,1.66,89.0,1013,3810,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6947,4,20.26,31.36,0.64,1.58,81.0,1013,3822,5.0,3461.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6947,4,20.57,30.33,2.1300000000000003,1.5562500000000001,88.0,1013,3886,4.3,3476.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6948,1,14.89,30.83,0.0,2.18125,4.0,1013,4404,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6948,1,15.93,31.5,0.0,2.19375,291.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6948,1,16.19,32.25,0.0,2.2,13.0,1013,4266,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6948,3,16.93,32.98,0.0,2.14375,54.0,1013,4191,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6948,3,17.45,33.51,0.0,2.090625,43.0,1013,4143,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6948,1,17.56,32.83,0.0,2.346875,8.0,1013,4100,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6948,1,17.54,32.88,0.035,2.046875,347.0,1013,4074,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6949,1,14.53,27.13,0.1,0.78625,34.0,1013,3748,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6949,3,16.21,27.33,0.42000000000000004,0.9412499999999999,45.0,1013,3800,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6949,4,17.15,27.23,0.51,0.97,74.0,1013,3815,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6949,4,17.86,26.66,0.39,0.8587500000000001,19.0,1013,3802,1.6,3495.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6949,4,17.43,27.26,1.2600000000000002,0.93375,34.0,1013,3792,1.6,3451.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6949,3,17.62,27.45,1.3800000000000001,0.9625,336.0,1013,3804,1.6,3473.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6949,4,18.3,26.77,2.08,1.0237500000000002,64.0,1013,3905,1.9,3510.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6950,1,15.51,28.41,0.1,0.84625,12.0,1013,3789,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6950,3,17.29,28.67,0.45000000000000007,1.0162499999999999,48.0,1013,3811,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6950,4,18.26,28.43,0.6700000000000002,1.12,36.0,1013,3826,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6950,4,18.97,27.98,0.37,1.0162499999999999,356.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6950,4,18.57,28.63,1.1300000000000001,0.9412499999999999,356.0,1013,3805,1.7,3459.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6950,3,18.81,28.77,1.4700000000000002,0.9762500000000001,328.0,1013,3812,1.5,3446.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6950,4,19.33,27.97,2.49,1.11875,54.0,1013,3910,1.9,3504.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6951,1,16.33,28.97,0.12,0.8975,40.0,1013,3787,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6951,3,18.04,29.44,0.25,1.2850000000000001,52.0,1013,3817,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6951,4,19.08,29.11,0.48,1.38375,54.0,1013,3832,2.3,3433.34375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6951,4,19.79,28.65,0.35,1.26125,1.0,1013,3820,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6951,4,19.41,29.49,0.7699999999999999,1.0150000000000001,355.0,1013,3812,1.8,3465.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6951,4,19.78,29.54,1.38,1.0574999999999999,321.0,1013,3816,1.9,3452.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6951,4,20.24,28.7,2.31,1.2337500000000001,65.0,1013,3914,2.4,3467.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6952,1,17.25,25.35,0.005,1.7625000000000002,330.0,1013,4090,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6952,1,17.8,25.8,0.045000000000000005,1.95625,10.0,1013,4057,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6952,3,18.05,25.54,0.20500000000000002,1.671875,276.0,1013,4026,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6952,3,18.61,25.52,0.28,1.6281249999999998,324.0,1013,3964,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6952,1,18.23,25.69,0.065,1.76875,341.0,1013,3962,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6952,1,18.27,26.2,0.135,2.053125,44.0,1013,3968,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6952,3,19.3,26.99,0.155,1.9031250000000002,23.0,1013,4022,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6953,1,16.52,29.78,0.0,1.921875,341.0,1013,4434,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6953,1,17.53,30.47,0.0,1.959375,348.0,1013,4339,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6953,1,17.52,30.68,0.0,1.759375,348.0,1013,4292,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6953,3,18.13,30.9,0.0,1.7375,9.0,1013,4226,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6953,1,18.83,31.53,0.0,1.4781250000000001,94.0,1013,4183,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6953,1,19.11,31.88,0.0,1.853125,331.0,1013,4139,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6953,1,19.07,31.48,0.0,1.515625,329.0,1013,4089,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6954,3,17.1,30.69,0.0,0.7625,37.0,1013,3919,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6954,3,18.06,31.1,0.28,1.0699999999999998,21.0,1013,3913,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6954,4,18.73,31.15,0.24000000000000002,1.46,95.0,1013,3921,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6954,4,19.8,30.35,1.5499999999999998,1.4837500000000001,185.0,1013,3889,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6954,3,18.6,30.33,0.62,1.2925,199.0,1013,3879,2.6,3554.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6954,3,19.12,29.97,1.63,0.7749999999999999,188.0,1013,3876,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6954,3,19.61,29.35,3.2199999999999998,0.86375,2.0,1013,3961,2.1,3601.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6955,3,15.62,30.0,0.02,1.3925,138.0,1013,3736,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6955,3,17.71,30.39,0.10999999999999999,1.8875000000000002,83.0,1013,3730,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6955,3,18.31,30.91,0.0,2.25875,69.0,1013,3768,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6955,4,19.63,30.1,0.07,1.97125,66.0,1013,3801,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6955,4,19.18,30.94,0.28,1.7675,73.0,1013,3766,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6955,4,19.48,30.45,0.9900000000000001,2.17375,65.0,1013,3769,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6955,3,19.97,30.18,0.69,2.06875,63.0,1013,3840,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6956,1,18.22,28.91,0.0,5.590625,344.0,1013,3957,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6956,1,18.09,29.72,0.0,4.778124999999999,348.0,1013,3998,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6956,1,18.44,30.41,0.0,4.015625,1.0,1013,3942,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6956,1,18.29,31.36,0.025,2.275,345.0,1013,3953,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6956,1,18.48,31.55,0.005,1.6312499999999999,310.0,1013,3955,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6956,1,18.33,32.14,0.015,1.03125,11.0,1013,3931,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6956,1,18.65,31.92,0.02,1.525,10.0,1013,3936,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6957,1,16.52,28.24,0.02,1.1612500000000001,91.0,1013,3764,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6957,3,18.22,28.79,0.07,1.69625,92.0,1013,3777,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6957,4,18.77,29.59,0.0,1.6925,94.0,1013,3805,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6957,4,20.5,29.18,0.03,1.49125,100.0,1013,3826,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6957,3,20.11,29.72,0.99,1.53625,91.0,1013,3791,3.1,3395.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6957,4,20.41,29.31,0.9800000000000001,1.585,87.0,1013,3798,3.7,3429.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6957,4,20.83,28.95,1.3599999999999999,1.5387499999999998,92.0,1013,3872,3.2,3461.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6958,3,16.33,31.4,0.0,1.3287499999999999,88.0,1013,3822,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6958,3,17.69,32.07,0.0,1.6124999999999998,90.0,1013,3819,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6958,3,18.26,32.79,0.0,1.74125,84.0,1013,3836,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6958,4,19.51,32.36,0.04,1.6712500000000001,88.0,1013,3860,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6958,3,19.27,32.52,0.19,1.7675,114.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6958,3,19.4,31.84,0.5900000000000001,1.68625,79.0,1013,3820,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6958,4,20.32,31.53,0.75,1.715,82.0,1013,3881,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6959,1,15.3,29.04,0.22999999999999998,1.0074999999999998,202.0,1013,3878,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6959,3,17.48,29.88,0.2,1.3425,108.0,1013,3877,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6959,3,17.09,29.72,0.56,1.54875,163.0,1013,3884,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6959,4,18.26,28.36,1.31,1.37125,187.0,1013,3882,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6959,3,17.62,28.9,1.1199999999999999,1.4425,211.0,1013,3845,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6959,3,17.42,28.28,1.8599999999999999,0.9225,218.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6959,3,18.64,28.6,2.01,0.895,82.0,1013,3914,2.0,3578.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6960,1,14.86,28.13,0.0,3.2874999999999996,26.0,1013,4150,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6960,1,15.82,29.26,0.035,3.0125,26.0,1013,4038,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6960,1,16.23,29.79,0.09000000000000001,1.915625,36.0,1013,3948,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6960,3,16.55,29.97,0.245,1.59375,36.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6960,1,17.09,29.54,0.535,1.8156249999999998,274.0,1013,3936,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6960,3,16.99,30.05,0.30749999999999994,1.6437500000000003,266.0,1013,3933,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6960,3,17.56,31.01,0.21250000000000002,1.78125,35.0,1013,3927,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6961,3,16.25,29.22,0.04,0.79125,20.0,1013,3905,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6961,3,17.49,29.43,0.31,1.15125,77.0,1013,3907,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6961,4,18.16,29.73,0.36,1.4949999999999999,41.0,1013,3913,2.8,3513.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6961,8,19.44,29.04,0.41000000000000003,1.3337499999999998,48.0,1013,3885,2.5,3565.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6961,3,18.3,29.6,0.5800000000000001,0.96375,56.0,1013,3876,2.1,3542.355,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6961,3,18.69,29.09,1.35,0.885,167.0,1013,3874,2.2,3540.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6961,3,18.9,28.16,4.41,1.08375,50.0,1013,3959,2.2,3572.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6962,1,15.17,30.04,0.0,2.9562500000000003,27.0,1013,4138,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6962,1,15.99,30.96,0.02,2.434375,31.0,1013,4014,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6962,3,16.81,31.85,0.18500000000000003,1.484375,40.0,1013,3920,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6962,3,17.59,31.65,0.0825,1.715625,198.0,1013,3911,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6962,3,17.8,31.36,0.37,2.028125,245.0,1013,3910,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6962,3,17.22,31.62,0.16250000000000003,1.721875,256.0,1013,3909,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6962,3,17.83,32.59,0.16750000000000004,2.028125,249.0,1013,3911,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6963,1,13.29,26.48,0.36,1.31375,349.0,1013,3718,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6963,3,15.46,26.02,1.1400000000000001,1.2974999999999999,228.0,1013,3759,2.4,3333.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6963,4,16.12,26.31,1.2400000000000002,1.19875,19.0,1013,3791,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6963,4,17.5,25.55,1.06,1.17625,308.0,1013,3805,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6963,4,16.73,26.31,1.5,1.2725,294.0,1013,3779,2.6,3448.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6963,3,16.63,25.51,3.19,1.1549999999999998,335.0,1013,3782,1.9,3454.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6963,4,17.28,26.07,2.38,1.02125,346.0,1013,3870,1.8,3514.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6964,1,15.77,28.29,0.04,0.8474999999999999,359.0,1013,3748,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6964,3,17.52,28.88,0.17,1.12,73.0,1013,3794,1.7,3373.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6964,4,18.63,29.08,0.17,1.0375,89.0,1013,3815,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6964,4,19.37,28.25,0.3,1.0,103.0,1013,3816,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6964,4,18.97,28.93,0.55,1.0037500000000001,67.0,1013,3798,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6964,3,19.2,29.06,1.2800000000000002,1.0299999999999998,4.0,1013,3802,1.7,3443.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6964,4,19.81,28.36,1.57,0.905,95.0,1013,3894,1.5,3510.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6965,3,17.22,30.39,0.0,0.9437500000000001,70.0,1013,3818,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6965,3,18.41,31.25,0.0,1.51875,79.0,1013,3844,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6965,4,19.34,31.66,0.0,1.50625,71.0,1013,3857,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6965,4,20.92,31.36,0.07,1.5712499999999998,79.0,1013,3868,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6965,3,20.23,31.42,0.32,1.3562500000000002,67.0,1013,3832,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6965,3,20.76,30.84,0.7000000000000001,1.32625,50.0,1013,3832,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6965,4,21.39,30.47,2.77,1.34,91.0,1013,3895,3.2,3483.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6966,3,15.54,27.31,0.05,1.0662500000000001,255.0,1013,3995,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6966,3,15.96,27.03,0.64,0.89,258.0,1013,3978,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6966,4,16.85,26.26,2.71,1.05125,275.0,1013,3962,2.4,3578.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6966,4,17.88,26.39,2.0,1.055,245.0,1013,3909,2.0,3583.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6966,3,17.14,27.13,1.63,1.0425,254.0,1013,3914,2.1,3619.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6966,3,17.04,26.2,2.79,0.9837499999999999,228.0,1013,3926,1.8,3605.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6966,3,17.7,26.44,2.5,0.94875,294.0,1013,4001,2.0,3654.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6967,1,15.58,28.71,0.06,0.9450000000000001,15.0,1013,3785,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6967,3,17.35,28.94,0.42,1.10625,41.0,1013,3825,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6967,4,18.41,28.59,0.94,1.2,45.0,1013,3836,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6967,4,19.11,28.26,0.53,1.0775,58.0,1013,3812,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6967,4,18.76,28.94,1.01,0.885,9.0,1013,3811,1.7,3464.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6967,4,19.0,28.98,1.5299999999999998,0.93625,1.0,1013,3832,2.0,3478.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6967,4,19.34,28.1,2.31,1.05625,51.0,1013,3918,2.0,3496.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6968,1,17.14,27.96,0.0,2.79375,32.0,1013,4168,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6968,1,17.87,28.91,0.0,2.471875,38.0,1013,4058,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6968,1,18.5,29.21,0.005,1.8375,45.0,1013,3969,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6968,3,19.51,28.85,0.05,1.7,110.0,1013,3944,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6968,1,19.04,29.09,0.0,1.753125,184.0,1013,3954,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6968,3,18.66,29.42,0.0,1.5875,254.0,1013,3955,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6968,3,19.12,30.45,0.0125,1.65625,19.0,1013,3940,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6969,1,16.39,28.78,0.04,0.99625,110.0,1013,3746,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6969,3,18.23,29.29,0.25,1.43625,98.0,1013,3758,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6969,4,18.87,30.01,0.13,1.4625,107.0,1013,3790,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6969,4,20.78,29.26,0.22999999999999998,1.3287499999999999,102.0,1013,3816,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6969,4,20.22,30.09,1.02,1.32625,103.0,1013,3779,2.8,3412.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6969,4,20.54,29.66,3.13,1.34375,105.0,1013,3786,3.7,3399.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6969,4,20.95,29.3,1.58,1.345,83.0,1013,3863,3.2,3458.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6970,3,16.7,29.15,0.0,0.62375,344.0,1013,3980,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6970,3,17.9,29.12,0.61,0.65375,72.0,1013,3971,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6970,4,18.38,28.82,1.1,0.7375,357.0,1013,3968,1.6,3588.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6970,4,19.22,28.34,1.25,0.54875,277.0,1013,3918,1.5,3599.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6970,4,18.74,28.83,1.96,0.46375,275.0,1013,3911,1.4,3575.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6970,3,18.61,28.74,2.53,0.39125,276.0,1013,3919,1.2,3599.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6970,3,18.64,28.3,3.05,0.69625,56.0,1013,3996,1.5,3634.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6971,3,16.22,28.29,0.0,0.66,36.0,1013,3983,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6971,3,17.04,28.39,0.22000000000000003,0.7775000000000001,82.0,1013,3969,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6971,4,17.69,27.96,1.04,0.7974999999999999,317.0,1013,3959,2.2,3589.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6971,4,18.57,27.67,0.99,0.6775,259.0,1013,3907,1.9,3603.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6971,3,18.06,28.25,1.6000000000000003,0.57,270.0,1013,3910,1.9,3591.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6971,3,17.82,27.98,2.79,0.5037499999999999,338.0,1013,3924,1.4,3564.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6971,3,18.08,27.67,2.98,0.67375,304.0,1013,3997,1.3,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6972,1,16.2,30.45,0.0,2.3375000000000004,18.0,1013,4483,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6972,1,15.93,31.3,0.0,1.990625,25.0,1013,4420,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6972,1,16.08,31.41,0.0,1.9437499999999999,30.0,1013,4328,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6972,1,16.13,31.42,0.0,1.9749999999999999,232.0,1013,4285,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6972,1,16.26,32.05,0.0,2.065625,354.0,1013,4231,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6972,1,16.94,32.32,0.0,2.078125,234.0,1013,4168,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6972,1,17.07,32.46,0.0,1.8499999999999999,17.0,1013,4138,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6973,3,17.0,30.32,0.0,1.0150000000000001,60.0,1013,3841,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6973,3,17.95,31.33,0.01,1.405,49.0,1013,3870,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6973,3,18.96,31.48,0.02,1.52625,83.0,1013,3875,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6973,4,20.48,30.91,0.13,1.44375,143.0,1013,3873,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6973,3,19.66,31.22,1.29,1.06125,177.0,1013,3840,2.1,3473.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6973,3,20.16,29.99,1.31,1.035,213.0,1013,3840,2.0,3483.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6973,4,20.84,30.02,5.140000000000001,1.1749999999999998,92.0,1013,3918,2.7,3524.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6974,1,16.37,28.12,0.06,1.02,117.0,1013,3742,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6974,3,18.2,28.64,0.29000000000000004,1.4100000000000001,98.0,1013,3755,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6974,4,18.81,29.35,0.15,1.4249999999999998,109.0,1013,3789,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6974,4,20.63,28.64,0.22999999999999998,1.3050000000000002,102.0,1013,3815,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6974,4,20.07,29.41,1.1099999999999999,1.2625000000000002,113.0,1013,3778,2.4,3407.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6974,4,20.38,29.03,3.2,1.33875,107.0,1013,3784,3.3,3402.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6974,3,20.75,28.75,1.4200000000000002,1.2575,77.0,1013,3862,2.9,3468.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6975,1,16.31,29.24,0.0,0.93875,85.0,1013,3788,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6975,3,17.71,29.91,0.02,1.42875,82.0,1013,3813,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6975,4,18.8,30.47,0.02,1.3975,87.0,1013,3827,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6975,4,20.4,30.02,0.11,1.37875,81.0,1013,3835,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6975,4,19.94,30.65,0.42000000000000004,1.3725,50.0,1013,3807,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6975,3,20.24,30.26,0.8500000000000001,1.415,30.0,1013,3816,3.4,3466.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6975,4,21.05,29.72,1.26,1.1225,96.0,1013,3891,3.0,3493.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6976,1,11.43,23.57,0.62,2.10375,344.0,1013,3547,7.3,3130.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6976,3,11.72,24.6,0.35000000000000003,1.5187499999999998,323.0,1013,3650,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6976,4,12.46,25.18,0.75,1.24875,330.0,1013,3717,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6976,4,13.88,24.19,1.56,1.3825,332.0,1013,3735,3.9,3497.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6976,4,13.21,23.94,3.56,1.21125,296.0,1013,3718,3.8,3403.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6976,3,13.37,24.79,1.6100000000000003,1.1512499999999999,352.0,1013,3729,2.9,3422.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6976,3,13.47,25.4,3.01,1.1912500000000001,350.0,1013,3830,3.3,3469.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6977,1,14.7,28.15,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6977,3,15.49,28.64,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6977,4,16.0,29.01,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6977,4,17.77,28.26,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6977,4,17.0,28.25,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6977,3,17.03,28.68,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6977,3,16.92,29.02,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6978,1,11.82,24.98,0.62,1.32375,346.0,1013,3700,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6978,3,13.56,24.74,1.3800000000000001,1.39,352.0,1013,3745,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6978,4,14.18,24.86,1.4900000000000002,1.30125,326.0,1013,3777,2.5,3357.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6978,4,15.63,23.94,1.47,1.36375,295.0,1013,3790,2.9,3430.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6978,3,14.67,24.59,1.73,1.3225,288.0,1013,3764,2.6,3435.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6978,3,14.88,24.13,2.66,1.2037499999999999,333.0,1013,3773,2.4,3466.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6978,3,15.12,24.86,2.08,1.01,318.0,1013,3862,2.0,3554.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6979,1,13.02,25.71,0.63,1.5525,342.0,1013,3610,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6979,3,13.54,26.42,0.6300000000000001,1.2512499999999998,245.0,1013,3683,3.2,3275.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6979,4,14.17,26.83,0.74,1.18125,311.0,1013,3734,3.4,3354.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6979,4,15.56,25.98,1.2400000000000002,1.32,295.0,1013,3751,4.0,3440.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6979,3,14.74,25.69,3.25,1.19125,262.0,1013,3730,3.2,3405.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6979,3,15.17,26.35,2.0,1.0275,343.0,1013,3741,2.9,3448.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6979,3,15.07,26.61,2.8000000000000003,0.85,319.0,1013,3837,2.8,3483.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6980,1,14.32,26.77,0.0,1.8968749999999999,249.0,1013,4154,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6980,1,15.38,27.63,0.015,1.846875,5.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6980,1,15.8,27.84,0.065,1.840625,19.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6980,3,16.45,27.66,0.075,1.834375,336.0,1013,3964,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6980,1,15.94,28.06,0.07,2.009375,324.0,1013,3952,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6980,1,16.0,28.18,0.01,1.76875,316.0,1013,3937,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6980,1,16.03,28.8,0.03,1.796875,343.0,1013,3936,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6981,1,13.58,27.41,0.26,0.7775,309.0,1013,3801,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6981,3,15.12,27.05,0.72,0.81375,184.0,1013,3858,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6981,4,16.13,26.89,0.79,0.84125,33.0,1013,3877,1.4,3503.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6981,4,17.72,26.56,1.4300000000000002,0.8737499999999999,3.0,1013,3846,1.4,3536.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6981,3,16.55,26.89,1.94,0.68625,2.0,1013,3838,1.5,3492.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6981,3,16.77,27.04,1.72,0.82125,343.0,1013,3835,1.3,3488.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6981,3,16.96,26.41,3.1799999999999997,0.935,33.0,1013,3932,1.3,3568.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6982,1,15.45,29.55,0.04,2.19,29.0,1013,4103,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6982,1,16.79,30.5,0.35,1.82625,32.0,1013,3978,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6982,1,16.95,30.16,1.78,1.02625,37.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6982,3,17.51,29.99,1.67,1.1425,4.0,1013,3916,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6982,1,17.23,30.22,1.26,1.2825,348.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6982,3,17.57,30.61,0.81,1.0787499999999999,346.0,1013,3891,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6982,3,17.83,31.72,0.51,1.185,26.0,1013,3893,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6983,1,7.82,20.49,1.91,1.46125,1.0,1013,3511,2.9,3187.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6983,3,8.73,20.78,1.48,1.08125,26.0,1013,3580,2.2,3176.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6983,4,9.6,21.68,1.7000000000000002,1.06625,340.0,1013,3656,2.2,3230.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6983,4,10.61,20.98,1.8399999999999999,1.0187499999999998,346.0,1013,3710,2.1,3399.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6983,3,10.39,21.16,3.71,1.09625,274.0,1013,3707,2.2,3379.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6983,4,10.83,20.44,2.8400000000000003,0.8712499999999999,360.0,1013,3669,2.0,3333.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6983,4,9.94,20.8,2.95,0.975,11.0,1013,3763,1.9,3451.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6984,3,16.56,30.05,0.0,0.88,82.0,1013,3828,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6984,3,17.93,31.01,0.0,1.3625,92.0,1013,3844,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6984,4,18.55,31.57,0.0,1.3587500000000001,91.0,1013,3856,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6984,4,19.86,31.33,0.05,1.3737499999999998,98.0,1013,3871,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6984,3,19.5,31.44,0.38,1.395,98.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6984,3,19.83,31.02,0.6299999999999999,1.2775,73.0,1013,3832,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6984,4,20.45,30.49,0.56,1.3337499999999998,97.0,1013,3888,3.1,3487.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6985,1,15.16,29.53,0.0,2.6125,29.0,1013,4054,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6985,1,16.0,30.84,0.005,1.9687500000000002,28.0,1013,3969,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6985,3,17.06,31.11,0.1,2.084375,24.0,1013,3917,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6985,4,16.8,30.35,0.24000000000000002,2.0093750000000004,358.0,1013,3926,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6985,1,17.0,30.46,0.0325,2.196875,317.0,1013,3877,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6985,1,16.18,31.09,0.005,1.93125,306.0,1013,3885,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6985,1,16.9,31.25,0.22,2.1656250000000004,12.0,1013,3906,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6986,1,14.97,25.63,0.36,2.466666666666667,354.0,1013,4209,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6986,1,15.74,26.22,0.45,2.2,355.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6986,1,16.44,26.45,1.0025,1.80625,356.0,1013,4076,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6986,1,16.21,26.72,0.8225,1.515625,6.0,1013,4037,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6986,1,16.98,26.68,0.94,1.4875,350.0,1013,4019,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6986,1,17.54,27.12,0.5925,1.38125,351.0,1013,3999,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6986,1,17.3,27.82,0.38,1.5593749999999997,22.0,1013,4005,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6987,1,14.13,27.94,0.0,3.35,25.0,1013,4137,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6987,1,15.28,29.11,0.01,3.065625,25.0,1013,4025,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6987,1,15.59,29.69,0.1275,1.871875,35.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6987,3,15.93,30.14,0.2575,1.78125,273.0,1013,3919,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6987,1,16.9,29.51,0.6950000000000001,2.109375,262.0,1013,3923,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6987,3,16.83,29.89,0.43999999999999995,1.928125,261.0,1013,3921,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6987,3,17.25,30.91,0.24,2.221875,304.0,1013,3919,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6988,3,16.62,30.92,0.0,0.9510416666666667,97.0,1013,3840,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6988,3,17.99,31.74,0.005,1.490625,88.0,1013,3834,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6988,4,18.62,32.33,0.005,1.5,85.0,1013,3846,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6988,4,19.81,32.02,0.015000000000000001,1.54375,98.0,1013,3860,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6988,3,19.46,31.93,0.22750000000000004,1.615625,97.0,1013,3822,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6988,4,19.86,31.49,0.6950000000000001,1.3875,75.0,1013,3827,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6988,3,20.17,30.9,0.8999999999999999,1.4562499999999998,89.0,1013,3890,2.9,3522.2916666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6989,1,13.33,25.98,0.33,0.94625,305.0,1013,3832,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6989,3,14.83,25.6,0.56,0.9849999999999999,311.0,1013,3871,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6989,4,15.68,25.41,0.5299999999999999,0.8400000000000001,131.0,1013,3889,1.8,3529.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6989,3,17.1,25.06,2.0,0.83125,25.0,1013,3845,1.5,3524.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6989,3,15.89,25.11,1.67,0.75375,311.0,1013,3844,1.6,3497.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6989,3,16.06,25.69,1.43,0.8300000000000001,343.0,1013,3861,1.6,3509.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6989,3,16.14,24.89,2.97,0.8125,37.0,1013,3948,1.6,3574.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6990,3,16.72,29.7,0.02,0.99125,55.0,1013,3801,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6990,3,17.78,30.59,0.0,1.6237500000000002,67.0,1013,3834,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6990,4,19.15,30.9,0.0,1.635,72.0,1013,3850,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6990,4,20.64,30.34,0.05,1.67125,78.0,1013,3857,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6990,3,20.14,30.98,0.42,1.29125,54.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6990,4,20.51,30.39,0.6800000000000002,1.42,77.0,1013,3824,3.6,3467.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6990,4,21.21,29.9,3.21,1.38875,80.0,1013,3902,3.5,3437.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6991,3,16.53,29.7,0.0,0.92625,88.0,1013,3788,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6991,3,17.73,30.4,0.0,1.6037499999999998,86.0,1013,3820,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6991,4,18.8,30.93,0.0,1.42625,89.0,1013,3838,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6991,4,20.43,30.59,0.08,1.5525000000000002,87.0,1013,3851,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6991,3,19.92,31.0,0.29,1.46375,65.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6991,4,20.35,30.27,0.76,1.34,62.0,1013,3821,3.7,3460.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6991,4,21.06,30.1,2.3,1.33875,91.0,1013,3885,4.0,3462.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6992,1,15.96,30.61,0.0,1.43625,83.0,1013,3765,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6992,3,17.66,31.03,0.14,1.9237499999999998,80.0,1013,3773,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6992,4,18.48,31.64,0.05,2.15375,81.0,1013,3800,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6992,4,20.44,30.77,0.16,1.9925000000000002,88.0,1013,3827,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6992,4,20.05,31.76,1.3599999999999999,1.89625,83.0,1013,3782,4.1,3355.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6992,3,20.42,31.09,1.66,2.0875000000000004,77.0,1013,3796,4.6,3400.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6992,4,20.95,30.48,3.11,2.0725,78.0,1013,3866,4.0,3429.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6993,1,12.87,27.72,0.0,1.9,25.0,1013,4397,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6993,1,14.19,28.36,0.0,1.6218750000000002,35.0,1013,4303,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6993,1,14.19,28.83,0.0,1.4125,53.0,1013,4250,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6993,3,15.17,29.23,0.0,1.4000000000000001,54.0,1013,4187,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6993,3,15.59,29.81,0.0,1.4156250000000001,95.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6993,1,15.87,29.64,0.11499999999999999,1.728125,18.0,1013,4082,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6993,1,16.11,29.42,0.21500000000000002,1.38125,34.0,1013,4051,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6995,1,15.28,25.81,0.042499999999999996,3.153125,327.0,1013,4284,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6995,1,15.24,26.6,0.1,2.53125,323.0,1013,4226,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6995,1,15.54,27.41,0.185,2.0437499999999997,329.0,1013,4135,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6995,1,15.89,28.59,0.165,1.571875,333.0,1013,4105,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6995,1,16.82,29.21,0.0775,1.828125,324.0,1013,4086,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6995,1,17.0,29.54,0.085,1.725,326.0,1013,4060,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6995,1,16.66,30.09,0.045000000000000005,1.446875,340.0,1013,4031,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6996,1,15.94,26.93,0.0325,3.1187500000000004,311.0,1013,4283,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6996,1,15.77,27.7,0.08499999999999999,2.49375,322.0,1013,4225,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6996,1,16.09,28.55,0.175,2.03125,329.0,1013,4134,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6996,1,16.51,29.82,0.155,1.56875,333.0,1013,4104,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6996,1,17.51,30.43,0.0775,1.815625,324.0,1013,4085,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6996,1,17.69,30.77,0.07500000000000001,1.721875,326.0,1013,4059,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6996,1,17.36,31.38,0.034999999999999996,1.4375,340.0,1013,4030,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6997,1,13.31,28.13,0.0,2.15,19.0,1013,4078,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6997,1,14.31,29.42,0.0,1.484375,21.0,1013,3977,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6997,3,14.54,29.68,0.07250000000000001,1.328125,39.0,1013,3916,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6997,4,15.02,29.12,0.265,1.4249999999999998,226.0,1013,3920,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6997,3,14.94,29.69,0.0925,1.5343749999999998,217.0,1013,3878,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6997,1,14.72,29.86,0.055,1.3468749999999998,218.0,1013,3887,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6997,1,14.96,30.0,0.1,1.5031250000000003,351.0,1013,3914,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6998,1,15.29,28.62,0.16,1.4125,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6998,3,15.98,28.69,0.19,1.0662500000000001,338.0,1013,3727,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6998,4,16.59,28.36,0.76,0.8999999999999999,251.0,1013,3763,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6998,4,18.01,26.87,1.99,0.92875,296.0,1013,3765,2.2,3479.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6998,4,17.83,27.87,1.6800000000000002,0.9524999999999999,304.0,1013,3747,1.8,3415.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6998,3,17.44,28.62,0.77,1.0662500000000001,348.0,1013,3769,2.2,3495.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6998,3,17.65,28.37,2.0100000000000002,0.90375,331.0,1013,3870,1.9,3537.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6999,1,13.22,27.48,0.17,0.895,348.0,1013,3774,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6999,3,14.93,27.24,0.5900000000000001,0.8049999999999999,26.0,1013,3836,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6999,4,16.17,26.85,0.9800000000000001,0.9050000000000001,29.0,1013,3855,1.6,3504.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6999,4,17.21,26.43,1.26,0.8550000000000001,10.0,1013,3830,1.4,3500.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6999,3,16.4,26.89,2.1,0.8374999999999999,358.0,1013,3821,1.2,3471.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6999,3,16.66,26.9,2.02,0.9750000000000001,358.0,1013,3822,1.7,3501.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6999,3,16.72,26.35,3.0799999999999996,1.06,35.0,1013,3917,1.4,3545.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7000,1,14.56,26.96,0.21,1.0775,350.0,1013,3735,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7000,3,16.32,27.14,0.65,1.0825,40.0,1013,3781,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7000,4,17.3,27.47,0.58,0.9500000000000001,61.0,1013,3805,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7000,4,18.02,26.57,0.87,0.9550000000000001,71.0,1013,3808,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7000,3,17.52,27.26,0.9199999999999999,1.0350000000000001,11.0,1013,3788,1.8,3461.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7000,3,17.7,27.16,1.83,0.99,355.0,1013,3795,1.6,3441.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7000,4,18.18,26.83,1.75,0.7887500000000001,71.0,1013,3885,1.5,3506.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7001,1,12.48,24.29,0.0,0.95875,343.0,1013,3714,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7001,3,13.9,24.4,0.38,0.8525,16.0,1013,3779,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7001,4,14.96,23.79,0.7200000000000001,0.7324999999999999,83.0,1013,3802,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7001,4,15.58,23.37,1.57,0.6025,92.0,1013,3800,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7001,3,15.18,23.85,1.52,0.6637500000000001,66.0,1013,3783,1.7,3470.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7001,3,15.44,24.24,1.23,0.72375,4.0,1013,3792,1.7,3478.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7001,4,16.01,23.87,1.68,0.66125,101.0,1013,3894,1.6,3553.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7002,1,13.66,30.8,0.0,1.946875,29.0,1013,4392,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7002,1,15.11,31.42,0.0,1.6624999999999999,38.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7002,1,15.28,31.94,0.0,1.61875,41.0,1013,4250,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7002,3,16.13,32.28,0.0,1.56875,44.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7002,1,16.73,32.92,0.0,1.4656249999999997,84.0,1013,4123,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7002,1,16.8,32.6,0.005,1.78125,11.0,1013,4083,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7002,1,17.04,32.57,0.1875,1.4062499999999998,29.0,1013,4056,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7003,1,18.45,26.65,0.018333333333333333,2.8333333333333335,353.0,1013,4185,5.0,3694.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7003,1,19.13,27.26,0.0325,2.246875,11.0,1013,4086,4.5,3594.7916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7003,1,19.89,27.71,0.0175,1.671875,356.0,1013,3999,4.3,3504.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7003,3,20.29,27.02,0.0075,1.546875,290.0,1013,3964,3.4,3488.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7003,1,19.93,27.38,0.0075,1.4375,272.0,1013,3974,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7003,1,19.92,27.81,0.005,1.475,312.0,1013,3975,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7003,3,20.31,28.76,0.0,1.515625,338.0,1013,3955,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7004,1,15.96,27.41,0.0,2.184375,41.0,1013,4350,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7004,1,17.02,28.03,0.0,2.103125,340.0,1013,4269,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7004,3,17.2,28.71,0.0,1.690625,315.0,1013,4219,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7004,3,18.03,28.9,0.0,1.66875,63.0,1013,4147,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7004,1,18.73,29.26,0.0,1.8031249999999999,55.0,1013,4093,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7004,1,18.25,28.85,0.0,1.9375,28.0,1013,4067,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7004,1,18.48,29.04,0.0,1.971875,82.0,1013,4049,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7005,1,16.83,27.62,0.0,1.490625,357.0,1013,4479,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7005,1,16.67,28.04,0.03,1.29375,301.0,1013,4411,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7005,1,16.9,28.24,0.065,1.3125,315.0,1013,4316,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7005,3,17.07,28.91,0.01,1.340625,294.0,1013,4271,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7005,1,17.37,29.88,0.015,1.31875,288.0,1013,4238,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7005,1,17.78,30.35,0.09000000000000001,1.40625,292.0,1013,4143,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7005,1,17.92,29.81,0.035,1.446875,297.0,1013,4131,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7006,3,16.45,30.0,0.0,1.0475,92.0,1013,3815,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7006,3,17.7,30.76,0.0,1.6749999999999998,89.0,1013,3828,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7006,4,18.51,31.41,0.0,1.5612499999999998,75.0,1013,3844,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7006,4,20.24,31.18,0.01,1.3962500000000002,93.0,1013,3855,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7006,3,20.05,31.3,0.2,1.5725000000000002,94.0,1013,3820,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7006,3,20.39,30.95,0.5900000000000001,1.5099999999999998,83.0,1013,3827,4.6,3470.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7006,4,20.82,30.52,2.58,1.39375,95.0,1013,3889,4.3,3447.60375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7007,3,12.29,24.95,2.5700000000000003,1.0899999999999999,348.0,1013,3573,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7007,4,14.51,24.52,3.5000000000000004,1.0025,14.0,1013,3606,2.3,3170.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7007,4,15.26,24.89,3.2600000000000002,0.995,357.0,1013,3667,2.8,3220.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7007,4,16.01,24.34,2.54,0.8762500000000001,356.0,1013,3725,2.5,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7007,4,15.71,25.15,4.63,1.0925,321.0,1013,3717,2.9,3375.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7007,4,16.17,23.97,4.92,0.87,6.0,1013,3681,2.3,3336.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7007,4,16.03,24.47,4.66,0.85625,24.0,1013,3778,1.9,3410.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7008,3,15.91,29.57,0.02,1.04625,31.0,1013,3716,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7008,3,17.87,30.04,0.27,1.5725,68.0,1013,3725,3.2,3303.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7008,3,18.59,30.52,0.09,1.8787499999999997,65.0,1013,3771,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7008,4,20.2,29.65,0.30000000000000004,1.6575000000000002,56.0,1013,3807,3.3,3390.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7008,4,19.67,30.44,0.8200000000000001,1.5025000000000002,57.0,1013,3768,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7008,3,19.99,30.08,1.4300000000000002,1.875,54.0,1013,3766,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7008,3,20.55,29.88,1.41,1.7349999999999999,71.0,1013,3842,3.9,3471.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7009,1,13.69,27.97,0.22000000000000003,0.8687499999999999,334.0,1013,3797,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7009,3,15.32,27.66,0.71,0.7949999999999999,90.0,1013,3854,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7009,4,16.39,27.44,0.83,0.9225,36.0,1013,3872,1.4,3519.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7009,4,17.86,27.1,1.26,0.8875000000000001,13.0,1013,3843,1.4,3534.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7009,3,16.78,27.52,1.88,0.7562500000000001,3.0,1013,3835,1.4,3490.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7009,3,17.05,27.54,1.79,0.92875,348.0,1013,3833,1.6,3497.0612499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7009,3,17.2,26.93,2.98,1.0050000000000001,118.0,1013,3929,1.5,3566.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7010,1,15.43,27.93,0.05,0.92625,353.0,1013,3742,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7010,3,17.18,28.44,0.22000000000000003,1.0725,70.0,1013,3790,1.6,3368.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7010,4,18.27,28.58,0.24000000000000002,0.97625,88.0,1013,3812,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7010,4,18.95,27.78,0.42,0.9212499999999999,106.0,1013,3814,1.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7010,4,18.54,28.42,0.66,0.9125,107.0,1013,3795,1.5,3470.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7010,3,18.77,28.52,1.3900000000000001,0.9299999999999999,3.0,1013,3799,1.4,3436.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7010,4,19.31,27.88,1.57,0.87,95.0,1013,3893,1.3,3508.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7011,3,10.49,24.36,1.6400000000000001,1.09125,8.0,1013,3581,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7011,3,11.93,24.31,1.32,1.0462500000000001,27.0,1013,3643,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7011,4,12.46,24.79,1.4200000000000002,1.09375,359.0,1013,3702,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7011,4,13.66,24.35,1.44,1.0662500000000001,211.0,1013,3749,3.4,3384.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7011,3,13.12,24.12,4.45,1.0437500000000002,304.0,1013,3734,3.3,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7011,4,13.38,23.98,3.41,0.89375,25.0,1013,3711,2.7,3347.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7011,4,12.94,24.19,3.0,0.76125,233.0,1013,3810,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7012,1,19.74,27.79,0.0,2.659375,323.0,1013,4247,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7012,1,20.49,28.51,0.015,2.4000000000000004,317.0,1013,4199,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7012,1,20.97,29.0,0.042499999999999996,2.1468749999999996,323.0,1013,4112,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7012,1,21.18,29.33,0.065,1.90625,323.0,1013,4083,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7012,1,21.71,29.69,0.03,2.0625,310.0,1013,4066,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7012,1,22.12,30.11,0.03,1.8875000000000002,314.0,1013,4046,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7012,1,21.51,29.88,0.015,1.915625,328.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7013,1,13.37,27.13,0.43000000000000005,1.3262500000000002,240.0,1013,3709,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7013,3,15.51,26.7,1.17,1.32375,13.0,1013,3752,2.4,3328.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7013,4,16.15,26.89,1.28,1.24,355.0,1013,3786,2.4,3370.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7013,4,17.58,26.13,1.11,1.28875,300.0,1013,3800,2.5,3448.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7013,3,16.7,26.84,1.5100000000000002,1.3112500000000002,291.0,1013,3773,2.6,3442.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7013,3,16.72,26.11,2.96,1.125,335.0,1013,3778,2.0,3451.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7013,3,17.27,26.81,2.23,1.0462500000000001,333.0,1013,3866,1.9,3541.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7014,1,12.24,24.74,0.04,2.7041666666666666,354.0,1013,4221,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7014,1,13.02,25.36,0.0925,2.3812499999999996,2.0,1013,4174,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7014,1,13.49,25.72,0.385,1.9156250000000001,356.0,1013,4085,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7014,1,13.52,26.3,0.35000000000000003,1.5,350.0,1013,4041,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7014,1,14.4,26.35,0.4425,1.671875,358.0,1013,4023,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7014,1,14.75,26.96,0.18999999999999997,1.51875,354.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7014,1,14.25,27.58,0.14500000000000002,1.3562500000000002,36.0,1013,4000,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7015,1,17.53,26.27,0.20500000000000002,2.1187500000000004,351.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7015,1,18.39,26.86,0.195,2.059375,342.0,1013,4164,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7015,1,19.04,27.21,0.7124999999999999,1.796875,349.0,1013,4081,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7015,1,18.85,27.15,0.6225,1.659375,343.0,1013,4042,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7015,1,19.4,27.06,0.6325,1.609375,320.0,1013,4025,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7015,1,20.04,27.64,0.43499999999999994,1.5375,330.0,1013,4004,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7015,1,19.83,28.05,0.26,1.784375,358.0,1013,4014,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7016,3,12.61,25.39,3.0300000000000002,1.16125,353.0,1013,3556,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7016,4,14.67,24.62,3.07,1.16625,24.0,1013,3583,2.3,3149.8975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7016,4,15.3,24.82,3.1600000000000006,1.2175,22.0,1013,3649,2.4,3198.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7016,4,16.04,24.6,2.5,0.94375,17.0,1013,3710,2.0,3295.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7016,4,15.97,25.33,4.16,1.13375,346.0,1013,3706,2.5,3363.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7016,4,16.34,24.07,4.74,0.915,18.0,1013,3668,1.8,3331.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7016,4,16.27,24.74,4.279999999999999,0.89,45.0,1013,3768,1.9,3423.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7017,1,14.14,30.28,0.0,1.475,3.0,1013,3996,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7017,1,14.98,31.3,0.0,1.475,355.0,1013,3935,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7017,3,15.73,31.5,0.035,1.6125,289.0,1013,3902,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7017,4,16.19,30.76,0.17000000000000004,1.521875,328.0,1013,3903,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7017,1,15.57,31.6,0.005,1.753125,308.0,1013,3849,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7017,1,15.47,31.76,0.065,1.371875,265.0,1013,3871,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7017,3,16.44,31.77,0.2225,1.74375,7.0,1013,3909,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7018,1,16.67,28.83,0.0,0.9175,18.0,1013,3763,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7018,3,18.37,29.55,0.12000000000000001,1.2325,72.0,1013,3807,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7018,4,19.5,29.56,0.17,1.2624999999999997,87.0,1013,3826,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7018,4,20.24,28.77,0.23,1.295,90.0,1013,3821,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7018,4,19.8,29.61,0.44999999999999996,1.13375,53.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7018,4,20.08,29.76,1.1800000000000002,1.165,339.0,1013,3809,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7018,4,20.79,28.92,1.69,1.175,90.0,1013,3905,2.5,3504.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7019,1,16.06,29.04,0.19,1.0125000000000002,314.0,1013,3701,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7019,3,18.1,29.47,0.76,1.40625,18.0,1013,3725,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7019,4,18.65,29.72,0.44,1.4762499999999998,28.0,1013,3758,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7019,4,20.32,28.92,0.8600000000000001,1.2000000000000002,30.0,1013,3790,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7019,4,19.83,29.71,1.92,1.2625,12.0,1013,3753,1.9,3375.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7019,3,20.01,29.5,1.52,1.36625,59.0,1013,3759,2.8,3381.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7019,4,20.77,28.98,2.27,1.1687500000000002,52.0,1013,3846,2.5,3468.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7020,3,10.98,23.77,2.0,1.145,342.0,1013,3595,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7020,3,13.08,23.49,2.9,1.1087500000000001,357.0,1013,3638,2.3,3212.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7020,4,13.96,23.81,2.6300000000000003,1.15375,324.0,1013,3694,2.6,3247.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7020,4,14.98,23.46,2.04,0.9675,331.0,1013,3747,2.4,3356.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7020,4,14.82,23.92,3.0,1.2175,303.0,1013,3734,2.8,3395.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7020,4,15.22,23.08,4.640000000000001,0.9575000000000001,350.0,1013,3702,2.6,3360.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7020,3,14.44,23.61,3.53,0.9137500000000001,0.0,1013,3794,1.9,3435.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7021,1,16.71,29.88,0.02,0.8574999999999999,71.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7021,3,17.94,30.34,0.13,1.36625,67.0,1013,3858,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7021,4,19.14,30.21,0.17,1.52375,47.0,1013,3863,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7021,8,20.29,29.87,0.22000000000000003,1.38375,47.0,1013,3849,3.3,3512.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7021,4,19.9,30.41,0.71,1.09625,340.0,1013,3839,2.4,3500.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7021,4,20.41,29.94,1.53,0.95125,265.0,1013,3836,2.4,3479.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7021,3,20.5,28.88,4.630000000000001,1.07875,68.0,1013,3933,2.9,3542.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7023,1,13.61,23.92,0.045,3.184375,305.0,1013,4272,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7023,1,13.87,24.76,0.0775,2.5562500000000004,319.0,1013,4223,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7023,1,14.13,25.36,0.165,2.015625,325.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7023,1,14.43,26.2,0.17250000000000001,1.56875,326.0,1013,4096,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7023,1,15.31,26.83,0.0675,1.821875,316.0,1013,4079,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7023,1,15.57,27.16,0.125,1.675,319.0,1013,4057,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7023,1,15.16,27.44,0.13,1.5031249999999998,340.0,1013,4030,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7024,1,15.53,29.99,0.0,2.2125,24.0,1013,4150,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7024,1,16.55,30.92,0.015000000000000001,2.046875,34.0,1013,4033,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7024,3,17.49,31.2,0.2525,1.7937499999999997,48.0,1013,3944,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7024,3,18.51,30.74,0.2375,1.8093749999999997,156.0,1013,3935,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7024,1,18.21,31.06,0.12000000000000001,1.9125,230.0,1013,3940,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7024,1,17.42,31.1,0.0475,1.75,228.0,1013,3941,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7024,3,17.71,32.34,0.04,1.884375,23.0,1013,3929,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7025,1,13.71,26.34,0.46,1.35625,307.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7025,3,15.35,25.71,0.8400000000000001,1.3937499999999998,324.0,1013,3923,2.4,3530.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7025,4,15.94,24.86,1.54,1.04875,277.0,1013,3934,2.0,3571.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7025,4,17.73,24.04,4.54,0.83375,280.0,1013,3888,1.8,3522.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7025,3,16.11,25.1,2.54,1.2225,299.0,1013,3873,2.1,3546.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7025,3,16.13,25.06,2.2199999999999998,1.11375,323.0,1013,3878,2.0,3570.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7025,3,16.16,24.92,4.37,0.91625,322.0,1013,3980,2.0,3635.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7026,1,18.4,27.5,0.0,5.50625,347.0,1013,3978,9.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7026,1,18.66,28.1,0.0,4.609375,359.0,1013,4012,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7026,1,18.99,28.32,0.0,3.609375,351.0,1013,3958,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7026,1,19.06,28.68,0.01,1.8656249999999999,345.0,1013,3967,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7026,1,19.28,28.51,0.01,1.484375,338.0,1013,3970,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7026,1,19.33,28.72,0.02,1.06875,256.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7026,1,19.64,29.04,0.015,1.3093750000000002,8.0,1013,3948,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7027,1,14.64,29.82,0.0,2.05,45.0,1013,3978,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7027,3,15.99,31.07,0.0125,1.43125,72.0,1013,3889,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7027,3,17.26,31.51,0.045,1.2249999999999999,80.0,1013,3859,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7027,4,16.63,30.88,0.28,1.1624999999999999,134.0,1013,3868,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7027,3,17.37,30.91,0.605,1.46875,202.0,1013,3827,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7027,3,17.01,32.18,0.09,1.334375,196.0,1013,3819,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7027,1,17.37,31.92,0.2875,1.896875,137.0,1013,3879,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7028,3,11.96,24.91,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7028,3,13.25,24.73,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7028,4,14.06,24.95,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7028,4,15.23,24.96,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7028,4,14.92,24.75,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7028,4,15.41,24.13,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7028,3,14.41,24.57,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7029,1,13.97,27.34,0.005,2.734375,6.0,1013,4459,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7029,1,13.92,28.38,0.005,2.153125,14.0,1013,4369,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7029,1,14.19,28.87,0.005,1.6593749999999998,25.0,1013,4272,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7029,1,14.36,29.54,0.05,1.1437499999999998,43.0,1013,4236,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7029,1,14.6,30.22,0.02,1.146875,29.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7029,1,15.56,30.66,0.07,1.2625000000000002,16.0,1013,4113,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7029,1,15.59,30.69,0.14750000000000002,1.325,36.0,1013,4084,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7031,1,15.96,29.71,0.0,3.171875,39.0,1013,4151,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7031,1,16.69,30.7,0.0,2.85,41.0,1013,4042,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7031,1,17.35,31.08,0.0475,1.909375,50.0,1013,3949,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7031,3,18.28,31.12,0.14750000000000002,1.75625,260.0,1013,3929,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7031,1,18.04,30.95,0.1,2.0,258.0,1013,3936,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7031,3,17.76,31.41,0.075,1.696875,245.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7031,3,18.37,32.47,0.1,2.0218749999999996,69.0,1013,3928,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7032,3,17.36,30.71,0.0,0.99375,68.0,1013,3835,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7032,3,18.36,31.63,0.01,1.4075000000000002,75.0,1013,3860,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7032,3,19.33,31.87,0.06,1.505,85.0,1013,3869,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7032,4,20.76,31.42,0.19,1.4075,84.0,1013,3875,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7032,3,20.01,31.57,0.83,1.16375,83.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7032,3,20.39,30.51,1.35,1.2225000000000001,79.0,1013,3838,2.5,3461.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7032,4,21.22,30.34,4.21,1.28875,92.0,1013,3907,3.1,3493.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7033,1,16.62,29.06,0.0,2.34875,359.0,1013,4152,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7033,1,17.64,29.65,0.060000000000000005,2.245,16.0,1013,4101,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7033,1,18.36,30.22,0.26,1.555,10.0,1013,4006,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7033,1,17.92,30.72,0.37,1.0787499999999999,224.0,1013,3987,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7033,1,18.85,30.5,1.07,1.2125,262.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7033,1,18.99,29.96,0.85,1.13125,275.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7033,3,19.04,30.96,0.34,1.34875,311.0,1013,3975,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7034,1,12.78,25.26,0.0,2.5322916666666666,9.0,1013,4210,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7034,1,13.89,25.9,0.005,2.334375,21.0,1013,4158,3.5,3794.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7034,1,14.38,26.38,0.1975,1.8499999999999999,347.0,1013,4067,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7034,1,14.28,26.93,0.27249999999999996,1.378125,35.0,1013,4020,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7034,1,15.16,26.96,0.485,1.4406249999999998,358.0,1013,4000,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7034,1,15.42,27.38,0.2525,1.3468749999999998,348.0,1013,3988,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7034,1,15.19,28.06,0.1,1.33125,76.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7035,1,13.03,25.69,0.0,2.528125,8.0,1013,4211,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7035,1,14.14,26.32,0.01,2.328125,20.0,1013,4159,3.5,3796.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7035,1,14.6,26.79,0.21,1.85625,15.0,1013,4068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7035,1,14.49,27.35,0.27749999999999997,1.384375,34.0,1013,4021,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7035,1,15.4,27.37,0.48250000000000004,1.4374999999999998,356.0,1013,4001,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7035,1,15.67,27.82,0.245,1.353125,351.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7035,1,15.44,28.5,0.10500000000000001,1.31875,73.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7036,3,12.48,24.37,1.9600000000000002,1.25625,338.0,1013,3633,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7036,3,13.7,24.52,2.43,1.18875,354.0,1013,3680,2.8,3261.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7036,4,14.28,24.67,2.6199999999999997,1.2175,306.0,1013,3732,3.4,3308.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7036,4,15.56,24.15,2.99,1.2037499999999999,306.0,1013,3757,3.2,3391.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7036,4,15.27,24.05,4.489999999999999,1.2149999999999999,291.0,1013,3738,2.6,3424.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7036,4,15.64,23.85,4.2700000000000005,0.98375,352.0,1013,3732,3.1,3410.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7036,4,15.49,24.41,5.16,0.785,341.0,1013,3826,2.2,3470.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7037,3,15.9,28.97,0.0,1.4325,329.0,1013,3960,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7037,3,15.52,28.96,0.39999999999999997,1.30375,175.0,1013,3960,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7037,3,16.87,27.92,1.2000000000000002,1.6199999999999999,192.0,1013,3957,3.6,3566.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7037,4,17.7,27.7,1.1800000000000002,1.84875,197.0,1013,3929,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7037,3,16.85,28.1,0.93,2.0225,155.0,1013,3899,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7037,3,16.46,28.34,1.47,1.31,187.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7037,3,18.06,28.33,1.89,1.3975,309.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7038,1,16.34,29.72,0.0,1.6625,11.0,1013,4150,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7038,1,17.51,30.66,0.015,1.390625,25.0,1013,4033,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7038,3,18.43,30.97,0.225,1.3937499999999998,44.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7038,3,19.09,30.46,0.18000000000000002,1.4375,54.0,1013,3946,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7038,1,18.25,31.15,0.2025,1.525,293.0,1013,3944,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7038,1,18.11,31.07,0.10250000000000001,1.371875,286.0,1013,3938,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7038,1,18.34,32.01,0.0425,1.4625,12.0,1013,3930,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7039,3,16.4,30.66,0.08,1.2574999999999998,140.0,1013,3837,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7039,3,18.0,31.57,0.0,1.41,101.0,1013,3831,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7039,3,18.4,32.22,0.01,1.57,102.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7039,4,19.04,31.7,0.07,1.56,126.0,1013,3867,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7039,3,19.11,32.13,0.42,1.6025,98.0,1013,3814,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7039,3,19.41,31.27,1.1400000000000001,1.37625,100.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7039,3,20.05,30.87,1.11,1.38375,82.0,1013,3884,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7040,3,15.02,27.61,0.12000000000000001,1.15875,2.0,1013,3547,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7040,3,16.93,27.36,0.6300000000000001,1.38625,81.0,1013,3560,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7040,4,17.77,27.85,0.89,1.4412500000000001,23.0,1013,3630,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7040,4,18.08,27.89,0.44,1.18875,18.0,1013,3695,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7040,4,18.02,28.53,1.06,1.29125,11.0,1013,3699,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7040,4,18.93,28.07,3.3,1.3650000000000002,16.0,1013,3656,3.0,3314.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7040,4,18.69,28.2,2.08,1.1400000000000001,36.0,1013,3753,2.8,3380.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7041,1,17.38,23.27,0.09583333333333334,2.4375,296.0,1013,4300,4.2,3989.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7041,1,17.32,23.61,0.11000000000000001,1.746875,294.0,1013,4246,3.3,3845.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7041,3,17.1,24.02,0.0675,1.4875,299.0,1013,4149,2.8,3736.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7041,1,17.22,24.93,0.0075,1.16875,327.0,1013,4111,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7041,1,17.76,25.35,0.0025,1.24375,327.0,1013,4089,2.6,3717.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7041,1,17.65,25.61,0.0,1.2874999999999999,332.0,1013,4057,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7041,1,17.72,26.29,0.0,0.953125,300.0,1013,4024,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7042,3,16.86,30.05,0.02,0.9187500000000001,88.0,1013,3805,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7042,3,18.09,30.85,0.0,1.5825,64.0,1013,3832,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7042,4,18.94,31.38,0.02,1.4762499999999998,86.0,1013,3846,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7042,4,20.66,31.15,0.02,1.5,56.0,1013,3859,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7042,3,20.24,31.35,0.25,1.46125,80.0,1013,3822,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7042,4,20.69,30.63,0.5700000000000001,1.3525,72.0,1013,3827,3.2,3466.7075,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7042,4,21.2,30.47,2.7199999999999998,1.3875,91.0,1013,3887,4.1,3460.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7043,1,15.38,28.15,0.0,3.8749999999999996,319.0,1013,4052,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7043,1,16.39,29.18,0.0,3.471875,319.0,1013,3984,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7043,1,16.63,29.89,0.03,2.65,319.0,1013,3910,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7043,3,15.9,31.01,0.08,1.9281249999999999,298.0,1013,3893,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7043,3,17.66,31.58,0.18,1.58125,331.0,1013,3845,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7043,3,18.21,31.1,0.5375,1.43125,288.0,1013,3843,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7043,3,18.04,31.45,0.405,1.459375,322.0,1013,3876,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7044,1,16.22,28.48,0.0,1.36625,312.0,1013,3664,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7044,3,18.49,28.92,0.01,1.62,4.0,1013,3682,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7044,4,18.92,29.09,0.22,1.7687499999999998,25.0,1013,3730,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7044,4,19.93,28.71,0.35000000000000003,1.4775,26.0,1013,3781,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7044,4,19.62,29.23,0.8,1.45625,26.0,1013,3752,2.7,3389.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7044,3,19.93,29.11,0.8500000000000001,1.73125,91.0,1013,3739,3.4,3406.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7044,3,20.38,28.91,1.28,1.5675000000000001,27.0,1013,3814,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7045,3,16.19,30.52,0.0,1.2774999999999999,91.0,1013,3804,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7045,3,17.51,31.15,0.0,1.8000000000000003,86.0,1013,3810,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7045,4,18.32,31.92,0.0,1.855,90.0,1013,3831,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7045,4,20.02,31.55,0.05,1.69875,75.0,1013,3850,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7045,3,19.79,31.59,0.35,1.76375,92.0,1013,3812,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7045,3,20.13,31.42,0.55,1.72125,81.0,1013,3818,4.8,3459.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7045,4,20.43,30.74,1.27,1.7625,89.0,1013,3883,4.4,3494.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7046,1,13.14,26.27,0.0,2.75125,4.0,1013,4095,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7046,1,14.5,27.26,0.4800000000000001,2.425,5.0,1013,3974,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7046,3,14.85,28.08,0.32000000000000006,1.455,9.0,1013,3884,2.8,3489.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7046,3,14.71,28.99,0.63,0.915,296.0,1013,3884,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7046,3,15.96,28.1,2.0,0.7475,242.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7046,3,16.01,27.46,1.73,0.8125,271.0,1013,3874,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7046,1,16.06,28.24,0.96,1.13625,345.0,1013,3884,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7047,3,15.86,29.55,0.02,0.845,78.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7047,3,17.1,29.95,0.3,1.225,139.0,1013,3905,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7047,4,17.62,29.84,0.78,1.54125,146.0,1013,3909,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7047,4,18.56,28.99,0.9000000000000001,1.6224999999999998,161.0,1013,3895,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7047,3,18.24,29.24,1.76,1.6775,172.0,1013,3863,3.6,3504.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7047,3,18.21,29.3,1.71,0.99125,176.0,1013,3868,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7047,3,18.87,28.64,2.98,0.9475,111.0,1013,3939,2.1,3602.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7048,1,15.36,26.86,0.0,2.3125,322.0,1013,3912,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7048,3,17.14,28.0,0.08,1.69375,319.0,1013,3857,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7048,1,16.91,28.73,0.025,1.953125,285.0,1013,3837,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7048,3,17.4,29.23,0.14250000000000002,1.709375,266.0,1013,3854,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7048,3,18.41,29.54,0.27249999999999996,1.728125,262.0,1013,3825,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7048,3,19.03,29.31,0.355,1.828125,253.0,1013,3804,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7048,1,18.3,29.04,0.29500000000000004,1.9656250000000002,280.0,1013,3851,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7049,1,16.3,29.28,0.02,0.90375,63.0,1013,3799,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7049,3,17.6,30.11,0.0,1.53375,84.0,1013,3825,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7049,4,18.97,30.49,0.0,1.5725,88.0,1013,3841,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7049,4,20.41,29.84,0.06,1.61375,15.0,1013,3842,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7049,4,19.97,30.56,0.27,1.3362500000000002,57.0,1013,3820,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7049,3,20.28,30.34,0.6900000000000001,1.3900000000000001,356.0,1013,3823,3.3,3470.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7049,5,21.09,29.78,2.15,1.2575,110.0,1013,3903,3.1,3458.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7050,1,14.0,27.23,0.33999999999999997,1.27375,345.0,1013,3723,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7050,3,16.11,26.81,1.1099999999999999,1.3025,20.0,1013,3766,2.2,3340.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7050,4,16.93,27.14,1.1199999999999999,1.20125,18.0,1013,3797,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7050,4,18.11,26.33,1.1700000000000002,1.11375,311.0,1013,3808,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7050,3,17.34,27.0,1.4700000000000002,1.2687499999999998,295.0,1013,3784,2.2,3437.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7050,3,17.27,26.23,2.95,1.11875,336.0,1013,3788,1.7,3444.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7050,3,17.91,26.76,2.2,1.01,352.0,1013,3875,1.6,3520.03125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7051,1,13.62,26.91,0.0,3.295,354.0,1013,4079,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7051,1,14.24,27.65,0.28,2.74625,360.0,1013,4043,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7051,1,14.66,28.42,0.16999999999999998,2.11875,20.0,1013,3942,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7051,1,14.31,29.27,0.49,1.3050000000000002,36.0,1013,3915,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7051,1,15.8,29.39,1.4700000000000002,1.19625,338.0,1013,3889,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7051,3,16.32,28.81,1.78,1.0662500000000001,321.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7051,3,16.56,29.24,1.28,1.32625,17.0,1013,3911,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7052,1,16.25,28.75,0.02,0.86625,42.0,1013,3748,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7052,3,17.9,29.48,0.05,1.2912499999999998,80.0,1013,3793,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7052,4,19.1,29.98,0.04,1.1437499999999998,86.0,1013,3823,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7052,4,20.23,29.21,0.02,1.2575,96.0,1013,3835,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7052,3,19.82,30.05,0.35000000000000003,1.095,88.0,1013,3804,1.8,3479.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7052,3,19.93,29.97,1.19,1.1575,65.0,1013,3801,2.0,3444.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7052,4,20.72,29.3,1.82,1.075,97.0,1013,3884,2.1,3521.71875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7053,1,13.56,29.06,0.0,2.1499999999999995,66.0,1013,4012,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7053,1,14.86,30.36,0.017499999999999998,1.359375,77.0,1013,3912,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7053,3,16.11,30.72,0.02,1.1531250000000002,95.0,1013,3870,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7053,4,15.51,30.09,0.175,1.35,154.0,1013,3877,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7053,3,16.07,30.51,0.44000000000000006,1.6500000000000001,193.0,1013,3841,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7053,3,15.75,31.3,0.04,1.378125,193.0,1013,3842,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7053,1,16.21,31.26,0.3025,1.7218749999999998,147.0,1013,3885,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7054,1,15.77,26.3,0.0,2.7750000000000004,325.0,1013,3936,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7054,1,17.02,27.45,0.12000000000000001,2.08125,337.0,1013,3883,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7054,1,17.0,28.52,0.005,1.953125,295.0,1013,3854,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7054,3,17.56,29.05,0.07,1.75625,267.0,1013,3859,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7054,3,18.54,29.11,0.305,1.659375,287.0,1013,3837,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7054,3,19.06,28.53,0.5025000000000001,1.7531250000000003,260.0,1013,3814,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7054,3,19.25,28.82,0.26499999999999996,1.9875,278.0,1013,3833,3.7,3480.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7055,1,18.58,26.83,0.0,6.1656249999999995,354.0,1013,3967,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7055,1,18.85,27.35,0.0,5.296875,345.0,1013,4004,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7055,1,19.16,27.72,0.0,4.30625,344.0,1013,3950,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7055,1,19.18,28.23,0.0,2.396875,342.0,1013,3961,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7055,1,19.49,28.08,0.005,1.7125,308.0,1013,3965,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7055,1,19.41,28.3,0.045000000000000005,1.2125,284.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7055,1,19.69,28.54,0.015,1.53125,344.0,1013,3946,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7056,3,11.82,25.87,2.3499999999999996,0.955,345.0,1013,3591,2.9,3247.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7056,3,12.94,25.8,2.71,0.93125,202.0,1013,3651,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7056,4,13.8,26.09,2.67,0.93625,291.0,1013,3714,2.8,3297.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7056,4,15.34,25.37,2.99,0.9175000000000001,332.0,1013,3753,2.7,3381.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7056,4,14.86,25.33,5.67,0.87125,250.0,1013,3738,2.9,3408.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7056,4,14.73,25.31,4.29,0.7362500000000001,17.0,1013,3720,2.4,3393.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7056,4,14.36,25.65,4.84,0.6025,19.0,1013,3821,1.7,3502.9049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7057,3,12.16,26.07,2.3,0.9774999999999999,345.0,1013,3585,3.0,3256.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7057,3,13.19,26.08,2.58,0.91125,344.0,1013,3648,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7057,4,14.1,26.43,2.5300000000000002,0.92875,303.0,1013,3712,2.6,3295.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7057,4,15.6,25.63,2.86,0.9062499999999999,320.0,1013,3751,2.7,3384.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7057,4,15.11,25.59,5.74,0.80125,253.0,1013,3736,2.7,3407.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7057,4,15.05,25.55,4.17,0.6799999999999999,16.0,1013,3718,2.3,3391.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7057,4,14.66,25.85,4.88,0.595,17.0,1013,3820,1.6,3495.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7059,1,15.33,28.08,0.03,1.00875,181.0,1013,3607,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7059,4,17.77,28.46,0.26,1.2650000000000001,357.0,1013,3626,2.3,3234.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7059,4,18.52,28.7,1.24,1.20125,32.0,1013,3700,2.5,3251.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7059,4,19.15,28.44,0.43000000000000005,0.91625,27.0,1013,3758,2.1,3338.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7059,4,18.74,28.78,1.03,1.0037500000000001,13.0,1013,3751,2.0,3365.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7059,4,19.77,28.34,2.0500000000000003,1.335,48.0,1013,3710,2.7,3341.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7059,3,19.78,28.42,2.08,1.155,38.0,1013,3783,2.7,3407.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7060,1,12.34,24.79,0.4,1.545,305.0,1013,3612,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7060,3,13.05,25.46,0.15,1.34,329.0,1013,3693,3.7,3279.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7060,4,13.61,25.87,0.31,1.3225000000000002,271.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7060,4,15.34,25.21,0.65,1.5675000000000001,257.0,1013,3752,3.1,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7060,4,14.68,25.18,2.3,1.28875,284.0,1013,3733,3.4,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7060,3,14.61,25.65,1.1300000000000001,1.20875,342.0,1013,3747,3.1,3443.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7060,3,14.56,26.09,1.96,1.16,335.0,1013,3846,3.2,3520.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7061,1,16.9,27.32,0.005,2.8562499999999997,315.0,1013,4241,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7061,1,17.72,27.99,0.005,2.6312499999999996,312.0,1013,4195,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7061,1,18.12,28.51,0.1125,2.2875,318.0,1013,4108,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7061,1,18.22,28.88,0.08750000000000001,2.00625,315.0,1013,4073,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7061,1,18.82,29.33,0.0375,2.1624999999999996,307.0,1013,4056,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7061,1,19.1,29.71,0.065,1.9625000000000001,225.0,1013,4037,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7061,1,18.53,29.67,0.01,1.93125,322.0,1013,4023,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7062,1,19.07,27.47,0.0,5.753125,345.0,1013,3938,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7062,1,18.95,28.03,0.0,4.7875000000000005,343.0,1013,3984,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7062,1,19.22,28.49,0.0,4.171875,0.0,1013,3928,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7062,1,19.12,29.57,0.005,2.5,334.0,1013,3937,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7062,1,19.29,30.3,0.0,2.0124999999999997,294.0,1013,3938,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7062,1,19.22,30.76,0.005,1.50625,281.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7062,1,19.53,30.08,0.0,1.978125,4.0,1013,3924,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7063,1,13.58,26.53,0.0,1.6947916666666667,288.0,1013,3866,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7063,3,15.54,27.79,0.1375,1.521875,352.0,1013,3815,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7063,3,15.86,28.55,0.03,1.678125,265.0,1013,3823,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7063,3,16.55,28.97,0.085,1.775,202.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7063,3,17.48,28.99,0.30500000000000005,1.725,231.0,1013,3827,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7063,3,18.1,28.52,0.465,1.9375,218.0,1013,3795,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7063,3,17.38,28.84,0.545,1.8031249999999999,222.0,1013,3834,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7064,3,16.64,30.05,0.0,0.9762500000000001,98.0,1013,3823,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7064,3,17.9,30.89,0.0,1.59875,90.0,1013,3835,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7064,4,18.67,31.48,0.02,1.51375,99.0,1013,3850,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7064,4,20.33,31.26,0.04,1.39,97.0,1013,3859,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7064,3,20.1,31.4,0.22999999999999998,1.505,98.0,1013,3824,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7064,3,20.44,30.86,0.53,1.43625,88.0,1013,3830,4.3,3493.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7064,4,20.92,30.59,2.7800000000000002,1.335,74.0,1013,3891,4.1,3443.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7065,1,17.67,23.6,0.01,3.19375,337.0,1013,4368,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7065,1,17.85,24.48,0.02,2.5875,332.0,1013,4290,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7065,1,18.04,24.92,0.015,2.1125,337.0,1013,4199,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7065,1,18.4,25.34,0.11,1.540625,330.0,1013,4167,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7065,1,18.58,25.72,0.035,1.5843749999999999,306.0,1013,4152,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7065,1,18.7,26.14,0.005,1.546875,316.0,1013,4096,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7065,1,18.94,26.02,0.01,1.53125,321.0,1013,4048,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7066,1,17.1,26.44,0.005,2.7875,320.0,1013,4240,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7066,1,17.97,27.11,0.005,2.621875,315.0,1013,4190,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7066,1,18.38,27.61,0.09000000000000001,2.246875,322.0,1013,4105,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7066,1,18.47,27.9,0.065,2.021875,320.0,1013,4075,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7066,1,19.02,28.25,0.035,2.153125,310.0,1013,4058,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7066,1,19.32,28.7,0.034999999999999996,1.96875,314.0,1013,4038,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7066,1,18.73,28.62,0.01,1.98125,327.0,1013,4025,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7067,3,15.51,30.09,0.0,1.4375,103.0,1013,3741,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7067,3,17.58,30.47,0.11000000000000001,1.9437499999999999,84.0,1013,3734,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7067,3,18.17,31.01,0.02,2.2887500000000003,70.0,1013,3770,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7067,4,19.47,30.21,0.04,2.0175,58.0,1013,3802,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7067,4,19.03,31.07,0.16,1.82125,75.0,1013,3768,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7067,4,19.33,30.54,0.9500000000000001,2.235,66.0,1013,3771,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7067,3,19.86,30.3,0.55,2.1075,66.0,1013,3842,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7068,3,16.89,27.18,0.01,1.3649999999999998,56.0,1013,3552,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7068,3,18.04,27.52,0.11,1.64,57.0,1013,3566,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7068,4,18.55,28.0,0.48000000000000004,1.61375,57.0,1013,3640,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7068,4,19.09,28.09,0.48,1.4449999999999998,205.0,1013,3715,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7068,3,19.12,28.3,1.04,1.505,62.0,1013,3720,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7068,4,19.82,27.69,1.56,1.9475,55.0,1013,3668,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7068,3,19.36,28.28,1.8,1.5025,64.0,1013,3766,4.1,3384.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7069,1,18.26,28.72,0.0,4.5,338.0,1013,3984,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7069,1,18.49,29.73,0.0,3.840625,356.0,1013,3990,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7069,1,18.77,30.59,0.0,3.0250000000000004,343.0,1013,3927,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7069,1,18.72,31.35,0.0,1.740625,341.0,1013,3934,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7069,3,19.22,31.64,0.005,1.425,323.0,1013,3916,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7069,3,19.33,31.51,0.0475,1.09375,331.0,1013,3878,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7069,3,20.04,31.66,0.10500000000000001,1.375,10.0,1013,3902,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7070,3,16.19,29.52,0.04,1.13625,73.0,1013,3907,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7070,3,17.23,29.74,0.47,1.36375,139.0,1013,3914,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7070,4,17.67,29.28,1.36,1.625,152.0,1013,3919,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7070,4,18.54,28.43,1.31,1.83375,158.0,1013,3906,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7070,3,18.14,29.33,0.98,2.08625,179.0,1013,3872,4.2,3552.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7070,3,17.73,29.22,1.55,1.185,171.0,1013,3876,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7070,3,18.86,28.92,1.52,1.17625,114.0,1013,3943,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7071,1,14.29,25.4,0.045000000000000005,1.065625,10.0,1013,3953,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7071,1,15.57,26.28,0.4125,1.25,31.0,1013,3918,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7071,3,15.85,26.1,0.5825,1.471875,339.0,1013,3906,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7071,4,16.57,25.44,0.44250000000000006,1.4125,309.0,1013,3883,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7071,1,15.89,26.25,0.2375,1.4375,272.0,1013,3855,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7071,3,15.72,26.53,0.3375,1.0875,304.0,1013,3870,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7071,3,16.66,26.55,0.4075,1.209375,40.0,1013,3937,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7072,1,13.39,26.3,0.19999999999999998,1.3199999999999998,317.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7072,3,14.26,26.24,0.25,0.965,340.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7072,4,14.96,25.64,0.92,0.735,350.0,1013,3769,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7072,4,16.28,24.24,2.39,0.7537499999999999,214.0,1013,3769,2.1,3482.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7072,4,16.08,25.37,1.77,0.86125,356.0,1013,3750,2.0,3418.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7072,3,15.74,26.07,0.86,0.9712500000000001,3.0,1013,3772,2.4,3496.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7072,3,16.07,25.67,2.02,0.7649999999999999,325.0,1013,3875,1.8,3543.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7073,1,15.92,24.94,0.030000000000000002,2.6968750000000004,325.0,1013,4282,4.8,3979.0416666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7073,1,15.9,25.5,0.052500000000000005,2.2625,309.0,1013,4222,4.0,3857.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7073,1,15.96,26.27,0.0475,1.9031249999999997,317.0,1013,4132,3.5,3710.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7073,1,16.16,27.55,0.02,1.5625,326.0,1013,4102,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7073,1,16.91,28.11,0.015,1.721875,306.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7073,1,16.93,28.43,0.005,1.615625,325.0,1013,4056,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7073,1,16.75,29.21,0.0,1.35625,344.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7074,3,15.42,26.74,0.0,1.6675,326.0,1013,3972,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7074,3,15.23,27.22,0.31,1.5675,341.0,1013,3967,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7074,3,16.19,25.9,1.18,1.69875,226.0,1013,3957,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7074,4,17.24,25.4,0.9099999999999999,1.9625,158.0,1013,3928,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7074,3,16.37,25.9,0.6300000000000001,2.12,154.0,1013,3897,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7074,3,16.17,26.64,0.6500000000000001,1.38625,160.0,1013,3906,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7074,3,18.08,27.28,0.5700000000000001,1.7475,360.0,1013,3972,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7075,1,15.49,25.49,0.0125,2.490625,306.0,1013,4187,4.7,3713.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7075,1,16.09,26.11,0.02,2.128125,33.0,1013,4096,4.2,3590.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7075,1,16.36,26.44,0.03,1.728125,42.0,1013,4017,4.0,3546.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7075,3,16.88,26.43,0.037500000000000006,1.471875,45.0,1013,3979,3.6,3548.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7075,1,17.16,26.65,0.015000000000000001,1.365625,35.0,1013,3979,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7075,1,16.82,26.79,0.0125,1.35625,349.0,1013,3978,3.5,3702.020833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7075,3,17.44,27.64,0.0975,1.35,20.0,1013,3963,3.2,3733.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7076,1,15.76,27.88,0.045,1.5812499999999998,325.0,1013,4053,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7076,1,16.44,28.43,0.185,1.825,346.0,1013,4022,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7076,3,16.65,27.35,0.79,1.5187499999999998,315.0,1013,3999,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7076,3,17.71,27.33,0.8075000000000001,1.578125,330.0,1013,3944,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7076,4,17.19,27.58,0.3325,1.671875,315.0,1013,3935,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7076,1,17.17,28.15,0.6625,2.0125,3.0,1013,3945,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7076,3,18.51,29.28,0.35750000000000004,1.903125,356.0,1013,4010,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7077,3,9.05,20.72,0.93,2.7037500000000003,326.0,1013,3413,6.3,3039.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7077,3,8.76,21.68,0.42,1.96625,310.0,1013,3551,4.2,3096.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7077,4,9.7,22.66,0.36,1.6212499999999999,298.0,1013,3652,3.8,3263.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7077,4,10.86,22.11,1.39,1.7974999999999999,300.0,1013,3705,4.1,3427.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7077,4,10.61,21.73,2.66,1.68,284.0,1013,3675,4.1,3328.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7077,3,10.81,21.95,1.21,1.7499999999999998,324.0,1013,3666,3.8,3360.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7077,3,10.35,23.37,1.6099999999999999,1.75375,325.0,1013,3787,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7078,3,11.63,24.41,2.2600000000000002,1.0175,344.0,1013,3641,2.1,3328.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7078,3,13.04,24.16,2.91,0.9949999999999999,354.0,1013,3685,2.4,3257.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7078,4,13.69,24.17,3.11,1.00875,300.0,1013,3737,2.7,3309.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7078,4,15.05,23.62,3.42,0.9450000000000001,317.0,1013,3768,2.5,3395.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7078,4,14.97,23.76,4.39,0.91375,284.0,1013,3747,1.8,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7078,4,15.38,23.6,4.52,0.785,5.0,1013,3737,1.9,3439.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7078,4,15.06,24.13,4.590000000000001,0.6699999999999999,197.0,1013,3831,1.9,3484.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7079,1,18.33,28.66,0.0,5.771875,346.0,1013,3953,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7079,1,18.19,29.43,0.0,4.934375,346.0,1013,3995,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7079,1,18.52,30.09,0.0,4.1812499999999995,0.0,1013,3939,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7079,1,18.37,31.1,0.015,2.44375,342.0,1013,3950,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7079,1,18.57,31.35,0.005,1.74375,308.0,1013,3953,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7079,1,18.39,31.93,0.02,1.171875,291.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7079,1,18.69,31.66,0.015,1.7125,7.0,1013,3935,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7080,1,16.02,28.53,0.07,0.9112499999999999,6.0,1013,3750,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7080,3,17.78,29.1,0.24000000000000002,1.2125,71.0,1013,3791,1.7,3372.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7080,4,18.89,29.57,0.22,1.0299999999999998,85.0,1013,3814,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7080,4,19.81,28.7,0.30000000000000004,1.0675,101.0,1013,3819,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7080,3,19.38,29.5,0.54,1.1025,61.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7080,3,19.52,29.45,1.4300000000000002,1.08125,163.0,1013,3800,1.8,3431.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7080,4,20.19,28.82,1.6300000000000001,0.9199999999999999,91.0,1013,3889,1.6,3504.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7081,1,12.71,27.17,0.03,1.175,58.0,1013,3887,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7081,1,13.75,27.98,0.3975,1.0718750000000001,76.0,1013,3862,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7081,3,14.74,28.3,0.195,1.459375,103.0,1013,3852,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7081,4,15.57,27.27,0.48250000000000004,1.346875,188.0,1013,3861,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7081,1,15.27,28.62,0.26,1.446875,250.0,1013,3803,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7081,3,15.16,28.82,0.2625,1.1,255.0,1013,3820,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7081,3,15.71,28.32,0.675,1.403125,34.0,1013,3877,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7082,1,15.51,30.62,0.0,1.565,83.0,1013,3770,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7082,3,17.13,31.13,0.12,1.8912499999999999,93.0,1013,3771,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7082,3,17.62,31.79,0.0,1.99125,74.0,1013,3790,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7082,4,19.04,31.11,0.0,1.9300000000000002,67.0,1013,3820,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7082,3,18.99,31.91,0.16,1.875,91.0,1013,3780,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7082,4,19.24,31.49,0.64,2.1425,79.0,1013,3790,5.2,3412.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7082,4,19.89,31.25,1.09,2.0,82.0,1013,3857,4.7,3437.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7083,1,13.43,24.42,0.02,3.48,336.0,1013,4090,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7083,1,14.03,25.24,0.08,3.26,337.0,1013,4010,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7083,1,14.21,25.88,0.07,2.4749999999999996,341.0,1013,3927,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7083,1,13.65,26.78,0.19,1.7475,324.0,1013,3913,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7083,3,14.95,27.29,0.86,1.3525,287.0,1013,3872,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7083,3,15.87,26.74,1.82,1.375,300.0,1013,3876,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7083,3,15.82,26.84,1.03,1.35625,328.0,1013,3902,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7084,1,17.53,25.71,0.08,2.6187500000000004,326.0,1013,4273,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7084,1,18.22,26.42,0.07,2.25,325.0,1013,4231,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7084,1,18.68,26.83,0.19,2.08125,329.0,1013,4141,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7084,1,18.68,27.19,0.18250000000000002,1.890625,316.0,1013,4118,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7084,1,19.21,27.76,0.09500000000000001,1.9,300.0,1013,4103,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7084,1,19.43,28.12,0.024999999999999998,1.7999999999999998,306.0,1013,4078,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7084,1,18.88,27.88,0.1,1.8250000000000002,311.0,1013,4043,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7085,1,17.25,26.32,0.05500000000000001,2.471875,326.0,1013,4265,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7085,1,17.95,27.07,0.045000000000000005,2.190625,326.0,1013,4225,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7085,1,18.4,27.48,0.21500000000000002,1.94375,323.0,1013,4134,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7085,1,18.39,27.9,0.1975,1.66875,318.0,1013,4111,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7085,1,19.01,28.51,0.11,1.7687499999999998,305.0,1013,4097,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7085,1,19.3,28.86,0.05,1.6968750000000001,309.0,1013,4074,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7085,1,18.7,28.71,0.095,1.7281250000000001,315.0,1013,4040,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7086,1,14.03,30.22,0.0,1.9656250000000002,31.0,1013,4080,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7086,1,14.9,31.44,0.0,1.290625,40.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7086,3,15.38,31.72,0.024999999999999998,1.2625,88.0,1013,3916,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7086,4,15.63,30.82,0.2225,1.3375000000000001,107.0,1013,3915,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7086,1,15.41,31.41,0.2375,1.40625,231.0,1013,3880,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7086,1,15.35,31.73,0.02,1.290625,233.0,1013,3881,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7086,1,15.45,32.03,0.02,1.30625,233.0,1013,3907,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7087,1,17.04,27.0,0.0,2.40625,16.0,1013,4353,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7087,1,17.89,27.65,0.0,2.371875,19.0,1013,4275,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7087,3,17.69,28.15,0.0,1.671875,11.0,1013,4228,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7087,3,18.39,28.41,0.0,1.834375,50.0,1013,4149,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7087,1,19.15,28.78,0.0,2.325,40.0,1013,4102,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7087,1,18.68,28.17,0.0,2.3125,27.0,1013,4075,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7087,1,18.72,28.31,0.0025,2.109375,50.0,1013,4062,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7088,1,13.33,25.42,0.0,2.865625,21.0,1013,4156,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7088,1,14.08,26.44,0.015,2.475,18.0,1013,4092,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7088,1,14.57,27.08,0.08,1.88125,321.0,1013,4001,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7088,1,14.96,27.08,0.23750000000000002,1.55625,26.0,1013,3957,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7088,1,15.62,27.18,0.1375,1.5031249999999998,308.0,1013,3955,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7088,1,15.4,27.37,0.095,1.40625,312.0,1013,3959,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7088,3,16.25,28.06,0.42500000000000004,1.40625,359.0,1013,3952,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7089,1,17.12,30.26,0.0,3.590625,301.0,1013,4028,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7089,1,17.97,31.66,0.0,3.046875,293.0,1013,3961,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7089,1,18.26,32.25,0.0,2.534375,290.0,1013,3898,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7089,3,18.17,33.33,0.02,2.265625,274.0,1013,3885,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7089,3,19.8,33.91,0.125,2.015625,263.0,1013,3848,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7089,3,20.75,33.41,0.4175,1.9500000000000002,260.0,1013,3846,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7089,3,20.51,33.3,0.24999999999999997,2.025,284.0,1013,3873,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7090,1,16.8,29.97,0.0,3.684375,348.0,1013,4036,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7090,1,17.66,31.35,0.0,3.134375,299.0,1013,3966,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7090,1,18.05,31.96,0.0,2.565625,295.0,1013,3899,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7090,3,17.79,33.06,0.02,2.175,275.0,1013,3885,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7090,3,19.52,33.65,0.1275,1.9125,265.0,1013,3847,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7090,3,20.49,33.12,0.5449999999999999,1.803125,263.0,1013,3847,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7090,3,20.16,33.07,0.305,1.9093749999999998,288.0,1013,3873,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7091,1,13.36,26.21,1.06,1.125,322.0,1013,3687,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7091,3,15.2,25.71,2.04,1.22125,0.0,1013,3723,3.2,3290.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7091,4,15.72,25.56,1.9200000000000002,1.1725,313.0,1013,3765,3.6,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7091,4,16.86,25.07,2.34,1.0975000000000001,281.0,1013,3786,3.2,3406.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7091,3,16.6,25.65,2.45,1.2137499999999999,279.0,1013,3758,3.1,3444.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7091,4,17.44,24.83,3.6199999999999997,0.93,319.0,1013,3758,2.6,3430.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7091,3,17.41,25.54,3.0500000000000003,0.84375,8.0,1013,3847,2.9,3488.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7092,1,16.0,28.83,0.0,1.27125,127.0,1013,3683,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7092,3,18.17,29.26,0.02,1.5575,24.0,1013,3693,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7092,3,18.57,29.48,0.0,1.9025,35.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7092,4,19.83,28.93,0.48000000000000004,1.545,41.0,1013,3789,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7092,4,19.4,29.63,0.9400000000000001,1.4475,53.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7092,3,19.73,29.21,0.6100000000000001,1.7750000000000001,67.0,1013,3747,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7092,3,20.2,29.1,1.19,1.66,42.0,1013,3822,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7093,3,17.16,30.5,0.0,1.02375,68.0,1013,3842,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7093,3,18.19,31.37,0.03,1.3987500000000002,58.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7093,3,19.03,31.53,0.13,1.4725000000000001,94.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7093,4,20.37,31.03,0.30000000000000004,1.305,96.0,1013,3877,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7093,3,19.62,31.17,1.1,1.11125,113.0,1013,3839,2.2,3481.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7093,3,19.95,30.09,1.59,1.15,222.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7093,3,20.83,29.95,4.210000000000001,1.23625,90.0,1013,3911,3.0,3511.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7094,1,15.08,28.59,0.22,1.09125,154.0,1013,3878,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7094,3,17.18,28.0,0.5,1.01,312.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7094,4,17.94,27.67,0.69,0.8712500000000001,2.0,1013,3914,1.1,3538.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7094,4,19.34,27.22,2.3600000000000003,0.79125,1.0,1013,3867,1.2,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7094,3,18.18,27.32,1.79,0.935,311.0,1013,3864,1.6,3530.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7094,3,18.07,27.99,1.6800000000000002,0.8812499999999999,333.0,1013,3880,1.2,3547.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7094,3,18.06,26.92,3.0300000000000002,0.85375,336.0,1013,3967,1.2,3596.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7095,3,15.51,29.59,0.1,0.82875,321.0,1013,3876,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7095,3,17.66,29.21,0.36000000000000004,0.9025000000000001,144.0,1013,3904,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7095,4,18.5,29.4,0.3,0.9675,117.0,1013,3917,1.4,3527.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7095,4,19.75,28.94,1.0,0.91625,18.0,1013,3877,1.2,3550.94875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7095,4,18.74,28.67,1.12,0.82875,340.0,1013,3869,1.1,3533.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7095,3,18.62,29.4,1.24,0.8162499999999999,308.0,1013,3869,1.3,3508.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7095,3,18.66,28.28,2.48,0.9037499999999999,12.0,1013,3962,1.4,3600.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7096,1,14.99,30.49,0.0,1.859375,20.0,1013,4125,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7096,1,16.16,31.46,0.0925,1.659375,23.0,1013,4002,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7096,1,16.56,31.48,0.7525,1.3093750000000002,46.0,1013,3927,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7096,1,17.19,31.2,0.7649999999999999,1.36875,349.0,1013,3932,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7096,1,16.84,31.59,0.52,1.565625,238.0,1013,3923,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7096,3,17.02,31.92,0.2975,1.378125,326.0,1013,3911,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7096,3,17.15,32.68,0.2675,1.425,1.0,1013,3911,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7097,3,13.22,24.84,0.8,1.4475,52.0,1013,3491,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7097,4,14.88,24.5,1.2999999999999998,1.76375,53.0,1013,3513,3.2,3115.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7097,4,15.28,24.98,1.82,1.7650000000000001,60.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7097,4,15.82,24.76,1.54,1.54375,61.0,1013,3674,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7097,4,16.18,25.18,1.5899999999999999,1.69,60.0,1013,3708,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7097,4,16.91,24.52,5.300000000000001,1.86875,57.0,1013,3638,3.1,3300.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7097,4,16.25,24.63,2.8200000000000003,1.69625,67.0,1013,3729,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7098,3,11.99,23.78,1.9200000000000002,1.26,338.0,1013,3627,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7098,3,13.12,23.94,2.38,1.16125,353.0,1013,3677,2.7,3279.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7098,4,13.75,24.15,2.5100000000000002,1.19375,307.0,1013,3730,3.3,3316.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7098,4,15.05,23.58,2.9,1.2,305.0,1013,3755,3.2,3411.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7098,4,14.73,23.48,4.73,1.1825,290.0,1013,3738,2.5,3433.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7098,4,15.08,23.32,4.03,0.9375,360.0,1013,3731,2.9,3433.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7098,4,14.9,23.84,5.15,0.74125,346.0,1013,3826,2.1,3486.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7099,1,14.86,29.44,0.02,0.91875,325.0,1013,3740,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7099,3,16.69,29.12,0.48,0.87375,340.0,1013,3809,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7099,4,18.07,27.99,1.23,0.8512500000000001,8.0,1013,3831,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7099,4,18.72,27.76,2.1,0.7075,3.0,1013,3815,1.3,3514.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7099,3,18.3,28.1,2.04,0.85875,349.0,1013,3798,1.3,3457.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7099,3,18.32,28.27,1.6900000000000002,0.9525,357.0,1013,3806,1.6,3493.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7099,4,18.49,27.71,2.91,0.87125,19.0,1013,3901,1.3,3505.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7100,3,16.71,30.53,0.0,1.1975,263.0,1013,3935,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7100,3,16.74,30.56,0.3,1.30375,174.0,1013,3936,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7100,4,17.88,29.98,0.87,1.7025000000000001,183.0,1013,3937,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7100,4,18.52,29.62,0.95,1.9387500000000002,186.0,1013,3915,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7100,3,17.64,29.8,0.48000000000000004,1.9162499999999998,187.0,1013,3885,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7100,3,17.54,29.72,1.1400000000000001,1.24,189.0,1013,3891,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7100,3,18.72,29.72,1.7000000000000002,1.14875,260.0,1013,3962,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7101,1,17.14,30.36,0.0,2.9749999999999996,29.0,1013,4166,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7101,1,17.69,31.45,0.0,2.546875,37.0,1013,4058,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7101,1,18.44,31.84,0.0125,1.7000000000000002,42.0,1013,3968,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7101,3,19.18,31.51,0.065,1.475,25.0,1013,3941,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7101,1,18.62,31.67,0.02,1.609375,272.0,1013,3952,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7101,3,18.48,32.11,0.0125,1.4437499999999999,263.0,1013,3952,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7101,3,19.12,33.07,0.045,1.459375,25.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7102,3,12.22,25.22,1.5699999999999998,1.205,239.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7102,3,13.52,25.05,1.85,1.1624999999999999,352.0,1013,3649,3.4,3203.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7102,4,14.32,25.27,1.76,1.24375,313.0,1013,3706,3.7,3268.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7102,4,15.48,25.28,1.64,1.15125,324.0,1013,3754,3.5,3348.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7102,4,15.18,25.07,2.2800000000000002,1.31125,291.0,1013,3739,3.0,3404.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7102,4,15.68,24.43,4.84,0.9762500000000001,343.0,1013,3713,2.5,3389.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7102,3,14.68,24.86,3.06,0.9624999999999999,354.0,1013,3805,2.4,3479.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7103,1,12.88,27.17,0.21,0.86,316.0,1013,3739,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7103,3,14.04,26.83,0.61,0.8375,286.0,1013,3815,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7103,4,15.2,25.58,1.6,0.58875,301.0,1013,3839,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7103,4,16.93,25.25,4.250000000000001,0.6512499999999999,283.0,1013,3819,1.5,3519.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7103,4,15.84,25.99,2.64,0.71625,321.0,1013,3801,1.7,3471.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7103,3,15.66,26.21,1.75,0.85875,340.0,1013,3805,1.8,3501.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7103,4,15.68,25.8,3.09,0.61875,345.0,1013,3901,1.6,3528.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7104,1,13.24,28.51,0.0,2.003125,58.0,1013,4050,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7104,1,14.32,29.84,0.015,1.35,67.0,1013,3944,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7104,3,14.94,30.15,0.11499999999999999,1.0843749999999999,102.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7104,4,15.02,29.19,0.355,1.35625,140.0,1013,3895,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7104,3,15.21,29.48,0.3225,1.521875,175.0,1013,3861,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7104,1,15.05,30.42,0.075,1.375,181.0,1013,3863,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7104,1,15.28,30.54,0.2,1.4125,129.0,1013,3895,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7105,1,17.54,26.22,0.0,4.684374999999999,345.0,1013,4176,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7105,1,18.13,26.76,0.0,4.143750000000001,347.0,1013,4120,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7105,1,18.72,27.32,0.0,3.0625,349.0,1013,4031,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7105,1,17.87,27.88,0.0125,2.3062500000000004,346.0,1013,4011,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7105,1,18.2,28.18,0.055,2.21875,308.0,1013,3979,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7105,3,19.1,28.23,0.060000000000000005,2.078125,332.0,1013,3961,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7105,1,18.65,28.19,0.045000000000000005,2.309375,350.0,1013,4000,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7106,3,16.59,30.02,0.02,0.785,41.0,1013,3873,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7106,3,17.8,30.28,0.24000000000000002,1.17375,65.0,1013,3890,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7106,4,18.84,30.45,0.46,1.47125,58.0,1013,3893,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7106,4,20.06,29.99,0.39,1.2825,36.0,1013,3872,2.7,3531.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7106,3,19.27,30.56,0.6799999999999999,1.0474999999999999,22.0,1013,3862,2.2,3515.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7106,3,19.76,30.2,1.75,0.9012500000000001,11.0,1013,3858,2.4,3504.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7106,3,19.87,29.06,5.43,1.06375,41.0,1013,3948,2.4,3568.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7107,3,12.02,23.23,0.45,1.2537500000000001,324.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7107,3,13.67,22.83,0.89,1.27875,261.0,1013,4033,1.7,3635.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7107,3,14.07,23.18,1.2000000000000002,1.38,283.0,1013,4010,1.6,3645.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7107,4,15.52,21.99,2.19,1.4775,281.0,1013,3946,2.5,3634.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7107,3,14.54,23.22,0.96,1.54,279.0,1013,3926,2.3,3678.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7107,3,14.05,21.57,2.75,1.4675,311.0,1013,3938,2.0,3674.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7107,3,13.75,22.72,2.46,1.19875,309.0,1013,4013,1.8,3711.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7108,1,14.64,27.3,0.18,1.07125,342.0,1013,3731,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7108,3,16.43,27.56,0.54,1.07375,38.0,1013,3780,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7108,4,17.44,27.72,0.5199999999999999,0.90875,69.0,1013,3804,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7108,4,18.02,26.83,0.85,0.885,97.0,1013,3805,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7108,4,17.56,27.46,0.94,0.9424999999999999,38.0,1013,3786,2.0,3461.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7108,3,17.77,27.46,1.7,0.94375,352.0,1013,3794,1.6,3442.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7108,4,18.2,26.99,1.7600000000000002,0.7725000000000001,87.0,1013,3887,1.6,3515.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7109,1,12.6,26.88,0.0,3.12,8.0,1013,4106,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7109,1,13.43,27.96,0.02,2.90625,1.0,1013,4004,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7109,1,13.76,28.81,0.04,1.82125,13.0,1013,3908,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7109,3,13.96,29.74,0.3,1.66375,296.0,1013,3894,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7109,3,15.92,29.14,1.23,1.9975,260.0,1013,3896,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7109,3,15.92,28.95,1.13,1.76375,261.0,1013,3891,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7109,3,15.8,29.76,0.48000000000000004,2.0,329.0,1013,3899,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7110,3,16.96,30.5,0.0,0.6775,57.0,1013,3887,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7110,3,18.17,31.2,0.12,1.1,31.0,1013,3894,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7110,4,19.03,31.19,0.13,1.4362500000000002,85.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7110,4,20.3,30.58,0.45,1.4575,57.0,1013,3875,3.0,3518.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7110,3,19.49,30.89,1.9000000000000001,1.11375,194.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7110,3,20.03,30.24,1.8299999999999998,0.76,200.0,1013,3861,2.6,3518.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7110,3,20.33,29.36,5.499999999999999,0.88125,46.0,1013,3945,2.2,3588.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7111,1,13.68,29.67,0.024999999999999998,1.2906250000000001,50.0,1013,3918,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7111,1,14.7,30.31,0.2025,1.0843749999999999,48.0,1013,3867,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7111,3,15.58,30.94,0.09,1.4281249999999999,38.0,1013,3858,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7111,4,16.24,30.12,0.23500000000000001,1.2843750000000003,8.0,1013,3868,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7111,3,15.93,31.13,0.265,1.25,240.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7111,3,15.9,31.67,0.1025,1.0562500000000001,241.0,1013,3822,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7111,3,16.56,31.13,0.40499999999999997,1.534375,26.0,1013,3879,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7112,1,14.37,28.96,0.0,2.075,322.0,1013,4100,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7112,1,15.58,30.02,0.08,1.69125,305.0,1013,3985,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7112,1,16.05,29.93,0.73,1.4775,51.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7112,3,16.52,29.51,0.8,1.36875,269.0,1013,3922,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7112,1,15.97,29.95,0.53,1.4287500000000002,355.0,1013,3904,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7112,3,16.28,30.57,0.13,1.27875,350.0,1013,3887,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7112,1,16.72,30.97,0.45999999999999996,1.29125,44.0,1013,3896,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7113,1,17.42,30.28,0.0,2.38125,31.0,1013,4174,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7113,1,18.17,31.19,0.01,2.1125,42.0,1013,4055,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7113,1,18.84,31.26,0.0175,1.734375,255.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7113,3,20.13,30.88,0.0275,1.78125,209.0,1013,3939,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7113,1,19.58,31.14,0.0,1.84375,234.0,1013,3947,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7113,1,18.99,31.36,0.0,1.665625,247.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7113,3,19.36,32.65,0.0425,1.7781250000000002,223.0,1013,3938,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7114,1,11.9,24.51,0.04,1.4,345.0,1013,3668,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7114,3,12.84,24.38,0.25,0.9650000000000001,349.0,1013,3745,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7114,4,13.56,23.74,0.8999999999999999,0.7512500000000001,359.0,1013,3778,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7114,4,14.82,22.36,2.2899999999999996,0.71625,221.0,1013,3780,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7114,4,14.68,23.53,1.61,0.85375,8.0,1013,3760,2.0,3442.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7114,3,14.36,24.02,0.87,0.9749999999999999,352.0,1013,3777,2.3,3472.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7114,3,14.62,23.73,2.0300000000000002,0.7875,297.0,1013,3880,1.8,3544.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7115,1,15.03,30.98,0.0,1.921875,332.0,1013,4424,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7115,1,15.92,31.59,0.0,2.003125,345.0,1013,4329,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7115,1,16.06,32.07,0.0,1.746875,338.0,1013,4281,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7115,3,16.76,32.45,0.0,1.8125,102.0,1013,4216,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7115,1,17.47,33.15,0.0,1.6031250000000001,100.0,1013,4165,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7115,1,17.69,33.14,0.0,1.99375,333.0,1013,4122,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7115,1,17.74,32.84,0.0075,1.6374999999999997,325.0,1013,4079,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7116,1,15.75,28.3,0.0,0.97,346.0,1013,3726,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7116,3,17.5,28.61,0.33999999999999997,0.9450000000000001,38.0,1013,3785,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7116,4,18.62,28.13,0.48,0.8175,89.0,1013,3807,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7116,4,19.14,27.4,0.97,0.73375,97.0,1013,3806,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7116,3,18.64,28.0,1.15,0.77875,62.0,1013,3789,1.6,3477.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7116,3,18.88,28.28,1.33,0.79,25.0,1013,3796,1.6,3468.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7116,4,19.45,27.72,1.67,0.755,100.0,1013,3895,1.5,3554.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7117,1,15.94,28.45,0.02,0.8662500000000002,3.0,1013,3752,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7117,3,17.7,29.07,0.14,1.1549999999999998,75.0,1013,3796,1.7,3375.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7117,4,18.8,29.33,0.13,1.08375,90.0,1013,3817,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7117,4,19.59,28.49,0.22999999999999998,1.04375,102.0,1013,3818,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7117,3,19.21,29.2,0.48000000000000004,1.0325,67.0,1013,3799,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7117,3,19.43,29.33,1.2200000000000002,1.0662500000000001,357.0,1013,3803,1.8,3426.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7117,4,20.07,28.61,1.5300000000000002,0.945,95.0,1013,3895,1.7,3511.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7118,1,16.24,28.64,0.02,0.8550000000000001,14.0,1013,3760,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7118,3,17.96,29.31,0.09000000000000001,1.2349999999999999,70.0,1013,3800,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7118,4,19.07,29.51,0.12000000000000001,1.20875,86.0,1013,3820,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7118,4,19.9,28.69,0.19999999999999998,1.23125,96.0,1013,3817,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7118,4,19.5,29.37,0.39,1.15,51.0,1013,3801,1.8,3491.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7118,3,19.77,29.58,1.11,1.18125,345.0,1013,3806,1.9,3457.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7118,4,20.46,28.81,1.54,1.1075,93.0,1013,3899,2.2,3524.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7119,1,13.87,28.05,0.09,2.1075,20.0,1013,4033,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7119,1,15.21,28.53,1.92,1.6675,31.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7119,1,15.02,29.36,1.1800000000000002,0.8625,9.0,1013,3863,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7119,3,15.6,29.78,2.06,0.78375,314.0,1013,3871,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7119,3,16.5,29.16,3.29,0.75125,313.0,1013,3855,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7119,1,16.83,28.9,2.4499999999999997,0.82625,318.0,1013,3838,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7119,1,17.11,30.07,1.51,0.7462500000000001,333.0,1013,3847,1.6,3529.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7120,1,15.64,28.3,0.24,1.18125,13.0,1013,3733,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7120,3,17.93,28.22,0.9299999999999999,1.2125000000000001,56.0,1013,3767,2.1,3342.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7120,4,18.6,28.65,1.02,1.1,75.0,1013,3797,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7120,4,20.01,27.74,0.81,0.89375,22.0,1013,3812,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7120,3,19.28,28.21,1.42,1.03375,314.0,1013,3784,2.2,3446.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7120,3,19.33,27.54,2.72,0.97875,356.0,1013,3788,1.8,3436.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7120,4,20.0,28.04,2.38,0.8474999999999999,80.0,1013,3872,1.5,3538.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7121,1,14.97,27.75,0.06,0.855,10.0,1013,3786,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7121,3,16.71,27.94,0.48,0.9862500000000001,48.0,1013,3811,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7121,4,17.71,27.69,0.8,1.0825,33.0,1013,3826,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7121,4,18.44,27.28,0.41,0.9675,356.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7121,4,18.02,27.89,1.2200000000000002,0.9112500000000001,356.0,1013,3803,1.5,3458.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7121,3,18.24,28.06,1.4900000000000002,0.9575,329.0,1013,3812,1.4,3434.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7121,3,18.73,27.27,2.41,1.09625,52.0,1013,3909,1.9,3492.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7122,1,12.56,25.4,0.0,3.3249999999999997,34.0,1013,4145,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7122,1,13.7,26.52,0.005,3.0,33.0,1013,4035,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7122,1,13.98,27.07,0.11,1.846875,45.0,1013,3941,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7122,3,14.81,27.38,0.17500000000000002,1.734375,54.0,1013,3922,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7122,1,15.3,27.06,0.3325,2.04375,261.0,1013,3927,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7122,3,15.03,27.36,0.2075,1.803125,252.0,1013,3929,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7122,3,15.48,28.26,0.07500000000000001,2.109375,37.0,1013,3922,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7123,1,14.18,27.76,0.0,2.234375,34.0,1013,4386,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7123,1,15.24,28.39,0.0,2.103125,343.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7123,3,15.25,28.9,0.0,1.9062499999999998,41.0,1013,4251,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7123,3,16.07,29.43,0.0,1.921875,56.0,1013,4175,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7123,1,16.96,30.11,0.0,1.934375,55.0,1013,4122,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7123,1,16.96,29.39,0.0,2.0562500000000004,31.0,1013,4084,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7123,1,16.81,29.63,0.0225,1.8156250000000003,39.0,1013,4065,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7124,1,15.25,28.92,0.1,1.0475,31.0,1013,3791,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7124,3,17.05,29.05,0.48000000000000004,1.1675,58.0,1013,3839,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7124,4,18.25,28.7,1.06,1.3225,48.0,1013,3855,2.5,3496.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7124,8,18.96,28.36,0.54,1.2125,14.0,1013,3833,2.5,3507.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7124,4,18.56,29.03,0.9800000000000001,0.99125,10.0,1013,3828,2.1,3492.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7124,4,18.83,28.92,1.6800000000000002,1.03375,356.0,1013,3828,2.0,3490.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7124,3,18.94,28.13,2.04,1.23125,42.0,1013,3922,2.5,3545.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7125,1,18.19,28.71,0.0,5.503125,345.0,1013,3973,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7125,1,18.28,29.47,0.0,4.64375,357.0,1013,4009,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7125,1,18.66,29.94,0.0,3.753125,346.0,1013,3953,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7125,1,18.6,30.48,0.01,1.9281249999999999,347.0,1013,3964,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7125,1,18.86,30.4,0.01,1.44375,311.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7125,1,18.79,30.77,0.024999999999999998,0.934375,31.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7125,1,19.13,30.92,0.02,1.225,356.0,1013,3943,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7126,1,14.98,29.67,0.005,1.83125,8.0,1013,4131,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7126,1,16.08,30.62,0.045,1.515625,11.0,1013,4015,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7126,1,16.58,30.83,0.43499999999999994,1.459375,22.0,1013,3941,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7126,3,17.31,30.47,0.5175000000000001,1.509375,341.0,1013,3941,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7126,1,16.92,30.86,0.33499999999999996,1.7187499999999998,331.0,1013,3929,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7126,3,16.93,31.34,0.1,1.5500000000000003,329.0,1013,3912,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7126,3,17.03,31.74,0.24250000000000005,1.478125,351.0,1013,3917,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7127,1,18.33,27.37,0.0,6.075,344.0,1013,3967,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7127,1,18.57,27.94,0.0,5.209375,352.0,1013,4004,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7127,1,18.9,28.35,0.0,4.240625,344.0,1013,3950,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7127,1,18.9,28.89,0.0,2.328125,343.0,1013,3960,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7127,1,19.2,28.78,0.005,1.65,358.0,1013,3965,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7127,1,19.11,29.05,0.045000000000000005,1.140625,269.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7127,1,19.41,29.25,0.02,1.5062499999999999,8.0,1013,3945,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7128,1,19.35,27.73,0.0,6.003125000000001,342.0,1013,3938,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7128,1,19.22,28.34,0.0,4.996874999999999,343.0,1013,3984,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7128,1,19.49,28.84,0.0,4.3375,339.0,1013,3929,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7128,1,19.37,29.86,0.005,2.64375,335.0,1013,3938,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7128,1,19.5,30.59,0.0,2.06875,298.0,1013,3941,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7128,1,19.4,31.1,0.0,1.54375,285.0,1013,3915,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7128,1,19.69,30.45,0.0,2.06875,357.0,1013,3927,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7129,1,14.53,27.66,0.18,1.42625,324.0,1013,3946,2.5,3558.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7129,3,15.51,27.71,0.4,1.2125,305.0,1013,3982,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7129,3,15.93,27.89,0.5800000000000001,1.23875,285.0,1013,3980,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7129,4,17.84,25.97,3.8,1.0899999999999999,277.0,1013,3916,2.0,3535.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7129,3,16.31,27.44,0.9700000000000001,1.345,309.0,1013,3906,1.8,3589.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7129,3,16.17,27.04,1.75,1.21625,333.0,1013,3925,1.9,3603.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7129,3,16.68,27.15,2.29,0.88625,124.0,1013,4017,1.8,3673.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7130,1,15.2,27.89,0.25,1.0425,331.0,1013,3603,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7130,4,17.72,28.12,0.6699999999999999,1.205,353.0,1013,3627,2.1,3215.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7130,4,18.49,28.33,1.3800000000000001,1.1275,12.0,1013,3690,2.2,3242.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7130,4,19.13,28.18,0.7799999999999999,0.8775,15.0,1013,3749,1.8,3326.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7130,3,18.65,28.56,1.37,0.9375,352.0,1013,3735,2.1,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7130,4,19.67,27.94,2.74,1.20125,17.0,1013,3702,2.5,3344.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7130,3,19.67,28.09,2.84,1.04,39.0,1013,3788,2.5,3419.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7131,3,15.54,30.96,0.02,1.49625,89.0,1013,3781,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7131,3,17.31,31.41,0.08,1.975,77.0,1013,3785,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7131,4,17.95,32.08,0.04,2.1425,83.0,1013,3808,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7131,4,19.93,31.41,0.07,2.0549999999999997,84.0,1013,3836,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7131,3,19.52,31.96,0.79,1.9674999999999998,84.0,1013,3789,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7131,3,19.79,31.43,0.8699999999999999,2.12875,77.0,1013,3803,5.1,3424.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7131,4,20.54,31.06,2.29,2.1050000000000004,80.0,1013,3869,4.8,3423.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7132,1,14.8,28.43,0.0,2.83125,18.0,1013,4480,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7132,1,14.72,29.44,0.0,2.115625,24.0,1013,4409,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7132,1,14.96,29.73,0.0,1.934375,32.0,1013,4318,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7132,1,14.85,29.96,0.0,1.828125,37.0,1013,4279,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7132,1,14.98,30.64,0.0,2.01875,10.0,1013,4220,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7132,1,15.8,30.93,0.005,1.98125,349.0,1013,4165,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7132,1,16.01,31.04,0.005,1.765625,24.0,1013,4128,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7133,1,14.54,29.31,0.0,2.378125,10.0,1013,4094,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7133,1,15.54,30.6,0.01,1.78125,11.0,1013,3997,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7133,1,16.24,30.88,0.037500000000000006,1.575,349.0,1013,3938,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7133,4,16.79,30.34,0.10250000000000001,1.575,286.0,1013,3940,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7133,1,16.38,30.77,0.060000000000000005,1.546875,243.0,1013,3902,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7133,1,16.23,30.99,0.024999999999999998,1.3812499999999999,237.0,1013,3898,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7133,1,16.12,31.27,0.09000000000000001,1.55625,289.0,1013,3911,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7134,3,11.55,23.34,2.7,1.1475,348.0,1013,3470,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7134,3,12.64,23.49,3.0300000000000002,1.40625,12.0,1013,3509,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7134,4,13.23,23.16,2.66,1.3075,26.0,1013,3581,3.1,3132.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7134,4,13.86,22.79,2.7199999999999998,1.1774999999999998,7.0,1013,3655,2.2,3285.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7134,4,14.43,23.37,3.66,1.35625,336.0,1013,3671,2.9,3310.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7134,4,14.93,22.94,5.3100000000000005,1.1025,14.0,1013,3618,2.7,3278.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7134,4,14.19,23.77,3.27,1.1225,24.0,1013,3725,2.3,3335.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7135,1,15.7,28.96,0.0,2.921875,360.0,1013,4050,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7135,1,16.48,30.11,0.0,2.709375,359.0,1013,3990,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7135,3,16.79,30.22,0.0,2.7093749999999996,354.0,1013,3952,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7135,3,17.02,29.43,0.0025,2.09375,351.0,1013,3938,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7135,1,16.63,29.53,0.0,1.771875,355.0,1013,3881,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7135,1,16.12,29.8,0.0,1.515625,42.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7135,1,16.94,30.4,0.055,1.834375,41.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7136,3,15.92,30.98,0.0,1.26,95.0,1013,3805,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7136,3,17.38,31.52,0.08,1.8175000000000001,78.0,1013,3806,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7136,4,18.1,32.23,0.01,1.9675000000000002,89.0,1013,3826,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7136,4,19.76,31.8,0.02,1.795,81.0,1013,3846,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7136,3,19.48,31.85,0.36,1.8362500000000002,92.0,1013,3804,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7136,3,19.68,31.38,0.6200000000000001,1.7650000000000001,80.0,1013,3815,4.8,3405.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7136,4,20.22,31.08,1.2200000000000002,1.9,91.0,1013,3880,4.4,3472.145,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7137,1,13.45,26.5,0.04,1.36625,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7137,3,14.56,26.34,0.37000000000000005,0.9825,344.0,1013,3753,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7137,4,15.38,25.74,0.86,0.71625,280.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7137,4,16.47,24.47,2.14,0.6725,244.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7137,3,16.2,25.42,1.6400000000000001,0.78,8.0,1013,3767,2.0,3449.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7137,3,16.09,25.93,1.03,0.82375,235.0,1013,3782,2.0,3476.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7137,4,16.33,25.64,2.04,0.655,308.0,1013,3883,1.8,3540.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7138,1,14.12,32.12,0.0,1.9562499999999998,30.0,1013,4392,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7138,1,15.61,32.72,0.0,1.7843749999999998,38.0,1013,4301,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7138,1,15.86,33.23,0.0,1.690625,40.0,1013,4252,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7138,3,16.76,33.56,0.0,1.6593750000000003,47.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7138,1,17.37,34.26,0.0,1.584375,50.0,1013,4125,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7138,1,17.43,33.91,0.0,1.875,13.0,1013,4085,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7138,1,17.63,33.91,0.1675,1.559375,28.0,1013,4058,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7139,1,18.03,25.85,0.0,1.778125,337.0,1013,4086,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7139,1,18.58,26.13,0.14500000000000002,2.05625,11.0,1013,4050,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7139,3,18.88,25.84,0.2775,1.840625,304.0,1013,4023,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7139,3,19.51,25.69,0.34500000000000003,1.778125,343.0,1013,3960,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7139,1,19.01,26.0,0.02,1.8437499999999998,319.0,1013,3957,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7139,1,19.07,26.56,0.14250000000000002,2.1375,41.0,1013,3966,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7139,3,20.23,27.31,0.1075,1.9187499999999997,30.0,1013,4021,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7140,1,11.5,26.49,0.0,2.2675,38.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7140,1,13.1,27.57,0.39,1.7349999999999999,49.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7140,1,12.88,27.18,1.3900000000000001,1.19625,66.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7140,3,13.54,27.0,1.4,1.18625,6.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7140,1,13.08,27.24,0.9500000000000001,1.2000000000000002,273.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7140,3,13.58,28.03,0.54,1.00875,335.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7140,1,14.09,28.5,0.7200000000000001,1.09125,77.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7141,1,16.16,28.24,0.0,1.615625,112.0,1013,3726,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7141,3,17.82,28.63,0.0175,1.94375,73.0,1013,3720,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7141,3,18.82,28.98,0.0,2.2,61.0,1013,3761,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7141,4,19.51,28.7,0.04,1.8406250000000002,71.0,1013,3802,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7141,4,19.28,29.7,0.095,1.659375,88.0,1013,3767,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7141,3,19.63,29.09,0.20500000000000002,2.11875,75.0,1013,3765,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7141,3,20.02,29.06,0.0,2.0125,56.0,1013,3836,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7142,3,15.44,28.59,0.01,1.2,346.0,1013,3933,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7142,3,15.7,28.88,0.42,1.45875,167.0,1013,3933,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7142,4,16.77,28.06,1.24,1.7175,173.0,1013,3933,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7142,4,17.52,27.7,1.0,1.9537499999999999,173.0,1013,3914,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7142,3,16.66,28.52,0.44,2.1587500000000004,173.0,1013,3881,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7142,3,16.41,28.32,1.0,1.285,177.0,1013,3888,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7142,3,17.75,28.46,0.95,1.2225,172.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7143,3,11.08,23.32,4.03,1.355,343.0,1013,3551,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7143,3,12.24,23.35,3.72,0.955,2.0,1013,3589,2.7,3152.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7143,4,13.22,23.69,3.8000000000000003,0.99125,336.0,1013,3654,2.6,3212.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7143,4,14.04,23.19,3.1500000000000004,1.0987500000000001,345.0,1013,3710,2.9,3354.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7143,4,13.86,23.73,4.82,1.1949999999999998,301.0,1013,3702,3.3,3374.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7143,4,14.19,22.68,5.48,0.85625,359.0,1013,3669,2.4,3338.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7143,4,13.66,23.33,4.75,0.955,3.0,1013,3770,2.0,3413.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7144,1,15.11,28.82,0.04,0.8949999999999999,2.0,1013,3761,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7144,3,16.99,28.83,0.4600000000000001,0.8600000000000001,35.0,1013,3819,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7144,4,18.24,28.36,0.99,0.9324999999999999,66.0,1013,3837,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7144,4,18.81,27.9,0.75,0.8425,4.0,1013,3820,1.2,3492.135,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7144,3,18.39,28.41,1.4600000000000002,0.79625,358.0,1013,3810,1.1,3462.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7144,3,18.53,28.55,1.6800000000000002,0.885,346.0,1013,3814,1.3,3486.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7144,4,18.84,27.74,2.2800000000000002,0.99875,40.0,1013,3910,1.3,3501.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7145,3,12.04,26.37,1.9500000000000002,0.92875,345.0,1013,3563,4.0,3223.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7145,3,12.93,26.6,2.04,0.8325,350.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7145,4,13.8,27.06,2.0,0.8062499999999999,198.0,1013,3701,2.5,3298.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7145,4,15.11,25.93,2.5999999999999996,0.8362499999999999,313.0,1013,3743,2.9,3417.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7145,4,14.75,26.04,5.48,0.72875,254.0,1013,3728,2.9,3396.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7145,4,14.8,25.92,3.86,0.6025,14.0,1013,3709,2.3,3382.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7145,4,14.35,26.22,3.98,0.51,15.0,1013,3813,1.5,3492.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7146,3,13.29,24.1,1.06,1.07,42.0,1013,3497,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7146,4,14.85,24.04,1.7399999999999998,1.34375,41.0,1013,3522,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7146,4,15.26,24.64,1.96,1.345,54.0,1013,3595,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7146,4,15.85,24.46,1.3800000000000001,1.1475,48.0,1013,3670,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7146,4,16.09,24.81,1.6,1.25625,44.0,1013,3687,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7146,4,16.69,24.13,4.88,1.3025,35.0,1013,3629,2.9,3289.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7146,4,16.13,24.48,2.69,1.1325,58.0,1013,3735,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7147,1,14.32,27.66,0.07250000000000001,1.284375,82.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7147,3,16.08,28.64,0.25,1.35,157.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7147,3,16.46,29.05,0.125,1.759375,22.0,1013,3823,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7147,4,16.8,29.06,0.15750000000000003,1.725,210.0,1013,3841,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7147,3,17.06,29.33,0.33749999999999997,1.7000000000000002,222.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7147,3,18.39,29.08,0.57,1.4718749999999998,228.0,1013,3806,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7147,3,17.9,28.57,0.7699999999999999,1.38125,75.0,1013,3873,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7148,1,14.72,27.4,0.32000000000000006,1.545,338.0,1013,3648,3.9,3306.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7148,3,15.48,27.52,0.38,1.4025,326.0,1013,3719,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7148,4,15.95,27.66,0.54,1.2625000000000002,294.0,1013,3756,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7148,4,17.51,26.3,1.5,1.4249999999999998,244.0,1013,3762,3.3,3450.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7148,4,17.08,27.12,1.6500000000000001,1.3250000000000002,289.0,1013,3745,3.0,3412.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7148,3,17.0,27.68,0.9900000000000001,1.31,337.0,1013,3762,2.9,3467.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7148,3,17.0,27.76,1.73,1.08375,322.0,1013,3860,2.7,3528.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7149,1,14.3,26.05,0.0,1.6625,346.0,1013,4390,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7149,1,15.66,26.75,0.0,1.33125,4.0,1013,4295,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7149,1,15.03,27.22,0.04000000000000001,1.115625,234.0,1013,4240,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7149,1,16.37,27.46,0.08,1.28125,246.0,1013,4193,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7149,1,16.51,27.85,0.075,1.0812499999999998,231.0,1013,4112,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7149,1,16.64,28.09,0.1675,1.1218750000000002,302.0,1013,4072,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7149,1,17.04,27.78,0.24750000000000003,1.14375,330.0,1013,4045,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7150,1,12.06,24.24,0.45999999999999996,1.23875,337.0,1013,3707,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7150,3,13.38,23.91,0.9700000000000001,0.9949999999999999,346.0,1013,3765,2.7,3327.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7150,4,14.19,23.82,1.1300000000000001,0.8,326.0,1013,3792,2.6,3394.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7150,4,15.13,22.67,1.87,0.765,318.0,1013,3795,2.7,3476.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7150,3,14.59,23.43,1.6099999999999999,0.87375,325.0,1013,3777,2.6,3454.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7150,3,14.78,23.5,1.9,0.8075,351.0,1013,3787,2.2,3485.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7150,4,14.97,23.44,2.19,0.6287499999999999,16.0,1013,3882,2.2,3550.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7151,1,13.11,28.86,0.02,1.321875,53.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7151,1,14.12,29.44,0.2975,1.075,52.0,1013,3868,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7151,3,15.0,30.03,0.07250000000000001,1.45625,280.0,1013,3858,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7151,4,15.94,29.2,0.265,1.275,360.0,1013,3867,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7151,3,15.51,30.21,0.245,1.4031250000000002,286.0,1013,3811,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7151,3,15.32,30.76,0.1225,1.1125,294.0,1013,3824,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7151,3,15.91,30.18,0.42250000000000004,1.65,330.0,1013,3881,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7152,3,15.85,28.08,0.02,1.1375,21.0,1013,3563,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7152,3,17.48,28.11,0.22,1.37375,24.0,1013,3569,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7152,3,18.32,28.67,0.65,1.44375,34.0,1013,3637,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7152,4,18.78,28.55,0.42000000000000004,1.3275,178.0,1013,3703,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7152,4,18.53,29.07,1.07,1.3475000000000001,36.0,1013,3707,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7152,4,19.59,28.6,2.6500000000000004,1.65,24.0,1013,3665,3.5,3333.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7152,3,19.19,29.05,1.74,1.32125,40.0,1013,3759,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7153,3,10.5,21.79,1.65,1.0425,319.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7153,4,12.63,20.88,2.25,1.14875,21.0,1013,3580,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7153,4,13.15,21.23,2.2,1.1600000000000001,19.0,1013,3648,2.2,3203.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7153,4,13.71,21.1,1.76,0.94375,17.0,1013,3710,1.7,3300.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7153,4,13.71,21.89,2.7199999999999998,1.05375,328.0,1013,3709,2.2,3352.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7153,5,14.18,20.88,4.58,0.94375,12.0,1013,3667,1.9,3324.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7153,4,14.05,21.26,3.76,0.895,55.0,1013,3766,1.8,3425.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7154,1,19.49,25.82,0.0,3.20625,338.0,1013,4429,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7154,1,19.42,26.54,0.0,2.5718749999999995,335.0,1013,4331,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7154,1,19.42,26.95,0.0,2.128125,337.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7154,1,19.7,27.57,0.0,1.59375,332.0,1013,4198,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7154,1,19.79,28.06,0.015,1.390625,320.0,1013,4169,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7154,1,20.2,28.5,0.0175,1.4375,326.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7154,1,20.31,28.36,0.005,1.5125,329.0,1013,4055,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7155,3,16.27,27.64,0.02,1.1875,45.0,1013,3540,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7155,3,17.61,27.93,0.17,1.5237500000000002,43.0,1013,3550,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7155,4,18.17,28.36,0.64,1.48125,51.0,1013,3633,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7155,4,18.79,28.43,0.56,1.3575,50.0,1013,3705,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7155,4,18.7,28.74,1.12,1.3925,53.0,1013,3727,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7155,4,19.52,28.16,2.21,1.68625,46.0,1013,3664,3.6,3316.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7155,3,19.0,28.85,1.79,1.5162499999999999,55.0,1013,3750,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7156,1,14.27,29.99,0.0,1.9593749999999999,45.0,1013,4071,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7156,1,15.2,31.25,0.0,1.296875,54.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7156,3,15.71,31.55,0.052500000000000005,1.196875,101.0,1013,3908,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7156,3,15.9,30.52,0.27249999999999996,1.371875,125.0,1013,3908,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7156,1,15.79,31.0,0.25,1.478125,163.0,1013,3873,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7156,1,15.73,31.64,0.035,1.3187499999999999,169.0,1013,3875,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7156,1,15.87,31.89,0.035,1.325,92.0,1013,3903,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7157,1,14.6,25.76,0.33,2.4299999999999997,351.0,1013,4014,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7157,1,15.85,26.29,1.7399999999999998,1.765,359.0,1013,3943,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7157,1,15.57,27.26,1.12,1.0825,349.0,1013,3867,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7157,3,15.99,28.04,1.69,0.7537499999999999,300.0,1013,3858,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7157,3,17.2,27.2,3.4299999999999997,0.7550000000000001,312.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7157,3,17.42,26.6,3.04,0.925,304.0,1013,3835,1.8,3599.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7157,3,17.62,27.38,2.15,0.85375,323.0,1013,3847,1.6,3543.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7158,3,16.51,28.39,0.0,1.4675,259.0,1013,4015,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7158,4,18.26,27.35,1.86,0.88625,322.0,1013,4013,1.5,3609.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7158,4,18.75,26.84,2.36,0.9725,298.0,1013,3991,1.7,3618.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7158,4,19.86,26.01,3.1100000000000003,0.9974999999999999,66.0,1013,3936,1.6,3587.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7158,4,19.02,27.95,1.61,1.19,280.0,1013,3930,2.1,3616.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7158,3,19.05,26.56,2.85,1.04125,304.0,1013,3940,1.9,3621.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7158,3,18.65,27.05,2.5,1.0375,317.0,1013,4018,1.8,3711.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7159,1,19.62,28.85,0.0,4.203125,338.0,1013,3992,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7159,1,19.79,29.81,0.0,3.40625,337.0,1013,3996,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7159,1,20.03,30.54,0.0,2.39375,341.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7159,1,20.48,30.75,0.0,1.75,341.0,1013,3944,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7159,1,20.69,30.39,0.0,1.69375,338.0,1013,3926,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7159,1,20.7,30.3,0.01,1.265625,5.0,1013,3886,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7159,1,21.3,30.66,0.0175,1.3624999999999998,21.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7160,3,14.86,26.59,0.45,1.1725,18.0,1013,3510,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7160,4,16.44,26.52,1.21,1.315,23.0,1013,3531,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7160,4,17.0,26.95,1.38,1.3612499999999998,38.0,1013,3605,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7160,4,17.62,26.91,0.9299999999999999,1.20625,30.0,1013,3678,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7160,4,17.62,27.18,1.4499999999999997,1.2625,20.0,1013,3692,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7160,4,18.26,26.45,4.24,1.2774999999999999,24.0,1013,3636,3.1,3296.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7160,4,17.95,26.85,2.58,1.15125,43.0,1013,3740,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7161,1,15.58,28.59,0.0,3.096875,13.0,1013,4115,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7161,1,16.52,29.74,0.0,2.76875,16.0,1013,4026,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7161,3,17.23,29.71,0.0,2.4968749999999997,341.0,1013,3969,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7161,3,17.55,28.92,0.0,2.284375,315.0,1013,3966,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7161,1,16.92,28.76,0.0,2.15625,280.0,1013,3912,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7161,1,16.66,29.03,0.0,2.096875,76.0,1013,3920,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7161,1,16.67,29.75,0.0,2.215625,344.0,1013,3927,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7162,1,16.79,30.39,0.0,2.21,351.0,1013,4160,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7162,1,17.86,30.99,0.03,2.14875,351.0,1013,4111,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7162,1,18.58,31.51,0.25,1.4449999999999998,12.0,1013,4018,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7162,1,18.22,32.01,0.38,1.08375,54.0,1013,3995,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7162,1,19.14,31.72,0.98,1.2962500000000001,255.0,1013,3973,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7162,1,19.25,31.34,0.73,1.2525,271.0,1013,3963,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7162,3,19.37,32.37,0.25,1.3475,271.0,1013,3980,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7163,1,8.6,21.41,0.4,1.5125,338.0,1013,3651,4.0,3308.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7163,3,9.43,21.36,0.42000000000000004,1.48,328.0,1013,3720,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7163,4,9.89,21.52,0.43,1.41625,306.0,1013,3758,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7163,4,11.57,20.42,1.22,1.58625,283.0,1013,3769,3.9,3456.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7163,4,11.01,21.1,1.52,1.4175,284.0,1013,3748,3.9,3434.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7163,3,10.95,21.49,1.05,1.3525,333.0,1013,3760,4.1,3479.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7163,3,10.86,21.7,1.5799999999999998,1.10875,318.0,1013,3858,3.3,3541.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7164,3,9.98,21.88,3.5,0.75875,26.0,1013,3444,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7164,3,11.38,22.32,3.1799999999999993,1.04375,47.0,1013,3471,2.6,3043.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7164,4,11.69,22.08,2.8099999999999996,0.96,74.0,1013,3551,2.4,3073.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7164,4,12.07,21.92,2.85,0.82625,47.0,1013,3631,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7164,4,13.09,22.18,1.8,0.88,254.0,1013,3661,2.6,3321.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7164,5,13.42,21.9,8.89,0.74,56.0,1013,3596,2.4,3249.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7164,4,12.63,22.74,3.15,0.62375,72.0,1013,3706,2.0,3334.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7165,1,14.01,26.22,0.7500000000000001,1.04125,339.0,1013,3588,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7165,4,16.54,26.12,1.3399999999999999,1.125,360.0,1013,3614,2.2,3193.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7165,4,17.29,26.44,1.87,1.1012499999999998,14.0,1013,3679,2.3,3234.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7165,4,17.94,26.24,1.32,0.8724999999999999,10.0,1013,3740,1.6,3333.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7165,3,17.42,26.76,2.06,0.94,342.0,1013,3728,2.3,3347.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7165,4,18.34,25.86,3.96,1.06,9.0,1013,3691,2.3,3314.66625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7165,3,18.32,26.2,3.8100000000000005,0.975,42.0,1013,3783,2.3,3415.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7166,3,16.02,29.61,0.02,1.1075,93.0,1013,3916,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7166,3,16.88,29.71,0.42,1.355,158.0,1013,3920,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7166,4,17.51,29.33,1.08,1.6412499999999999,165.0,1013,3922,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7166,4,18.34,28.87,1.07,1.8399999999999999,166.0,1013,3906,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7166,3,17.75,29.47,0.64,2.03375,180.0,1013,3873,4.1,3551.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7166,3,17.59,29.13,1.46,1.1749999999999998,173.0,1013,3879,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7166,3,18.5,29.09,1.3499999999999999,1.11375,120.0,1013,3948,2.1,3616.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7167,3,11.89,26.06,2.03,0.9650000000000001,343.0,1013,3557,4.5,3219.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7167,3,12.69,26.35,2.04,0.8612500000000001,342.0,1013,3632,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7167,4,13.59,26.82,2.0399999999999996,0.7675000000000001,310.0,1013,3700,2.4,3297.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7167,4,14.86,25.52,2.81,0.8300000000000001,310.0,1013,3741,2.9,3407.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7167,4,14.57,25.73,5.5600000000000005,0.71875,257.0,1013,3726,2.8,3394.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7167,4,14.65,25.56,3.91,0.62125,11.0,1013,3707,2.3,3380.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7167,4,14.15,25.91,4.08,0.5025,12.0,1013,3812,1.6,3491.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7168,1,15.42,28.65,0.0,3.159375,33.0,1013,4157,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7168,1,16.15,29.72,0.0,2.8,35.0,1013,4049,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7168,1,16.73,30.17,0.027499999999999997,1.821875,44.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7168,3,17.61,30.13,0.12250000000000001,1.596875,263.0,1013,3933,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7168,1,17.36,30.06,0.0775,1.8125,262.0,1013,3942,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7168,3,17.14,30.46,0.047499999999999994,1.625,265.0,1013,3943,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7168,3,17.74,31.39,0.0675,1.7625,67.0,1013,3931,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7169,1,13.5,29.21,0.0,3.2275,20.0,1013,4118,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7169,1,14.51,30.33,0.01,2.96375,19.0,1013,4010,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7169,1,14.91,31.09,0.07,1.75875,28.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7169,3,15.21,31.67,0.23,1.81375,307.0,1013,3908,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7169,3,16.7,30.89,0.9600000000000001,2.1812500000000004,257.0,1013,3911,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7169,3,16.65,31.07,0.6499999999999999,1.9100000000000001,277.0,1013,3905,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7169,3,16.75,32.06,0.33,2.2624999999999997,7.0,1013,3909,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7170,1,16.58,26.22,0.015,3.654166666666667,315.0,1013,4332,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7170,1,16.41,27.05,0.0125,2.9906249999999996,325.0,1013,4268,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7170,1,16.51,27.88,0.04,2.403125,328.0,1013,4169,6.6,3808.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7170,1,17.0,28.95,0.0,1.7374999999999998,333.0,1013,4133,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7170,1,17.67,29.58,0.005,1.9250000000000003,327.0,1013,4110,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7170,1,18.01,29.95,0.02,1.9,332.0,1013,4071,5.5,3920.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7170,1,17.46,30.32,0.005,1.5593750000000002,335.0,1013,4036,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7171,1,18.31,28.55,0.0,5.3125,345.0,1013,3980,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7171,1,18.43,29.35,0.0,4.434374999999999,347.0,1013,4015,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7171,1,18.81,29.75,0.0,3.509375,347.0,1013,3958,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7171,1,18.77,30.13,0.005,1.903125,349.0,1013,3968,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7171,1,19.04,29.97,0.005,1.5406250000000001,310.0,1013,3968,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7171,1,18.99,30.28,0.02,1.1031250000000001,216.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7171,1,19.35,30.54,0.005,1.325,220.0,1013,3946,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7172,3,15.46,27.81,0.05,1.1275,24.0,1013,3517,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7172,3,17.21,27.97,0.52,1.26625,17.0,1013,3533,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7172,4,17.85,28.33,1.0200000000000002,1.33,29.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7172,4,18.38,28.4,0.41000000000000003,1.20875,35.0,1013,3689,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7172,4,18.27,28.39,1.26,1.21125,33.0,1013,3713,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7172,4,19.02,27.98,3.6900000000000004,1.32875,29.0,1013,3649,2.7,3305.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7172,4,18.74,28.49,1.9100000000000001,1.2349999999999999,47.0,1013,3739,2.2,3346.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7173,1,15.44,28.86,0.24000000000000002,1.16875,311.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7173,3,17.06,28.19,0.4799999999999999,1.15375,161.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7173,4,17.78,27.68,0.78,0.895,317.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7173,4,19.18,27.22,3.0000000000000004,0.8162499999999999,344.0,1013,3857,1.7,3516.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7173,3,17.92,27.55,2.08,0.9099999999999999,305.0,1013,3847,1.5,3501.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7173,3,18.07,28.01,1.7400000000000002,0.96125,150.0,1013,3852,1.5,3519.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7173,3,18.01,27.07,3.03,0.8025,23.0,1013,3955,1.6,3618.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7174,1,14.16,28.63,0.0,1.634375,4.0,1013,3958,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7174,1,15.11,29.75,0.06999999999999999,1.6531250000000002,302.0,1013,3910,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7174,3,15.75,29.91,0.005,1.909375,331.0,1013,3894,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7174,4,16.23,29.11,0.035,1.88125,282.0,1013,3891,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7174,1,15.71,29.84,0.005,1.8843750000000001,274.0,1013,3837,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7174,1,15.68,30.18,0.005,1.6281250000000003,294.0,1013,3862,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7174,3,16.57,29.77,0.16000000000000003,2.028125,13.0,1013,3906,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7175,3,16.64,29.66,0.02,0.99,74.0,1013,3799,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7175,3,17.68,30.55,0.0,1.62625,80.0,1013,3833,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7175,4,19.09,30.9,0.0,1.6324999999999998,74.0,1013,3852,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7175,4,20.61,30.34,0.08,1.6675,87.0,1013,3861,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7175,3,20.11,31.02,0.38999999999999996,1.2887499999999998,59.0,1013,3829,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7175,4,20.45,30.35,0.6600000000000001,1.4125,15.0,1013,3825,3.6,3467.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7175,4,21.17,29.9,3.34,1.38875,82.0,1013,3900,3.3,3463.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7176,1,14.48,24.64,0.0,3.68625,327.0,1013,4013,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7176,1,15.74,25.97,0.03,2.9325,8.0,1013,3927,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7176,1,15.22,26.8,0.0,2.25125,313.0,1013,3873,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7176,3,15.5,27.78,0.02,1.865,258.0,1013,3866,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7176,3,16.38,28.0,0.43,1.65375,249.0,1013,3848,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7176,4,17.01,27.8,0.67,1.7525,234.0,1013,3841,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7176,3,17.56,27.41,0.32,2.0375,282.0,1013,3855,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7177,1,15.68,26.32,0.395,2.442708333333333,345.0,1013,4208,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7177,1,16.43,26.92,0.48,2.184375,355.0,1013,4159,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7177,1,17.15,27.16,1.0274999999999999,1.78125,356.0,1013,4075,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7177,1,16.92,27.42,0.835,1.4625,6.0,1013,4036,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7177,1,17.67,27.36,0.975,1.453125,350.0,1013,4018,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7177,1,18.25,27.81,0.6375,1.3812499999999999,351.0,1013,3999,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7177,1,18.02,28.5,0.395,1.55625,22.0,1013,4005,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7178,1,14.8,26.8,0.0,0.9762500000000001,356.0,1013,3735,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7178,3,16.45,27.16,0.29,1.0575,44.0,1013,3793,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7178,4,17.49,26.89,0.36,0.9837499999999999,75.0,1013,3814,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7178,4,18.03,26.25,0.64,0.8825000000000001,63.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7178,4,17.6,26.94,1.02,0.92625,45.0,1013,3794,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7178,3,17.78,27.11,1.3199999999999998,0.9624999999999999,2.0,1013,3799,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7178,4,18.47,26.51,1.7699999999999998,0.9475,89.0,1013,3901,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7179,1,15.6,28.44,0.27,1.21875,229.0,1013,3730,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7179,3,17.93,28.3,0.9299999999999999,1.1949999999999998,49.0,1013,3767,2.2,3341.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7179,4,18.64,28.7,1.05,1.1724999999999999,62.0,1013,3797,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7179,4,20.05,27.86,0.77,0.97875,332.0,1013,3811,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7179,4,19.31,28.36,1.44,1.1124999999999998,298.0,1013,3784,2.3,3445.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7179,3,19.23,27.59,2.8899999999999997,1.0474999999999999,345.0,1013,3788,1.8,3442.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7179,4,19.93,28.16,2.4,0.8975,55.0,1013,3873,1.6,3508.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7180,1,12.78,26.13,0.41,1.2425,345.0,1013,3715,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7180,3,14.91,25.62,1.57,1.24375,9.0,1013,3753,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7180,4,15.34,25.78,1.48,1.1375,20.0,1013,3787,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7180,4,16.75,25.02,1.34,1.0925,341.0,1013,3806,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7180,3,15.99,25.88,1.75,1.20875,225.0,1013,3776,2.6,3425.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7180,3,16.35,24.95,3.5300000000000002,0.96875,333.0,1013,3778,2.0,3418.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7180,4,16.91,25.58,2.61,0.91125,32.0,1013,3864,2.1,3488.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7181,1,19.25,28.59,0.0,5.165625,345.0,1013,3985,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7181,1,19.32,29.46,0.0,4.278124999999999,348.0,1013,4018,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7181,1,19.71,30.12,0.0,3.421875,348.0,1013,3959,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7181,1,19.65,30.32,0.0,1.9874999999999998,353.0,1013,3970,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7181,1,19.98,29.95,0.0,1.75,314.0,1013,3966,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7181,1,19.86,30.32,0.0,1.353125,150.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7181,1,20.17,30.59,0.0,1.478125,10.0,1013,3943,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7182,1,13.02,25.48,0.47000000000000003,0.825,310.0,1013,3811,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7182,3,14.42,25.14,0.8,0.9075,231.0,1013,3863,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7182,4,15.32,24.96,0.68,0.75,61.0,1013,3884,2.1,3525.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7182,4,16.83,24.6,2.02,0.83125,326.0,1013,3847,2.0,3524.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7182,3,15.59,24.78,1.86,0.6775000000000001,311.0,1013,3839,2.1,3485.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7182,3,15.81,25.26,1.72,0.76,325.0,1013,3841,1.9,3512.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7182,3,15.93,24.57,3.46,0.73,46.0,1013,3940,1.8,3615.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7183,1,13.34,26.82,0.005,1.4375,295.0,1013,3846,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7183,3,15.31,27.88,0.08,1.596875,158.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7183,3,15.82,28.35,0.049999999999999996,1.65625,289.0,1013,3816,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7183,3,16.09,28.65,0.0675,1.7625,271.0,1013,3844,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7183,3,16.63,28.99,0.1575,1.734375,229.0,1013,3800,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7183,3,17.89,28.41,0.39999999999999997,1.8343749999999999,226.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7183,3,17.28,27.8,0.71,1.753125,108.0,1013,3855,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7184,1,14.84,26.85,0.0,1.634375,260.0,1013,3833,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7184,1,16.71,28.04,0.005,1.8781249999999998,229.0,1013,3804,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7184,3,17.31,28.62,0.045,1.85,260.0,1013,3807,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7184,4,17.38,28.99,0.0,1.85625,242.0,1013,3836,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7184,3,17.98,29.35,0.035,1.9625,242.0,1013,3791,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7184,3,19.53,28.73,0.1525,2.14375,252.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7184,3,18.75,28.15,0.21500000000000002,1.98125,303.0,1013,3863,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7185,1,13.35,25.45,0.0,3.13875,357.0,1013,4083,11.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7185,1,13.71,26.21,0.16,2.625,16.0,1013,4065,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7185,1,14.14,26.81,0.12,2.09625,28.0,1013,3962,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7185,1,13.99,27.67,0.25,1.2312499999999997,43.0,1013,3937,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7185,1,15.43,28.34,1.05,1.0787499999999999,321.0,1013,3905,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7185,3,15.85,27.8,1.3800000000000001,0.9862500000000001,297.0,1013,3905,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7185,3,15.89,28.12,0.91,1.23375,6.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7186,1,14.85,29.39,0.0,2.2,24.0,1013,4145,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7186,1,15.91,30.36,0.0175,2.015625,31.0,1013,4026,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7186,3,16.9,30.7,0.37250000000000005,1.6656250000000001,53.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7186,3,17.84,30.35,0.35000000000000003,1.653125,53.0,1013,3930,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7186,1,17.65,30.62,0.21500000000000002,1.803125,232.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7186,1,16.9,30.67,0.09750000000000002,1.5625,265.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7186,3,17.13,31.75,0.045,1.76875,28.0,1013,3925,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7187,1,13.32,27.01,0.0,2.9975,16.0,1013,4146,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7187,1,14.1,27.99,0.16,2.73125,21.0,1013,4048,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7187,1,14.84,28.86,0.38,1.97875,27.0,1013,3954,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7187,1,14.64,29.33,0.54,1.43375,41.0,1013,3930,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7187,1,15.72,29.07,1.04,1.5174999999999998,336.0,1013,3922,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7187,1,15.7,29.51,0.76,1.3337500000000002,306.0,1013,3927,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7187,3,16.7,29.54,0.79,1.3725,53.0,1013,3934,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7188,1,11.31,24.42,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7188,3,11.92,25.03,0.68,1.08875,345.0,1013,3692,3.5,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7188,4,12.47,25.45,0.56,1.1025,312.0,1013,3739,3.0,3361.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7188,4,14.16,24.59,1.0,1.3287499999999999,284.0,1013,3753,3.7,3410.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7188,4,13.21,24.3,3.1,1.10875,240.0,1013,3732,2.9,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7188,3,13.52,24.88,1.89,1.02875,344.0,1013,3745,3.0,3452.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7188,3,13.31,25.01,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3498.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7189,3,16.09,28.19,0.0,1.245,352.0,1013,3586,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7189,3,17.88,28.37,0.17,1.39375,10.0,1013,3595,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7189,4,18.73,28.8,0.31,1.4975,23.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7189,4,19.26,28.91,0.24,1.3,24.0,1013,3722,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7189,4,18.9,29.22,0.44000000000000006,1.375,27.0,1013,3718,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7189,4,19.93,29.01,2.4000000000000004,1.62,41.0,1013,3682,3.6,3332.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7189,3,19.58,29.0,1.42,1.35125,32.0,1013,3771,3.3,3365.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7190,1,15.94,31.09,0.0,2.9,26.0,1013,4138,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7190,1,16.7,32.0,0.03,2.4375,31.0,1013,4012,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7190,3,17.62,32.91,0.22500000000000003,1.503125,40.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7190,3,18.28,32.66,0.10500000000000001,1.7125000000000001,300.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7190,3,18.38,32.35,0.3975,1.915625,248.0,1013,3909,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7190,3,17.79,32.61,0.205,1.7,260.0,1013,3909,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7190,3,18.5,33.64,0.18000000000000005,1.946875,246.0,1013,3910,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7191,1,15.77,28.47,0.13,0.9975,16.0,1013,3749,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7191,3,17.65,28.88,0.38000000000000006,1.255,67.0,1013,3786,1.9,3368.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7191,4,18.75,29.42,0.37,1.0724999999999998,78.0,1013,3810,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7191,4,20.11,28.7,0.33999999999999997,1.03,78.0,1013,3820,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7191,3,19.48,29.28,0.81,1.06875,0.0,1013,3795,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7191,3,19.39,28.85,1.9000000000000001,1.03375,357.0,1013,3798,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7191,4,20.22,28.78,1.65,0.845,81.0,1013,3883,1.8,3568.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7192,1,14.8,29.46,0.0,2.15625,286.0,1013,4334,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7192,1,16.06,30.5,0.0,1.9375,287.0,1013,4247,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7192,1,15.78,31.39,0.0,1.440625,249.0,1013,4188,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7192,3,17.1,31.73,0.0,1.378125,246.0,1013,4138,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7192,3,17.7,31.68,0.0,1.3125,200.0,1013,4070,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7192,1,17.41,31.88,0.0225,1.5,270.0,1013,4048,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7192,1,17.95,31.56,0.025,1.3468750000000003,53.0,1013,4030,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7193,3,11.97,24.89,1.5899999999999999,1.17875,345.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7193,3,13.28,24.7,1.9,1.1800000000000002,356.0,1013,3651,3.3,3209.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7193,4,14.08,24.9,1.7800000000000002,1.18875,315.0,1013,3708,3.6,3273.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7193,4,15.33,24.88,1.6500000000000001,1.09125,218.0,1013,3755,3.4,3356.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7193,4,14.96,24.68,2.41,1.23125,230.0,1013,3740,3.0,3406.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7193,4,15.39,24.11,4.95,0.9099999999999999,345.0,1013,3715,2.5,3382.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7193,3,14.45,24.58,3.0700000000000003,0.9,355.0,1013,3807,2.3,3481.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7194,3,11.42,24.26,1.6,1.1600000000000001,360.0,1013,3602,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7194,3,12.72,24.06,1.9,1.1625,353.0,1013,3652,3.3,3210.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7194,4,13.51,24.26,1.79,1.19625,233.0,1013,3708,3.6,3274.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7194,4,14.79,24.24,1.6900000000000002,1.08,218.0,1013,3755,3.4,3363.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7194,4,14.39,24.05,2.4400000000000004,1.22875,284.0,1013,3740,3.0,3406.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7194,4,14.81,23.51,4.970000000000001,0.905,345.0,1013,3716,2.4,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7194,3,13.88,23.99,3.06,0.89625,355.0,1013,3808,2.3,3481.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7195,1,12.38,27.39,0.0,2.084375,297.0,1013,4337,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7195,1,13.62,28.39,0.0,1.90625,296.0,1013,4253,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7195,1,13.4,29.32,0.0,1.20625,238.0,1013,4196,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7195,3,14.72,29.71,0.0,1.115625,42.0,1013,4138,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7195,3,15.54,29.82,0.0,1.19375,24.0,1013,4074,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7195,1,15.19,29.65,0.0025,1.434375,218.0,1013,4051,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7195,1,15.59,29.6,0.005,1.3968750000000003,42.0,1013,4033,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7196,1,10.21,21.82,0.61,1.9674999999999998,342.0,1013,3586,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7196,3,10.7,22.63,0.52,1.47,332.0,1013,3667,3.3,3257.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7196,4,11.39,23.24,0.79,1.30625,315.0,1013,3727,2.9,3344.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7196,4,12.82,22.51,1.5200000000000002,1.45,308.0,1013,3743,3.7,3429.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7196,3,12.14,22.2,3.5100000000000002,1.31125,294.0,1013,3728,3.2,3394.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7196,3,12.41,22.89,1.9900000000000002,1.1099999999999999,352.0,1013,3738,2.6,3443.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7196,3,12.49,23.43,3.61,1.07625,346.0,1013,3832,2.7,3462.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7197,1,11.47,25.43,2.07,1.0162499999999999,343.0,1013,3628,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7197,3,13.15,25.07,2.61,0.95375,338.0,1013,3673,2.5,3244.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7197,4,13.85,25.1,2.5199999999999996,0.985,320.0,1013,3725,2.7,3296.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7197,4,15.71,24.85,2.58,0.935,322.0,1013,3767,2.9,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7197,4,15.06,24.78,4.59,0.90625,295.0,1013,3749,3.1,3395.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7197,4,15.12,24.55,4.0600000000000005,0.8150000000000001,214.0,1013,3731,2.4,3386.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7197,3,14.62,25.21,3.74,0.76125,50.0,1013,3822,1.8,3454.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7198,1,12.4,26.18,1.67,0.8562500000000001,333.0,1013,3669,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7198,3,14.2,25.63,2.6200000000000006,0.8287499999999999,203.0,1013,3704,2.4,3275.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7198,4,14.67,25.5,2.84,0.8500000000000001,218.0,1013,3751,2.6,3331.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7198,4,15.9,24.98,3.18,0.69625,204.0,1013,3780,2.1,3407.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7198,4,16.08,25.41,3.25,0.7675,230.0,1013,3754,2.0,3416.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7198,4,16.91,25.09,4.07,0.69,4.0,1013,3749,2.0,3430.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7198,4,16.56,25.74,4.01,0.62125,4.0,1013,3838,2.2,3466.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7199,3,14.77,28.21,0.02,1.05375,153.0,1013,3714,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7199,3,16.84,28.65,0.24000000000000002,1.50875,78.0,1013,3717,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7199,3,17.39,29.09,0.09,1.87625,63.0,1013,3762,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7199,4,18.85,28.35,0.32,1.5899999999999999,58.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7199,4,18.4,29.09,0.81,1.41125,64.0,1013,3762,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7199,3,18.76,28.71,1.1300000000000001,1.7850000000000001,48.0,1013,3761,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7199,3,19.2,28.6,1.26,1.6837499999999999,59.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7200,3,16.01,28.07,0.0,1.2225000000000001,11.0,1013,3575,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7200,3,17.62,28.09,0.15,1.4549999999999998,19.0,1013,3581,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7200,4,18.49,28.67,0.45,1.4925,28.0,1013,3647,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7200,4,18.99,28.71,0.28,1.38125,30.0,1013,3712,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7200,4,18.7,29.08,0.8200000000000001,1.415,39.0,1013,3712,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7200,4,19.71,28.69,2.1700000000000004,1.7149999999999999,23.0,1013,3673,3.6,3307.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7200,3,19.36,28.99,1.5,1.3712499999999999,36.0,1013,3765,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7201,1,12.26,26.11,0.0,2.94,4.0,1013,4121,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7201,1,12.94,27.24,0.08,2.76,1.0,1013,4014,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7201,1,13.39,27.9,0.06,1.91125,6.0,1013,3918,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7201,3,13.22,28.87,0.51,1.25875,324.0,1013,3894,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7201,1,15.04,28.25,1.37,1.49375,290.0,1013,3897,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7201,1,14.92,28.3,1.4300000000000002,1.29875,283.0,1013,3897,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7201,3,15.22,29.04,0.7400000000000001,1.51,343.0,1013,3904,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7202,1,14.98,27.17,0.01,2.08,346.0,1013,3952,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7202,1,16.42,28.17,0.35,1.37375,358.0,1013,3880,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7202,1,16.42,29.06,0.12000000000000001,1.2774999999999999,302.0,1013,3848,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7202,3,17.16,29.54,0.3,1.1600000000000001,267.0,1013,3860,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7202,3,18.16,29.2,1.08,1.14375,270.0,1013,3826,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7202,3,18.5,28.88,1.2400000000000002,1.2349999999999999,270.0,1013,3811,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7202,1,18.1,29.55,0.77,1.2537500000000001,280.0,1013,3849,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7203,1,16.66,29.87,0.02,0.8512500000000001,70.0,1013,3837,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7203,3,17.88,30.31,0.14,1.3449999999999998,67.0,1013,3861,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7203,4,19.08,30.22,0.18999999999999997,1.5150000000000001,74.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7203,8,20.25,29.88,0.22000000000000003,1.34625,46.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7203,4,19.82,30.42,0.73,1.0787499999999999,29.0,1013,3840,2.2,3505.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7203,4,20.33,29.94,1.52,0.9337500000000001,253.0,1013,3838,2.4,3480.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7203,3,20.42,28.89,4.8,1.0875,66.0,1013,3934,2.8,3534.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7204,1,11.94,24.7,0.0,1.85625,19.0,1013,4117,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7204,1,13.21,25.58,0.32000000000000006,1.54125,24.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7204,3,13.75,25.64,1.32,0.9262500000000001,230.0,1013,3912,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7204,1,14.4,25.49,1.43,0.9425,343.0,1013,3920,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7204,1,14.31,25.6,1.2400000000000002,1.0575,234.0,1013,3915,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7204,1,14.38,25.89,0.6499999999999999,1.0025,321.0,1013,3907,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7204,3,14.62,26.87,0.27,1.0812499999999998,16.0,1013,3906,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7205,3,7.91,20.62,1.6900000000000002,2.11125,354.0,1013,3384,5.2,3039.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7205,3,8.05,22.22,0.74,1.3762500000000002,5.0,1013,3492,3.7,3072.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7205,4,8.85,22.86,1.3000000000000003,1.06875,1.0,1013,3589,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7205,4,9.42,22.02,2.7,1.1412499999999999,18.0,1013,3661,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7205,4,9.61,22.18,2.7600000000000002,1.1875,250.0,1013,3654,3.9,3401.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7205,4,10.2,22.22,1.63,1.51625,13.0,1013,3607,3.7,3308.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7205,3,9.22,22.76,2.39,1.55375,14.0,1013,3725,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7206,1,14.15,26.35,0.1,0.995,45.0,1013,3873,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7206,3,16.28,27.23,0.16,1.355,145.0,1013,3874,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7206,3,15.99,27.29,0.32999999999999996,1.4849999999999999,171.0,1013,3879,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7206,4,17.25,26.5,0.85,1.45,182.0,1013,3880,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7206,1,16.53,26.71,0.99,1.40125,216.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7206,3,16.53,26.2,1.95,0.90625,220.0,1013,3846,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7206,3,17.47,26.35,2.12,0.88,80.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7207,1,15.39,26.04,0.0,2.13125,218.0,1013,4344,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7207,1,16.55,26.76,0.0,2.0250000000000004,231.0,1013,4262,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7207,3,16.71,27.42,0.0,1.63125,169.0,1013,4210,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7207,3,17.62,27.65,0.0,1.5875,105.0,1013,4143,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7207,1,18.31,27.97,0.0,1.75625,48.0,1013,4086,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7207,1,17.79,27.61,0.0,1.9062500000000002,308.0,1013,4061,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7207,1,18.18,27.83,0.0,1.834375,355.0,1013,4043,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7208,3,12.18,26.27,2.9999999999999996,1.0225,346.0,1013,3623,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7208,3,13.66,25.86,3.6599999999999997,1.02375,358.0,1013,3671,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7208,4,14.46,25.85,3.7699999999999996,1.08375,283.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7208,4,16.28,25.42,4.04,1.0075,351.0,1013,3764,3.1,3388.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7208,4,15.86,25.42,5.59,0.9425,286.0,1013,3747,3.0,3416.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7208,4,15.48,25.5,4.93,0.8812500000000001,190.0,1013,3732,2.6,3404.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7208,4,15.22,26.03,5.0200000000000005,0.7975,27.0,1013,3827,1.7,3467.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7209,3,12.82,28.38,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7209,3,13.69,29.03,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7209,4,14.56,29.77,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7209,4,15.55,28.49,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7209,4,15.73,28.73,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7209,4,15.8,28.47,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7209,4,15.2,28.77,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7210,1,18.06,26.75,0.0025,4.54375,316.0,1013,3959,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7210,1,18.3,27.63,0.0,3.85625,310.0,1013,3953,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7210,1,18.6,28.33,0.0,2.96875,306.0,1013,3905,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7210,1,18.7,29.72,0.015,2.346875,281.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7210,1,19.67,30.34,0.03,1.984375,237.0,1013,3870,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7210,3,19.61,30.04,0.0325,1.875,267.0,1013,3854,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7210,3,19.7,29.67,0.0325,1.984375,275.0,1013,3878,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7211,1,19.5,25.89,0.0075,3.6906250000000003,333.0,1013,4418,7.3,4063.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7211,1,19.17,26.43,0.0,2.940625,334.0,1013,4308,6.6,3838.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7211,1,18.88,27.33,0.005,2.309375,330.0,1013,4215,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7211,1,19.37,28.47,0.0,1.6906249999999998,327.0,1013,4183,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7211,1,19.61,29.08,0.0,1.5812499999999998,315.0,1013,4159,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7211,1,19.66,29.39,0.005,1.5531249999999999,322.0,1013,4079,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7211,1,19.68,29.81,0.005,1.4187500000000002,332.0,1013,4042,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7212,3,13.2,28.38,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7212,3,14.55,28.62,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7212,4,15.13,29.24,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7212,4,16.28,28.25,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7212,4,15.96,28.27,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7212,4,16.07,28.14,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7212,4,15.73,28.33,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7213,1,18.78,26.03,0.01,2.59375,27.0,1013,4471,5.0,4107.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7213,1,17.89,26.63,0.0075,2.1187500000000004,28.0,1013,4375,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7213,1,18.36,27.72,0.0,2.040625,67.0,1013,4280,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7213,1,18.67,28.49,0.0,1.8375,116.0,1013,4246,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7213,1,18.9,29.16,0.0,1.59375,120.0,1013,4189,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7213,1,19.64,29.46,0.0,1.5593750000000002,118.0,1013,4136,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7213,1,19.83,29.36,0.0,1.7000000000000002,99.0,1013,4098,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7214,1,18.66,26.13,0.0,4.140625,323.0,1013,3981,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7214,1,19.53,27.02,0.0125,3.1375,319.0,1013,3910,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7214,1,19.71,27.93,0.0,2.440625,305.0,1013,3867,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7214,3,19.79,28.51,0.0,2.0625,17.0,1013,3862,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7214,1,20.66,28.81,0.052500000000000005,1.6531250000000002,238.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7214,3,21.3,28.58,0.075,1.76875,199.0,1013,3835,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7214,1,21.04,28.29,0.030000000000000002,2.1624999999999996,277.0,1013,3852,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7215,1,15.26,28.7,0.0,0.935,6.0,1013,3757,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7215,3,17.12,28.74,0.49,0.9237500000000001,39.0,1013,3815,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7215,4,18.25,28.27,1.01,1.0075,37.0,1013,3833,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7215,4,18.86,27.91,0.6799999999999999,0.9325000000000001,28.0,1013,3817,1.4,3481.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7215,4,18.47,28.42,1.3599999999999999,0.82125,4.0,1013,3806,1.2,3455.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7215,3,18.6,28.59,1.62,0.9237500000000001,351.0,1013,3812,1.5,3474.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7215,4,19.03,27.8,2.1999999999999997,1.03875,48.0,1013,3908,1.7,3510.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7216,1,14.34,27.53,0.3,0.825,313.0,1013,3816,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7216,3,15.92,27.21,0.7,0.925,208.0,1013,3865,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7216,4,16.86,27.14,0.5900000000000001,0.90625,65.0,1013,3884,2.0,3516.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7216,4,18.3,26.8,1.31,0.9225,143.0,1013,3848,1.8,3527.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7216,3,17.18,26.92,1.6300000000000001,0.7625,351.0,1013,3841,2.0,3489.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7216,3,17.35,27.27,1.66,0.8400000000000001,136.0,1013,3842,1.8,3488.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7216,3,17.58,26.51,3.46,0.9475,34.0,1013,3939,1.7,3566.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7217,1,15.04,31.26,0.0,2.05625,57.0,1013,4041,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7217,1,16.08,32.59,0.005,1.328125,66.0,1013,3937,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7217,3,16.99,32.93,0.0675,1.1062500000000002,96.0,1013,3887,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7217,4,16.7,31.92,0.3075,1.3468749999999998,142.0,1013,3891,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7217,3,17.0,32.24,0.35250000000000004,1.553125,235.0,1013,3856,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7217,3,16.65,33.3,0.035,1.36875,187.0,1013,3859,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7217,1,17.06,33.35,0.205,1.5031249999999998,137.0,1013,3894,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7218,1,15.86,28.49,0.05,0.9375,357.0,1013,3745,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7218,3,17.66,29.06,0.21000000000000002,1.1087500000000001,72.0,1013,3791,1.7,3371.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7218,4,18.76,29.32,0.21000000000000002,1.0375,89.0,1013,3814,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7218,4,19.47,28.45,0.34,0.97,103.0,1013,3815,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7218,3,19.08,29.15,0.6000000000000001,0.99875,69.0,1013,3796,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7218,3,19.28,29.23,1.3599999999999999,0.99,12.0,1013,3800,1.6,3423.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7218,4,19.88,28.54,1.6,0.8887499999999999,94.0,1013,3892,1.4,3509.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7219,1,17.68,27.52,0.0,2.046875,8.0,1013,4167,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7219,1,18.6,28.26,0.0,2.115625,347.0,1013,4064,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7219,1,19.01,28.45,0.005,1.921875,334.0,1013,3986,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7219,1,19.45,28.15,0.0,1.9468750000000001,311.0,1013,3978,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7219,1,18.91,28.52,0.0,1.959375,303.0,1013,3965,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7219,1,18.93,28.41,0.0,1.8062500000000001,297.0,1013,3949,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7219,1,18.98,29.18,0.0,1.815625,320.0,1013,3946,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7220,3,10.16,23.45,1.7200000000000002,0.90625,314.0,1013,3660,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7220,3,12.18,22.97,2.6,0.8412499999999999,207.0,1013,3695,2.0,3267.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7220,4,12.58,22.87,2.5,0.8200000000000001,358.0,1013,3743,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7220,4,14.42,22.51,2.95,0.7175,191.0,1013,3779,2.0,3395.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7220,4,13.92,22.64,3.4099999999999997,0.6425000000000001,301.0,1013,3754,2.1,3391.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7220,4,14.48,22.29,4.89,0.57375,33.0,1013,3744,1.9,3387.7925,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7220,4,14.23,22.93,3.8200000000000003,0.61125,54.0,1013,3831,1.8,3472.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7221,1,15.52,29.39,0.0,2.43125,297.0,1013,4419,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7221,1,16.13,30.2,0.0,2.359375,339.0,1013,4324,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7221,1,16.47,31.0,0.0,2.1375,345.0,1013,4281,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7221,3,16.98,31.93,0.0,2.1125,34.0,1013,4203,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7221,1,17.65,32.37,0.0,2.1187500000000004,76.0,1013,4163,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7221,1,17.79,31.6,0.0,2.5250000000000004,340.0,1013,4119,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7221,1,17.74,31.64,0.0,2.028125,320.0,1013,4087,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7222,1,16.8,29.02,0.0,2.36375,358.0,1013,4151,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7222,1,17.86,29.59,0.03,2.2575000000000003,4.0,1013,4101,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7222,1,18.61,30.18,0.25,1.5612499999999998,11.0,1013,4005,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7222,1,18.16,30.68,0.37,1.0825,6.0,1013,3987,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7222,1,19.09,30.46,1.08,1.2349999999999999,261.0,1013,3963,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7222,1,19.22,29.94,0.8400000000000001,1.14,273.0,1013,3952,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7222,3,19.25,30.92,0.33,1.4,304.0,1013,3975,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7223,3,16.89,30.13,0.0,0.9087500000000001,91.0,1013,3809,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7223,3,18.04,30.95,0.0,1.5675,58.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7223,4,19.09,31.39,0.0,1.4812500000000002,84.0,1013,3852,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7223,4,20.69,31.06,0.05,1.57125,81.0,1013,3863,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7223,3,20.04,31.29,0.28,1.35,68.0,1013,3828,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7223,4,20.55,30.6,0.63,1.3175,87.0,1013,3829,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7223,4,21.21,30.38,2.86,1.33125,91.0,1013,3892,3.4,3459.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7224,1,13.63,24.15,0.0,2.6475,347.0,1013,4135,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7224,1,14.73,24.78,0.37,2.50625,9.0,1013,4059,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7224,1,14.99,25.47,0.2,1.68125,6.0,1013,3961,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7224,1,14.05,26.35,0.5900000000000001,0.865,323.0,1013,3941,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7224,1,15.39,26.74,1.82,0.8525,283.0,1013,3906,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7224,3,16.06,25.85,1.83,0.62625,297.0,1013,3914,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7224,3,15.99,26.52,1.1,0.9275,330.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7225,1,16.27,26.36,0.0075,3.834375,325.0,1013,4336,8.1,4051.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7225,1,16.11,27.3,0.0,3.16875,323.0,1013,4261,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7225,1,16.22,28.14,0.065,2.503125,325.0,1013,4169,7.2,3814.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7225,1,16.82,29.14,0.0,1.775,328.0,1013,4141,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7225,1,17.66,29.82,0.01,1.84375,327.0,1013,4124,5.7,3781.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7225,1,17.8,30.18,0.04,1.928125,332.0,1013,4081,6.3,3922.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7225,1,17.39,30.44,0.015,1.6281250000000003,335.0,1013,4036,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7226,1,14.6,30.91,0.0025,1.359375,55.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7226,1,15.6,31.49,0.305,1.1125,45.0,1013,3883,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7226,3,16.3,31.98,0.025,1.45625,53.0,1013,3868,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7226,4,17.26,31.3,0.1425,1.4,309.0,1013,3873,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7226,3,16.54,32.18,0.07500000000000001,1.6124999999999998,255.0,1013,3820,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7226,3,16.29,32.65,0.09,1.296875,293.0,1013,3837,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7226,3,17.0,32.03,0.3525,1.7531249999999998,22.0,1013,3890,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7227,1,18.98,26.93,0.005,3.83125,39.0,1013,4481,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7227,1,18.78,28.16,0.0,3.54375,43.0,1013,4383,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7227,1,19.39,29.33,0.0,2.975,53.0,1013,4299,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7227,1,19.45,30.06,0.0,2.053125,65.0,1013,4269,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7227,1,19.45,30.69,0.0,1.6625,80.0,1013,4187,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7227,1,19.99,30.82,0.0,1.646875,99.0,1013,4164,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7227,1,20.25,30.91,0.0,1.759375,59.0,1013,4116,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7228,1,15.42,29.46,0.0,1.3712499999999999,200.0,1013,3710,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7228,3,17.61,29.81,0.060000000000000005,1.7599999999999998,59.0,1013,3715,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7228,3,18.28,30.19,0.04,2.2037500000000003,49.0,1013,3759,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7228,4,19.38,29.5,0.17,1.84875,54.0,1013,3800,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7228,4,18.92,30.33,0.47000000000000003,1.60375,62.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7228,3,19.3,29.93,0.6799999999999999,2.0425,54.0,1013,3761,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7228,3,19.64,29.55,0.99,1.9525,52.0,1013,3834,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7229,1,17.27,25.77,0.05,4.636458333333333,336.0,1013,4153,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7229,1,17.97,26.23,0.0025,3.921875,337.0,1013,4119,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7229,1,18.3,26.74,0.0,2.796875,341.0,1013,4025,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7229,1,18.06,27.27,0.08499999999999999,1.4874999999999998,342.0,1013,3996,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7229,1,18.22,27.5,0.27,1.071875,315.0,1013,3958,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7229,1,18.97,27.22,0.41500000000000004,1.15,322.0,1013,3941,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7229,1,18.61,27.67,0.21000000000000002,1.25625,341.0,1013,3983,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7230,3,15.54,30.33,0.0,1.3450000000000002,94.0,1013,3749,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7230,3,17.44,30.8,0.06999999999999999,1.87375,81.0,1013,3748,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7230,3,18.19,31.45,0.0,2.1499999999999995,77.0,1013,3787,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7230,4,19.92,30.63,0.02,2.0375,72.0,1013,3820,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7230,3,19.46,31.42,0.17,1.8649999999999998,76.0,1013,3780,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7230,4,19.9,30.92,1.43,2.22625,68.0,1013,3784,4.4,3376.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7230,3,20.41,30.84,1.25,2.04625,76.0,1013,3853,4.0,3481.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7231,3,11.77,25.5,2.13,1.03625,342.0,1013,3566,3.8,3179.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7231,3,12.56,25.72,2.21,0.90125,209.0,1013,3637,2.4,3206.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7231,4,13.49,26.18,2.15,0.88125,308.0,1013,3704,2.3,3302.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7231,4,14.83,25.08,2.7,0.9025,308.0,1013,3744,2.6,3423.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7231,4,14.43,25.15,5.670000000000001,0.7787499999999999,258.0,1013,3730,2.6,3409.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7231,4,14.5,25.05,3.92,0.65875,12.0,1013,3711,2.2,3384.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7231,4,14.03,25.36,4.28,0.55125,12.0,1013,3815,1.4,3495.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7232,1,13.95,28.72,0.0,1.6437499999999998,345.0,1013,3990,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7232,1,14.74,30.07,0.0,1.628125,280.0,1013,3945,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7232,3,15.12,30.14,0.0,1.7718749999999999,280.0,1013,3921,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7232,3,15.38,29.32,0.0,1.6375000000000002,268.0,1013,3913,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7232,1,15.65,29.7,0.0,1.7937500000000002,261.0,1013,3860,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7232,1,15.14,30.2,0.0,1.5375,267.0,1013,3890,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7232,3,16.21,30.4,0.005,2.0375,64.0,1013,3926,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7233,3,16.44,29.58,0.0,0.76875,20.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7233,3,17.55,29.92,0.27,1.1012499999999998,50.0,1013,3903,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7233,4,18.35,30.16,0.09,1.4525,41.0,1013,3909,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7233,4,19.66,29.51,0.67,1.3475000000000001,35.0,1013,3884,3.0,3569.7512500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7233,3,18.51,29.94,0.78,1.0375,214.0,1013,3874,2.2,3530.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7233,3,19.0,29.42,1.5399999999999998,0.8,55.0,1013,3870,2.3,3543.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7233,5,19.3,28.48,5.24,0.96875,23.0,1013,3955,2.3,3568.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7234,1,17.35,28.34,0.0,1.9749999999999999,346.0,1013,4413,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7234,1,18.46,29.11,0.0,1.70625,1.0,1013,4318,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7234,1,18.17,29.57,0.0,1.4906249999999999,306.0,1013,4264,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7234,3,19.14,29.73,0.0,1.68125,231.0,1013,4214,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7234,1,19.28,29.81,0.0,1.5750000000000002,218.0,1013,4148,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7234,1,19.12,30.24,0.0225,1.4843750000000002,269.0,1013,4105,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7234,1,19.53,29.88,0.045,1.55,286.0,1013,4065,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7235,1,17.32,28.54,0.0,2.846875,28.0,1013,4171,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7235,1,17.98,29.58,0.0,2.453125,32.0,1013,4062,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7235,1,18.67,29.95,0.005,1.7281250000000001,285.0,1013,3973,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7235,3,19.48,29.46,0.02,1.5593750000000002,109.0,1013,3946,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7235,1,18.93,29.77,0.0,1.6,255.0,1013,3957,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7235,3,18.71,30.14,0.0,1.478125,284.0,1013,3957,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7235,3,19.25,31.12,0.01,1.525,18.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7236,1,16.34,29.78,0.0,1.375,254.0,1013,3944,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7236,3,16.18,29.75,0.31,1.30875,356.0,1013,3945,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7236,4,17.46,29.08,0.9,1.7262499999999998,187.0,1013,3944,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7236,4,18.11,28.8,0.96,1.94,190.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7236,3,17.21,28.96,0.6299999999999999,1.975,183.0,1013,3890,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7236,3,17.03,29.01,1.35,1.2525,155.0,1013,3896,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7236,3,18.24,28.87,2.13,1.24625,246.0,1013,3967,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7237,3,16.71,27.0,0.0,1.34125,36.0,1013,3553,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7237,3,17.89,27.28,0.05,1.65375,40.0,1013,3562,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7237,3,18.41,27.77,0.3,1.5975000000000001,47.0,1013,3642,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7237,4,18.99,27.73,0.25,1.47,47.0,1013,3714,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7237,4,18.96,28.13,0.75,1.4700000000000002,48.0,1013,3732,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7237,4,19.62,27.7,1.44,1.82125,40.0,1013,3672,3.1,3304.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7237,3,19.28,28.25,1.2300000000000002,1.65875,52.0,1013,3755,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7238,3,11.49,24.14,2.0,1.42125,330.0,1013,3545,4.6,3149.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7238,3,11.95,24.6,2.0100000000000002,1.14375,335.0,1013,3633,2.5,3189.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7238,4,12.86,25.14,1.9,0.9750000000000001,313.0,1013,3702,2.0,3285.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7238,4,14.09,23.91,2.6,1.06125,300.0,1013,3737,2.6,3430.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7238,4,13.68,23.99,5.53,0.985,281.0,1013,3723,2.1,3403.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7238,4,13.97,23.92,3.7,0.8262499999999999,358.0,1013,3710,2.3,3387.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7238,3,13.46,24.28,4.75,0.75875,1.0,1013,3816,1.6,3493.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7239,1,17.14,25.07,0.0,1.759375,334.0,1013,4082,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7239,1,17.73,25.38,0.13999999999999999,2.0062499999999996,18.0,1013,4047,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7239,3,17.97,25.16,0.29250000000000004,1.784375,305.0,1013,4020,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7239,3,18.71,24.96,0.37750000000000006,1.7125,350.0,1013,3959,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7239,1,18.23,25.25,0.0325,1.80625,332.0,1013,3954,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7239,1,18.29,25.77,0.15000000000000002,2.1312499999999996,41.0,1013,3963,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7239,3,19.31,26.51,0.0975,1.903125,28.0,1013,4020,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7240,3,9.47,22.51,1.3800000000000001,1.31,11.0,1013,3538,2.8,3236.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7240,3,10.69,22.56,1.21,1.1600000000000001,14.0,1013,3607,2.5,3201.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7240,4,11.41,23.32,1.09,1.19,327.0,1013,3680,2.6,3262.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7240,4,12.38,22.83,1.26,1.0962500000000002,236.0,1013,3730,2.6,3375.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7240,4,12.06,22.78,0.33,1.2125000000000001,268.0,1013,3725,2.6,3421.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7240,5,12.53,22.22,6.33,0.9337500000000001,347.0,1013,3690,2.2,3321.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7240,4,11.77,22.4,2.7699999999999996,0.9187500000000001,18.0,1013,3782,1.7,3471.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7241,3,11.04,25.52,1.8900000000000001,0.9725000000000001,355.0,1013,3479,4.7,3140.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7241,3,11.64,26.17,1.68,0.89,5.0,1013,3579,3.1,3158.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7241,4,12.44,26.82,1.63,0.755,340.0,1013,3662,2.7,3304.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7241,4,13.4,25.43,3.25,0.7837500000000001,359.0,1013,3714,3.2,3472.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7241,4,13.58,25.71,3.55,0.66625,252.0,1013,3701,3.5,3393.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7241,5,13.71,25.51,4.25,0.73,15.0,1013,3672,2.8,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7241,4,13.05,25.9,3.6599999999999997,0.7125,26.0,1013,3774,2.5,3454.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7242,1,15.66,29.52,0.0,2.8125,290.0,1013,4084,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7242,1,16.6,30.84,0.0,2.265625,25.0,1013,3994,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7242,3,17.46,30.93,0.0175,2.2750000000000004,8.0,1013,3939,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7242,3,17.66,30.15,0.125,2.19375,328.0,1013,3942,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7242,1,17.39,30.19,0.005,2.315625,285.0,1013,3893,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7242,1,16.84,30.6,0.005,2.153125,276.0,1013,3900,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7242,1,17.09,31.04,0.09,2.15625,339.0,1013,3912,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7243,1,13.94,25.74,0.08,1.565,329.0,1013,4053,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7243,1,14.78,26.14,0.3,1.7937499999999997,347.0,1013,4022,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7243,3,14.91,25.32,0.86,1.485,317.0,1013,3999,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7243,3,16.16,25.38,0.85,1.5462500000000001,329.0,1013,3944,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7243,4,15.61,25.56,0.38999999999999996,1.6525,313.0,1013,3935,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7243,1,15.58,25.99,0.76,1.97375,1.0,1013,3946,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7243,3,16.58,26.9,0.55,1.8450000000000002,358.0,1013,4010,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7244,1,12.64,27.75,0.0,1.884375,23.0,1013,4391,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7244,1,14.03,28.46,0.0,1.5625,37.0,1013,4298,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7244,1,13.99,28.98,0.0,1.334375,68.0,1013,4244,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7244,3,14.95,29.37,0.0,1.3343749999999999,130.0,1013,4183,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7244,1,15.44,29.9,0.0,1.240625,103.0,1013,4115,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7244,1,15.61,29.74,0.11750000000000001,1.59375,18.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7244,1,15.95,29.57,0.255,1.3812499999999999,46.0,1013,4047,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7245,1,17.3,28.92,0.0,2.0125,290.0,1013,4452,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7245,1,17.92,29.63,0.0,2.384375,348.0,1013,4357,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7245,1,18.37,29.53,0.0,2.421875,6.0,1013,4315,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7245,1,18.59,29.57,0.0,2.4031249999999997,59.0,1013,4234,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7245,1,19.21,30.15,0.0025,2.1375,78.0,1013,4225,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7245,1,19.73,30.52,0.0,2.584375,22.0,1013,4170,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7245,1,19.49,29.83,0.0,1.678125,345.0,1013,4116,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7246,1,16.92,30.35,0.0,2.278125,31.0,1013,4172,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7246,1,17.69,31.27,0.0,2.0375,41.0,1013,4053,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7246,3,18.39,31.33,0.024999999999999998,1.775,252.0,1013,3960,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7246,3,19.71,30.92,0.019999999999999997,1.8312499999999998,207.0,1013,3939,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7246,1,19.18,31.21,0.0,1.875,246.0,1013,3946,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7246,1,18.53,31.39,0.0,1.7093749999999999,249.0,1013,3948,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7246,3,18.87,32.71,0.0425,1.8874999999999997,53.0,1013,3937,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7247,3,15.78,28.07,0.39999999999999997,0.98,291.0,1013,3656,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7247,4,18.01,28.4,0.9500000000000001,1.21875,120.0,1013,3686,1.9,3268.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7247,4,18.49,28.52,0.66,1.25375,329.0,1013,3737,1.9,3306.89625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7247,4,19.97,27.87,0.98,0.8887499999999999,348.0,1013,3784,1.3,3360.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7247,4,19.46,28.47,1.7599999999999998,0.9924999999999999,309.0,1013,3753,2.0,3362.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7247,3,19.86,28.33,2.19,1.0612499999999998,358.0,1013,3737,2.1,3400.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7247,4,20.18,28.17,2.8499999999999996,0.9200000000000002,51.0,1013,3819,2.1,3488.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7248,3,15.23,27.34,0.8099999999999999,1.04375,297.0,1013,3667,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7248,3,17.39,27.48,1.5899999999999999,1.2962500000000001,318.0,1013,3698,2.3,3271.6675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7248,4,17.89,27.61,1.08,1.17,307.0,1013,3746,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7248,4,19.65,27.03,1.4,0.9100000000000001,357.0,1013,3788,1.6,3387.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7248,5,18.92,27.38,2.45,0.9,272.0,1013,3757,2.0,3352.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7248,4,19.17,27.23,2.4,0.85125,344.0,1013,3745,1.7,3427.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7248,4,19.56,27.23,2.9499999999999997,0.8049999999999999,67.0,1013,3828,1.7,3490.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7249,1,12.28,28.98,0.0,1.975,45.0,1013,4367,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7249,1,13.6,29.84,0.0,1.825,47.0,1013,4282,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7249,3,13.69,30.41,0.0,1.628125,114.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7249,3,14.59,30.65,0.0,1.578125,57.0,1013,4161,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7249,1,15.53,31.36,0.0,1.653125,49.0,1013,4102,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7249,1,15.14,30.91,0.0,1.8718750000000002,24.0,1013,4070,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7249,1,15.48,31.17,0.02,1.6375000000000002,57.0,1013,4047,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7250,1,13.29,28.98,0.0,1.8781249999999998,21.0,1013,4394,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7250,1,14.77,29.66,0.005,1.5406250000000001,35.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7250,1,14.75,30.14,0.0,1.271875,50.0,1013,4244,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7250,3,15.87,30.52,0.0,1.3031249999999999,57.0,1013,4184,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7250,1,16.29,31.11,0.005,1.2437500000000001,109.0,1013,4115,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7250,1,16.55,31.0,0.1275,1.6593749999999998,16.0,1013,4078,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7250,1,16.86,30.76,0.265,1.325,40.0,1013,4046,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7251,1,11.17,23.85,1.3699999999999997,1.07125,322.0,1013,3677,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7251,3,12.76,23.38,2.4099999999999997,1.0562500000000001,325.0,1013,3714,3.1,3280.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7251,4,13.29,23.27,2.3,1.07375,297.0,1013,3759,3.5,3328.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7251,4,14.39,22.75,2.7700000000000005,0.9862500000000001,292.0,1013,3783,3.0,3400.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7251,4,14.38,23.31,2.8600000000000003,1.0837499999999998,286.0,1013,3755,2.8,3430.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7251,4,15.17,22.74,3.85,0.8475,331.0,1013,3753,2.5,3416.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7251,3,14.9,23.39,3.7100000000000004,0.77875,291.0,1013,3843,2.8,3491.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7252,1,11.14,23.94,1.5,1.0550000000000002,215.0,1013,3675,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7252,3,12.71,23.47,2.55,1.0437500000000002,322.0,1013,3712,3.1,3279.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7252,4,13.23,23.34,2.4499999999999997,1.07625,296.0,1013,3757,3.4,3336.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7252,4,14.34,22.82,2.9299999999999997,0.9687500000000001,292.0,1013,3782,3.0,3399.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7252,4,14.39,23.37,3.02,1.05625,286.0,1013,3755,2.8,3430.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7252,4,15.17,22.85,3.94,0.84,333.0,1013,3752,2.5,3415.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7252,3,14.87,23.5,3.86,0.75875,292.0,1013,3842,2.8,3481.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7253,1,16.39,29.39,0.0,0.9075,86.0,1013,3777,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7253,3,17.72,30.1,0.02,1.48125,84.0,1013,3812,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7253,4,18.86,30.64,0.0,1.3287499999999999,84.0,1013,3833,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7253,4,20.46,30.19,0.04,1.4675,88.0,1013,3845,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7253,3,19.96,30.78,0.32,1.375,76.0,1013,3811,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7253,3,20.29,30.29,0.83,1.295,61.0,1013,3815,3.5,3455.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7253,4,21.09,29.88,1.96,1.245,91.0,1013,3884,3.7,3464.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7254,3,16.86,30.37,0.0,0.7837500000000001,34.0,1013,3888,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7254,3,17.99,30.81,0.21,1.09125,74.0,1013,3898,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7254,4,18.89,30.98,0.11000000000000001,1.4249999999999998,59.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7254,4,20.2,30.41,0.5700000000000001,1.3937499999999998,35.0,1013,3877,2.6,3530.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7254,4,19.19,30.81,1.1600000000000001,1.05375,186.0,1013,3866,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7254,3,19.77,30.23,1.75,0.7762500000000001,200.0,1013,3863,2.5,3518.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7254,3,20.0,29.24,5.49,0.945,27.0,1013,3951,2.3,3584.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7255,1,18.93,26.05,0.0,5.6875,344.0,1013,3978,9.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7255,1,19.32,26.46,0.0,4.775,345.0,1013,4012,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7255,1,19.58,26.61,0.0,3.7250000000000005,345.0,1013,3958,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7255,1,19.73,26.92,0.005,2.06875,343.0,1013,3967,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7255,1,19.97,26.63,0.0,1.5750000000000002,300.0,1013,3972,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7255,1,20.03,26.76,0.01,1.128125,267.0,1013,3951,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7255,1,20.31,27.12,0.0,1.3656249999999999,339.0,1013,3950,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7256,1,14.07,26.06,0.0,1.245,350.0,1013,3951,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7256,3,14.16,26.48,0.43,1.34125,170.0,1013,3947,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7256,4,15.28,25.44,1.32,1.5675,172.0,1013,3943,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7256,4,16.25,25.14,0.9800000000000001,1.875,168.0,1013,3921,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7256,3,15.25,25.92,0.51,2.0925,164.0,1013,3888,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7256,3,15.04,26.16,0.75,1.28625,167.0,1013,3896,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7256,3,16.59,26.37,0.7000000000000001,1.4125,348.0,1013,3963,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7257,3,16.66,29.43,0.0,0.87625,356.0,1013,3947,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7257,3,17.43,29.79,0.11,0.96875,82.0,1013,3946,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7257,4,18.13,29.69,0.43000000000000005,1.2625000000000002,27.0,1013,3947,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7257,4,19.17,28.91,0.66,1.20625,40.0,1013,3910,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7257,3,18.12,29.71,1.26,1.0450000000000002,308.0,1013,3899,1.9,3567.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7257,3,18.01,29.21,1.9900000000000002,0.7825,222.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7257,3,18.46,28.19,2.97,0.985,0.0,1013,3979,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7258,1,13.39,23.99,0.52,0.99,218.0,1013,3703,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7258,3,15.25,23.81,1.52,1.14125,20.0,1013,3732,2.8,3296.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7258,4,15.61,24.03,1.29,1.01375,353.0,1013,3771,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7258,4,16.69,23.35,1.81,0.8862499999999999,14.0,1013,3795,2.6,3419.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7258,4,16.65,23.97,1.85,0.94875,282.0,1013,3765,2.9,3398.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7258,4,17.41,23.63,3.54,0.77,357.0,1013,3764,2.2,3382.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7258,3,17.25,24.0,2.54,0.73875,61.0,1013,3849,2.5,3488.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7259,1,14.31,27.69,0.0,2.2125,33.0,1013,4386,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7259,1,15.37,28.32,0.0,2.184375,41.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7259,3,15.39,28.84,0.0,1.896875,39.0,1013,4251,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7259,3,16.21,29.38,0.0,1.909375,56.0,1013,4175,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7259,1,17.08,30.05,0.0,1.9124999999999999,55.0,1013,4123,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7259,1,17.08,29.33,0.0,2.059375,30.0,1013,4084,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7259,1,16.93,29.56,0.0225,1.79375,39.0,1013,4065,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7260,1,12.81,27.01,0.15000000000000002,2.315,28.0,1013,4023,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7260,1,14.25,27.78,1.9300000000000002,1.795,29.0,1013,3925,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7260,1,14.07,28.21,1.59,0.99125,26.0,1013,3859,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7260,3,14.98,28.31,2.3,1.06375,332.0,1013,3878,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7260,1,15.27,28.18,2.88,0.94,307.0,1013,3852,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7260,3,15.65,28.32,2.34,0.8674999999999999,307.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7260,1,15.94,29.25,1.2700000000000002,0.93875,12.0,1013,3844,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7261,3,12.54,25.22,1.95,1.15125,222.0,1013,3647,3.0,3341.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7261,3,13.92,25.11,2.6399999999999997,1.1375,341.0,1013,3690,2.9,3256.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7261,4,14.49,25.14,2.75,1.1725,304.0,1013,3741,3.4,3316.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7261,4,15.71,24.61,3.2199999999999998,1.115,305.0,1013,3767,3.1,3399.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7261,4,15.57,24.74,4.140000000000001,1.1375,291.0,1013,3745,2.5,3437.8424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7261,4,16.1,24.41,4.220000000000001,0.9225,348.0,1013,3738,2.9,3427.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7261,3,15.88,25.04,4.95,0.7475,310.0,1013,3831,2.4,3487.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7262,1,14.11,27.3,0.8500000000000001,1.4325,343.0,1013,3595,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7262,3,14.63,28.05,0.7300000000000001,1.0825,343.0,1013,3679,3.5,3266.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7262,4,15.18,28.54,0.62,0.9949999999999999,316.0,1013,3732,2.9,3352.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7262,4,16.73,27.54,1.3399999999999999,1.2349999999999999,292.0,1013,3748,3.7,3411.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7262,3,15.83,27.18,3.6999999999999997,1.0724999999999998,289.0,1013,3728,2.8,3411.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7262,3,16.16,27.91,2.12,0.9299999999999999,347.0,1013,3739,2.8,3439.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7262,3,16.04,28.11,3.33,0.9375,339.0,1013,3837,2.8,3492.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7263,3,8.55,22.58,1.61,1.25375,34.0,1013,3499,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7263,3,10.03,23.06,1.1600000000000001,1.0587499999999999,40.0,1013,3575,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7263,4,10.63,23.86,1.36,0.97125,33.0,1013,3657,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7263,4,11.69,22.89,1.7,0.9275,21.0,1013,3716,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7263,4,11.44,22.9,2.94,0.92625,276.0,1013,3708,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7263,5,11.67,22.49,3.58,0.85625,23.0,1013,3669,1.2,3316.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7263,4,11.18,22.62,2.8400000000000003,0.925,30.0,1013,3767,1.1,3470.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7264,1,14.25,24.9,0.045000000000000005,2.625,328.0,1013,4226,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7264,1,14.93,25.44,0.09000000000000001,2.44375,335.0,1013,4170,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7264,1,15.52,25.82,0.5775,2.075,343.0,1013,4088,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7264,1,15.44,26.14,0.4425,1.7875,343.0,1013,4053,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7264,1,16.21,26.35,0.415,1.8718749999999997,320.0,1013,4035,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7264,1,16.59,26.69,0.22500000000000003,1.7,332.0,1013,4014,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7264,1,16.34,27.21,0.10250000000000001,1.8062500000000001,357.0,1013,4010,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7265,3,11.92,25.3,2.5700000000000003,1.39625,337.0,1013,3466,6.2,3116.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7265,3,12.45,26.13,1.91,1.1475,343.0,1013,3563,3.6,3138.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7265,4,13.26,26.77,2.25,0.9025000000000001,327.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7265,4,14.07,25.47,3.58,0.9850000000000001,344.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7265,4,14.04,25.71,5.29,0.8987499999999999,281.0,1013,3691,4.0,3381.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7265,4,14.41,25.72,3.01,1.0750000000000002,355.0,1013,3659,3.3,3300.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7265,4,13.81,26.22,3.89,1.01125,3.0,1013,3765,2.9,3456.42875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7266,1,14.37,28.99,0.0,2.040625,38.0,1013,4359,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7266,1,15.55,29.73,0.0,1.959375,315.0,1013,4276,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7266,3,15.63,30.25,0.0,1.7781250000000002,76.0,1013,4227,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7266,3,16.55,30.48,0.0,1.8093750000000002,61.0,1013,4154,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7266,3,17.45,31.13,0.0,1.9125,59.0,1013,4099,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7266,1,17.06,30.54,0.0,2.0281249999999997,38.0,1013,4070,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7266,1,17.24,30.93,0.0,1.853125,62.0,1013,4052,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7267,1,13.13,26.54,0.0,3.0424999999999995,2.0,1013,4113,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7267,1,13.84,27.57,0.0,2.8575,2.0,1013,4014,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7267,1,14.53,28.29,0.09,2.12,14.0,1013,3925,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7267,1,13.9,29.28,0.22,1.16375,337.0,1013,3901,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7267,3,15.48,28.69,1.85,1.38375,317.0,1013,3882,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7267,3,15.68,29.11,1.49,1.12625,296.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7267,3,16.51,29.22,0.6900000000000001,1.45,18.0,1013,3908,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7268,1,15.18,30.14,0.0,2.134375,45.0,1013,4100,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7268,1,16.03,31.23,0.0,1.66875,282.0,1013,4003,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7268,1,16.74,31.55,0.0725,1.7156250000000002,74.0,1013,3939,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7268,3,16.98,30.95,0.11000000000000001,1.5968749999999998,22.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7268,1,16.42,31.35,0.1425,1.628125,261.0,1013,3913,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7268,1,16.5,31.71,0.0,1.453125,261.0,1013,3900,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7268,1,16.69,32.18,0.14750000000000002,1.6218750000000002,66.0,1013,3908,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7269,1,12.67,24.2,0.12,0.79125,44.0,1013,3881,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7269,3,14.71,24.86,0.32,1.2875,140.0,1013,3875,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7269,3,14.62,24.99,0.5800000000000001,1.4775,170.0,1013,3879,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7269,4,15.82,24.26,1.07,1.4012499999999999,211.0,1013,3878,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7269,3,15.11,24.35,1.06,1.38125,221.0,1013,3837,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7269,3,15.02,24.15,1.84,0.8262499999999999,223.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7269,3,15.89,24.31,2.15,0.92875,95.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7270,1,11.63,23.62,0.29,0.8075000000000001,236.0,1013,3888,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7270,1,13.55,24.43,0.55,1.2125,116.0,1013,3869,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7270,3,13.41,24.79,0.47000000000000003,1.28625,157.0,1013,3874,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7270,4,14.72,23.98,1.2000000000000002,1.25125,171.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7270,3,14.17,24.22,1.4000000000000001,1.25875,227.0,1013,3827,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7270,3,14.17,23.83,2.31,0.75375,225.0,1013,3842,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7270,3,14.8,23.52,2.3,0.8700000000000001,84.0,1013,3901,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7271,1,13.41,27.58,0.0,3.10625,32.0,1013,4141,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7271,1,14.39,28.55,0.0,2.6187500000000004,33.0,1013,4019,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7271,1,14.94,29.33,0.08750000000000001,1.703125,43.0,1013,3925,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7271,3,16.04,29.26,0.0625,1.890625,252.0,1013,3913,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7271,3,16.42,29.06,0.1875,2.1625,244.0,1013,3911,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7271,3,15.93,29.31,0.17,1.9031249999999997,246.0,1013,3911,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7271,1,16.35,30.15,0.05750000000000001,2.15,38.0,1013,3912,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7272,1,14.29,27.42,0.07,2.36875,22.0,1013,4020,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7272,1,15.43,28.23,1.4300000000000002,1.7625000000000002,37.0,1013,3920,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7272,1,15.39,29.05,0.6,1.24,344.0,1013,3856,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7272,3,16.24,29.49,1.3900000000000001,1.15625,281.0,1013,3860,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7272,1,17.14,28.95,2.68,0.9574999999999999,284.0,1013,3837,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7272,3,17.32,28.27,2.6799999999999997,1.1275,286.0,1013,3826,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7272,1,17.7,29.56,1.4600000000000002,0.9424999999999999,266.0,1013,3846,1.8,3505.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7273,1,10.44,23.9,0.41,1.04875,336.0,1013,3677,3.0,3321.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7273,3,11.12,23.79,0.48000000000000004,0.9500000000000001,356.0,1013,3766,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7273,4,12.1,22.8,1.33,0.795,323.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7273,4,13.42,22.04,5.82,0.8562500000000001,342.0,1013,3784,3.1,3495.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7273,4,12.7,23.19,2.6399999999999997,0.885,356.0,1013,3755,2.7,3434.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7273,3,12.5,23.79,1.3800000000000001,1.075,354.0,1013,3775,2.8,3474.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7273,3,12.92,23.37,2.91,0.74875,7.0,1013,3873,2.4,3515.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7274,1,13.84,29.23,0.0,1.9999999999999998,40.0,1013,4022,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7274,1,15.09,30.46,0.01,1.2843749999999998,42.0,1013,3923,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7274,3,16.2,30.9,0.0625,0.96875,69.0,1013,3878,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7274,4,15.72,30.24,0.2675,1.1625,178.0,1013,3883,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7274,3,15.99,30.64,0.405,1.5750000000000002,196.0,1013,3843,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7274,1,15.52,31.48,0.065,1.225,196.0,1013,3851,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7274,1,16.24,31.38,0.2375,1.890625,173.0,1013,3897,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7275,1,14.27,29.71,0.0,2.109375,52.0,1013,4076,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7275,1,15.17,30.92,0.0,1.6062500000000002,57.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7275,1,15.83,31.2,0.11,1.5656249999999998,79.0,1013,3916,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7275,3,16.03,30.48,0.27,1.528125,240.0,1013,3917,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7275,1,15.62,30.81,0.2775,1.53125,93.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7275,1,15.67,31.32,0.02,1.5,249.0,1013,3880,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7275,1,15.9,31.73,0.15750000000000003,1.54375,251.0,1013,3894,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7276,1,16.49,28.74,0.05,1.6512499999999999,348.0,1013,4029,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7276,3,16.79,29.34,0.15000000000000002,1.6999999999999997,346.0,1013,4003,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7276,3,17.39,28.06,1.08,1.45125,330.0,1013,3982,2.9,3604.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7276,4,18.43,27.68,0.9500000000000001,1.5,340.0,1013,3936,3.6,3656.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7276,1,17.81,28.13,0.5800000000000001,1.64625,325.0,1013,3922,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7276,3,17.66,28.76,0.78,1.86125,354.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7276,3,19.59,29.93,0.44,1.9300000000000002,358.0,1013,4000,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7277,1,14.58,28.96,0.02,1.8916666666666666,300.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7277,3,16.44,30.16,0.045,1.73125,41.0,1013,3836,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7277,3,16.65,30.9,0.055,1.5718750000000001,321.0,1013,3832,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7277,3,17.28,31.39,0.135,1.653125,242.0,1013,3858,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7277,3,18.15,31.25,0.41,1.66875,244.0,1013,3835,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7277,3,18.85,30.96,0.7225,1.753125,236.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7277,3,17.94,31.44,0.6199999999999999,1.7406249999999999,242.0,1013,3833,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7278,1,13.4,26.95,0.0,2.8968749999999996,6.0,1013,4119,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7278,1,14.37,28.1,0.0,2.446875,10.0,1013,4028,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7278,3,15.21,28.16,0.005,2.153125,338.0,1013,3968,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7278,3,15.55,27.58,0.015,1.9562499999999998,320.0,1013,3965,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7278,1,14.99,27.65,0.005,1.84375,296.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7278,1,14.86,27.84,0.0,1.74375,306.0,1013,3919,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7278,1,14.81,28.4,0.005,1.9125,339.0,1013,3927,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7279,1,13.95,26.92,0.35,0.86625,309.0,1013,3825,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7279,3,15.49,26.58,0.68,0.9225,192.0,1013,3866,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7279,4,16.36,26.49,0.53,0.8599999999999999,48.0,1013,3883,2.0,3524.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7279,4,17.79,26.13,1.62,0.835,39.0,1013,3842,1.9,3519.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7279,3,16.63,26.18,1.67,0.775,347.0,1013,3841,1.9,3500.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7279,3,16.8,26.68,1.49,0.83125,346.0,1013,3857,1.8,3495.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7279,3,16.98,25.9,3.33,0.8562500000000001,26.0,1013,3944,1.7,3569.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7280,1,16.82,25.94,0.005,3.059375,320.0,1013,3928,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7280,1,17.78,27.08,0.11750000000000001,2.334375,328.0,1013,3878,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7280,1,17.51,28.02,0.005,1.9249999999999998,306.0,1013,3855,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7280,3,17.87,28.57,0.09,1.634375,272.0,1013,3864,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7280,3,18.6,28.63,0.405,1.55625,295.0,1013,3844,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7280,3,19.14,28.22,0.44500000000000006,1.5687499999999999,279.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7280,3,19.39,28.25,0.29750000000000004,1.984375,309.0,1013,3837,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7281,3,13.09,25.58,1.85,1.205,6.0,1013,3491,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7281,3,14.44,25.38,2.38,1.4412500000000001,190.0,1013,3522,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7281,4,15.02,25.49,2.16,1.3975,23.0,1013,3592,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7281,4,15.62,25.43,2.0700000000000003,1.205,14.0,1013,3663,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7281,4,15.83,25.71,2.68,1.4175,353.0,1013,3680,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7281,4,16.38,25.56,4.94,1.1925,18.0,1013,3626,3.0,3270.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7281,4,15.96,25.98,3.35,1.15625,29.0,1013,3732,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7282,1,15.0,27.54,0.0,3.885,327.0,1013,4087,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7282,1,15.78,28.48,0.0,3.505,326.0,1013,4001,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7282,1,16.02,29.18,0.06,2.57625,338.0,1013,3918,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7282,3,15.2,30.2,0.09,1.73125,307.0,1013,3899,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7282,3,16.73,30.36,0.95,1.48875,345.0,1013,3852,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7282,3,17.16,30.14,1.6500000000000001,1.33875,288.0,1013,3859,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7282,3,17.34,30.4,0.9099999999999999,1.33375,318.0,1013,3884,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7283,1,15.8,28.45,0.14,0.9025000000000001,339.0,1013,3657,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7283,3,18.08,28.87,0.52,1.24375,357.0,1013,3683,2.1,3267.7075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7283,4,18.41,29.05,0.41000000000000003,1.3087499999999999,21.0,1013,3734,2.0,3303.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7283,4,19.82,28.39,0.8400000000000001,0.865,29.0,1013,3783,1.8,3379.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7283,4,19.35,28.97,1.34,0.96375,105.0,1013,3751,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7283,4,19.8,28.59,1.9100000000000001,1.2012500000000002,26.0,1013,3736,2.4,3401.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7283,4,20.22,28.56,2.49,0.98875,97.0,1013,3816,2.4,3488.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7284,3,12.32,26.76,1.9100000000000001,0.91875,348.0,1013,3576,3.2,3237.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7284,3,13.41,26.83,2.14,0.825,10.0,1013,3642,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7284,4,14.21,27.27,2.04,0.8687499999999999,302.0,1013,3707,2.9,3304.8424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7284,4,15.61,26.45,2.35,0.85875,282.0,1013,3748,2.9,3381.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7284,4,15.1,26.37,5.44,0.765,199.0,1013,3734,3.1,3401.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7284,3,15.09,26.33,3.87,0.66625,16.0,1013,3714,2.5,3384.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7284,4,14.74,26.57,4.04,0.56125,17.0,1013,3817,1.8,3492.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7285,3,10.4,22.7,2.37,1.2774999999999999,350.0,1013,3576,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7285,3,12.04,22.55,3.09,1.0350000000000001,11.0,1013,3618,2.9,3192.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7285,4,13.02,22.97,2.79,1.06,342.0,1013,3678,2.9,3240.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7285,4,13.94,22.44,2.35,1.06375,346.0,1013,3731,3.4,3357.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7285,4,13.77,22.98,4.2700000000000005,1.24125,305.0,1013,3720,3.6,3394.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7285,4,14.16,21.97,4.25,0.95375,4.0,1013,3686,3.1,3341.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7285,3,13.43,22.51,3.81,0.9337499999999999,8.0,1013,3783,2.7,3421.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7286,1,11.92,26.09,0.0,1.86875,18.0,1013,4397,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7286,1,13.2,26.77,0.025,1.55625,35.0,1013,4302,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7286,1,13.1,27.21,0.0,1.28125,48.0,1013,4246,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7286,3,14.17,27.6,0.0,1.296875,138.0,1013,4187,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7286,3,14.52,28.17,0.005,1.290625,134.0,1013,4116,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7286,1,14.87,28.05,0.15250000000000002,1.6187500000000001,12.0,1013,4079,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7286,1,15.11,27.81,0.2825,1.3125,22.0,1013,4046,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7287,3,16.13,28.94,0.04,0.8362499999999999,331.0,1013,3932,1.9,3588.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7287,3,17.2,29.27,0.24,1.10375,84.0,1013,3923,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7287,4,17.84,29.47,0.32000000000000006,1.425,37.0,1013,3927,2.4,3532.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7287,4,19.03,28.67,0.52,1.3712499999999999,97.0,1013,3894,2.5,3570.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7287,3,17.84,29.33,0.85,1.0387499999999998,98.0,1013,3884,2.0,3560.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7287,3,18.03,28.83,1.49,0.875,143.0,1013,3886,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7287,3,18.33,27.83,4.369999999999999,1.07625,36.0,1013,3968,2.1,3597.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7288,3,15.16,27.45,0.08,0.8062499999999999,316.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7288,3,16.62,27.68,0.19,1.06875,76.0,1013,3926,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7288,4,17.25,27.95,0.45999999999999996,1.3487500000000001,40.0,1013,3931,2.4,3537.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7288,8,18.24,27.15,0.55,1.25,33.0,1013,3895,2.3,3583.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7288,4,17.41,27.69,0.81,0.91625,77.0,1013,3886,1.9,3547.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7288,4,17.37,27.46,1.26,0.8775000000000001,63.0,1013,3888,2.3,3500.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7288,3,17.36,26.71,3.08,1.18375,42.0,1013,3971,2.4,3609.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7289,3,9.44,21.1,2.0100000000000002,1.03125,317.0,1013,3654,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7289,3,11.32,20.64,2.72,1.11875,324.0,1013,3689,2.4,3257.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7289,3,11.84,20.61,2.52,1.04125,306.0,1013,3737,2.7,3298.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7289,4,13.86,20.34,2.55,0.885,189.0,1013,3777,2.4,3381.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7289,4,13.03,20.37,3.44,0.885,291.0,1013,3753,2.6,3399.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7289,5,13.12,19.96,4.720000000000001,0.7275,305.0,1013,3739,2.0,3388.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7289,4,12.89,20.65,3.9099999999999997,0.7599999999999999,31.0,1013,3826,2.1,3468.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7290,1,13.86,28.63,0.0,2.159375,27.0,1013,4137,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7290,1,14.93,29.57,0.07250000000000001,1.903125,28.0,1013,4015,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7290,3,15.94,29.91,0.6325,1.40625,52.0,1013,3928,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7290,3,16.65,29.72,0.595,1.4031250000000002,41.0,1013,3925,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7290,1,16.51,29.9,0.495,1.609375,334.0,1013,3927,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7290,3,15.95,30.0,0.24500000000000002,1.3625,287.0,1013,3926,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7290,1,16.19,30.95,0.07250000000000001,1.6531250000000002,48.0,1013,3919,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7291,1,15.35,28.0,0.01,2.0614583333333334,8.0,1013,4181,4.5,3809.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7291,1,16.19,28.57,0.015,1.984375,10.0,1013,4139,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7291,1,16.6,29.06,0.135,1.55625,18.0,1013,4051,3.3,3604.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7291,1,16.66,29.56,0.195,1.2562499999999999,269.0,1013,4014,3.6,3580.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7291,1,17.48,29.67,0.38500000000000006,1.31875,263.0,1013,3996,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7291,1,17.55,29.67,0.2675,1.303125,284.0,1013,3989,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7291,3,17.65,30.45,0.125,1.265625,297.0,1013,3986,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7292,1,15.23,26.61,0.0,2.25,330.0,1013,3921,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7292,3,16.95,27.7,0.15500000000000003,1.625,330.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7292,1,16.73,28.55,0.04,1.8187499999999999,292.0,1013,3841,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7292,3,17.24,29.01,0.19499999999999998,1.64375,275.0,1013,3856,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7292,3,18.26,29.26,0.39499999999999996,1.6749999999999998,268.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7292,3,18.8,29.08,0.39249999999999996,1.6718749999999998,259.0,1013,3806,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7292,1,18.22,28.88,0.32000000000000006,1.771875,287.0,1013,3851,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7293,1,16.51,29.11,0.06,1.07,71.0,1013,3760,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7293,3,18.45,29.67,0.15,1.3325,73.0,1013,3789,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7293,4,19.22,30.31,0.12,1.17375,84.0,1013,3815,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7293,4,20.82,29.59,0.33,0.9662500000000002,80.0,1013,3829,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7293,4,20.27,30.35,0.77,1.185,62.0,1013,3797,2.4,3442.5725,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7293,3,20.58,29.97,1.4300000000000002,1.11125,51.0,1013,3802,3.0,3431.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7293,4,21.28,29.45,1.77,1.0125,92.0,1013,3880,2.4,3481.5825,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7294,3,10.8,23.57,1.5699999999999998,1.1712500000000001,346.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7294,3,12.04,23.4,1.87,1.1675,357.0,1013,3652,3.3,3218.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7294,4,12.82,23.59,1.76,1.2075,317.0,1013,3708,3.6,3275.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7294,4,14.1,23.58,1.6600000000000001,1.085,219.0,1013,3755,3.6,3363.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7294,4,13.7,23.38,2.46,1.2000000000000002,282.0,1013,3740,3.1,3407.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7294,4,14.1,22.89,5.06,0.91875,347.0,1013,3716,2.5,3384.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7294,3,13.17,23.37,3.01,0.9025,354.0,1013,3808,2.3,3482.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7295,1,15.06,25.92,0.02,2.515625,24.0,1013,4183,4.8,3699.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7295,1,15.74,26.57,0.03,2.178125,31.0,1013,4088,4.3,3563.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7295,1,16.09,26.97,0.04,1.853125,279.0,1013,4007,3.8,3535.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7295,1,16.62,26.95,0.052500000000000005,1.5156250000000002,51.0,1013,3971,3.8,3509.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7295,1,16.92,27.16,0.03,1.471875,271.0,1013,3972,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7295,1,16.69,27.4,0.0175,1.365625,274.0,1013,3972,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7295,3,17.28,28.2,0.11249999999999999,1.46875,38.0,1013,3957,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7296,1,19.45,26.23,0.0,6.178125,340.0,1013,3932,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7296,1,19.41,26.74,0.0,5.109375,340.0,1013,3980,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7296,1,19.67,27.12,0.0,4.434374999999999,357.0,1013,3925,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7296,1,19.59,28.13,0.0,2.7249999999999996,330.0,1013,3933,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7296,1,19.77,28.88,0.0,2.159375,293.0,1013,3934,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7296,1,19.76,29.27,0.01,1.64375,282.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7296,1,19.98,28.56,0.0,2.1187500000000004,350.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7297,1,12.44,26.59,0.0,3.08625,10.0,1013,4118,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7297,1,13.25,27.69,0.02,2.9124999999999996,6.0,1013,4011,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7297,1,13.54,28.36,0.06,1.84375,15.0,1013,3914,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7297,3,13.83,29.31,0.4,1.6,350.0,1013,3895,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7297,3,15.68,28.7,1.2100000000000002,1.92125,263.0,1013,3901,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7297,3,15.66,28.64,1.1500000000000001,1.71,296.0,1013,3897,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7297,3,15.68,29.53,0.5,1.9137499999999998,344.0,1013,3904,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7298,1,12.17,24.19,0.0,3.01625,355.0,1013,4080,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7298,1,13.45,25.23,0.41000000000000003,2.59375,355.0,1013,3964,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7298,1,13.56,26.17,0.13,1.7275,350.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7298,3,13.3,27.19,0.38,0.97875,284.0,1013,3876,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7298,3,14.53,26.68,1.81,0.6575,277.0,1013,3864,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7298,3,14.71,25.74,1.9100000000000001,0.95625,276.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7298,3,14.81,26.14,1.1,1.15875,332.0,1013,3877,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7299,1,14.74,30.49,0.0,1.7375,32.0,1013,3983,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7299,1,16.09,31.7,0.05,1.26125,40.0,1013,3896,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7299,3,17.33,32.18,0.02,1.2125,48.0,1013,3864,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7299,4,16.55,31.7,0.22,0.98875,110.0,1013,3871,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7299,3,16.98,31.83,0.52,1.22125,191.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7299,3,16.61,32.87,0.04,1.0675,194.0,1013,3828,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7299,3,17.19,32.64,0.27,1.76125,147.0,1013,3888,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7300,1,8.8,21.28,0.16999999999999998,1.91875,321.0,1013,3768,4.3,3380.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7300,3,9.29,21.9,0.29000000000000004,1.55625,268.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7300,4,10.41,21.76,0.9800000000000001,1.48,274.0,1013,3882,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7300,4,11.98,20.03,4.4399999999999995,1.48,249.0,1013,3837,2.3,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7300,4,10.93,21.49,1.8800000000000001,1.535,283.0,1013,3830,2.6,3483.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7300,3,10.67,21.24,2.61,1.1400000000000001,318.0,1013,3857,1.5,3537.9674999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7300,3,11.07,20.12,3.86,1.08,316.0,1013,3960,1.5,3671.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7301,3,17.86,30.45,0.0,0.69375,312.0,1013,3946,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7301,4,20.23,30.28,0.2,0.7325,32.0,1013,3955,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7301,4,20.55,30.22,0.47000000000000003,0.92625,13.0,1013,3958,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7301,4,21.45,29.34,1.02,0.8200000000000001,12.0,1013,3911,1.4,3608.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7301,4,20.65,29.73,1.52,0.67625,347.0,1013,3902,1.3,3584.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7301,3,20.35,30.01,1.4,0.68625,352.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7301,3,20.19,29.05,2.9800000000000004,0.8875,67.0,1013,3986,1.5,3628.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7302,1,16.72,25.58,0.0,3.5374999999999996,328.0,1013,3946,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7302,1,17.72,26.77,0.0325,2.71875,326.0,1013,3898,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7302,1,17.54,27.71,0.0,2.128125,308.0,1013,3865,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7302,1,17.93,28.36,0.0325,1.828125,263.0,1013,3862,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7302,3,18.55,28.42,0.405,1.546875,267.0,1013,3843,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7302,3,19.08,28.2,0.45,1.6125,54.0,1013,3824,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7302,1,19.37,27.98,0.30250000000000005,2.053125,307.0,1013,3839,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7303,1,17.4,28.19,0.0325,4.315625,322.0,1013,3984,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7303,1,17.58,29.1,0.0,3.8093749999999997,316.0,1013,3973,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7303,1,17.75,29.95,0.005,3.0687500000000005,319.0,1013,3912,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7303,1,17.87,31.28,0.09,2.334375,294.0,1013,3906,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7303,3,19.05,32.03,0.04000000000000001,2.015625,237.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7303,3,19.2,31.31,0.24000000000000002,1.859375,60.0,1013,3854,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7303,3,19.35,31.45,0.215,1.9625,293.0,1013,3883,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7304,1,16.12,29.02,0.0,0.8300000000000001,58.0,1013,3780,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7304,3,17.5,29.81,0.0,1.46625,51.0,1013,3815,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7304,4,18.89,30.25,0.0,1.40875,78.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7304,4,20.36,29.6,0.04,1.52,84.0,1013,3847,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7304,3,19.91,30.4,0.27,1.30375,61.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7304,4,20.16,30.19,0.72,1.2962500000000001,43.0,1013,3816,3.2,3457.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7304,4,21.02,29.68,1.83,1.27125,91.0,1013,3891,3.2,3459.01,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7305,1,16.69,29.91,0.0,0.8674999999999999,52.0,1013,3839,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7305,3,17.88,30.39,0.12,1.31,63.0,1013,3863,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7305,4,19.07,30.31,0.13,1.5325,71.0,1013,3868,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7305,8,20.29,29.96,0.2,1.3175000000000001,45.0,1013,3854,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7305,4,19.83,30.48,0.8,1.085,30.0,1013,3843,2.3,3504.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7305,4,20.36,29.96,1.53,0.95,324.0,1013,3839,2.6,3480.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7305,3,20.47,28.94,4.970000000000001,1.1,64.0,1013,3934,2.8,3523.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7306,1,13.72,24.29,0.01,3.1375,341.0,1013,3991,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7306,1,14.86,25.43,0.33,2.3600000000000003,23.0,1013,3935,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7306,1,14.52,26.3,0.15000000000000002,1.73375,324.0,1013,3871,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7306,1,14.97,27.21,0.35,1.46875,252.0,1013,3863,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7306,3,15.77,26.89,1.6099999999999999,1.34,300.0,1013,3847,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7306,3,16.08,26.33,1.92,1.26375,238.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7306,3,16.52,26.28,1.38,1.4562499999999998,277.0,1013,3847,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7307,3,16.2,30.16,0.0,1.2125,87.0,1013,3809,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7307,3,17.49,30.79,0.0,1.78625,86.0,1013,3812,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7307,4,18.33,31.58,0.0,1.78375,90.0,1013,3828,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7307,4,20.13,31.23,0.060000000000000005,1.66625,90.0,1013,3842,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7307,3,19.9,31.29,0.29000000000000004,1.69875,72.0,1013,3808,4.7,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7307,4,20.28,31.31,0.6000000000000001,1.67,85.0,1013,3819,5.1,3441.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7307,4,20.56,30.34,0.81,1.695,90.0,1013,3884,4.9,3483.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7308,1,11.08,25.44,0.0,2.23125,41.0,1013,4033,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7308,1,12.75,26.59,0.65,1.61375,54.0,1013,3925,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7308,1,12.51,26.52,1.3,0.9937499999999999,68.0,1013,3869,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7308,3,12.91,26.48,1.47,1.105,298.0,1013,3888,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7308,1,12.85,26.37,1.5,1.16625,308.0,1013,3862,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7308,3,13.21,27.29,0.87,1.035,299.0,1013,3839,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7308,1,13.74,27.67,0.75,1.11625,57.0,1013,3859,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7309,1,15.84,28.82,0.0,0.9199999999999999,349.0,1013,3722,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7309,3,17.63,29.05,0.42000000000000004,0.85625,36.0,1013,3786,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7309,4,18.63,28.57,0.5800000000000001,0.80375,72.0,1013,3807,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7309,4,19.15,27.85,1.18,0.66625,59.0,1013,3803,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7309,4,18.76,28.43,1.46,0.7787499999999999,54.0,1013,3786,1.8,3468.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7309,3,18.92,28.87,1.2300000000000002,0.8512500000000001,8.0,1013,3795,1.6,3450.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7309,4,19.73,28.25,1.71,0.8,85.0,1013,3898,1.6,3512.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7310,1,12.22,25.58,0.25,0.6325000000000001,67.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7310,3,13.83,25.8,0.87,1.1875,98.0,1013,3905,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7310,3,14.15,25.08,1.24,1.1724999999999999,156.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7310,4,15.19,24.56,1.29,1.2887499999999998,174.0,1013,3891,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7310,3,14.43,25.47,0.7699999999999999,1.425,212.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7310,3,13.76,25.48,1.02,0.98375,74.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7310,3,15.25,26.09,0.9999999999999999,1.1475,71.0,1013,3933,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7311,1,13.29,26.45,0.0,3.2474999999999996,350.0,1013,4062,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7311,1,14.77,27.59,0.08,2.95125,354.0,1013,3965,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7311,1,14.98,28.62,0.08,2.02875,344.0,1013,3887,3.9,3499.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7311,1,14.11,29.66,0.19,1.235,299.0,1013,3881,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7311,3,15.82,29.47,1.02,0.81375,244.0,1013,3870,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7311,4,16.15,28.77,1.63,0.91875,32.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7311,3,16.12,28.58,1.02,1.26,322.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7312,1,18.15,28.08,0.0,2.0625,323.0,1013,4347,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7312,1,19.31,28.81,0.0,1.846875,326.0,1013,4256,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7312,1,19.18,29.52,0.0,1.6906249999999998,256.0,1013,4195,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7312,3,20.09,29.56,0.0,1.953125,190.0,1013,4154,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7312,1,20.31,29.33,0.0,1.90625,193.0,1013,4083,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7312,1,19.92,29.73,0.0075,1.828125,220.0,1013,4055,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7312,1,20.25,29.54,0.005,1.6749999999999998,192.0,1013,4036,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7313,1,15.57,24.54,0.005,3.3,16.0,1013,4143,8.6,3737.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7313,1,16.37,25.07,0.095,2.7125,10.0,1013,4082,5.8,3618.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7313,1,16.43,25.38,0.2725,2.0531249999999996,16.0,1013,3988,4.6,3541.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7313,3,16.28,25.79,0.5125,1.653125,20.0,1013,3954,3.2,3519.958333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7313,1,17.29,25.98,0.555,1.74375,326.0,1013,3943,3.8,3621.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7313,1,17.56,26.17,0.44749999999999995,1.56875,327.0,1013,3949,3.1,3662.583333333333,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7313,3,18.06,26.53,0.5475000000000001,1.490625,1.0,1013,3954,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7314,1,12.4,29.5,0.0,1.9875000000000003,49.0,1013,4368,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7314,1,13.77,30.37,0.0,1.7968749999999998,47.0,1013,4282,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7314,3,13.86,30.97,0.0,1.5812499999999998,124.0,1013,4230,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7314,3,14.8,31.23,0.0,1.5562500000000001,60.0,1013,4161,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7314,1,15.7,31.91,0.0,1.634375,67.0,1013,4101,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7314,1,15.32,31.49,0.0,1.7624999999999997,30.0,1013,4069,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7314,1,15.69,31.71,0.0475,1.5593750000000002,64.0,1013,4045,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7315,3,16.68,30.16,0.01,0.8674999999999999,57.0,1013,3875,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7315,3,17.9,30.92,0.13,1.25,74.0,1013,3886,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7315,3,18.46,31.0,0.3,1.30875,110.0,1013,3892,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7315,4,19.57,30.08,0.55,1.22125,120.0,1013,3876,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7315,3,19.2,30.48,2.2,1.0062499999999999,199.0,1013,3850,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7315,3,19.39,29.88,1.76,0.90625,210.0,1013,3854,2.0,3531.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7315,5,20.09,29.23,4.57,0.9149999999999999,86.0,1013,3934,2.0,3550.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7316,3,16.4,29.56,0.1,0.7324999999999999,342.0,1013,3907,1.9,3552.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7316,3,18.22,29.56,0.27,0.9362499999999999,82.0,1013,3917,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7316,4,18.86,29.88,0.5299999999999999,1.2537500000000001,52.0,1013,3923,2.2,3531.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7316,8,19.88,29.18,0.5900000000000001,1.1724999999999999,64.0,1013,3886,2.1,3573.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7316,4,19.09,29.46,0.72,0.82375,48.0,1013,3878,1.7,3555.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7316,4,19.12,29.39,1.04,0.8749999999999999,4.0,1013,3881,2.0,3510.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7316,3,19.0,28.51,3.2,1.125,68.0,1013,3968,2.2,3620.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7317,1,13.33,26.19,0.2,0.92625,309.0,1013,3851,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7317,3,15.0,25.86,0.45000000000000007,1.01,117.0,1013,3883,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7317,4,15.88,25.84,0.43,0.985,17.0,1013,3897,1.4,3537.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7317,4,17.28,25.52,1.4899999999999998,0.93625,10.0,1013,3853,1.4,3525.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7317,3,16.13,25.48,1.4100000000000001,0.81125,311.0,1013,3852,1.3,3526.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7317,3,16.21,26.1,1.3399999999999999,0.8875,337.0,1013,3868,1.2,3512.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7317,3,16.32,25.25,2.78,0.96,18.0,1013,3954,1.3,3581.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7318,1,18.31,28.0,0.0,2.7875,20.0,1013,4178,5.4,3667.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7318,1,18.96,28.96,0.005,2.3625,27.0,1013,4069,4.9,3576.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7318,1,19.69,29.34,0.005,1.7499999999999998,279.0,1013,3982,3.9,3515.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7318,3,20.33,28.6,0.005,1.5437500000000002,111.0,1013,3953,3.6,3488.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7318,1,19.79,29.02,0.0,1.5375,277.0,1013,3964,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7318,1,19.64,29.39,0.0,1.534375,297.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7318,3,20.17,30.4,0.0075,1.571875,4.0,1013,3946,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7319,3,16.88,30.5,0.0,0.68625,66.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7319,3,18.06,31.11,0.16,1.1099999999999999,95.0,1013,3894,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7319,4,18.95,31.15,0.12,1.455,76.0,1013,3899,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7319,4,20.24,30.59,0.45999999999999996,1.4137499999999998,37.0,1013,3876,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7319,3,19.33,30.91,1.74,1.12375,188.0,1013,3862,2.4,3492.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7319,3,19.89,30.25,1.72,0.75375,203.0,1013,3862,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7319,3,20.17,29.33,5.6499999999999995,0.89125,33.0,1013,3947,2.3,3563.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7320,1,15.38,28.03,0.21000000000000002,1.0750000000000002,354.0,1013,3736,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7320,3,17.2,28.25,0.71,1.11875,48.0,1013,3781,1.8,3362.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7320,4,18.21,28.7,0.57,0.9637500000000001,63.0,1013,3807,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7320,4,19.02,27.73,0.8300000000000001,0.9862499999999998,78.0,1013,3813,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7320,3,18.45,28.5,0.9,1.06875,7.0,1013,3791,1.5,3474.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7320,3,18.62,28.31,1.8599999999999999,1.03,353.0,1013,3795,1.6,3442.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7320,4,19.16,27.98,1.7599999999999998,0.82,74.0,1013,3884,1.4,3502.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7321,3,15.76,27.86,0.04,1.3587500000000001,250.0,1013,3985,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7321,3,15.76,27.62,0.47000000000000003,1.12875,224.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7321,4,16.84,26.82,1.71,1.3725,242.0,1013,3954,2.7,3572.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7321,4,17.8,26.82,1.6500000000000001,1.455,230.0,1013,3906,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7321,3,16.93,27.29,1.4200000000000002,1.46875,220.0,1013,3908,2.6,3602.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7321,3,16.73,26.89,2.4099999999999997,1.1312499999999999,271.0,1013,3919,2.0,3562.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7321,3,17.8,26.95,2.6500000000000004,1.12375,281.0,1013,3993,2.0,3634.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7322,1,12.67,25.64,0.0,2.10625,27.0,1013,4107,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7322,1,13.97,26.66,0.13,1.7087500000000002,30.0,1013,3985,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7322,1,14.27,26.51,1.42,1.33375,31.0,1013,3915,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7322,3,15.07,26.04,1.4000000000000001,1.415,354.0,1013,3923,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7322,1,14.7,26.54,0.85,1.59625,347.0,1013,3908,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7322,3,14.87,27.16,0.37,1.3475,344.0,1013,3890,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7322,1,15.14,27.71,0.44999999999999996,1.425,16.0,1013,3900,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7323,3,14.72,28.13,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7323,3,16.88,27.65,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7323,4,17.63,27.38,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7323,4,19.02,26.91,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7323,3,17.87,26.99,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7323,3,17.73,27.66,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7323,3,17.7,26.59,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7324,1,16.84,30.06,0.0,1.1287500000000001,65.0,1013,3831,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7324,3,17.74,30.99,0.0,1.5675,70.0,1013,3852,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7324,4,19.06,31.27,0.0,1.63625,82.0,1013,3860,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7324,4,20.62,30.81,0.12000000000000001,1.51875,79.0,1013,3859,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7324,3,20.01,31.33,0.54,1.3075,62.0,1013,3832,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7324,4,20.37,30.33,0.91,1.3175,78.0,1013,3833,3.3,3452.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7324,4,21.09,30.06,4.29,1.3562500000000002,84.0,1013,3914,3.4,3482.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7325,1,16.98,29.96,0.0,1.08625,66.0,1013,3841,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7325,3,17.94,30.96,0.0,1.4874999999999998,51.0,1013,3863,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7325,3,19.01,31.03,0.01,1.61875,77.0,1013,3872,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7325,4,20.56,30.52,0.09,1.36625,76.0,1013,3865,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7325,3,19.81,30.94,0.9,1.1437499999999998,141.0,1013,3842,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7325,4,20.39,29.95,1.4,1.245,226.0,1013,3838,2.8,3473.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7325,5,20.94,29.81,4.53,1.1687500000000002,75.0,1013,3925,2.9,3535.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7326,1,14.3,26.58,0.08,0.97875,351.0,1013,3730,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7326,3,15.97,26.87,0.34,0.9975,41.0,1013,3782,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7326,4,17.04,26.79,0.42000000000000004,0.8187500000000001,82.0,1013,3805,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7326,4,17.62,26.07,0.7899999999999999,0.80375,105.0,1013,3804,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7326,4,17.16,26.58,0.8899999999999999,0.875,54.0,1013,3787,1.8,3466.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7326,3,17.4,26.71,1.5,0.8412499999999999,18.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7326,4,17.85,26.23,1.69,0.7475,98.0,1013,3890,1.5,3559.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7327,3,17.15,30.47,0.0,1.0425,66.0,1013,3827,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7327,3,18.11,31.4,0.01,1.485,75.0,1013,3857,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7327,4,19.21,31.66,0.04,1.51875,79.0,1013,3864,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7327,4,20.69,31.2,0.14,1.475,78.0,1013,3869,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7327,3,19.98,31.48,0.75,1.2062499999999998,75.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7327,3,20.34,30.42,0.98,1.21625,81.0,1013,3835,2.5,3461.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7327,4,21.15,30.23,4.51,1.3162500000000001,81.0,1013,3907,3.3,3494.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7328,1,15.39,28.58,0.06,2.4325,23.0,1013,4013,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7328,1,16.55,29.47,1.1900000000000002,1.8087499999999999,36.0,1013,3915,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7328,1,16.49,30.28,0.48000000000000004,1.35,331.0,1013,3856,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7328,3,17.39,30.76,1.11,1.2525,276.0,1013,3858,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7328,1,18.36,30.19,2.44,1.04,280.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7328,3,18.51,29.36,2.6499999999999995,1.1925,64.0,1013,3824,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7328,1,18.91,30.73,1.4300000000000002,1.0574999999999999,265.0,1013,3844,1.9,3503.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7329,3,16.31,29.93,0.0,1.1375000000000002,87.0,1013,3810,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7329,3,17.62,30.6,0.0,1.73875,87.0,1013,3818,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7329,4,18.42,31.33,0.0,1.6575000000000002,91.0,1013,3834,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7329,4,20.19,31.04,0.07,1.51125,94.0,1013,3847,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7329,3,19.99,31.15,0.24000000000000002,1.61875,93.0,1013,3812,3.9,3396.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7329,3,20.33,31.08,0.71,1.57125,88.0,1013,3822,4.4,3458.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7329,4,20.73,30.26,2.21,1.5050000000000001,94.0,1013,3886,4.4,3473.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7330,1,15.33,28.07,0.21000000000000002,1.0462500000000001,0.0,1013,3739,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7330,3,17.18,28.29,0.67,1.1175,53.0,1013,3782,1.7,3362.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7330,4,18.21,28.78,0.55,1.02125,65.0,1013,3807,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7330,4,19.18,27.88,0.7200000000000001,0.95875,72.0,1013,3815,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7330,3,18.58,28.57,0.9400000000000001,1.0562500000000001,334.0,1013,3792,1.5,3478.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7330,3,18.67,28.27,1.96,1.01375,353.0,1013,3796,1.6,3448.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7330,4,19.29,28.1,1.88,0.79375,67.0,1013,3883,1.4,3525.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7331,1,18.58,28.26,0.0,2.840625,309.0,1013,4178,5.7,3666.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7331,1,19.37,29.26,0.0,2.471875,31.0,1013,4068,5.3,3575.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7331,1,20.01,29.59,0.0,1.9343750000000002,32.0,1013,3981,4.0,3515.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7331,3,20.79,28.77,0.0,1.771875,126.0,1013,3953,3.6,3489.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7331,1,20.25,29.22,0.0,1.7750000000000001,270.0,1013,3964,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7331,1,20.03,29.55,0.0,1.715625,294.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7331,3,20.43,30.63,0.0025,1.8250000000000002,4.0,1013,3946,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7332,3,16.33,27.03,0.0,1.22125,173.0,1013,3602,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7332,3,18.0,27.58,0.15000000000000002,1.4537499999999999,351.0,1013,3612,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7332,4,18.78,27.84,0.47,1.5225,26.0,1013,3683,3.2,3226.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7332,4,19.39,27.95,0.2,1.29,21.0,1013,3741,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7332,4,19.01,28.22,0.15999999999999998,1.37125,164.0,1013,3744,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7332,4,19.67,28.2,1.6800000000000002,1.59125,23.0,1013,3700,3.4,3338.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7332,3,19.54,28.16,1.11,1.435,27.0,1013,3775,3.8,3385.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7333,1,14.62,25.36,0.01,3.1125,303.0,1013,4264,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7333,1,14.8,26.15,0.0525,2.515625,317.0,1013,4216,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7333,1,15.09,26.75,0.1,1.99375,323.0,1013,4124,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7333,1,15.44,27.61,0.13999999999999999,1.5812499999999998,323.0,1013,4090,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7333,1,16.35,28.21,0.05500000000000001,1.8531250000000001,314.0,1013,4073,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7333,1,16.61,28.54,0.085,1.7,317.0,1013,4053,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7333,1,16.19,28.81,0.08,1.50625,333.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7334,1,12.25,24.41,0.39,1.5975000000000001,340.0,1013,3609,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7334,3,12.94,25.07,0.15,1.3399999999999999,328.0,1013,3692,3.6,3276.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7334,4,13.51,25.49,0.3,1.32375,305.0,1013,3741,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7334,4,15.23,24.83,0.69,1.6025,283.0,1013,3750,3.0,3447.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7334,4,14.61,24.83,2.29,1.28375,285.0,1013,3732,3.3,3415.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7334,3,14.52,25.32,1.08,1.24125,346.0,1013,3747,2.9,3442.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7334,3,14.48,25.78,1.9000000000000001,1.185,305.0,1013,3847,3.2,3520.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7335,1,13.58,29.02,0.0,3.26375,23.0,1013,4120,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7335,1,14.64,30.14,0.01,2.99625,22.0,1013,4013,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7335,1,15.03,30.88,0.08,1.76375,32.0,1013,3920,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7335,3,15.41,31.36,0.21000000000000002,1.83375,324.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7335,3,16.7,30.58,0.87,2.21625,254.0,1013,3913,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7335,3,16.59,30.87,0.57,1.9325,255.0,1013,3909,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7335,3,16.79,31.86,0.29,2.30875,16.0,1013,3911,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7336,3,16.17,27.94,0.06999999999999999,1.09,328.0,1013,4008,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7336,3,17.16,27.04,0.48000000000000004,0.9650000000000001,300.0,1013,3996,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7336,5,17.69,26.33,4.17,0.94375,292.0,1013,3982,2.3,3600.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7336,4,18.99,26.45,1.93,0.93375,293.0,1013,3931,2.2,3651.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7336,4,18.23,27.74,0.94,0.9550000000000001,291.0,1013,3922,2.1,3620.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7336,3,18.2,26.2,2.45,1.18875,320.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7336,3,18.74,26.94,3.43,1.0925000000000002,324.0,1013,4007,3.1,3692.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7337,1,15.96,26.36,0.0125,3.121875,15.0,1013,4154,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7337,1,16.55,26.94,0.15000000000000002,2.578125,19.0,1013,4097,6.0,3662.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7337,1,16.74,27.24,0.22749999999999998,2.053125,13.0,1013,4007,4.6,3576.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7337,3,16.92,27.4,0.34750000000000003,1.665625,9.0,1013,3965,3.9,3544.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7337,1,17.52,27.62,0.365,1.721875,334.0,1013,3958,4.1,3676.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7337,1,17.75,27.9,0.26,1.653125,331.0,1013,3962,3.8,3657.729166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7337,3,18.25,28.4,0.4825,1.5374999999999999,360.0,1013,3958,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7338,1,16.19,29.01,0.0,0.93125,85.0,1013,3782,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7338,3,17.64,29.68,0.02,1.3875,79.0,1013,3809,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7338,4,18.76,30.25,0.02,1.33,85.0,1013,3824,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7338,4,20.36,29.75,0.12000000000000001,1.34875,80.0,1013,3832,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7338,4,19.9,30.47,0.44,1.3725,47.0,1013,3805,2.7,3469.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7338,3,20.15,30.19,0.8700000000000001,1.4249999999999998,23.0,1013,3813,3.3,3470.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7338,4,21.0,29.54,1.25,1.11625,95.0,1013,3891,2.8,3517.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7339,3,14.96,27.02,0.6,0.9400000000000001,309.0,1013,4000,3.1,3628.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7339,3,17.27,26.3,0.92,0.87875,290.0,1013,4004,1.9,3610.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7339,3,17.52,25.49,1.26,0.995,271.0,1013,3994,2.0,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7339,4,18.5,24.62,2.31,1.07125,285.0,1013,3930,2.7,3581.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7339,3,17.2,25.67,1.44,1.0175,294.0,1013,3927,2.9,3642.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7339,3,17.19,25.24,2.5700000000000003,0.92625,327.0,1013,3934,2.4,3663.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7339,3,17.09,25.68,2.8800000000000003,0.8075000000000001,329.0,1013,4016,1.7,3693.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7340,3,16.68,29.37,0.0,0.8125,291.0,1013,4001,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7340,4,18.71,28.82,1.5999999999999999,0.6825000000000001,34.0,1013,3986,1.2,3565.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7340,4,19.01,28.6,1.31,0.66875,283.0,1013,3983,1.5,3613.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7340,4,19.86,27.61,1.7700000000000002,0.7675,301.0,1013,3928,1.8,3617.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7340,4,19.2,28.33,2.0600000000000005,0.85125,300.0,1013,3923,1.5,3602.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7340,4,19.22,28.55,1.9100000000000001,0.6937500000000001,337.0,1013,3933,1.3,3583.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7340,4,18.93,28.03,3.55,0.82375,322.0,1013,4008,1.5,3652.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7341,1,14.56,26.92,0.0,2.2,313.0,1013,3887,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7341,3,16.52,28.15,0.005,1.71875,300.0,1013,3834,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7341,1,16.34,28.97,0.12000000000000001,2.03125,258.0,1013,3824,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7341,3,16.75,29.46,0.10999999999999999,1.7874999999999999,262.0,1013,3847,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7341,3,17.8,29.74,0.10750000000000001,1.884375,251.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7341,3,18.55,29.54,0.26,2.021875,238.0,1013,3797,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7341,3,17.94,29.18,0.25,1.984375,269.0,1013,3854,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7342,1,18.17,28.54,0.0,4.70625,355.0,1013,3954,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7342,1,17.99,29.45,0.0,4.0,1.0,1013,3989,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7342,1,18.43,30.13,0.0,3.43125,6.0,1013,3930,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7342,1,18.27,31.35,0.015,1.865625,335.0,1013,3938,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7342,3,18.6,31.67,0.0,1.54375,287.0,1013,3935,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7342,1,18.62,32.17,0.0275,1.0250000000000001,294.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7342,1,19.08,31.82,0.01,1.390625,5.0,1013,3916,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7343,3,15.2,26.65,0.52,1.22,47.0,1013,3500,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7343,4,16.78,26.56,1.06,1.49875,43.0,1013,3520,3.0,3121.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7343,4,17.29,27.12,1.62,1.5175,53.0,1013,3605,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7343,4,17.85,26.96,1.04,1.37,57.0,1013,3679,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7343,4,18.01,27.13,1.5199999999999998,1.46,55.0,1013,3709,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7343,4,18.74,26.4,4.529999999999999,1.5975,88.0,1013,3641,2.9,3301.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7343,4,18.19,26.99,2.4400000000000004,1.4725,63.0,1013,3732,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7344,3,14.17,26.38,1.0799999999999998,1.13375,301.0,1013,3675,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7344,3,16.38,26.2,1.93,1.2374999999999998,311.0,1013,3705,2.8,3281.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7344,4,16.72,26.29,1.71,1.125,309.0,1013,3752,2.7,3326.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7344,4,18.67,25.76,2.0700000000000003,0.90875,304.0,1013,3790,1.9,3393.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7344,4,17.93,25.97,3.1900000000000004,0.82625,274.0,1013,3759,2.2,3379.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7344,4,18.27,25.76,3.29,0.7150000000000001,307.0,1013,3750,2.0,3415.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7344,4,18.51,25.96,3.4299999999999997,0.745,61.0,1013,3834,1.8,3470.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7345,1,12.77,22.98,0.06,3.355,344.0,1013,4018,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7345,1,13.99,24.14,0.27,2.63375,344.0,1013,3952,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7345,1,13.63,24.94,0.11000000000000001,1.8724999999999998,326.0,1013,3877,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7345,1,13.77,25.96,0.26,1.42875,268.0,1013,3869,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7345,3,14.66,25.98,1.3499999999999999,1.2137499999999999,273.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7345,3,14.91,25.36,1.9000000000000001,1.22375,270.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7345,1,15.48,25.11,1.06,1.40625,334.0,1013,3857,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7346,1,13.62,28.44,0.0,3.178125,26.0,1013,4130,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7346,1,14.61,29.43,0.0125,2.665625,25.0,1013,4009,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7346,3,15.24,30.37,0.065,1.590625,36.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7346,3,15.94,30.33,0.0625,1.75625,262.0,1013,3906,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7346,3,16.68,29.83,0.6399999999999999,2.059375,249.0,1013,3904,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7346,3,16.24,30.06,0.3725,1.784375,247.0,1013,3902,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7346,3,16.56,30.97,0.0925,2.1625,24.0,1013,3906,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7347,1,15.65,29.35,0.02,1.15375,13.0,1013,3705,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7347,3,17.8,29.79,0.18,1.5362500000000001,28.0,1013,3717,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7347,3,18.33,30.24,0.07,1.9275,49.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7347,4,19.7,29.43,0.31,1.625,52.0,1013,3800,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7347,4,19.26,30.2,0.77,1.40625,88.0,1013,3760,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7347,3,19.63,29.78,1.02,1.80625,53.0,1013,3760,3.7,3406.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7347,3,20.01,29.59,1.32,1.72375,75.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7348,1,19.71,26.04,0.030000000000000002,3.69375,328.0,1013,4401,6.4,4026.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7348,1,19.23,26.28,0.0325,3.0,326.0,1013,4302,5.3,3849.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7348,1,18.94,27.14,0.0075,2.3125,335.0,1013,4204,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7348,1,19.59,28.41,0.0025,1.5625,319.0,1013,4166,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7348,1,19.95,28.95,0.0,1.521875,350.0,1013,4139,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7348,1,19.91,29.13,0.0,1.4812500000000002,321.0,1013,4072,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7348,1,20.03,29.76,0.0,1.2218749999999998,342.0,1013,4036,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7349,1,16.52,28.14,0.0,4.65625,334.0,1013,4013,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7349,1,17.62,29.5,0.0025,3.9468749999999995,332.0,1013,3934,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7349,1,17.29,30.51,0.0075,3.06875,330.0,1013,3878,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7349,3,17.09,31.75,0.005,2.503125,290.0,1013,3869,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7349,3,18.4,32.3,0.0125,1.890625,252.0,1013,3854,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7349,3,19.57,32.26,0.10500000000000001,1.93125,230.0,1013,3841,4.2,3533.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7349,3,19.94,31.62,0.1675,2.2875,320.0,1013,3859,4.1,3603.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7350,1,19.25,25.74,0.050833333333333335,2.276041666666667,348.0,1013,4440,4.4,4105.229166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7350,1,18.75,26.11,0.035,1.7875,323.0,1013,4340,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7350,1,18.58,26.66,0.022500000000000003,1.5406250000000001,348.0,1013,4242,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7350,1,18.92,27.44,0.027500000000000004,1.1750000000000003,121.0,1013,4198,3.2,3842.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7350,1,19.24,28.0,0.0225,1.0625,110.0,1013,4168,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7350,1,19.37,28.51,0.0175,0.9593750000000001,350.0,1013,4088,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7350,1,20.22,28.68,0.1375,1.165625,97.0,1013,4052,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7351,3,13.96,25.62,0.03,1.2725,311.0,1013,3998,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7351,3,14.31,25.23,0.99,1.155,308.0,1013,3982,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7351,4,15.41,24.48,2.49,1.1862499999999998,289.0,1013,3975,2.1,3596.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7351,4,16.67,24.63,2.26,1.23875,285.0,1013,3925,2.3,3599.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7351,3,15.85,25.53,1.19,1.28125,270.0,1013,3915,2.7,3621.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7351,3,15.53,24.61,2.31,1.2662499999999999,269.0,1013,3923,2.7,3624.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7351,4,16.66,24.87,3.77,1.2525,315.0,1013,3998,3.0,3690.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7352,1,17.88,25.31,0.0325,2.734375,52.0,1013,4472,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7352,1,17.58,26.12,0.0,2.546875,60.0,1013,4373,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7352,1,18.11,26.95,0.005,2.390625,78.0,1013,4282,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7352,1,18.43,27.84,0.0,2.0,52.0,1013,4251,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7352,1,18.58,28.41,0.0,1.65,106.0,1013,4182,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7352,1,19.28,28.63,0.0,1.715625,109.0,1013,4146,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7352,1,19.46,28.66,0.0,1.9281249999999996,93.0,1013,4104,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7353,1,16.76,29.85,0.02,1.14875,64.0,1013,3826,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7353,3,17.68,30.78,0.0,1.62375,72.0,1013,3849,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7353,4,19.02,31.05,0.0,1.6600000000000001,81.0,1013,3858,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7353,4,20.58,30.56,0.08,1.5775000000000001,79.0,1013,3856,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7353,3,20.0,31.15,0.49999999999999994,1.35,58.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7353,4,20.41,30.26,0.78,1.35625,80.0,1013,3831,3.5,3453.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7353,4,21.07,29.93,4.02,1.3737499999999998,83.0,1013,3914,3.5,3481.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7354,1,15.83,26.41,0.0,2.85125,322.0,1013,3945,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7354,1,16.97,27.52,0.17,2.0975,329.0,1013,3888,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7354,1,16.82,28.55,0.0,1.85125,300.0,1013,3856,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7354,3,17.31,29.12,0.13,1.65,261.0,1013,3859,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7354,3,18.25,29.12,0.5900000000000001,1.6324999999999998,279.0,1013,3838,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7354,3,18.74,28.55,0.7100000000000001,1.63125,253.0,1013,3817,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7354,3,18.98,28.83,0.42000000000000004,1.89375,278.0,1013,3834,3.6,3485.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7355,1,18.91,25.92,0.09,1.2774999999999999,281.0,1013,3731,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7355,3,20.73,26.58,0.46,1.4849999999999999,68.0,1013,3745,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7355,4,21.19,27.11,0.33999999999999997,1.3875,80.0,1013,3783,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7355,4,21.91,27.02,0.48000000000000004,1.2662499999999999,94.0,1013,3809,1.9,3445.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7355,4,21.69,27.23,1.14,1.28375,63.0,1013,3776,2.3,3408.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7355,4,21.97,26.88,2.1,1.17375,148.0,1013,3775,1.7,3383.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7355,4,22.16,27.18,1.1600000000000001,1.15625,80.0,1013,3856,1.9,3447.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7356,1,15.85,28.9,0.07,0.83,336.0,1013,3685,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7356,3,17.98,29.35,0.62,1.275,22.0,1013,3707,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7356,3,18.42,29.56,0.30000000000000004,1.355,90.0,1013,3753,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7356,4,19.97,28.8,0.67,1.03,33.0,1013,3795,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7356,3,19.53,29.56,1.56,1.0662500000000001,22.0,1013,3757,1.9,3357.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7356,3,19.8,29.34,1.3199999999999998,1.2725,32.0,1013,3752,2.6,3406.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7356,4,20.45,28.92,2.19,1.145,53.0,1013,3830,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7357,1,14.03,29.65,0.0,1.953125,49.0,1013,4070,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7357,1,14.97,30.91,0.005,1.3093750000000002,46.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7357,3,15.52,31.19,0.065,1.2125,98.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7357,3,15.72,30.22,0.295,1.384375,118.0,1013,3907,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7357,3,15.59,30.66,0.2775,1.4625,156.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7357,1,15.58,31.3,0.035,1.35,162.0,1013,3874,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7357,1,15.7,31.56,0.035,1.271875,67.0,1013,3901,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7358,1,14.08,27.28,0.0025,1.465625,44.0,1013,3845,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7358,3,16.12,28.36,0.125,1.534375,170.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7358,3,16.44,28.84,0.01,1.734375,323.0,1013,3815,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7358,4,16.75,29.07,0.0825,1.79375,205.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7358,3,17.03,29.39,0.0925,1.7750000000000001,221.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7358,3,18.7,28.95,0.4125,1.81875,222.0,1013,3803,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7358,3,17.87,28.35,0.61,1.646875,92.0,1013,3869,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7359,1,14.81,29.65,0.02,1.9937500000000001,16.0,1013,4125,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7359,1,15.97,30.62,0.10500000000000001,1.7374999999999998,230.0,1013,4003,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7359,1,16.26,30.75,0.705,1.4749999999999999,42.0,1013,3929,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7359,1,17.05,30.45,0.7100000000000001,1.578125,348.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7359,1,16.76,30.83,0.395,1.784375,330.0,1013,3923,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7359,3,16.87,31.26,0.22000000000000003,1.5843749999999999,328.0,1013,3909,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7359,3,16.98,31.81,0.3025,1.559375,355.0,1013,3912,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7360,1,19.06,28.95,0.0,3.8500000000000005,341.0,1013,3980,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7360,1,19.1,29.84,0.0,3.028125,343.0,1013,4001,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7360,1,19.46,30.53,0.0,2.3312500000000003,341.0,1013,3940,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7360,1,19.77,31.08,0.0,1.2062499999999998,341.0,1013,3950,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7360,3,20.02,30.81,0.0,1.4,1.0,1013,3938,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7360,1,20.02,31.02,0.0325,1.18125,77.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7360,1,20.55,31.19,0.025,1.275,47.0,1013,3916,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7361,3,16.47,30.28,0.0,1.0925,88.0,1013,3820,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7361,3,17.69,31.07,0.0,1.63125,85.0,1013,3829,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7361,4,18.55,31.74,0.0,1.56,95.0,1013,3844,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7361,4,20.03,31.49,0.01,1.4762499999999998,67.0,1013,3858,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7361,3,19.79,31.5,0.24,1.6175000000000002,99.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7361,4,20.15,31.37,0.5900000000000001,1.52625,73.0,1013,3826,4.2,3485.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7361,4,20.56,30.62,2.17,1.4425,91.0,1013,3888,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7362,1,11.96,26.96,0.0,2.14375,58.0,1013,4060,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7362,1,13.0,28.21,0.0,1.6906249999999998,305.0,1013,3956,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7362,1,13.74,28.5,0.24000000000000002,1.5125000000000002,79.0,1013,3903,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7362,3,13.95,27.94,0.42500000000000004,1.478125,51.0,1013,3911,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7362,1,13.6,28.0,0.4099999999999999,1.4375,93.0,1013,3888,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7362,1,13.76,28.76,0.045,1.484375,94.0,1013,3870,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7362,1,14.14,29.12,0.28500000000000003,1.509375,77.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7363,1,12.42,22.09,0.18000000000000002,2.63875,347.0,1013,4006,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7363,1,13.58,22.87,1.17,1.945,357.0,1013,3940,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7363,1,13.21,23.79,0.76,1.27625,344.0,1013,3869,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7363,1,13.65,24.65,1.1600000000000001,0.9912500000000001,290.0,1013,3860,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7363,3,14.65,24.05,2.85,0.94875,308.0,1013,3847,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7363,3,14.85,23.34,2.78,1.0162499999999999,92.0,1013,3835,2.0,3555.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7363,3,15.16,23.8,2.0599999999999996,1.05,340.0,1013,3847,1.9,3519.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7364,1,14.11,25.92,0.06999999999999999,1.9975,32.0,1013,3960,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7364,1,15.55,26.88,0.53,1.34625,4.0,1013,3883,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7364,1,15.55,27.73,0.26,1.07125,293.0,1013,3848,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7364,3,16.34,28.18,0.53,1.145,264.0,1013,3860,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7364,3,17.28,27.74,1.3599999999999999,1.05,269.0,1013,3827,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7364,3,17.55,27.52,1.5,1.13,268.0,1013,3812,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7364,1,17.25,28.3,0.99,1.0387499999999998,274.0,1013,3849,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7365,3,16.82,30.08,0.01,0.96,75.0,1013,3855,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7365,3,17.9,30.86,0.11,1.32125,74.0,1013,3876,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7365,3,18.58,30.95,0.24,1.4387500000000002,104.0,1013,3883,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7365,4,19.82,30.3,0.48000000000000004,1.31375,118.0,1013,3881,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7365,3,19.2,30.53,1.5899999999999999,1.03875,156.0,1013,3844,2.0,3486.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7365,3,19.44,29.62,1.4100000000000001,1.02125,205.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7365,3,20.26,29.4,4.7,1.0875,97.0,1013,3919,2.7,3534.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7366,1,12.03,23.29,0.14,0.97875,29.0,1013,3919,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7366,3,13.22,23.1,0.9099999999999999,1.21625,62.0,1013,3924,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7366,3,13.8,22.35,1.54,1.3925,116.0,1013,3923,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7366,4,14.52,22.32,1.1800000000000002,1.5675000000000001,126.0,1013,3911,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7366,3,13.95,23.1,0.64,1.8175000000000001,156.0,1013,3871,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7366,3,13.41,23.51,0.8900000000000001,1.22625,168.0,1013,3877,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7366,3,14.56,24.0,0.8300000000000001,1.26875,73.0,1013,3939,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7367,3,16.63,30.59,0.0,1.0274999999999999,91.0,1013,3831,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7367,3,17.88,31.45,0.0,1.50625,87.0,1013,3837,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7367,4,18.64,32.06,0.0,1.5,99.0,1013,3850,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7367,4,19.9,31.81,0.01,1.4387499999999998,102.0,1013,3863,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7367,3,19.6,31.78,0.32,1.54,112.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7367,4,19.98,31.48,0.5700000000000001,1.42375,74.0,1013,3829,3.6,3476.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7367,4,20.39,30.87,2.04,1.3725,90.0,1013,3890,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7368,1,12.23,26.84,0.0,3.253125,29.0,1013,4141,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7368,1,13.37,27.93,0.0025,2.8531250000000004,30.0,1013,4020,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7368,1,13.69,28.67,0.0975,1.6218750000000002,38.0,1013,3923,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7368,3,14.35,28.97,0.155,1.840625,280.0,1013,3910,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7368,3,15.33,28.39,0.6525000000000001,2.19375,258.0,1013,3908,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7368,3,15.05,28.73,0.41000000000000003,1.9500000000000002,246.0,1013,3909,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7368,1,15.34,29.63,0.14500000000000002,2.259375,37.0,1013,3912,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7369,3,14.16,29.96,0.0,1.7218750000000003,32.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7369,1,15.1,31.03,0.0275,1.346875,15.0,1013,3913,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7369,3,16.19,31.37,0.035,1.634375,21.0,1013,3874,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7369,4,16.51,30.82,0.085,1.415625,350.0,1013,3876,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7369,3,16.56,31.48,0.05500000000000001,1.5343749999999998,303.0,1013,3826,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7369,1,16.13,32.0,0.035,1.353125,311.0,1013,3844,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7369,3,16.85,31.63,0.29500000000000004,1.853125,356.0,1013,3905,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7370,1,14.27,30.39,0.0,1.9968750000000002,40.0,1013,4077,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7370,1,15.1,31.62,0.0,1.4593749999999999,42.0,1013,3978,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7370,1,15.67,31.83,0.045000000000000005,1.39375,66.0,1013,3921,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7370,4,15.93,31.06,0.20500000000000002,1.428125,71.0,1013,3923,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7370,1,15.6,31.59,0.22749999999999998,1.4499999999999997,121.0,1013,3894,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7370,1,15.58,31.86,0.02,1.334375,98.0,1013,3884,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7370,1,15.68,32.27,0.0325,1.365625,234.0,1013,3900,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7371,1,18.81,26.28,0.0,2.271875,352.0,1013,4398,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7371,1,19.75,27.02,0.0,1.8687500000000001,4.0,1013,4303,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7371,1,19.49,27.63,0.005,1.7625,68.0,1013,4247,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7371,3,20.3,27.68,0.0,1.9,203.0,1013,4202,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7371,1,20.25,27.55,0.005,1.809375,210.0,1013,4128,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7371,1,19.98,27.73,0.02,1.7125,246.0,1013,4087,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7371,1,20.28,27.52,0.049999999999999996,1.6406249999999998,93.0,1013,4053,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7372,3,16.73,30.65,0.01,0.79875,44.0,1013,3887,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7372,3,18.03,31.24,0.21000000000000002,1.11375,127.0,1013,3901,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7372,4,18.57,31.19,0.51,1.4562499999999998,142.0,1013,3903,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7372,4,19.51,30.13,0.6900000000000001,1.50125,161.0,1013,3888,3.2,3524.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7372,3,19.25,30.47,2.26,1.4925000000000002,177.0,1013,3857,3.1,3499.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7372,3,19.37,30.41,1.77,0.9175000000000001,183.0,1013,3864,2.9,3548.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7372,3,19.93,29.43,3.8499999999999996,0.8875,117.0,1013,3938,2.3,3590.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7374,1,14.6,24.25,0.01,3.2750000000000004,16.0,1013,4143,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7374,1,15.41,24.91,0.155,2.703125,11.0,1013,4082,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7374,1,15.57,25.31,0.315,2.0625,16.0,1013,3987,4.6,3555.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7374,3,15.46,25.67,0.565,1.6624999999999999,20.0,1013,3953,3.3,3519.395833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7374,1,16.39,25.77,0.6375,1.775,325.0,1013,3942,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7374,1,16.58,25.97,0.5125000000000001,1.64375,332.0,1013,3948,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7374,3,17.11,26.27,0.6174999999999999,1.5625,9.0,1013,3952,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7375,1,16.43,24.62,0.0,2.596875,318.0,1013,3897,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7375,3,17.94,25.75,0.07250000000000001,1.8875,323.0,1013,3856,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7375,1,17.87,26.25,0.0125,2.1031250000000004,288.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7375,3,18.22,26.68,0.01,1.84375,258.0,1013,3861,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7375,3,19.17,27.03,0.0475,1.890625,257.0,1013,3839,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7375,3,19.54,26.85,0.065,1.809375,236.0,1013,3807,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7375,1,19.16,26.43,0.0675,2.08125,289.0,1013,3837,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7376,1,15.22,25.82,0.165,2.325,345.0,1013,4433,4.8,4093.7708333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7376,1,14.95,26.49,0.01,1.865625,355.0,1013,4327,3.8,3975.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7376,1,14.74,27.08,0.08,1.578125,357.0,1013,4234,3.7,3877.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7376,1,15.07,28.06,0.16,1.178125,357.0,1013,4198,3.0,3867.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7376,1,15.41,28.79,0.07500000000000001,1.0,246.0,1013,4168,2.9,3939.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7376,1,15.52,29.24,0.14,0.9843749999999999,334.0,1013,4081,2.7,3963.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7376,1,16.5,29.51,0.3475,1.165625,358.0,1013,4051,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7377,3,16.66,27.44,0.0,1.3025,204.0,1013,3554,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7377,3,17.95,27.62,0.06,1.6487500000000002,35.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7377,3,18.56,28.14,0.30000000000000004,1.625,169.0,1013,3643,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7377,4,19.17,28.01,0.21,1.455,44.0,1013,3714,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7377,4,19.06,28.51,0.79,1.4925000000000002,46.0,1013,3731,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7377,4,19.8,28.06,1.58,1.815,34.0,1013,3672,3.0,3302.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7377,3,19.44,28.61,1.29,1.61875,47.0,1013,3755,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7378,1,18.3,26.49,0.060000000000000005,1.23875,249.0,1013,3729,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7378,3,20.18,26.99,0.72,1.3375,87.0,1013,3753,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7378,4,20.67,27.41,0.5599999999999999,1.27375,94.0,1013,3782,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7378,4,21.54,27.08,0.61,1.06125,103.0,1013,3802,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7378,4,21.15,27.41,1.25,1.12,148.0,1013,3772,2.5,3425.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7378,3,21.52,26.94,2.21,0.8687499999999999,77.0,1013,3778,1.6,3398.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7378,3,21.86,27.41,1.23,0.9962500000000001,92.0,1013,3860,1.8,3466.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7379,1,14.5,26.03,0.15,2.07125,28.0,1013,3979,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7379,1,15.89,26.95,0.8900000000000001,1.3699999999999999,40.0,1013,3893,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7379,1,15.88,27.74,0.5800000000000001,1.03375,303.0,1013,3850,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7379,3,16.8,28.08,0.99,1.06375,259.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7379,3,17.69,27.59,1.8800000000000001,0.9824999999999999,270.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7379,3,17.88,27.39,1.98,0.90875,44.0,1013,3815,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7379,1,17.75,28.41,1.2100000000000002,0.94125,267.0,1013,3847,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7380,1,13.82,26.72,0.8099999999999999,1.60875,344.0,1013,3584,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7380,3,14.28,27.54,0.6300000000000001,1.23125,348.0,1013,3672,3.5,3260.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7380,4,14.86,28.09,0.68,1.0675,319.0,1013,3729,2.8,3347.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7380,4,16.36,27.05,1.4600000000000002,1.245,300.0,1013,3744,3.5,3432.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7380,4,15.52,26.68,3.78,1.06375,292.0,1013,3726,2.9,3398.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7380,3,15.82,27.54,2.04,0.96,349.0,1013,3737,2.7,3447.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7380,3,15.8,27.84,3.5900000000000003,0.99,344.0,1013,3835,2.8,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7381,1,16.53,28.16,0.05,1.65625,330.0,1013,4019,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7381,3,16.66,28.61,0.18,1.63875,336.0,1013,3996,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7381,3,17.47,27.42,1.1300000000000001,1.3962499999999998,324.0,1013,3975,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7381,4,18.49,26.91,0.91,1.4775,331.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7381,1,17.76,27.49,0.6,1.6287500000000001,160.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7381,3,17.54,28.12,0.7899999999999999,1.7025000000000001,353.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7381,3,19.65,29.05,0.5800000000000001,1.84625,342.0,1013,3996,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7382,1,19.11,25.9,0.0075,2.4718750000000003,33.0,1013,4471,4.9,4135.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7382,1,18.33,26.46,0.0075,2.0531249999999996,36.0,1013,4374,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7382,1,18.86,27.54,0.0,1.921875,77.0,1013,4280,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7382,1,19.22,28.33,0.0,1.753125,90.0,1013,4246,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7382,1,19.39,28.99,0.0,1.6687500000000002,126.0,1013,4188,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7382,1,20.16,29.3,0.0,1.565625,119.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7382,1,20.39,29.22,0.0,1.7062500000000003,107.0,1013,4099,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7383,1,15.65,28.39,0.12,0.8049999999999999,30.0,1013,3765,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7383,3,17.39,28.75,0.33,1.09625,84.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7383,4,18.37,28.55,0.45999999999999996,1.1925,63.0,1013,3826,2.2,3432.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7383,4,19.07,27.99,0.3,1.065,58.0,1013,3814,2.2,3499.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7383,4,18.65,28.71,0.9899999999999999,0.975,19.0,1013,3804,1.8,3461.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7383,3,18.91,28.84,1.5300000000000002,1.0125,334.0,1013,3811,1.8,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7383,4,19.51,28.05,2.3000000000000003,1.1324999999999998,71.0,1013,3911,2.1,3516.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7384,1,14.85,30.96,0.0,2.290625,15.0,1013,4401,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7384,1,15.93,31.61,0.0,2.209375,294.0,1013,4310,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7384,1,16.16,32.37,0.0,2.184375,24.0,1013,4264,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7384,3,16.94,33.06,0.0,2.0968750000000003,49.0,1013,4188,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7384,3,17.45,33.61,0.0,2.015625,40.0,1013,4140,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7384,1,17.6,32.9,0.0,2.325,11.0,1013,4098,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7384,1,17.54,32.97,0.0375,2.015625,3.0,1013,4073,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7385,1,11.62,25.77,1.4600000000000002,0.8875000000000001,318.0,1013,3666,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7385,3,13.77,25.22,2.44,0.855,332.0,1013,3700,1.9,3273.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7385,4,14.12,25.17,2.42,0.7975,8.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7385,4,15.74,24.7,3.0,0.6375,0.0,1013,3781,1.8,3398.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7385,4,15.46,24.87,3.2800000000000002,0.63375,302.0,1013,3754,1.9,3384.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7385,4,16.26,24.64,4.56,0.57375,32.0,1013,3747,1.7,3411.3525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7385,4,16.05,25.26,3.65,0.60875,49.0,1013,3834,1.8,3490.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7386,1,16.0,26.75,0.0125,2.8,17.0,1013,4174,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7386,1,16.67,27.61,0.06,2.3531250000000004,24.0,1013,4067,4.5,3572.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7386,1,17.21,28.11,0.037500000000000006,1.6375,31.0,1013,3981,3.2,3493.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7386,3,17.89,27.79,0.037500000000000006,1.3312499999999998,6.0,1013,3950,3.2,3513.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7386,1,17.54,27.93,0.05,1.33125,301.0,1013,3959,3.3,3620.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7386,3,17.28,28.26,0.025,1.30625,297.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7386,3,17.96,29.11,0.0575,1.2781250000000002,8.0,1013,3943,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7387,3,13.16,25.12,1.87,1.21,341.0,1013,3516,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7387,3,14.63,24.6,2.3899999999999997,1.33375,13.0,1013,3543,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7387,4,15.42,24.52,2.4200000000000004,1.3824999999999998,14.0,1013,3613,3.0,3166.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7387,4,15.94,24.51,2.1399999999999997,1.1800000000000002,352.0,1013,3681,2.2,3268.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7387,4,15.96,25.12,2.67,1.3537499999999998,328.0,1013,3691,3.0,3341.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7387,4,16.64,24.34,4.46,1.16875,5.0,1013,3642,2.6,3288.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7387,4,16.24,24.86,3.6,1.1075,28.0,1013,3745,2.1,3351.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7388,3,13.54,25.57,1.64,1.2049999999999998,344.0,1013,3519,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7388,3,15.07,25.01,2.21,1.3575,183.0,1013,3545,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7388,4,15.87,25.05,2.27,1.3900000000000001,14.0,1013,3615,3.0,3167.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7388,4,16.37,25.03,1.9800000000000002,1.1912500000000001,357.0,1013,3682,2.2,3256.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7388,4,16.34,25.64,2.5100000000000002,1.3475,330.0,1013,3692,3.0,3326.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7388,4,17.04,24.9,4.4,1.1912500000000001,5.0,1013,3643,2.7,3288.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7388,4,16.69,25.31,3.5300000000000002,1.1087500000000001,187.0,1013,3746,2.2,3352.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7389,1,13.14,26.79,0.0,3.1175,3.0,1013,4104,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7389,1,13.89,27.57,0.16,2.6775,4.0,1013,4045,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7389,1,14.34,28.39,0.36,1.935,19.0,1013,3947,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7389,1,13.89,29.12,0.6,1.2275,39.0,1013,3915,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7389,3,15.26,28.79,1.6,1.4125,343.0,1013,3897,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7389,3,15.59,28.93,1.56,1.1800000000000002,318.0,1013,3909,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7389,3,16.14,28.98,1.1300000000000001,1.36375,33.0,1013,3921,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7390,3,15.38,28.97,0.05,0.895,304.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7390,3,18.05,28.27,0.48000000000000004,0.9000000000000001,128.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7390,4,18.1,27.65,0.69,0.93875,323.0,1013,3973,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7390,4,19.21,26.83,1.85,0.86625,319.0,1013,3918,1.7,3575.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7390,3,17.94,27.82,1.62,0.91,312.0,1013,3910,1.8,3587.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7390,3,17.67,28.0,1.6300000000000001,0.8925000000000001,323.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7390,3,17.75,27.41,3.11,0.9175,340.0,1013,4001,1.5,3655.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7391,1,19.16,25.78,0.0025,4.23125,305.0,1013,3947,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7391,1,19.44,26.5,0.0,3.55,294.0,1013,3939,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7391,1,19.85,27.14,0.0,2.809375,290.0,1013,3896,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7391,1,20.21,28.34,0.0,2.440625,268.0,1013,3895,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7391,1,21.04,28.64,0.0,2.1812500000000004,238.0,1013,3867,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7391,3,20.96,28.45,0.0075,2.1125,260.0,1013,3853,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7391,3,20.96,27.88,0.0175,2.09375,268.0,1013,3872,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7392,3,10.3,22.71,2.3099999999999996,1.26875,358.0,1013,3577,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7392,3,11.98,22.55,3.06,1.0387499999999998,224.0,1013,3620,2.8,3193.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7392,4,12.95,22.95,2.7300000000000004,1.0862500000000002,341.0,1013,3679,2.9,3241.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7392,4,13.87,22.45,2.29,1.0387499999999998,345.0,1013,3733,3.4,3359.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7392,4,13.71,22.98,4.2,1.2525,307.0,1013,3721,3.6,3396.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7392,4,14.1,21.98,4.180000000000001,0.96125,4.0,1013,3688,3.0,3342.63375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7392,3,13.36,22.51,3.74,0.9375,6.0,1013,3785,2.6,3423.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7393,1,15.12,28.1,0.18,1.53625,319.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7393,3,15.85,28.17,0.31999999999999995,1.25125,265.0,1013,3723,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7393,4,16.37,28.11,0.5800000000000001,1.14375,259.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7393,4,17.85,26.71,1.6500000000000001,1.2675,284.0,1013,3762,2.8,3482.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7393,4,17.53,27.53,1.6800000000000002,1.2325,293.0,1013,3746,2.3,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7393,3,17.35,28.21,0.83,1.2225000000000001,348.0,1013,3766,2.3,3478.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7393,3,17.45,28.17,1.79,1.03625,326.0,1013,3865,2.3,3535.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7394,1,20.18,25.28,0.015000000000000001,4.5,29.0,1013,4483,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7394,1,19.72,26.15,0.0,4.315625000000001,33.0,1013,4385,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7394,1,20.24,26.76,0.0,3.73125,41.0,1013,4306,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7394,1,20.53,27.1,0.0,2.4906250000000005,52.0,1013,4276,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7394,1,20.56,27.53,0.0,2.121875,67.0,1013,4189,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7394,1,20.76,27.3,0.0,2.0125,92.0,1013,4174,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7394,1,20.75,27.54,0.0,2.1656250000000004,49.0,1013,4121,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7396,1,11.27,24.4,0.19000000000000003,0.9099999999999999,341.0,1013,3700,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7396,3,12.63,23.94,0.45000000000000007,0.8825,152.0,1013,3780,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7396,4,13.82,22.77,1.2999999999999998,0.77875,0.0,1013,3805,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7396,3,14.68,22.9,3.09,0.7575,16.0,1013,3796,1.7,3470.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7396,3,14.3,23.2,2.1,0.91625,10.0,1013,3770,1.8,3442.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7396,3,14.31,23.73,1.25,0.955,360.0,1013,3789,2.3,3469.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7396,4,14.64,23.38,2.51,0.7562500000000001,23.0,1013,3886,1.5,3504.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7397,1,11.97,27.11,0.02,2.1862500000000002,31.0,1013,4065,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7397,1,13.54,28.01,1.01,1.6425,40.0,1013,3950,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7397,1,13.12,27.67,2.46,0.8087500000000001,52.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7397,3,13.91,27.55,2.44,0.9537500000000001,3.0,1013,3899,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7397,1,13.57,27.79,2.05,0.98125,342.0,1013,3874,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7397,1,14.12,28.39,1.08,0.84375,342.0,1013,3863,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7397,1,14.43,29.26,0.56,0.865,45.0,1013,3868,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7398,3,14.62,26.82,0.61,1.3,10.0,1013,3506,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7398,3,16.28,26.27,1.29,1.4525000000000001,18.0,1013,3532,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7398,4,16.92,27.01,1.4200000000000002,1.47625,38.0,1013,3605,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7398,4,17.68,27.11,1.17,1.2325,16.0,1013,3676,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7398,4,17.4,27.27,1.8,1.3975,6.0,1013,3690,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7398,4,18.02,27.17,4.75,1.25375,32.0,1013,3634,3.2,3317.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7398,3,17.86,26.94,3.46,1.21625,29.0,1013,3739,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7399,1,10.65,22.83,0.5800000000000001,1.58125,310.0,1013,3665,3.2,3261.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7399,3,11.45,23.28,0.24,1.31,295.0,1013,3761,2.5,3336.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7399,4,12.06,23.53,0.6600000000000001,1.02,286.0,1013,3795,2.2,3486.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7399,4,13.41,21.55,6.3500000000000005,1.065,276.0,1013,3779,1.7,3497.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7399,4,12.76,22.47,3.38,1.07125,294.0,1013,3752,1.8,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7399,3,12.35,23.4,1.96,1.21875,319.0,1013,3767,2.4,3428.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7399,3,13.01,23.61,3.23,1.05875,346.0,1013,3865,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7400,1,17.15,29.41,0.0,2.4,355.0,1013,4447,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7400,1,17.75,30.18,0.0,2.425,354.0,1013,4353,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7400,1,17.95,30.51,0.0,2.58125,8.0,1013,4312,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7400,1,17.93,30.97,0.0,2.2062500000000003,59.0,1013,4227,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7400,1,18.54,31.58,0.0,1.771875,76.0,1013,4221,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7400,1,19.46,31.39,0.0,2.5375,11.0,1013,4163,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7400,1,19.2,30.89,0.0,1.7843749999999998,345.0,1013,4117,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7401,1,13.25,25.93,0.42000000000000004,1.19,309.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7401,3,14.98,25.34,0.65,1.18625,157.0,1013,3893,1.3,3489.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7401,4,15.75,24.73,1.04,0.87625,163.0,1013,3910,1.2,3534.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7401,4,17.23,24.34,3.23,0.76875,151.0,1013,3866,1.4,3510.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7401,3,15.98,24.79,2.33,0.95125,303.0,1013,3855,1.6,3525.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7401,4,15.98,25.19,2.08,0.94875,141.0,1013,3859,1.5,3541.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7401,3,15.96,24.35,3.62,0.81625,21.0,1013,3961,1.5,3631.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7402,3,17.18,30.42,0.0,1.0899999999999999,63.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7402,3,18.11,31.44,0.0,1.4537499999999999,72.0,1013,3868,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7402,3,19.17,31.63,0.03,1.59125,84.0,1013,3873,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7402,4,20.7,31.1,0.15000000000000002,1.365,84.0,1013,3866,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7402,3,19.86,31.4,1.02,1.1350000000000002,161.0,1013,3839,2.4,3500.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7402,3,20.34,30.16,1.2,1.1862499999999998,84.0,1013,3840,2.8,3444.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7402,4,21.08,30.21,5.390000000000001,1.20875,81.0,1013,3923,3.1,3540.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7403,1,16.24,28.95,0.06,1.02125,69.0,1013,3760,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7403,3,18.18,29.5,0.15000000000000002,1.32875,78.0,1013,3790,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7403,4,18.99,30.11,0.14,1.1275,79.0,1013,3815,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7403,4,20.56,29.42,0.32,0.9225,91.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7403,4,20.03,30.12,0.79,1.14375,56.0,1013,3797,2.3,3443.26,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7403,3,20.26,29.74,1.45,1.0575,40.0,1013,3802,3.0,3424.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7403,4,20.98,29.27,1.7200000000000002,0.96375,90.0,1013,3881,2.3,3482.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7404,1,15.1,28.71,0.02,0.88125,4.0,1013,3751,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7404,3,16.95,28.65,0.48,0.8687500000000001,159.0,1013,3812,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7404,4,18.14,28.02,1.05,0.8574999999999999,46.0,1013,3831,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7404,3,18.74,27.77,0.92,0.83375,8.0,1013,3815,1.3,3478.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7404,3,18.36,28.19,1.4700000000000002,0.7825,13.0,1013,3803,1.2,3452.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7404,3,18.48,28.37,1.56,0.8987499999999999,353.0,1013,3810,1.5,3469.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7404,4,18.87,27.65,2.28,0.9725,46.0,1013,3906,1.6,3508.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7405,1,12.28,24.56,0.45999999999999996,1.255,307.0,1013,3849,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7405,3,13.86,24.06,0.69,1.2,290.0,1013,3889,1.3,3486.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7405,4,14.64,23.27,1.1300000000000001,0.9,273.0,1013,3908,1.3,3534.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7405,4,16.16,22.91,3.5500000000000003,0.77375,262.0,1013,3863,1.5,3519.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7405,3,14.88,23.5,2.4600000000000004,0.9512499999999999,303.0,1013,3852,1.8,3522.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7405,4,14.9,23.79,2.17,0.965,142.0,1013,3857,1.6,3552.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7405,3,14.88,23.15,3.6800000000000006,0.80375,321.0,1013,3960,1.6,3630.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7406,1,16.1,29.49,0.0,1.0175,105.0,1013,3863,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7406,3,17.89,30.43,0.04,1.375,120.0,1013,3861,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7406,3,17.99,30.81,0.02,1.5237500000000002,140.0,1013,3861,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7406,4,19.11,30.33,0.25,1.48125,138.0,1013,3865,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7406,3,18.51,30.22,0.74,1.3900000000000001,193.0,1013,3825,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7406,3,18.91,29.7,1.64,1.08875,199.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7406,4,19.46,29.37,2.25,0.99125,99.0,1013,3900,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7407,1,12.94,26.01,0.41,1.26125,312.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7407,3,14.94,25.38,0.73,1.29125,306.0,1013,3953,2.5,3555.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7407,3,15.22,24.82,1.12,1.0825,294.0,1013,3956,2.1,3591.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7407,4,17.12,24.0,3.7,0.865,306.0,1013,3905,1.8,3528.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7407,3,15.24,24.96,2.13,1.2275,309.0,1013,3893,2.2,3586.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7407,3,15.28,24.84,2.0500000000000003,1.15875,324.0,1013,3902,2.0,3595.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7407,3,15.34,24.48,3.47,0.9212499999999999,324.0,1013,3994,1.8,3651.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7408,3,14.65,26.64,0.6400000000000001,1.26625,355.0,1013,3532,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7408,3,16.4,26.3,1.17,1.4100000000000001,13.0,1013,3551,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7408,4,17.24,26.65,1.53,1.415,17.0,1013,3621,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7408,4,17.66,26.67,1.18,1.2325,6.0,1013,3687,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7408,4,17.54,27.24,1.7300000000000002,1.3525,353.0,1013,3695,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7408,4,18.35,26.57,3.9499999999999997,1.31,9.0,1013,3648,2.7,3313.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7408,4,18.1,26.86,2.8600000000000003,1.1687500000000002,180.0,1013,3748,2.4,3376.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7409,3,16.03,29.78,0.15,1.0525,29.0,1013,3864,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7409,3,17.74,30.34,0.22000000000000003,1.4225,107.0,1013,3874,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7409,4,17.71,29.87,0.56,1.4,134.0,1013,3885,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7409,4,18.82,29.62,1.01,1.2850000000000001,133.0,1013,3880,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7409,3,17.97,29.49,1.44,1.26375,206.0,1013,3844,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7409,3,18.26,29.29,2.0700000000000003,1.1537499999999998,71.0,1013,3850,2.1,3497.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7409,3,19.32,28.65,3.01,1.085,106.0,1013,3922,2.1,3522.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7410,1,15.83,28.57,0.0,1.035,358.0,1013,3654,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7410,3,18.2,29.07,0.07,1.34375,107.0,1013,3674,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7410,4,18.55,29.31,0.39,1.42625,30.0,1013,3726,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7410,4,19.65,28.75,0.5499999999999999,1.1737499999999998,37.0,1013,3779,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7410,4,19.29,29.11,0.9500000000000001,1.13875,54.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7410,4,19.9,28.67,1.48,1.395,43.0,1013,3733,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7410,3,20.27,28.65,1.7,1.2225000000000001,104.0,1013,3811,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7411,1,19.31,28.52,0.0,3.00625,335.0,1013,4133,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7411,1,20.06,28.99,0.060000000000000005,2.78125,339.0,1013,4074,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7411,1,20.57,29.61,0.0425,1.928125,341.0,1013,3980,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7411,1,20.62,30.01,0.1275,1.5125000000000002,326.0,1013,3964,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7411,3,21.21,30.18,0.5125000000000001,1.5562500000000001,290.0,1013,3921,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7411,3,21.55,29.87,0.5375,1.39375,305.0,1013,3916,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7411,3,21.29,30.08,0.34500000000000003,1.478125,327.0,1013,3954,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7412,3,16.55,30.38,0.0,0.995,90.0,1013,3831,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7412,3,17.75,31.26,0.0,1.4925,63.0,1013,3839,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7412,4,18.58,31.87,0.0,1.49,95.0,1013,3851,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7412,4,19.82,31.66,0.0,1.41375,75.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7412,3,19.57,31.67,0.29000000000000004,1.52625,112.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7412,3,19.91,31.47,0.49000000000000005,1.4449999999999998,70.0,1013,3830,3.5,3478.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7412,4,20.42,30.88,2.23,1.37625,90.0,1013,3891,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7413,1,17.92,28.11,0.0,2.809375,22.0,1013,4177,5.6,3666.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7413,1,18.67,29.09,0.0,2.409375,28.0,1013,4068,5.1,3575.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7413,1,19.31,29.45,0.005,1.825,276.0,1013,3981,4.0,3515.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7413,3,20.07,28.75,0.005,1.634375,115.0,1013,3953,3.6,3489.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7413,1,19.55,29.16,0.0,1.640625,271.0,1013,3963,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7413,1,19.35,29.5,0.0,1.6,296.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7413,3,19.8,30.51,0.005,1.6625,4.0,1013,3946,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7414,1,17.4,24.58,0.14500000000000002,1.55625,351.0,1013,4452,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7414,1,17.5,25.07,0.14500000000000002,1.084375,357.0,1013,4363,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7414,1,17.76,25.27,0.14500000000000002,1.05625,5.0,1013,4257,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7414,1,18.04,25.8,0.24,0.846875,354.0,1013,4217,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7414,1,18.18,26.4,0.25,0.64375,303.0,1013,4179,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7414,1,18.56,26.71,0.325,0.79375,330.0,1013,4095,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7414,1,18.97,26.54,0.235,1.059375,42.0,1013,4072,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7415,1,16.74,29.81,0.02,0.83875,76.0,1013,3832,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7415,3,18.03,30.28,0.15,1.3775,65.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7415,4,19.23,30.11,0.21,1.54625,55.0,1013,3858,3.5,3423.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7415,8,20.31,29.77,0.26,1.3925,45.0,1013,3845,3.3,3520.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7415,4,19.99,30.35,0.6000000000000001,1.11625,302.0,1013,3837,2.5,3492.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7415,4,20.48,29.94,1.51,1.02625,98.0,1013,3833,2.3,3459.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7415,3,20.59,28.84,4.13,1.15375,60.0,1013,3929,3.0,3521.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7416,1,15.22,24.66,0.005,3.0375,16.0,1013,4139,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7416,1,16.05,25.19,0.0825,2.5531249999999996,9.0,1013,4082,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7416,1,16.19,25.52,0.24500000000000002,1.890625,17.0,1013,3989,4.9,3576.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7416,3,15.88,26.07,0.4475,1.403125,23.0,1013,3956,3.5,3533.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7416,1,17.15,26.39,0.515,1.54375,324.0,1013,3942,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7416,1,17.44,26.34,0.49000000000000005,1.403125,318.0,1013,3948,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7416,3,17.74,26.82,0.5675,1.371875,63.0,1013,3955,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7417,1,15.43,30.57,0.0,1.5250000000000001,98.0,1013,3761,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7417,3,17.21,31.06,0.08,1.895,79.0,1013,3765,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7417,4,17.76,31.73,0.0,2.0875000000000004,72.0,1013,3792,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7417,4,19.34,31.0,0.0,2.01,73.0,1013,3824,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7417,4,19.09,31.78,0.15,1.87375,77.0,1013,3781,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7417,3,19.42,31.31,0.92,2.2024999999999997,64.0,1013,3791,5.1,3424.365,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7417,4,20.04,31.14,1.9,2.0700000000000003,71.0,1013,3856,4.3,3416.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7418,1,14.24,27.98,0.0125,1.296875,140.0,1013,3867,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7418,1,15.85,28.85,0.2975,1.5281250000000002,186.0,1013,3835,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7418,3,16.38,29.2,0.015000000000000001,1.834375,197.0,1013,3838,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7418,4,17.09,28.89,0.1325,1.8375,206.0,1013,3850,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7418,3,17.04,29.35,0.295,1.875,228.0,1013,3797,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7418,3,17.52,29.44,0.505,1.3656249999999999,230.0,1013,3816,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7418,3,17.78,29.02,0.545,1.1812500000000001,55.0,1013,3881,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7419,1,16.86,25.22,0.0025,3.28125,322.0,1013,3936,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7419,1,17.74,26.41,0.10500000000000001,2.540625,11.0,1013,3883,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7419,1,17.33,27.35,0.0,2.0031250000000003,312.0,1013,3859,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7419,3,17.71,27.94,0.0675,1.68125,273.0,1013,3866,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7419,1,18.27,27.95,0.365,1.5125,299.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7419,3,18.87,27.67,0.37,1.5593750000000002,281.0,1013,3823,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7419,3,19.2,27.56,0.28,2.0187500000000003,312.0,1013,3840,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7420,1,15.15,27.14,0.16999999999999998,1.1350000000000002,11.0,1013,3722,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7420,3,17.05,27.57,0.6499999999999999,1.67,69.0,1013,3728,2.4,3309.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7420,4,17.71,27.79,0.6699999999999999,1.5775000000000001,79.0,1013,3771,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7420,4,19.56,27.13,0.95,1.4500000000000002,73.0,1013,3802,2.5,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7420,3,19.05,27.95,2.16,1.525,62.0,1013,3767,2.3,3356.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7420,4,19.41,27.57,3.29,1.5225,77.0,1013,3767,2.9,3384.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7420,4,19.66,27.21,2.27,1.4049999999999998,70.0,1013,3847,2.8,3473.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7421,1,13.99,27.49,0.0,1.8427083333333334,301.0,1013,3874,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7421,3,15.87,28.71,0.0675,1.609375,7.0,1013,3823,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7421,3,16.14,29.53,0.13,1.634375,274.0,1013,3826,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7421,3,16.81,30.04,0.06,1.7093749999999999,221.0,1013,3854,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7421,3,17.7,29.95,0.29250000000000004,1.696875,239.0,1013,3831,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7421,3,18.43,29.62,0.5775,1.903125,224.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7421,3,17.6,29.91,0.625,1.803125,245.0,1013,3832,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7422,3,16.31,28.14,0.02,1.06875,253.0,1013,3976,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7422,3,16.65,28.2,0.30000000000000004,0.8987499999999999,197.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7422,4,17.48,27.52,1.29,1.17875,272.0,1013,3952,2.3,3580.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7422,4,18.39,27.42,1.3,1.25875,227.0,1013,3904,2.4,3566.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7422,3,17.53,27.94,1.47,1.1212499999999999,213.0,1013,3907,2.2,3605.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7422,3,17.48,27.42,2.5900000000000003,0.90625,221.0,1013,3917,1.6,3557.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7422,3,18.02,27.22,2.96,0.9524999999999999,261.0,1013,3992,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7423,1,11.82,24.68,0.04,1.4187500000000002,336.0,1013,3670,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7423,3,12.72,24.54,0.29,1.02375,350.0,1013,3745,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7423,4,13.43,23.95,0.86,0.79,281.0,1013,3779,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7423,4,14.72,22.52,2.23,0.74,248.0,1013,3782,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7423,4,14.56,23.68,1.59,0.87,9.0,1013,3761,2.0,3444.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7423,3,14.25,24.18,0.8999999999999999,1.01125,348.0,1013,3778,2.2,3481.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7423,3,14.43,23.87,2.13,0.80875,256.0,1013,3880,1.8,3544.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7424,1,18.3,26.13,0.085,1.503125,351.0,1013,4454,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7424,1,18.34,26.6,0.1,1.11875,355.0,1013,4368,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7424,1,18.7,26.89,0.065,1.1375000000000002,359.0,1013,4264,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7424,1,18.93,27.33,0.175,0.9562499999999999,338.0,1013,4224,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7424,1,19.08,27.89,0.18,0.803125,167.0,1013,4187,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7424,1,19.43,28.19,0.23,0.934375,322.0,1013,4101,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7424,1,19.78,27.97,0.15000000000000002,1.2062499999999998,346.0,1013,4079,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7425,1,15.48,28.91,0.0,1.10125,342.0,1013,3693,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7425,3,17.09,28.81,0.41000000000000003,0.7475,351.0,1013,3767,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7425,4,18.07,27.9,0.98,0.635,48.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7425,4,18.79,27.08,2.13,0.6425000000000001,82.0,1013,3790,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7425,3,18.46,27.7,1.9100000000000001,0.6587500000000001,46.0,1013,3771,1.8,3459.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7425,3,18.6,28.49,1.01,0.7012499999999999,6.0,1013,3785,1.8,3476.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7425,3,19.22,27.97,1.71,0.65125,58.0,1013,3889,1.8,3558.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7426,1,13.43,25.63,0.61,0.94,308.0,1013,3694,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7426,3,15.45,25.24,1.71,1.0175,6.0,1013,3725,2.7,3290.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7426,4,15.77,25.4,1.47,0.94375,198.0,1013,3769,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7426,4,17.0,24.58,2.03,0.80125,247.0,1013,3797,2.4,3407.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7426,3,16.96,25.27,1.9900000000000002,0.875,260.0,1013,3765,2.7,3393.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7426,4,17.86,24.87,3.8999999999999995,0.7112499999999999,356.0,1013,3761,2.0,3389.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7426,3,17.66,25.3,2.84,0.7424999999999999,82.0,1013,3847,2.5,3494.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7427,1,13.7,26.61,0.0,2.4770833333333333,8.0,1013,4212,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7427,1,14.78,27.21,0.0125,2.2875,20.0,1013,4161,3.4,3798.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7427,1,15.17,27.68,0.19,1.821875,15.0,1013,4070,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7427,1,15.09,28.29,0.23249999999999998,1.359375,35.0,1013,4023,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7427,1,15.99,28.37,0.42,1.4249999999999998,357.0,1013,4003,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7427,1,16.23,28.8,0.21250000000000002,1.3562500000000002,351.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7427,1,16.04,29.5,0.08249999999999999,1.31875,73.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7428,1,13.45,24.89,0.0,2.8062500000000004,29.0,1013,4175,5.2,3680.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7428,1,14.38,25.73,0.0075,2.4437499999999996,34.0,1013,4078,4.7,3567.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7428,1,14.77,26.26,0.0275,2.028125,278.0,1013,3993,4.1,3517.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7428,3,15.34,26.28,0.04,1.6749999999999998,48.0,1013,3959,4.1,3526.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7428,1,15.84,26.47,0.052500000000000005,1.6562499999999998,269.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7428,1,15.46,26.64,0.0275,1.521875,299.0,1013,3962,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7428,3,16.1,27.4,0.1325,1.6,55.0,1013,3950,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7429,3,13.39,28.86,2.58,0.96875,343.0,1013,3623,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7429,3,15.05,28.5,3.18,0.9462499999999999,355.0,1013,3671,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7429,4,15.83,28.5,3.2299999999999995,1.01125,199.0,1013,3726,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7429,4,17.66,28.1,3.46,0.95375,330.0,1013,3765,3.1,3398.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7429,4,17.13,28.08,5.06,0.90875,290.0,1013,3748,3.1,3416.50875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7429,4,16.91,28.06,4.67,0.7975,13.0,1013,3732,2.4,3399.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7429,4,16.58,28.6,4.430000000000001,0.7575,22.0,1013,3825,1.7,3467.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7430,1,16.81,29.8,0.0,2.3,31.0,1013,4176,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7430,1,17.61,30.71,0.0,2.04375,43.0,1013,4057,4.1,3639.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7430,3,18.27,30.72,0.0125,1.8656249999999999,54.0,1013,3964,4.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7430,3,19.61,30.3,0.01,1.88125,180.0,1013,3942,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7430,1,19.03,30.62,0.0,1.903125,249.0,1013,3949,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7430,1,18.43,30.78,0.0,1.753125,246.0,1013,3951,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7430,3,18.69,32.12,0.0275,1.9187500000000002,52.0,1013,3940,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7431,1,16.14,28.96,0.06,0.9912500000000001,77.0,1013,3768,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7431,3,17.89,29.56,0.07,1.34875,84.0,1013,3797,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7431,4,18.79,30.16,0.06999999999999999,1.215,86.0,1013,3821,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7431,4,20.39,29.58,0.24,1.05375,91.0,1013,3833,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7431,4,19.91,30.28,0.63,1.1825,62.0,1013,3801,2.8,3437.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7431,3,20.18,29.98,1.1300000000000001,1.1624999999999999,46.0,1013,3807,3.3,3451.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7431,4,20.95,29.35,1.4900000000000002,1.0187499999999998,94.0,1013,3884,2.7,3502.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7432,3,11.07,22.54,2.68,1.1199999999999999,350.0,1013,3464,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7432,3,12.14,22.77,3.14,1.335,193.0,1013,3505,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7432,4,12.63,22.48,2.76,1.2650000000000001,27.0,1013,3576,3.1,3129.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7432,4,13.26,22.11,2.79,1.15875,12.0,1013,3651,2.2,3280.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7432,4,13.9,22.68,3.8299999999999996,1.3225,341.0,1013,3669,3.0,3309.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7432,4,14.38,22.26,5.54,1.06875,33.0,1013,3614,2.8,3263.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7432,4,13.62,23.13,3.2899999999999996,1.0699999999999998,26.0,1013,3722,2.3,3320.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7433,3,14.59,26.73,0.29000000000000004,1.21,11.0,1013,3517,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7433,3,16.26,26.62,0.97,1.3512499999999998,30.0,1013,3536,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7433,4,16.86,27.01,1.14,1.38,31.0,1013,3610,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7433,4,17.48,27.03,0.68,1.24875,193.0,1013,3682,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7433,4,17.37,27.28,1.43,1.2962500000000001,13.0,1013,3694,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7433,4,18.06,26.59,3.99,1.2974999999999999,122.0,1013,3640,3.1,3301.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7433,4,17.78,27.01,2.5199999999999996,1.205,36.0,1013,3743,2.2,3353.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7434,1,19.07,27.46,0.0,5.803125,342.0,1013,3939,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7434,1,18.93,28.05,0.0,4.834375,344.0,1013,3985,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7434,1,19.19,28.54,0.0,4.184374999999999,359.0,1013,3929,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7434,1,19.09,29.59,0.005,2.515625,335.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7434,1,19.24,30.27,0.0,2.0125,297.0,1013,3940,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7434,1,19.15,30.78,0.0,1.471875,283.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7434,1,19.46,30.13,0.0,1.9843750000000002,2.0,1013,3926,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7435,1,13.63,28.79,0.0,1.746875,35.0,1013,3987,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7435,1,14.57,29.89,0.01,1.39375,21.0,1013,3915,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7435,3,15.54,30.13,0.052500000000000005,1.7125,18.0,1013,3882,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7435,4,15.92,29.6,0.08750000000000001,1.55625,340.0,1013,3890,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7435,3,15.85,30.29,0.015000000000000001,1.7437500000000001,308.0,1013,3838,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7435,3,15.43,30.69,0.01,1.390625,300.0,1013,3851,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7435,1,16.26,30.4,0.28750000000000003,2.009375,4.0,1013,3896,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7436,3,10.48,24.52,2.06,0.905,348.0,1013,3562,4.0,3232.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7436,3,11.42,24.71,1.63,0.79375,7.0,1013,3634,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7436,4,12.23,25.16,1.8499999999999999,0.8062499999999999,308.0,1013,3700,2.7,3296.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7436,4,13.53,24.08,2.3800000000000003,0.79375,282.0,1013,3743,3.1,3439.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7436,4,13.15,24.16,5.31,0.69875,253.0,1013,3728,3.1,3396.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7436,3,13.22,24.06,3.7299999999999995,0.6025,14.0,1013,3708,2.3,3370.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7436,4,12.77,24.36,3.77,0.49375,16.0,1013,3812,1.7,3491.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7437,1,15.45,28.67,0.03,1.18875,30.0,1013,3928,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7437,1,16.85,28.93,0.68,1.295,41.0,1013,3910,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7437,3,16.95,28.33,0.8300000000000001,1.3825,40.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7437,4,17.92,27.39,0.7100000000000001,1.3875,175.0,1013,3896,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7437,3,16.94,28.95,0.24000000000000002,1.65625,229.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7437,3,16.65,28.96,0.43,1.17875,119.0,1013,3871,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7437,3,18.09,29.45,0.32,1.4137499999999998,53.0,1013,3931,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7438,1,15.06,27.93,0.24,1.075,360.0,1013,3737,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7438,3,17.01,28.0,0.76,1.15375,48.0,1013,3778,1.6,3352.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7438,4,18.01,28.48,0.69,1.06125,60.0,1013,3805,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7438,4,19.17,27.67,0.77,0.9075,12.0,1013,3815,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7438,4,18.47,28.16,1.11,1.03875,329.0,1013,3791,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7438,3,18.46,27.66,2.26,0.9924999999999999,353.0,1013,3795,1.6,3434.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7438,4,19.13,27.88,2.04,0.80875,51.0,1013,3881,1.4,3579.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7439,1,16.25,29.14,0.0,0.84125,62.0,1013,3782,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7439,3,17.58,29.93,0.0,1.4612500000000002,75.0,1013,3816,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7439,4,18.93,30.38,0.0,1.4000000000000001,78.0,1013,3838,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7439,4,20.43,29.78,0.03,1.51875,84.0,1013,3849,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7439,3,19.95,30.53,0.28,1.29875,62.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7439,3,20.22,30.22,0.75,1.29375,48.0,1013,3817,3.3,3458.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7439,4,21.07,29.76,1.9200000000000002,1.2675,87.0,1013,3890,3.3,3453.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7440,1,15.3,30.44,0.0,1.68125,135.0,1013,3765,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7440,3,16.63,30.94,0.095,2.04375,99.0,1013,3758,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7440,3,17.32,31.43,0.01,2.1343750000000004,100.0,1013,3785,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7440,4,18.28,31.04,0.0,1.915625,84.0,1013,3823,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7440,3,18.33,32.01,0.0125,1.903125,97.0,1013,3781,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7440,3,18.83,31.37,0.35000000000000003,2.140625,47.0,1013,3785,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7440,3,19.37,31.14,0.3675,2.084375,106.0,1013,3852,4.3,3480.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7441,1,13.64,26.93,0.49,1.4425,341.0,1013,3622,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7441,3,14.37,27.5,0.34,1.26875,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7441,4,14.91,27.92,0.34,1.27125,308.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7441,4,16.64,27.16,0.71,1.52625,238.0,1013,3754,3.2,3429.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7441,4,15.82,27.02,2.41,1.26875,283.0,1013,3734,3.3,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7441,3,15.93,27.5,1.36,1.16625,342.0,1013,3747,3.2,3442.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7441,3,15.8,27.77,2.13,1.05875,330.0,1013,3845,3.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7442,1,15.15,26.91,0.0,2.25,29.0,1013,4387,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7442,1,16.16,27.53,0.0,2.184375,37.0,1013,4301,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7442,3,16.21,28.06,0.0,1.896875,31.0,1013,4253,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7442,3,17.02,28.61,0.0,1.90625,54.0,1013,4176,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7442,1,17.8,29.17,0.0,1.9406249999999998,52.0,1013,4125,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7442,1,17.78,28.49,0.0,2.084375,286.0,1013,4086,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7442,1,17.59,28.68,0.02,1.821875,36.0,1013,4068,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7443,1,16.01,30.31,0.02,1.26125,86.0,1013,3768,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7443,3,17.7,30.73,0.18,1.81375,89.0,1013,3766,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7443,3,18.54,31.37,0.04,2.05125,93.0,1013,3795,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7443,4,20.55,30.43,0.18000000000000002,1.89625,86.0,1013,3819,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7443,3,20.12,31.54,0.44000000000000006,1.80875,87.0,1013,3780,3.6,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7443,4,20.51,30.92,2.7699999999999996,1.9687500000000002,84.0,1013,3791,3.8,3418.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7443,4,21.0,30.21,1.99,1.955,82.0,1013,3863,3.5,3439.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7444,1,13.86,28.71,0.0,2.140625,66.0,1013,3993,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7444,1,15.15,29.98,0.015000000000000001,1.40625,77.0,1013,3897,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7444,3,16.42,30.36,0.03,1.134375,91.0,1013,3863,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7444,3,15.84,29.75,0.2525,1.228125,139.0,1013,3872,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7444,3,16.56,30.01,0.5175,1.571875,195.0,1013,3834,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7444,3,16.23,31.04,0.07250000000000001,1.35625,193.0,1013,3828,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7444,1,16.64,30.87,0.255,1.828125,143.0,1013,3880,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7445,1,12.07,25.5,0.0,2.0675,26.0,1013,4099,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7445,1,13.46,26.54,0.21000000000000002,1.64,35.0,1013,3978,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7445,1,13.64,26.28,1.52,1.2512500000000002,39.0,1013,3910,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7445,3,14.46,25.83,1.5,1.2962500000000001,355.0,1013,3918,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7445,1,14.02,26.36,0.87,1.4100000000000001,334.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7445,3,14.32,27.01,0.39,1.175,338.0,1013,3884,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7445,1,14.65,27.52,0.5900000000000001,1.1975000000000002,19.0,1013,3895,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7446,1,10.56,22.58,0.0,3.1574999999999998,353.0,1013,4107,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7446,1,11.31,23.67,0.01,2.91125,356.0,1013,3996,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7446,1,11.52,24.75,0.06,1.9175,350.0,1013,3902,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7446,1,11.52,25.8,0.21000000000000002,1.7037499999999999,284.0,1013,3882,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7446,3,13.62,25.55,1.18,1.935,287.0,1013,3876,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7446,3,13.68,25.13,1.4000000000000001,1.6687500000000002,268.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7446,1,13.51,25.57,0.78,1.8375,319.0,1013,3890,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7447,1,16.25,28.93,0.0,0.8025,58.0,1013,3775,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7447,3,17.83,29.69,0.0,1.3225,80.0,1013,3811,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7447,4,19.09,30.12,0.0,1.2775,88.0,1013,3831,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7447,4,20.32,29.37,0.04,1.2687499999999998,86.0,1013,3834,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7447,4,19.92,30.19,0.33,1.08125,60.0,1013,3810,2.4,3479.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7447,3,20.12,30.15,0.96,1.1775,335.0,1013,3812,2.7,3457.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7447,4,20.94,29.51,1.6099999999999999,1.0975000000000001,90.0,1013,3898,2.6,3509.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7448,1,15.41,27.88,0.08,1.0474999999999999,336.0,1013,3626,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7448,4,17.85,28.29,0.45999999999999996,1.27875,5.0,1013,3653,2.6,3242.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7448,4,18.47,28.55,0.98,1.2025000000000001,22.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7448,4,19.29,28.05,0.5800000000000001,0.9575,21.0,1013,3766,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7448,4,18.87,28.38,1.02,0.985,14.0,1013,3744,2.0,3357.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7448,4,19.62,28.19,2.1100000000000003,1.28,29.0,1013,3719,3.3,3339.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7448,4,19.87,28.03,2.27,1.10625,39.0,1013,3801,2.9,3413.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7449,1,16.01,29.64,0.0,2.5406250000000004,26.0,1013,4104,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7449,1,16.96,30.86,0.005,1.96875,13.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7449,1,17.7,31.07,0.015000000000000001,1.8062500000000004,356.0,1013,3948,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7449,4,18.17,30.53,0.0575,1.7500000000000002,311.0,1013,3947,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7449,1,17.67,30.89,0.07500000000000001,1.78125,278.0,1013,3909,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7449,1,17.53,31.13,0.02,1.628125,281.0,1013,3905,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7449,1,17.42,31.5,0.09,1.671875,25.0,1013,3916,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7450,3,15.89,28.73,0.0,0.80375,21.0,1013,3903,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7450,3,17.02,28.98,0.3,1.1375,42.0,1013,3906,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7450,4,17.77,29.29,0.12,1.50625,37.0,1013,3913,3.0,3521.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7450,4,19.12,28.64,0.53,1.33625,40.0,1013,3887,3.1,3571.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7450,4,17.92,29.12,0.63,0.99625,207.0,1013,3877,2.2,3560.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7450,3,18.35,28.67,1.44,0.8,175.0,1013,3872,2.3,3537.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7450,3,18.64,27.74,4.83,0.98625,22.0,1013,3957,2.3,3556.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7451,1,15.92,28.52,0.09,0.9650000000000001,3.0,1013,3747,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7451,3,17.72,29.06,0.24,1.1575,71.0,1013,3791,1.7,3371.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7451,4,18.8,29.47,0.23,1.03,85.0,1013,3813,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7451,4,19.64,28.58,0.35000000000000003,1.0037500000000001,99.0,1013,3817,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7451,3,19.22,29.35,0.5700000000000001,1.06,66.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7451,3,19.38,29.34,1.42,1.05,15.0,1013,3800,1.7,3431.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7451,4,20.01,28.7,1.61,0.88875,91.0,1013,3890,1.5,3505.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7452,1,15.93,28.41,0.01,1.09375,309.0,1013,3636,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7452,3,18.33,28.86,0.16,1.36875,359.0,1013,3655,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7452,4,18.93,29.06,0.83,1.38625,23.0,1013,3708,3.0,3267.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7452,4,19.65,28.76,0.35,1.16125,23.0,1013,3761,2.6,3350.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7452,4,19.33,29.12,0.8500000000000001,1.1925,22.0,1013,3743,2.2,3358.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7452,4,20.04,28.87,1.6600000000000001,1.495,34.0,1013,3721,3.6,3351.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7452,3,20.23,28.74,1.6800000000000002,1.23,44.0,1013,3799,3.5,3384.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7453,1,11.93,23.56,0.59,1.0837500000000002,227.0,1013,3718,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7453,3,13.77,23.42,1.58,1.305,19.0,1013,3749,2.8,3321.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7453,4,14.21,23.53,1.35,1.1212499999999999,44.0,1013,3782,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7453,4,15.53,23.1,1.36,0.9575,46.0,1013,3801,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7453,4,14.96,23.55,1.71,1.0325,292.0,1013,3772,2.9,3423.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7453,3,15.57,22.87,3.27,0.8425,328.0,1013,3774,2.0,3414.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7453,4,16.04,23.38,2.5,0.8662500000000001,60.0,1013,3858,2.2,3500.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7454,1,16.44,28.89,0.0,0.8662500000000001,31.0,1013,3767,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7454,3,18.12,29.63,0.03,1.39375,79.0,1013,3806,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7454,4,19.26,29.99,0.01,1.29125,84.0,1013,3827,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7454,4,20.27,29.16,0.03,1.3275,93.0,1013,3825,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7454,3,19.9,29.92,0.29,1.2475,60.0,1013,3806,2.0,3484.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7454,3,20.14,30.05,1.01,1.2475,5.0,1013,3809,2.3,3437.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7454,4,20.89,29.29,1.5999999999999999,1.1800000000000002,92.0,1013,3899,2.8,3488.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7455,1,17.3,29.55,0.0,1.17,64.0,1013,3814,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7455,3,18.57,30.51,0.0,1.3987500000000002,66.0,1013,3843,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7455,4,19.68,30.4,0.02,1.6825,78.0,1013,3848,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7455,4,20.87,29.89,0.12000000000000001,1.51125,49.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7455,3,20.41,30.48,0.45000000000000007,1.31875,347.0,1013,3830,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7455,3,21.06,30.4,1.03,1.3075,303.0,1013,3830,3.3,3486.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7455,5,21.49,29.6,2.0,1.2925,77.0,1013,3920,3.3,3484.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7456,1,16.38,28.79,0.0,0.8825,17.0,1013,3765,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7456,3,18.1,29.51,0.03,1.2850000000000001,76.0,1013,3802,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7456,4,19.22,29.9,0.0,1.24375,87.0,1013,3821,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7456,4,20.16,29.07,0.03,1.27875,96.0,1013,3820,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7456,3,19.83,29.83,0.29,1.1375000000000002,61.0,1013,3802,1.8,3482.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7456,3,20.03,29.96,1.05,1.1925,2.0,1013,3807,2.0,3438.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7456,4,20.75,29.18,1.5000000000000002,1.1324999999999998,92.0,1013,3897,2.2,3517.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7457,3,16.72,28.66,0.04,1.115,254.0,1013,3976,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7457,3,16.99,28.7,0.32000000000000006,0.95,201.0,1013,3963,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7457,4,17.84,27.92,1.3,1.2374999999999998,240.0,1013,3952,2.4,3579.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7457,4,18.72,27.85,1.34,1.3162500000000001,226.0,1013,3904,2.5,3565.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7457,3,17.86,28.35,1.46,1.1824999999999999,211.0,1013,3907,2.3,3598.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7457,3,17.81,27.83,2.5500000000000003,0.94,221.0,1013,3917,1.6,3547.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7457,3,18.42,27.63,2.9699999999999998,0.96375,260.0,1013,3991,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7458,1,13.94,26.95,0.19999999999999998,1.36625,342.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7458,3,14.66,26.99,0.21,1.0425,337.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7458,4,15.29,26.57,0.82,0.86125,345.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7458,4,16.71,25.09,2.12,0.8925,298.0,1013,3765,2.2,3479.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7458,4,16.51,26.15,1.71,0.9125000000000001,326.0,1013,3747,1.8,3415.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7458,3,16.11,26.91,0.7699999999999999,1.0875,351.0,1013,3769,2.3,3488.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7458,3,16.35,26.59,2.0100000000000002,0.81375,342.0,1013,3871,1.9,3539.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7459,1,15.51,29.74,0.02,1.36625,168.0,1013,3729,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7459,3,17.64,30.1,0.060000000000000005,1.8075,82.0,1013,3722,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7459,3,18.3,30.56,0.0,2.22875,65.0,1013,3762,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7459,4,19.5,29.8,0.11000000000000001,1.9187500000000002,51.0,1013,3798,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7459,3,19.03,30.65,0.38,1.66125,90.0,1013,3762,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7459,3,19.39,30.2,0.81,2.1224999999999996,64.0,1013,3765,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7459,3,19.79,29.77,0.8500000000000001,2.04,61.0,1013,3837,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7460,1,16.7,29.48,0.0,0.98375,69.0,1013,3807,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7460,3,17.94,30.35,0.0,1.52875,71.0,1013,3833,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7460,4,19.22,30.64,0.0,1.645,67.0,1013,3845,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7460,4,20.62,30.0,0.06,1.59875,84.0,1013,3844,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7460,4,20.15,30.62,0.36000000000000004,1.36125,50.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7460,3,20.56,30.41,0.6900000000000002,1.4375,324.0,1013,3825,3.4,3466.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7460,4,21.28,29.77,2.38,1.30625,87.0,1013,3910,3.3,3462.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7461,1,14.97,26.01,0.03,1.05375,208.0,1013,3943,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7461,3,15.93,25.77,0.7599999999999999,1.2974999999999999,50.0,1013,3934,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7461,3,16.57,25.09,1.06,1.3625,107.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7461,4,17.17,25.33,0.49,1.6549999999999998,118.0,1013,3903,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7461,3,16.53,26.08,0.27,1.7750000000000001,182.0,1013,3876,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7461,3,16.1,26.63,0.3,1.1949999999999998,121.0,1013,3882,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7461,3,17.55,27.23,0.25,1.2537500000000001,122.0,1013,3950,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7462,1,14.48,26.22,0.04,3.91125,326.0,1013,4066,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7462,1,15.05,27.07,0.04,3.55,328.0,1013,4003,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7462,1,15.16,27.76,0.05,2.6625,329.0,1013,3921,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7462,1,14.56,28.76,0.14,1.75625,310.0,1013,3911,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7462,3,15.92,29.04,0.8,1.3624999999999998,277.0,1013,3869,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7462,3,16.66,28.88,1.37,1.3775,298.0,1013,3864,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7462,3,16.83,28.91,0.9,1.2974999999999999,324.0,1013,3887,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7463,1,18.84,26.82,0.0,5.665625,344.0,1013,3977,9.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7463,1,19.19,27.33,0.0,4.759375,346.0,1013,4011,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7463,1,19.5,27.55,0.0,3.75,346.0,1013,3957,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7463,1,19.59,27.89,0.005,2.059375,344.0,1013,3966,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7463,1,19.81,27.7,0.005,1.5562500000000001,301.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7463,1,19.87,27.88,0.02,1.090625,267.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7463,1,20.17,28.21,0.01,1.346875,342.0,1013,3948,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7464,3,16.5,29.72,0.04,0.7649999999999999,96.0,1013,3877,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7464,3,17.83,29.93,0.28,1.2125,55.0,1013,3894,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7464,4,18.72,30.09,0.83,1.48875,35.0,1013,3899,2.8,3499.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7464,8,19.88,29.56,0.38,1.33,42.0,1013,3875,2.6,3550.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7464,3,19.08,30.18,0.5599999999999999,1.045,50.0,1013,3867,2.1,3548.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7464,3,19.5,29.8,1.4,0.93625,43.0,1013,3862,2.2,3512.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7464,3,19.56,28.76,4.78,1.11125,39.0,1013,3952,2.4,3552.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7465,3,14.95,27.05,0.24,1.1637499999999998,25.0,1013,3507,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7465,3,16.61,27.11,0.87,1.29,19.0,1013,3527,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7465,4,17.21,27.51,1.21,1.30875,39.0,1013,3611,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7465,4,17.79,27.49,0.6600000000000001,1.205,33.0,1013,3683,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7465,4,17.74,27.64,1.3300000000000003,1.2537500000000001,29.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7465,4,18.43,27.05,3.95,1.30625,25.0,1013,3643,2.7,3291.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7465,4,18.13,27.55,2.24,1.2,46.0,1013,3734,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7466,3,12.75,25.97,1.71,1.03125,348.0,1013,3577,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7466,4,15.2,25.37,2.52,1.02875,12.0,1013,3608,2.2,3193.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7466,4,15.89,25.89,2.5999999999999996,1.01375,8.0,1013,3673,2.5,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7466,4,16.63,25.17,1.9400000000000002,0.8375,2.0,1013,3734,2.0,3337.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7466,4,16.25,26.15,2.91,0.99875,335.0,1013,3723,2.4,3356.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7466,5,16.83,24.93,4.9799999999999995,0.87125,10.0,1013,3684,2.1,3304.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7466,4,16.82,25.47,4.18,0.7962499999999999,37.0,1013,3780,1.9,3420.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7467,1,17.92,26.96,0.0,2.025,346.0,1013,4391,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7467,1,19.0,27.69,0.0,1.653125,359.0,1013,4296,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7467,1,18.65,28.23,0.015,1.50625,224.0,1013,4238,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7467,1,19.62,28.34,0.005,1.7374999999999998,221.0,1013,4194,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7467,1,19.52,28.29,0.015,1.6249999999999998,216.0,1013,4118,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7467,1,19.34,28.48,0.0375,1.5656249999999998,265.0,1013,4078,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7467,1,19.69,28.31,0.11,1.503125,299.0,1013,4047,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7468,3,17.84,26.72,0.02,1.5787499999999999,64.0,1013,3572,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7468,3,18.88,27.18,0.11,1.88125,60.0,1013,3586,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7468,3,19.5,27.87,0.33000000000000007,1.8075,65.0,1013,3650,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7468,4,20.1,27.61,0.32000000000000006,1.5725,73.0,1013,3714,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7468,4,20.22,27.8,0.89,1.70875,88.0,1013,3724,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7468,4,20.78,26.91,1.27,1.9575,77.0,1013,3685,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7468,3,20.25,27.39,1.92,1.61375,73.0,1013,3771,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7469,1,18.93,26.13,0.0125,5.159375000000001,322.0,1013,3937,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7469,1,19.13,26.95,0.0,4.378125000000001,346.0,1013,3953,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7469,1,19.28,27.62,0.0,3.4312500000000004,313.0,1013,3908,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7469,1,19.51,29.04,0.0,2.35625,291.0,1013,3905,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7469,1,20.1,29.62,0.0,1.865625,244.0,1013,3883,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7469,3,20.1,29.45,0.0175,1.721875,37.0,1013,3860,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7469,1,20.25,29.16,0.035,1.8687500000000001,289.0,1013,3882,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7470,1,16.51,29.63,0.0,0.91625,85.0,1013,3783,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7470,3,17.76,30.35,0.0,1.5387499999999998,84.0,1013,3817,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7470,4,18.88,30.88,0.0,1.395,84.0,1013,3836,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7470,4,20.49,30.47,0.05,1.5212500000000002,87.0,1013,3849,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7470,3,19.98,30.98,0.3,1.4100000000000001,73.0,1013,3814,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7470,3,20.35,30.37,0.77,1.295,60.0,1013,3818,3.6,3458.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7470,4,21.12,30.09,2.17,1.28375,90.0,1013,3885,3.8,3451.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7471,3,16.48,28.9,0.0,1.03625,279.0,1013,4005,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7471,3,17.67,28.28,0.9999999999999999,0.7337499999999999,40.0,1013,3991,1.6,3568.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7471,5,18.21,27.8,3.69,0.7637499999999999,313.0,1013,3981,1.7,3591.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7471,4,19.2,27.72,2.64,0.7425,316.0,1013,3926,1.5,3588.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7471,5,18.62,28.85,1.8299999999999998,0.8250000000000001,270.0,1013,3918,1.9,3577.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7471,4,18.75,27.41,2.8200000000000003,0.77125,340.0,1013,3930,1.7,3629.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7471,4,18.72,27.79,4.45,0.84375,3.0,1013,4007,2.0,3700.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7472,1,14.5,26.14,0.0,2.378125,226.0,1013,4333,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7472,1,15.75,27.04,0.0,2.221875,331.0,1013,4251,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7472,1,15.68,27.88,0.0,1.65625,199.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7472,3,16.81,28.25,0.0,1.5843749999999999,341.0,1013,4136,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7472,1,17.53,28.37,0.0,1.6343750000000001,89.0,1013,4076,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7472,1,17.05,28.09,0.0,1.8968749999999999,205.0,1013,4054,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7472,1,17.46,28.17,0.0,1.8250000000000002,145.0,1013,4037,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7473,1,18.4,27.35,0.0,3.6375,292.0,1013,3963,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7473,1,18.98,28.19,0.0,3.08125,281.0,1013,3944,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7473,1,19.37,28.82,0.0,2.634375,279.0,1013,3894,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7473,3,19.94,29.76,0.005,2.5875,259.0,1013,3891,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7473,1,20.81,30.08,0.005,2.48125,241.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7473,3,21.13,29.55,0.005,2.35,252.0,1013,3850,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7473,3,21.01,29.32,0.045000000000000005,2.225,261.0,1013,3868,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7474,3,16.66,29.89,0.06,0.77,91.0,1013,3891,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7474,3,17.98,30.08,0.3,1.19375,48.0,1013,3900,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7474,4,18.73,30.31,0.63,1.5037500000000001,47.0,1013,3906,2.8,3500.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7474,8,19.94,29.69,0.39,1.35375,46.0,1013,3881,2.4,3558.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7474,4,18.98,30.29,0.54,1.04,54.0,1013,3873,2.0,3557.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7474,3,19.39,29.8,1.36,0.9275,47.0,1013,3868,2.1,3521.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7474,5,19.51,28.81,4.77,1.09875,26.0,1013,3955,2.3,3553.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7475,1,13.07,23.81,0.24000000000000002,1.46875,347.0,1013,4067,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7475,1,14.11,23.83,0.9299999999999999,1.8199999999999998,355.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7475,3,14.25,23.59,1.1099999999999999,1.63875,319.0,1013,4010,3.2,3654.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7475,3,15.33,23.47,0.96,1.7025,337.0,1013,3947,3.5,3674.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7475,1,14.64,24.17,0.39,1.69375,293.0,1013,3943,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7475,1,14.8,23.95,1.02,1.87875,359.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7475,3,15.46,24.39,1.1300000000000001,1.6400000000000001,11.0,1013,4016,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7476,1,15.89,25.42,0.0075,3.45625,332.0,1013,4426,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7476,1,15.81,26.07,0.0,2.8343749999999996,331.0,1013,4316,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7476,1,15.57,26.83,0.0,2.23125,343.0,1013,4223,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7476,1,15.86,27.84,0.0,1.5625,333.0,1013,4189,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7476,1,16.03,28.57,0.015,1.4125,310.0,1013,4162,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7476,1,16.19,28.94,0.02,1.3718750000000002,319.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7476,1,16.45,29.24,0.025,1.35,317.0,1013,4045,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7477,3,15.44,28.64,0.0,1.18875,340.0,1013,3934,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7477,3,15.52,28.67,0.33999999999999997,1.43875,169.0,1013,3936,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7477,4,16.74,28.16,1.07,1.7337500000000001,174.0,1013,3934,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7477,4,17.45,27.89,0.95,1.9100000000000001,173.0,1013,3912,3.8,3571.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7477,3,16.54,28.39,0.39,2.05375,168.0,1013,3881,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7477,3,16.38,28.1,1.01,1.24,177.0,1013,3890,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7477,3,17.6,28.28,1.1800000000000002,1.245,195.0,1013,3961,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7478,1,15.51,28.27,0.32,1.08,296.0,1013,3696,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7478,3,17.57,28.61,0.9500000000000001,1.4562499999999998,7.0,1013,3718,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7478,4,18.06,28.84,0.71,1.40625,38.0,1013,3762,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7478,4,19.87,28.11,1.1400000000000001,1.17875,31.0,1013,3798,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7478,4,19.33,28.84,2.3599999999999994,1.2325,356.0,1013,3761,2.3,3348.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7478,3,19.48,28.6,1.92,1.24,36.0,1013,3759,2.3,3378.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7478,4,20.19,28.12,2.5,1.11875,52.0,1013,3840,2.2,3470.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7479,1,16.58,28.77,0.0,0.92375,16.0,1013,3760,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7479,3,18.29,29.47,0.12000000000000001,1.22,70.0,1013,3805,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7479,4,19.42,29.46,0.19,1.2399999999999998,86.0,1013,3824,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7479,4,20.14,28.68,0.26,1.26625,90.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7479,4,19.68,29.49,0.5,1.11125,51.0,1013,3806,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7479,4,19.96,29.65,1.2000000000000002,1.14375,73.0,1013,3808,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7479,4,20.66,28.83,1.73,1.15,92.0,1013,3904,2.4,3504.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7480,1,13.66,25.68,0.0,3.595,346.0,1013,4046,11.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7480,1,14.91,26.77,0.28,2.67,352.0,1013,3964,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7480,1,14.68,27.59,0.12000000000000001,1.85125,354.0,1013,3879,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7480,1,14.54,28.63,0.22,1.25875,289.0,1013,3872,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7480,1,15.62,28.57,1.41,0.9750000000000001,283.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7480,3,15.83,27.71,1.9600000000000002,1.1225,284.0,1013,3853,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7480,3,16.22,27.66,0.96,1.28125,4.0,1013,3864,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7481,1,12.24,25.25,0.53,0.74125,311.0,1013,3797,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7481,3,13.62,24.9,0.9,0.78625,247.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7481,4,14.6,24.6,0.99,0.61625,8.0,1013,3875,1.7,3502.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7481,3,16.25,24.26,2.2800000000000002,0.69625,332.0,1013,3842,1.7,3522.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7481,3,14.97,24.69,2.2399999999999998,0.55375,332.0,1013,3834,1.8,3491.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7481,3,15.26,24.94,1.9200000000000002,0.70375,322.0,1013,3833,1.5,3506.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7481,3,15.31,24.38,3.5,0.6849999999999999,40.0,1013,3932,1.4,3557.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7482,1,12.91,25.99,0.0,2.10625,19.0,1013,4109,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7482,1,14.19,27.01,0.12,1.69875,29.0,1013,3987,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7482,1,14.51,26.88,1.36,1.3262500000000002,30.0,1013,3916,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7482,3,15.3,26.41,1.34,1.42375,354.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7482,1,14.93,26.9,0.8200000000000001,1.5899999999999999,346.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7482,3,15.09,27.52,0.36,1.3687500000000001,344.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7482,1,15.35,28.07,0.44999999999999996,1.4175,13.0,1013,3902,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7483,3,16.0,27.96,0.0,1.13125,39.0,1013,3535,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7483,3,17.48,28.17,0.19,1.43875,39.0,1013,3546,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7483,4,18.11,28.59,0.76,1.4300000000000002,48.0,1013,3629,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7483,4,18.75,28.65,0.5800000000000001,1.3050000000000002,48.0,1013,3701,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7483,4,18.59,29.01,1.3,1.3525,51.0,1013,3723,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7483,4,19.52,28.41,2.7299999999999995,1.6212499999999999,45.0,1013,3660,3.7,3307.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7483,3,18.94,29.13,1.9500000000000002,1.44875,53.0,1013,3747,4.6,3343.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7484,1,13.78,26.11,0.0,3.66625,335.0,1013,4097,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7484,1,14.6,27.01,0.2,3.3725,336.0,1013,4006,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7484,1,14.78,27.67,0.04,2.425,342.0,1013,3921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7484,1,14.04,28.64,0.27,1.5787499999999999,320.0,1013,3901,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7484,3,15.52,28.68,1.43,1.44375,308.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7484,3,16.1,28.46,1.9100000000000001,1.22,290.0,1013,3870,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7484,3,16.36,28.68,1.05,1.34875,328.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7485,1,16.89,29.68,0.0,1.0925,66.0,1013,3836,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7485,3,17.85,30.65,0.0,1.4849999999999999,64.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7485,3,18.93,30.66,0.0,1.60625,74.0,1013,3870,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7485,4,20.5,30.17,0.03,1.37625,69.0,1013,3863,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7485,4,19.77,30.64,0.79,1.14875,124.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7485,4,20.43,29.75,1.2999999999999998,1.2337500000000001,74.0,1013,3836,2.9,3468.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7485,5,20.87,29.57,4.25,1.17125,75.0,1013,3926,2.9,3522.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7486,3,8.62,22.45,1.4600000000000002,1.0125,3.0,1013,3544,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7486,3,10.11,22.56,0.84,0.9087500000000001,33.0,1013,3615,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7486,4,10.58,23.23,1.0,0.9662499999999999,38.0,1013,3690,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7486,4,11.61,22.52,1.13,0.8525,359.0,1013,3741,2.6,3401.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7486,4,11.21,22.35,2.23,0.9075,321.0,1013,3733,3.3,3413.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7486,3,11.53,22.18,4.93,0.725,2.0,1013,3698,2.4,3306.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7486,4,11.1,22.27,2.72,0.6375000000000001,19.0,1013,3792,2.2,3495.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7487,3,17.64,29.7,0.0,0.7037500000000001,340.0,1013,3957,1.5,3603.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7487,4,19.34,29.66,0.31,0.81625,42.0,1013,3956,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7487,4,19.7,29.81,0.73,0.8925000000000001,8.0,1013,3958,1.8,3581.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7487,4,20.52,28.82,1.24,0.76,11.0,1013,3909,1.8,3600.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7487,4,19.93,29.0,1.61,0.5662499999999999,0.0,1013,3903,1.7,3589.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7487,3,19.78,29.34,1.7,0.57875,357.0,1013,3907,1.6,3535.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7487,4,19.48,28.47,3.6300000000000003,0.7849999999999999,7.0,1013,3987,2.0,3615.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7488,1,15.71,27.26,0.0,4.18125,345.0,1013,4067,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7488,1,16.87,28.6,0.0,3.70125,325.0,1013,3967,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7488,1,17.34,29.64,0.0,2.77625,326.0,1013,3893,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7488,1,16.27,30.83,0.04,2.05875,300.0,1013,3877,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7488,3,18.25,31.22,0.46,1.8325,269.0,1013,3855,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7488,3,18.98,30.68,0.94,1.5574999999999999,263.0,1013,3848,3.1,3461.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7488,3,18.86,30.35,0.67,1.8325,299.0,1013,3872,3.1,3554.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7489,1,12.35,24.71,0.0,2.259375,5.0,1013,4452,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7489,1,12.56,25.79,0.0,1.6625,13.0,1013,4355,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7489,1,12.68,26.08,0.02,1.43125,23.0,1013,4257,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7489,1,12.7,26.65,0.1,1.13125,44.0,1013,4219,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7489,1,12.81,27.22,0.07,1.18125,10.0,1013,4182,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7489,1,13.42,27.67,0.12,1.221875,18.0,1013,4095,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7489,1,14.02,27.64,0.17,1.453125,57.0,1013,4069,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7490,3,16.81,29.93,0.0,0.90125,46.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7490,3,17.85,30.76,0.03,1.3399999999999999,61.0,1013,3870,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7490,4,18.9,30.72,0.02,1.5462500000000001,66.0,1013,3876,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7490,4,20.41,30.24,0.1,1.3475000000000001,56.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7490,3,19.71,30.74,1.28,1.0225,288.0,1013,3848,2.5,3491.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7490,4,20.33,29.75,1.58,0.905,60.0,1013,3845,2.9,3502.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7490,3,20.61,29.3,5.13,0.97625,68.0,1013,3932,2.6,3523.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7491,1,13.43,26.97,0.27,0.9837500000000001,324.0,1013,3693,2.5,3326.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7491,3,14.07,26.96,0.43,0.9812500000000001,327.0,1013,3780,2.5,3350.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7491,4,14.72,26.23,1.1800000000000002,0.835,314.0,1013,3808,1.8,3491.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7491,4,16.27,25.14,6.17,0.87,328.0,1013,3794,2.2,3514.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7491,3,15.41,26.22,2.7800000000000002,0.8525,340.0,1013,3766,2.1,3418.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7491,3,15.07,27.08,1.27,1.08375,344.0,1013,3781,2.2,3480.36375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7491,3,15.49,26.71,2.69,0.8612500000000001,359.0,1013,3876,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7492,1,13.3,27.94,0.18000000000000002,0.8975,351.0,1013,3683,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7492,3,14.83,27.3,0.41000000000000003,0.79125,163.0,1013,3767,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7492,4,16.04,26.05,1.23,0.6937500000000001,5.0,1013,3793,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7492,4,16.83,25.88,3.18,0.76875,11.0,1013,3786,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7492,3,16.49,26.32,2.0900000000000003,0.85375,4.0,1013,3760,1.8,3433.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7492,3,16.44,26.97,1.0799999999999998,0.9274999999999999,4.0,1013,3784,2.6,3494.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7492,3,16.84,26.62,2.29,0.65125,35.0,1013,3881,1.6,3510.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7493,3,16.22,29.53,0.14,0.7050000000000001,19.0,1013,3878,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7493,3,17.79,29.61,0.39,1.035,78.0,1013,3890,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7493,4,18.65,29.75,1.1400000000000001,1.37125,54.0,1013,3897,2.1,3474.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7493,8,19.76,29.24,0.42,1.3712499999999999,56.0,1013,3866,2.4,3548.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7493,4,19.0,29.69,0.6,0.99625,95.0,1013,3862,1.6,3535.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7493,4,19.27,29.53,1.25,0.9550000000000001,57.0,1013,3861,1.8,3455.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7493,3,19.27,28.61,3.8,1.205,48.0,1013,3953,2.2,3573.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7494,3,19.51,24.8,0.135,2.440625,301.0,1013,4293,4.2,3977.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7494,3,19.05,24.93,0.17,1.7750000000000004,298.0,1013,4233,3.0,3829.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7494,3,18.92,25.3,0.0925,1.415625,275.0,1013,4140,2.7,3672.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7494,1,19.27,26.37,0.0075,1.1843750000000002,291.0,1013,4112,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7494,1,19.98,26.78,0.0025,1.271875,317.0,1013,4096,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7494,1,20.03,27.11,0.0,1.321875,327.0,1013,4063,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7494,1,20.05,27.81,0.0,1.05625,356.0,1013,4022,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7495,1,16.9,29.62,0.0,1.0975000000000001,66.0,1013,3833,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7495,3,17.88,30.59,0.0,1.50875,63.0,1013,3858,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7495,3,18.96,30.57,0.0,1.61125,74.0,1013,3868,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7495,4,20.51,30.1,0.03,1.38375,70.0,1013,3862,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7495,4,19.79,30.58,0.7,1.14625,118.0,1013,3841,2.7,3472.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7495,4,20.47,29.76,1.23,1.2425,242.0,1013,3835,2.9,3474.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7495,5,20.9,29.54,4.07,1.1925,73.0,1013,3926,3.0,3521.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7496,1,16.39,29.13,0.0,0.86625,51.0,1013,3787,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7496,3,17.87,29.93,0.0,1.42,78.0,1013,3817,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7496,4,19.15,30.29,0.0,1.495,89.0,1013,3835,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7496,4,20.43,29.54,0.02,1.5162499999999999,90.0,1013,3835,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7496,4,20.02,30.29,0.27,1.295,56.0,1013,3815,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7496,3,20.32,30.31,0.84,1.33375,349.0,1013,3818,3.0,3460.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7496,4,21.14,29.63,1.71,1.2425,92.0,1013,3902,2.8,3480.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7497,3,9.08,20.94,0.99,2.5675,327.0,1013,3398,6.5,3014.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7497,4,8.73,21.94,0.43,1.8587500000000001,299.0,1013,3535,4.4,3082.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7497,4,9.81,22.94,0.35,1.555,293.0,1013,3638,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7497,4,10.99,22.31,1.8900000000000001,1.68875,301.0,1013,3694,4.3,3491.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7497,4,10.84,21.96,2.6300000000000003,1.605,286.0,1013,3662,4.3,3304.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7497,3,10.94,22.18,1.1800000000000002,1.7,322.0,1013,3653,4.2,3318.8325,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7497,3,10.37,23.62,1.35,1.70625,324.0,1013,3777,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7498,3,11.64,25.34,2.11,1.02875,342.0,1013,3560,4.1,3178.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7498,3,12.37,25.62,2.15,0.90625,339.0,1013,3634,2.6,3203.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7498,4,13.3,26.09,2.0999999999999996,0.83375,307.0,1013,3702,2.3,3300.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7498,4,14.59,24.86,2.7800000000000002,0.8875,307.0,1013,3742,2.7,3421.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7498,4,14.25,25.01,5.6499999999999995,0.7575,259.0,1013,3728,2.6,3410.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7498,4,14.35,24.88,3.91,0.65625,10.0,1013,3709,2.3,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7498,4,13.85,25.21,4.2299999999999995,0.55,11.0,1013,3814,1.5,3494.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7499,1,14.78,27.39,0.0,3.2375,349.0,1013,4074,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7499,1,16.27,28.58,0.03,2.9725,346.0,1013,3968,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7499,1,16.78,29.72,0.0,2.00375,17.0,1013,3889,4.1,3515.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7499,3,15.34,30.82,0.09,1.3562500000000002,283.0,1013,3880,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7499,3,17.42,30.74,0.9400000000000001,1.1325,238.0,1013,3865,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7499,3,17.78,30.19,1.39,1.04375,237.0,1013,3859,2.4,3449.16625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7499,3,17.68,29.67,0.9200000000000002,1.3475000000000001,312.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7500,1,14.22,24.68,0.0,3.62125,339.0,1013,3997,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7500,1,15.5,25.99,0.13,2.79,336.0,1013,3942,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7500,1,15.04,26.8,0.02,2.0675,318.0,1013,3875,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7500,1,15.28,27.78,0.12,1.7275,255.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7500,3,16.16,27.88,0.85,1.41625,254.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7500,3,16.58,27.5,1.3,1.47375,228.0,1013,3840,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7500,3,17.19,27.15,0.6900000000000001,1.7699999999999998,285.0,1013,3853,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7501,1,16.53,30.21,0.0,3.109375,41.0,1013,4152,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7501,1,17.18,31.16,0.0,2.8218750000000004,45.0,1013,4043,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7501,1,17.92,31.48,0.045,1.9312500000000001,52.0,1013,3950,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7501,3,18.89,31.49,0.13,1.79375,259.0,1013,3930,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7501,1,18.52,31.37,0.0675,2.009375,255.0,1013,3938,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7501,3,18.19,31.85,0.0475,1.728125,255.0,1013,3939,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7501,3,18.82,32.95,0.07750000000000001,2.01875,63.0,1013,3929,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7502,1,14.45,30.32,0.0,3.3000000000000003,29.0,1013,4144,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7502,1,15.48,31.44,0.0025,2.909375,31.0,1013,4023,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7502,1,15.98,32.11,0.1225,1.6531250000000002,38.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7502,3,16.52,32.37,0.1675,1.859375,283.0,1013,3911,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7502,3,17.25,31.69,0.6275,2.19375,263.0,1013,3910,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7502,3,17.11,32.11,0.39,1.9812500000000002,246.0,1013,3911,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7502,3,17.54,33.16,0.1925,2.290625,47.0,1013,3914,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7503,1,18.85,28.74,0.0,5.128125000000001,347.0,1013,3975,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7503,1,18.87,29.59,0.0,4.278125,353.0,1013,4011,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7503,1,19.3,30.35,0.0,3.5375,350.0,1013,3953,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7503,1,19.27,30.68,0.005,1.85625,346.0,1013,3964,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7503,1,19.58,30.35,0.005,1.51875,315.0,1013,3961,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7503,1,19.45,30.78,0.0,1.1,176.0,1013,3935,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7503,1,19.7,30.91,0.0,1.353125,13.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7504,1,15.02,31.2,0.0,2.11875,339.0,1013,4417,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7504,1,15.85,31.84,0.0,2.028125,355.0,1013,4323,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7504,1,16.13,32.4,0.0,1.928125,349.0,1013,4275,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7504,3,16.84,32.91,0.0,1.95625,9.0,1013,4207,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7504,1,17.47,33.57,0.0,1.84375,106.0,1013,4155,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7504,1,17.73,33.32,0.0,2.228125,345.0,1013,4113,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7504,1,17.72,33.15,0.0225,1.7999999999999998,335.0,1013,4075,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7505,1,12.75,30.18,0.0,2.021875,340.0,1013,4350,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7505,1,14.33,31.22,0.0,1.8375000000000001,3.0,1013,4265,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7505,3,14.32,32.0,0.0,1.3125,102.0,1013,4210,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7505,3,15.63,32.4,0.0,1.2531249999999998,66.0,1013,4148,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7505,3,16.46,32.69,0.0,1.375,96.0,1013,4084,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7505,1,15.82,32.46,0.0,1.5250000000000001,3.0,1013,4057,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7505,1,16.47,32.53,0.005,1.546875,13.0,1013,4037,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7506,1,15.44,29.03,0.0,1.565625,21.0,1013,3971,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7506,1,16.57,30.12,0.14500000000000002,1.278125,5.0,1013,3896,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7506,3,17.46,30.55,0.05,1.434375,22.0,1013,3867,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7506,4,17.58,30.09,0.10250000000000001,0.8968750000000001,23.0,1013,3870,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7506,3,17.64,30.3,0.28250000000000003,0.9562499999999999,258.0,1013,3820,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7506,1,17.52,31.27,0.0575,0.746875,221.0,1013,3834,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7506,3,18.04,30.84,0.25750000000000006,1.43125,347.0,1013,3896,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7507,1,11.16,26.57,0.0,2.25375,54.0,1013,4076,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7507,1,12.3,27.72,0.0,1.75125,59.0,1013,3964,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7507,1,12.81,27.78,0.53,1.5162499999999999,288.0,1013,3905,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7507,3,13.14,27.39,0.5800000000000001,1.42875,271.0,1013,3910,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7507,1,12.68,27.41,0.47000000000000003,1.425,269.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7507,1,12.96,28.33,0.08,1.35375,56.0,1013,3871,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7507,1,13.47,28.59,0.42000000000000004,1.46875,77.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7508,3,16.68,29.97,0.0,0.9450000000000001,74.0,1013,3801,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7508,3,17.77,30.79,0.0,1.5725,86.0,1013,3834,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7508,4,19.01,31.22,0.0,1.48625,78.0,1013,3848,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7508,4,20.59,30.81,0.04,1.6112499999999998,79.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7508,3,20.0,31.23,0.30000000000000004,1.355,62.0,1013,3824,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7508,4,20.43,30.51,0.5900000000000001,1.29375,88.0,1013,3826,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7508,4,21.15,30.29,2.99,1.34375,86.0,1013,3893,3.6,3463.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7509,1,16.41,28.72,0.060000000000000005,0.895,37.0,1013,3772,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7509,3,18.07,29.33,0.16,1.17875,65.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7509,4,19.17,29.12,0.18,1.31,63.0,1013,3826,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7509,4,19.83,28.47,0.23,1.21625,28.0,1013,3818,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7509,4,19.43,29.43,0.64,1.02625,7.0,1013,3808,1.7,3480.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7509,3,19.74,29.45,1.2100000000000002,1.105,333.0,1013,3814,1.9,3466.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7509,4,20.32,28.61,2.08,1.2075,76.0,1013,3911,2.3,3485.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7510,1,16.84,29.93,0.04,0.9175,68.0,1013,3807,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7510,3,18.41,30.36,0.25,1.35,61.0,1013,3841,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7510,4,19.53,30.08,0.55,1.41625,62.0,1013,3850,3.4,3435.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7510,8,20.42,29.74,0.32,1.3050000000000002,15.0,1013,3835,3.1,3513.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7510,4,20.1,30.45,0.64,0.99625,344.0,1013,3828,2.2,3495.2925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7510,3,20.49,30.21,1.4900000000000002,1.0175,295.0,1013,3828,1.9,3475.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7510,3,20.7,29.18,3.1100000000000003,1.1974999999999998,60.0,1013,3924,2.7,3509.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7511,1,17.19,26.95,0.022500000000000003,5.04375,329.0,1013,3957,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7511,1,17.4,27.88,0.0,4.44375,326.0,1013,3966,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7511,1,17.5,28.63,0.015,3.5374999999999996,326.0,1013,3916,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7511,1,17.58,30.01,0.0,2.240625,305.0,1013,3913,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7511,3,18.33,30.84,0.025,1.81875,248.0,1013,3891,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7511,1,18.44,30.79,0.0675,1.584375,248.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7511,3,18.87,30.53,0.065,1.871875,291.0,1013,3888,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7512,1,15.05,31.33,0.0,2.184375,339.0,1013,4418,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7512,1,15.87,31.99,0.0,2.084375,353.0,1013,4323,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7512,1,16.16,32.58,0.0,1.971875,347.0,1013,4276,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7512,3,16.84,33.13,0.0,2.0031250000000003,10.0,1013,4207,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7512,1,17.53,33.79,0.0,1.9125,108.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7512,1,17.74,33.47,0.0,2.29375,345.0,1013,4114,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7512,1,17.73,33.31,0.02,1.8468750000000003,328.0,1013,4077,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7513,3,16.57,27.18,0.01,1.2662499999999999,46.0,1013,3546,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7513,3,17.77,27.52,0.12,1.6187500000000001,53.0,1013,3555,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7513,3,18.29,27.98,0.47000000000000003,1.56875,52.0,1013,3637,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7513,4,18.85,28.04,0.45999999999999996,1.43875,53.0,1013,3709,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7513,4,18.85,28.32,0.9600000000000001,1.46,53.0,1013,3730,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7513,4,19.56,27.78,1.7100000000000002,1.7962500000000001,47.0,1013,3669,3.3,3308.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7513,3,19.12,28.38,1.61,1.61125,58.0,1013,3753,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7514,1,15.26,27.06,0.05,2.56,341.0,1013,3987,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7514,1,16.41,28.02,0.7000000000000001,1.99375,31.0,1013,3909,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7514,1,16.26,28.91,0.23,1.53375,315.0,1013,3859,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7514,3,17.1,29.57,0.55,1.3625000000000003,266.0,1013,3857,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7514,1,18.23,28.88,2.03,1.2149999999999999,277.0,1013,3842,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7514,3,18.3,27.69,2.6,1.3175,273.0,1013,3822,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7514,1,18.76,29.17,1.39,1.28375,249.0,1013,3836,2.2,3447.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7515,1,16.81,29.56,0.0,3.24375,328.0,1013,4091,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7515,1,17.25,30.43,0.01,2.93125,10.0,1013,4027,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7515,1,17.55,31.02,0.0125,2.24375,335.0,1013,3948,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7515,1,17.52,31.75,0.015000000000000001,1.709375,319.0,1013,3940,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7515,3,18.12,31.92,0.21750000000000003,1.553125,271.0,1013,3894,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7515,3,19.1,31.88,0.465,1.625,295.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7515,3,18.97,31.96,0.33,1.6187500000000001,324.0,1013,3919,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7516,1,15.94,23.4,0.025,2.55,12.0,1013,4459,5.2,4099.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7516,1,15.19,24.15,0.0125,2.0,15.0,1013,4355,4.5,3962.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7516,1,15.26,24.96,0.005,1.7781250000000002,45.0,1013,4259,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7516,3,15.64,25.78,0.0,1.584375,75.0,1013,4227,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7516,1,15.82,26.45,0.005,1.3375,66.0,1013,4182,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7516,1,16.63,26.99,0.01,1.321875,50.0,1013,4111,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7516,1,16.95,27.19,0.085,1.390625,58.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7517,1,15.96,30.62,0.0,2.8843750000000004,24.0,1013,4089,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7517,1,16.85,31.95,0.0,2.296875,24.0,1013,3998,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7517,3,17.74,32.11,0.005,2.2375,4.0,1013,3942,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7517,3,18.03,31.29,0.065,2.178125,314.0,1013,3945,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7517,1,17.73,31.39,0.0,2.33125,272.0,1013,3897,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7517,1,17.2,31.82,0.0,2.159375,263.0,1013,3901,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7517,1,17.29,32.22,0.025,2.14375,323.0,1013,3913,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7518,1,14.81,27.68,0.26,1.1087500000000001,347.0,1013,3728,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7518,3,16.63,27.83,0.69,1.07125,27.0,1013,3778,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7518,4,17.59,28.03,0.65,0.935,51.0,1013,3802,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7518,4,18.24,27.06,1.03,0.8662500000000001,186.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7518,3,17.71,27.7,1.03,0.9424999999999999,4.0,1013,3786,2.0,3459.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7518,3,17.91,27.65,1.83,0.9175,353.0,1013,3793,1.7,3449.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7518,4,18.35,27.3,1.7700000000000002,0.7549999999999999,70.0,1013,3885,1.6,3546.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7519,1,16.78,29.0,0.04,1.01,58.0,1013,3780,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7519,3,18.42,29.71,0.09,1.2525000000000002,70.0,1013,3822,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7519,4,19.56,29.42,0.15000000000000002,1.4649999999999999,80.0,1013,3832,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7519,4,20.23,28.82,0.25,1.31,24.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7519,4,19.85,29.87,0.5,1.0325000000000002,11.0,1013,3815,1.8,3488.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7519,4,20.22,29.84,1.1500000000000001,1.14,334.0,1013,3818,2.2,3491.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7519,3,20.74,28.96,2.01,1.18875,77.0,1013,3913,2.3,3483.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7520,1,14.04,23.87,0.1275,2.49375,338.0,1013,4434,4.8,4118.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7520,1,13.84,24.56,0.0,1.9875000000000003,352.0,1013,4324,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7520,1,13.56,25.22,0.035,1.65625,2.0,1013,4230,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7520,1,13.9,26.23,0.055,1.3031249999999999,2.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7520,1,14.29,26.96,0.04000000000000001,1.08125,334.0,1013,4165,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7520,1,14.35,27.38,0.09,1.1375,290.0,1013,4081,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7520,1,15.2,27.73,0.2175,1.240625,33.0,1013,4047,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7521,3,15.64,27.82,0.060000000000000005,1.09375,28.0,1013,3522,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7521,3,17.33,27.97,0.4700000000000001,1.295,23.0,1013,3537,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7521,4,17.98,28.39,0.9700000000000001,1.30375,43.0,1013,3621,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7521,4,18.53,28.41,0.4600000000000001,1.215,39.0,1013,3692,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7521,4,18.41,28.52,1.2500000000000002,1.2400000000000002,38.0,1013,3716,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7521,4,19.21,28.06,3.48,1.40625,34.0,1013,3652,2.9,3307.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7521,4,18.87,28.61,1.9100000000000001,1.2799999999999998,47.0,1013,3741,2.6,3349.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7522,1,18.85,27.4,0.0,5.146875,344.0,1013,3986,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7522,1,19.0,28.15,0.0,4.265625,347.0,1013,4019,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7522,1,19.36,28.54,0.0,3.328125,346.0,1013,3962,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7522,1,19.39,28.81,0.005,1.928125,344.0,1013,3972,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7522,1,19.69,28.58,0.0,1.646875,308.0,1013,3970,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7522,1,19.61,28.87,0.005,1.265625,183.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7522,1,19.96,29.15,0.0,1.38125,357.0,1013,3946,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7523,1,18.78,26.15,0.0,6.54375,341.0,1013,3957,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7523,1,18.97,26.78,0.0,5.68125,344.0,1013,3997,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7523,1,19.32,27.46,0.0,4.815625,0.0,1013,3944,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7523,1,19.24,28.17,0.0,2.7843750000000003,340.0,1013,3955,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7523,1,19.68,28.14,0.0,1.921875,316.0,1013,3958,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7523,1,19.35,28.45,0.015,1.3875,298.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7523,1,19.67,28.51,0.0,1.859375,348.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7524,1,14.6,27.35,0.1,0.7949999999999999,353.0,1013,3739,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7524,3,16.29,27.52,0.43,0.9425,39.0,1013,3795,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7524,4,17.24,27.34,0.5800000000000001,0.91,69.0,1013,3814,1.7,3434.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7524,3,17.9,26.76,0.64,0.7825,61.0,1013,3802,1.5,3498.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7524,4,17.5,27.32,1.3599999999999999,0.90625,29.0,1013,3789,1.7,3444.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7524,3,17.68,27.58,1.32,0.935,348.0,1013,3801,1.7,3468.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7524,4,18.39,26.93,2.0,0.9512499999999999,75.0,1013,3903,1.7,3516.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7525,1,13.8,30.44,0.0,2.0,308.0,1013,4396,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7525,1,15.16,31.03,0.0,1.7843750000000003,37.0,1013,4304,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7525,1,15.34,31.55,0.0,1.75625,38.0,1013,4255,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7525,3,16.17,31.92,0.0,1.7312500000000002,47.0,1013,4186,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7525,1,16.73,32.6,0.0,1.653125,61.0,1013,4128,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7525,1,16.87,32.27,0.005,1.93125,17.0,1013,4088,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7525,1,17.01,32.23,0.145,1.5750000000000002,22.0,1013,4059,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7526,1,13.58,25.28,0.0,1.571875,356.0,1013,4408,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7526,1,14.84,25.87,0.0,1.446875,11.0,1013,4313,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7526,1,14.22,26.22,0.0,1.2468750000000002,98.0,1013,4258,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7526,1,15.43,26.47,0.024999999999999998,1.415625,238.0,1013,4207,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7526,1,15.76,26.91,0.05,1.2531249999999998,231.0,1013,4137,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7526,1,15.82,27.25,0.13,1.1375000000000002,296.0,1013,4092,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7526,1,16.24,26.88,0.11250000000000002,1.328125,320.0,1013,4057,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7527,3,9.11,21.35,2.21,1.525,330.0,1013,3499,5.7,3120.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7527,3,9.34,21.97,1.81,1.245,323.0,1013,3598,3.4,3154.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7527,4,9.73,22.49,1.8,0.84,313.0,1013,3671,2.3,3285.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7527,4,10.67,21.02,3.3499999999999996,1.0150000000000001,327.0,1013,3714,2.9,3463.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7527,4,10.49,21.36,5.08,0.8062499999999999,282.0,1013,3697,2.8,3381.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7527,4,10.9,21.23,3.31,0.87375,343.0,1013,3681,2.7,3351.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7527,4,10.29,21.86,4.4,0.7775,350.0,1013,3789,2.1,3476.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7528,1,13.46,29.9,0.0025,1.684375,35.0,1013,3943,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7528,1,14.94,31.02,0.034999999999999996,1.4468750000000001,42.0,1013,3874,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7528,3,16.0,31.49,0.060000000000000005,1.6875,37.0,1013,3854,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7528,4,15.45,30.98,0.2225,1.2,59.0,1013,3862,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7528,3,16.26,31.52,0.4225,1.165625,194.0,1013,3811,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7528,3,16.22,32.24,0.09,0.984375,210.0,1013,3817,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7528,1,16.4,31.82,0.34,1.6062500000000002,77.0,1013,3884,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7529,1,17.51,26.74,0.035,4.23125,343.0,1013,4177,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7529,1,18.29,27.39,0.0075,3.765625,346.0,1013,4118,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7529,1,18.79,27.93,0.0375,2.7375000000000003,348.0,1013,4028,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7529,1,17.85,28.71,0.17,1.571875,347.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7529,1,18.25,29.07,0.4,1.334375,326.0,1013,3970,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7529,1,19.27,28.7,0.4675,1.359375,326.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7529,1,18.77,29.05,0.235,1.5125,340.0,1013,3992,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7530,1,15.92,28.73,0.060000000000000005,0.80375,66.0,1013,3756,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7530,3,17.55,29.33,0.1,1.3162500000000001,83.0,1013,3792,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7530,4,18.69,29.88,0.11,1.1375,83.0,1013,3820,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7530,4,20.23,29.32,0.07999999999999999,1.1325,91.0,1013,3836,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7530,3,19.69,29.98,0.56,1.1212499999999999,69.0,1013,3803,2.3,3473.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7530,3,19.76,29.64,1.31,1.0949999999999998,53.0,1013,3803,2.5,3436.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7530,4,20.63,29.24,1.57,0.9562499999999999,87.0,1013,3879,2.8,3525.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7531,1,15.44,30.4,0.0,2.41875,298.0,1013,4420,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7531,1,16.11,31.18,0.0,2.3499999999999996,340.0,1013,4325,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7531,1,16.44,31.96,0.0,2.13125,337.0,1013,4281,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7531,3,16.97,32.8,0.0,2.090625,32.0,1013,4205,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7531,1,17.72,33.35,0.0,2.078125,69.0,1013,4163,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7531,1,17.87,32.63,0.0,2.515625,341.0,1013,4119,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7531,1,17.81,32.64,0.0,2.021875,322.0,1013,4086,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7532,3,15.58,30.26,0.0,1.3275000000000001,96.0,1013,3743,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7532,3,17.53,30.71,0.09,1.8424999999999998,79.0,1013,3743,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7532,3,18.29,31.33,0.0,2.13,74.0,1013,3784,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7532,4,19.98,30.51,0.03,1.98375,69.0,1013,3817,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7532,4,19.46,31.28,0.19,1.84125,66.0,1013,3777,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7532,4,19.88,30.79,1.49,2.18625,70.0,1013,3780,4.4,3373.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7532,3,20.38,30.73,1.37,2.00375,67.0,1013,3850,4.1,3500.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7533,1,13.99,29.23,0.0475,1.78125,24.0,1013,3862,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7533,1,15.63,30.19,0.095,1.621875,64.0,1013,3823,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7533,3,16.29,30.61,0.005,1.890625,354.0,1013,3833,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7533,3,16.63,30.5,0.15,1.840625,304.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7533,3,17.18,30.78,0.425,1.65625,251.0,1013,3810,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7533,3,17.92,30.59,0.46,1.53125,250.0,1013,3805,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7533,3,17.57,30.2,0.7074999999999999,1.646875,6.0,1013,3862,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7534,1,13.76,25.6,0.0,1.3125,168.0,1013,3953,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7534,3,13.79,26.03,0.42,1.38875,168.0,1013,3950,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7534,3,14.91,24.95,1.3,1.57625,168.0,1013,3948,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7534,4,15.97,24.72,0.9500000000000001,1.875,292.0,1013,3925,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7534,3,14.96,25.38,0.54,2.1037500000000002,173.0,1013,3892,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7534,3,14.78,25.72,0.68,1.3175000000000001,169.0,1013,3899,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7534,3,16.34,25.97,0.6499999999999999,1.4775,349.0,1013,3965,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7535,1,12.39,27.04,0.0125,1.6,357.0,1013,3848,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7535,1,14.39,28.05,0.05,1.71875,82.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7535,3,14.85,28.55,0.005,1.7781250000000002,310.0,1013,3825,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7535,3,15.36,28.69,0.08750000000000002,1.875,327.0,1013,3854,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7535,3,16.0,29.12,0.20750000000000002,1.8375,241.0,1013,3809,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7535,3,16.85,28.58,0.37750000000000006,1.865625,242.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7535,3,16.31,28.11,0.6425,1.8375,345.0,1013,3856,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7536,1,14.03,27.86,0.01,1.9270833333333335,298.0,1013,3886,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7536,3,15.91,29.06,0.035,1.690625,27.0,1013,3834,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7536,3,15.97,29.85,0.08,1.584375,266.0,1013,3831,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7536,3,16.63,30.38,0.14500000000000002,1.6875,235.0,1013,3858,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7536,3,17.53,30.38,0.3450000000000001,1.7,243.0,1013,3836,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7536,3,18.3,30.19,0.6299999999999999,1.840625,232.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7536,3,17.43,30.33,0.575,1.815625,241.0,1013,3832,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7537,1,16.17,28.64,0.04,0.9412499999999999,41.0,1013,3744,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7537,3,17.85,29.35,0.11,1.31125,81.0,1013,3789,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7537,4,19.04,29.87,0.04,1.15,86.0,1013,3820,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7537,4,20.14,29.1,0.03,1.24625,98.0,1013,3833,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7537,3,19.72,29.94,0.36000000000000004,1.11875,91.0,1013,3802,1.7,3477.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7537,3,19.81,29.87,1.2800000000000002,1.1749999999999998,69.0,1013,3799,2.0,3441.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7537,4,20.58,29.18,1.32,1.08125,98.0,1013,3882,2.0,3520.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7538,1,14.58,30.05,0.0,2.165625,39.0,1013,4362,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7538,1,15.82,30.84,0.0,2.046875,46.0,1013,4280,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7538,3,15.8,31.22,0.0,1.90625,56.0,1013,4231,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7538,3,16.81,31.57,0.0,1.9281249999999999,63.0,1013,4156,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7538,3,17.75,32.31,0.0,2.0531249999999996,58.0,1013,4103,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7538,1,17.32,31.51,0.0,2.08125,39.0,1013,4073,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7538,1,17.44,32.03,0.0,2.046875,66.0,1013,4056,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7539,1,16.31,26.49,0.0,4.2437499999999995,330.0,1013,4015,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7539,1,17.56,27.79,0.0425,3.4593749999999996,329.0,1013,3930,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7539,1,17.23,28.68,0.005,2.709375,318.0,1013,3874,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7539,3,17.28,29.71,0.02,2.334375,260.0,1013,3866,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7539,1,18.58,30.08,0.07250000000000001,1.959375,238.0,1013,3851,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7539,3,19.65,30.02,0.16,2.1,19.0,1013,3842,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7539,3,19.65,29.57,0.1925,2.34375,298.0,1013,3857,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7540,1,15.23,27.45,0.0,1.596875,343.0,1013,4386,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7540,1,16.64,28.19,0.0,1.234375,356.0,1013,4291,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7540,1,16.05,28.68,0.030000000000000002,0.9718749999999999,151.0,1013,4235,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7540,3,17.37,28.93,0.06,1.1656250000000001,245.0,1013,4188,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7540,1,17.41,29.25,0.07,0.95,231.0,1013,4106,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7540,1,17.55,29.48,0.1675,0.9625000000000001,308.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7540,1,17.95,29.23,0.2325,1.040625,333.0,1013,4041,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7541,1,14.89,24.71,0.015,1.0802083333333332,200.0,1013,3947,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7541,1,15.75,24.59,0.6350000000000001,1.28125,76.0,1013,3937,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7541,3,16.38,24.04,0.9225000000000001,1.36875,160.0,1013,3927,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7541,4,16.91,24.24,0.4375,1.634375,158.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7541,1,16.37,24.83,0.2225,1.784375,149.0,1013,3876,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7541,3,15.99,25.36,0.275,1.171875,166.0,1013,3883,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7541,3,17.29,26.0,0.1725,1.2468749999999997,69.0,1013,3953,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7542,1,14.15,29.88,0.0,2.034375,294.0,1013,4413,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7542,1,14.96,30.49,0.0,2.05,8.0,1013,4319,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7542,1,15.27,31.13,0.0,1.921875,1.0,1013,4272,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7542,1,15.88,31.74,0.0,1.8843750000000001,32.0,1013,4201,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7542,1,16.47,32.34,0.0,1.903125,87.0,1013,4149,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7542,1,16.72,31.93,0.0,2.24375,351.0,1013,4107,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7542,1,16.75,31.8,0.0325,1.81875,336.0,1013,4074,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7543,1,14.53,29.42,0.0,2.065625,41.0,1013,4360,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7543,1,15.74,30.18,0.0,1.9874999999999998,45.0,1013,4277,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7543,3,15.79,30.67,0.0,1.80625,56.0,1013,4228,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7543,3,16.74,30.93,0.0,1.8499999999999999,63.0,1013,4154,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7543,3,17.64,31.6,0.0,1.9281249999999999,59.0,1013,4100,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7543,1,17.24,30.94,0.0,2.046875,38.0,1013,4071,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7543,1,17.4,31.38,0.0,1.9812500000000002,75.0,1013,4053,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7544,1,16.39,28.78,0.02,0.88,12.0,1013,3759,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7544,3,18.12,29.46,0.11,1.21875,74.0,1013,3802,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7544,4,19.23,29.55,0.16999999999999998,1.2512500000000002,88.0,1013,3822,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7544,4,20.01,28.76,0.25,1.2625,97.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7544,4,19.58,29.42,0.44999999999999996,1.12,55.0,1013,3804,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7544,4,19.88,29.67,1.1400000000000001,1.17,344.0,1013,3807,2.2,3459.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7544,4,20.57,28.88,1.62,1.1287500000000001,95.0,1013,3901,2.2,3512.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7545,1,16.35,31.49,0.0,1.978125,337.0,1013,4432,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7545,1,17.26,32.15,0.0,2.009375,347.0,1013,4337,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7545,1,17.43,32.51,0.0,1.921875,347.0,1013,4291,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7545,3,18.05,32.73,0.0,1.9000000000000001,11.0,1013,4223,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7545,1,18.92,33.53,0.0,1.6625,54.0,1013,4181,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7545,1,19.02,33.63,0.0,2.015625,331.0,1013,4137,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7545,1,18.94,33.32,0.0,1.64375,330.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7546,1,15.08,31.26,0.0,2.246875,336.0,1013,4419,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7546,1,15.85,31.93,0.0,2.10625,349.0,1013,4324,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7546,1,16.16,32.53,0.0,2.0218749999999996,343.0,1013,4278,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7546,3,16.8,33.09,0.0,2.034375,8.0,1013,4208,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7546,1,17.54,33.75,0.0,1.953125,108.0,1013,4158,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7546,1,17.72,33.41,0.0,2.3687500000000004,343.0,1013,4116,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7546,1,17.71,33.26,0.015000000000000001,1.940625,330.0,1013,4078,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7547,1,13.62,27.82,0.0,1.63125,355.0,1013,4410,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7547,1,15.09,28.28,0.005,1.5062499999999999,12.0,1013,4314,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7547,1,14.4,28.68,0.0,1.225,348.0,1013,4259,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7547,1,15.63,28.96,0.005,1.359375,276.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7547,1,15.9,29.56,0.035,1.1875,261.0,1013,4136,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7547,1,16.19,29.9,0.1325,1.25,315.0,1013,4090,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7547,1,16.63,29.53,0.125,1.290625,338.0,1013,4056,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7548,1,9.07,21.81,0.25,1.54375,315.0,1013,3963,2.5,3576.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7548,3,10.17,21.78,0.44,1.2625,284.0,1013,3992,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7548,3,10.55,21.86,0.76,1.275,158.0,1013,3986,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7548,4,12.41,20.38,3.49,1.18,265.0,1013,3921,2.1,3559.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7548,3,10.88,21.48,1.16,1.36375,296.0,1013,3914,1.9,3609.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7548,3,10.69,21.22,1.96,1.2962500000000001,324.0,1013,3929,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7548,3,11.18,21.4,2.4,0.95875,283.0,1013,4017,1.9,3683.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7549,1,9.74,21.16,0.49000000000000005,1.2062499999999998,324.0,1013,3935,4.0,3549.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7549,3,11.24,20.99,0.7999999999999999,1.05125,311.0,1013,3971,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7549,3,11.46,21.04,1.0899999999999999,0.99375,290.0,1013,3971,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7549,4,13.41,19.6,4.06,0.9237500000000001,291.0,1013,3911,3.1,3535.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7549,3,11.57,20.98,1.64,1.1175000000000002,315.0,1013,3899,3.4,3576.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7549,3,11.55,20.14,2.26,0.96125,336.0,1013,3919,3.1,3595.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7549,3,11.93,20.53,3.09,0.74125,344.0,1013,4011,2.5,3674.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7550,1,12.16,24.54,0.02,1.97125,33.0,1013,3945,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7550,1,13.88,25.57,0.47000000000000003,1.57375,76.0,1013,3881,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7550,1,13.71,26.18,0.14,1.015,86.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7550,3,14.25,26.21,0.77,1.05125,196.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7550,1,15.09,25.91,1.22,1.315,231.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7550,3,15.37,26.52,0.6700000000000002,1.13125,233.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7550,1,15.39,26.87,0.6000000000000001,1.4975,207.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7551,1,20.73,24.39,0.0275,2.253125,34.0,1013,4471,4.5,4130.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7551,1,20.19,24.64,0.0175,1.9718749999999998,29.0,1013,4370,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7551,1,20.8,25.64,0.0,1.9093750000000003,106.0,1013,4279,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7551,1,21.32,26.46,0.0,1.8468750000000003,108.0,1013,4246,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7551,1,21.39,26.7,0.0,1.7625,126.0,1013,4186,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7551,1,21.93,27.05,0.0,1.728125,128.0,1013,4138,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7551,1,22.09,27.03,0.0,1.84375,119.0,1013,4101,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7552,1,16.51,31.67,0.0,1.815625,335.0,1013,4438,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7552,1,17.48,32.42,0.0,1.925,339.0,1013,4342,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7552,1,17.64,32.52,0.0,1.965625,343.0,1013,4299,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7552,3,18.24,32.52,0.0,2.128125,17.0,1013,4226,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7552,1,19.04,33.42,0.0,1.66875,73.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7552,1,19.26,33.58,0.0,2.1125,334.0,1013,4146,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7552,1,18.99,33.31,0.0,1.646875,328.0,1013,4097,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7553,1,15.61,29.7,0.0,1.165625,43.0,1013,3936,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7553,1,16.64,30.88,0.1275,1.19375,56.0,1013,3904,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7553,3,17.14,31.05,0.1875,1.5875,29.0,1013,3900,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7553,4,17.74,29.96,0.1175,1.696875,257.0,1013,3896,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7553,1,17.48,30.8,0.034999999999999996,1.81875,255.0,1013,3845,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7553,3,16.97,31.27,0.0625,1.31875,256.0,1013,3867,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7553,3,18.18,30.92,0.085,1.890625,253.0,1013,3915,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7554,1,16.44,27.85,0.0,2.50875,356.0,1013,4170,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7554,1,17.5,28.44,0.02,2.32625,11.0,1013,4112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7554,1,18.14,29.05,0.18000000000000002,1.545,13.0,1013,4015,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7554,1,17.8,29.6,0.3,1.14625,5.0,1013,3985,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7554,1,18.74,29.52,0.89,1.23,261.0,1013,3955,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7554,1,19.02,29.23,0.6400000000000001,1.0025,289.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7554,3,18.93,29.98,0.27999999999999997,1.4325,347.0,1013,3978,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7555,1,12.73,27.5,0.0,1.953125,53.0,1013,4065,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7555,1,13.75,28.8,0.01,1.321875,48.0,1013,3958,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7555,3,14.27,29.09,0.085,1.1593749999999998,100.0,1013,3902,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7555,3,14.57,28.14,0.3175,1.390625,128.0,1013,3903,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7555,3,14.52,28.48,0.2775,1.4656250000000002,162.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7555,1,14.52,29.23,0.055,1.3125,173.0,1013,3871,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7555,1,14.63,29.47,0.05,1.328125,103.0,1013,3899,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7556,1,15.67,26.51,0.01,2.75875,329.0,1013,3975,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7556,1,16.75,27.61,0.29,1.9787499999999998,340.0,1013,3896,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7556,1,16.37,28.58,0.06,1.6775000000000002,306.0,1013,3856,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7556,1,16.92,29.23,0.23,1.3375,274.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7556,3,17.78,28.99,1.03,1.365,282.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7556,4,18.24,28.35,1.23,1.4387500000000002,274.0,1013,3818,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7556,1,18.5,28.83,0.75,1.6549999999999998,282.0,1013,3842,3.1,3472.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7557,3,12.98,28.54,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7557,3,14.36,28.95,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7557,4,14.97,29.72,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7557,4,16.03,28.62,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7557,4,15.88,28.72,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7557,4,16.01,28.5,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7557,4,15.6,28.66,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7558,1,17.08,27.69,0.01,1.86875,322.0,1013,4002,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7558,3,16.92,28.29,0.2,1.7650000000000001,332.0,1013,3982,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7558,3,17.7,27.0,1.1,1.6862499999999998,318.0,1013,3963,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7558,4,18.76,26.22,0.79,1.9100000000000001,320.0,1013,3924,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7558,1,17.94,26.76,0.54,1.98,317.0,1013,3908,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7558,3,17.82,27.86,0.41,1.6587500000000002,340.0,1013,3918,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7558,3,19.95,28.77,0.26,1.99125,338.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7559,1,12.95,25.54,0.19,0.65625,16.0,1013,3935,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7559,1,14.68,25.99,0.9099999999999999,1.12,61.0,1013,3905,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7559,3,14.87,25.64,1.1800000000000002,1.16375,36.0,1013,3898,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7559,4,15.86,24.78,1.18,1.15125,221.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7559,3,15.0,26.02,0.63,1.1575,233.0,1013,3849,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7559,3,14.77,26.1,0.7999999999999999,0.80875,92.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7559,3,15.53,26.27,0.8200000000000001,1.0525,56.0,1013,3932,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7560,1,13.89,28.5,0.0,1.228125,56.0,1013,3914,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7560,1,15.01,29.41,0.1125,1.5250000000000001,61.0,1013,3873,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7560,3,15.6,29.61,0.0025,1.9343750000000002,54.0,1013,3869,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7560,4,16.39,28.73,0.14500000000000002,1.8156249999999998,243.0,1013,3865,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7560,1,15.67,29.64,0.035,2.028125,226.0,1013,3814,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7560,3,15.72,29.98,0.055,1.7000000000000002,301.0,1013,3838,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7560,3,16.64,29.46,0.10250000000000001,2.0,41.0,1013,3902,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7561,1,12.73,24.07,0.0,3.63,350.0,1013,4097,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7561,1,13.48,25.02,0.08,3.32625,346.0,1013,4005,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7561,1,13.71,25.73,0.03,2.42125,337.0,1013,3918,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7561,1,12.95,26.81,0.15,1.5612499999999998,359.0,1013,3896,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7561,3,14.54,26.75,1.29,1.48125,280.0,1013,3854,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7561,1,14.94,26.6,1.86,1.25625,345.0,1013,3866,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7561,3,15.28,26.83,1.05,1.39375,322.0,1013,3887,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7562,3,16.4,29.22,0.0,1.08125,324.0,1013,3933,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7562,3,16.68,29.58,0.19,1.13875,171.0,1013,3938,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7562,4,17.66,29.14,0.54,1.54875,188.0,1013,3941,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7562,4,18.44,28.6,0.8899999999999999,1.61125,196.0,1013,3916,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7562,3,17.44,29.1,0.74,1.495,183.0,1013,3890,3.5,3556.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7562,3,17.52,28.7,1.71,1.05625,187.0,1013,3891,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7562,3,18.24,28.1,3.35,1.05875,282.0,1013,3966,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7563,1,15.07,29.3,0.0,1.140625,49.0,1013,3914,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7563,3,16.13,30.35,0.115,1.4625,47.0,1013,3875,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7563,3,16.84,30.54,0.05,1.8625,40.0,1013,3876,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7563,4,17.58,29.49,0.1125,1.81875,288.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7563,1,16.97,30.43,0.0625,2.075,241.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7563,3,16.81,30.76,0.07250000000000001,1.675,232.0,1013,3842,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7563,3,17.79,30.29,0.16750000000000004,2.078125,45.0,1013,3908,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7564,1,16.29,29.29,0.0,0.8875000000000001,70.0,1013,3784,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7564,3,17.56,30.1,0.0,1.50875,79.0,1013,3822,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7564,4,18.93,30.54,0.0,1.43375,90.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7564,4,20.43,29.95,0.05,1.57125,82.0,1013,3849,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7564,3,19.94,30.65,0.27,1.325,62.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7564,4,20.25,30.27,0.69,1.2975,37.0,1013,3819,3.3,3463.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7564,4,21.07,29.84,2.1900000000000004,1.29125,86.0,1013,3892,3.5,3466.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7565,3,15.02,28.36,0.26,1.0162499999999999,312.0,1013,3956,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7565,3,17.39,27.51,0.3500000000000001,1.0125,311.0,1013,3976,1.6,3580.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7565,4,17.37,27.0,0.64,1.0274999999999999,145.0,1013,3971,1.5,3609.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7565,4,18.95,25.93,2.95,0.95625,317.0,1013,3913,1.9,3556.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7565,3,17.26,27.18,1.46,1.0325,310.0,1013,3906,2.1,3596.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7565,3,17.04,26.95,1.8699999999999999,1.0325,327.0,1013,3917,2.2,3654.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7565,3,17.3,26.44,3.11,0.8574999999999999,326.0,1013,4006,1.6,3669.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7566,1,16.12,28.91,0.0,0.83,55.0,1013,3773,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7566,3,17.58,29.68,0.0,1.4125,96.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7566,4,18.94,30.12,0.0,1.3287499999999999,79.0,1013,3834,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7566,4,20.34,29.44,0.02,1.4625,87.0,1013,3844,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7566,3,19.91,30.26,0.28,1.2174999999999998,63.0,1013,3814,2.8,3455.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7566,3,20.14,30.15,0.77,1.2075,45.0,1013,3813,3.0,3448.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7566,4,21.0,29.58,1.6900000000000002,1.18375,91.0,1013,3890,3.0,3470.4275,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7567,1,15.26,30.33,0.0,2.275,25.0,1013,4133,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7567,1,16.22,31.25,0.13,1.9593749999999999,27.0,1013,4010,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7567,3,17.23,31.57,0.65,1.25,47.0,1013,3922,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7567,3,17.72,31.6,0.6475,1.31875,14.0,1013,3920,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7567,1,17.67,31.3,0.745,1.5062499999999999,287.0,1013,3923,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7567,3,17.09,31.54,0.38,1.284375,272.0,1013,3920,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7567,3,17.54,32.74,0.07,1.584375,28.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7568,3,14.6,26.18,1.02,1.12125,343.0,1013,3547,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7568,3,16.5,25.89,1.63,1.2975,14.0,1013,3565,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7568,4,17.32,26.2,1.73,1.3425,15.0,1013,3634,3.2,3185.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7568,4,17.6,26.12,1.22,1.1287500000000001,3.0,1013,3699,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7568,4,17.66,26.94,1.7,1.21,340.0,1013,3701,3.2,3337.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7568,4,18.47,26.47,3.78,1.2037499999999999,7.0,1013,3658,2.8,3307.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7568,4,18.23,26.7,2.63,1.0825,38.0,1013,3757,2.8,3387.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7569,3,14.5,27.8,0.22,0.8375,147.0,1013,3944,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7569,3,17.03,27.17,0.54,0.915,142.0,1013,3963,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7569,4,17.19,26.55,0.7999999999999999,0.9425,321.0,1013,3963,1.3,3598.0325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7569,4,18.62,25.86,2.4400000000000004,0.82375,322.0,1013,3910,1.4,3562.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7569,3,17.17,26.81,1.9500000000000002,0.855,313.0,1013,3900,1.5,3590.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7569,3,16.9,26.87,1.8800000000000001,0.8462500000000001,323.0,1013,3908,1.7,3603.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7569,3,17.0,26.15,3.3499999999999996,0.84625,339.0,1013,3996,1.3,3651.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7570,3,15.65,28.32,0.060000000000000005,0.855,87.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7570,3,16.91,28.53,0.38999999999999996,1.2374999999999998,86.0,1013,3887,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7570,3,17.18,28.47,0.78,1.2862500000000001,127.0,1013,3894,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7570,4,18.14,27.85,1.25,1.22125,138.0,1013,3889,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7570,3,17.9,28.07,1.88,1.1875,168.0,1013,3850,2.4,3487.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7570,3,17.66,27.93,1.84,0.8975,83.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7570,3,18.62,27.45,3.1300000000000003,0.94,92.0,1013,3926,2.4,3562.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7571,3,8.51,21.65,2.23,2.1025,342.0,1013,3371,4.5,3025.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7571,4,9.26,22.99,1.08,1.63,349.0,1013,3484,3.7,3056.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7571,4,9.73,23.59,1.83,1.3712499999999999,340.0,1013,3588,3.2,3239.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7571,4,10.0,22.95,2.83,1.3325,350.0,1013,3663,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7571,4,9.92,23.01,3.25,1.375,275.0,1013,3648,3.4,3341.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7571,4,10.68,22.9,2.02,1.6774999999999998,360.0,1013,3604,3.5,3300.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7571,3,9.78,23.66,2.6999999999999997,1.60375,3.0,1013,3723,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7572,1,12.35,24.17,0.3,1.67625,342.0,1013,3625,4.7,3282.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7572,3,13.04,24.52,0.18000000000000002,1.42375,333.0,1013,3703,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7572,4,13.55,24.83,0.38,1.36375,295.0,1013,3745,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7572,4,15.22,23.8,1.0699999999999998,1.5650000000000002,294.0,1013,3749,3.0,3476.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7572,4,14.8,24.27,1.8900000000000001,1.3362500000000002,266.0,1013,3734,2.8,3399.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7572,3,14.61,24.91,0.74,1.3275000000000001,345.0,1013,3753,2.4,3450.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7572,3,14.71,25.23,1.5699999999999998,1.2137499999999999,341.0,1013,3853,2.7,3515.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7573,1,9.94,22.28,0.13,1.09625,257.0,1013,3675,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7573,3,11.09,22.12,0.48,0.78625,358.0,1013,3755,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7573,4,12.05,21.47,1.12,0.59375,44.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7573,4,13.12,20.6,2.5600000000000005,0.5737500000000001,50.0,1013,3781,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7573,3,12.88,21.54,2.07,0.6925,40.0,1013,3760,1.9,3444.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7573,3,12.77,22.2,1.05,0.8,10.0,1013,3781,2.2,3477.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7573,3,13.38,21.76,1.88,0.6699999999999999,67.0,1013,3884,1.7,3536.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7574,1,10.33,22.78,0.78,1.2662499999999999,343.0,1013,3658,4.1,3319.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7574,3,11.36,22.99,0.9800000000000001,1.29625,346.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7574,4,11.86,23.14,0.93,1.305,241.0,1013,3754,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7574,4,13.63,22.28,1.1800000000000002,1.55125,282.0,1013,3769,3.9,3406.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7574,3,12.6,22.31,2.17,1.335,280.0,1013,3744,3.3,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7574,3,12.96,22.49,1.9699999999999998,1.2112500000000002,335.0,1013,3754,3.2,3467.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7574,3,12.74,22.66,2.18,1.0162499999999999,312.0,1013,3848,2.7,3521.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7575,1,15.57,28.31,0.14,1.0675000000000001,351.0,1013,3738,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7575,3,17.41,28.71,0.43000000000000005,1.11375,60.0,1013,3785,1.7,3365.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7575,4,18.44,29.03,0.41000000000000003,0.95875,79.0,1013,3809,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7575,4,19.16,28.1,0.61,0.94625,100.0,1013,3813,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7575,3,18.7,28.82,0.79,1.0274999999999999,53.0,1013,3793,1.5,3475.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7575,3,18.89,28.79,1.6100000000000003,1.0,7.0,1013,3797,1.5,3444.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7575,4,19.42,28.25,1.68,0.8362499999999999,89.0,1013,3888,1.4,3505.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7576,1,13.56,25.29,0.09,1.085,31.0,1013,3919,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7576,3,14.7,25.13,0.76,1.3325,74.0,1013,3924,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7576,4,15.22,24.23,1.7800000000000002,1.51125,129.0,1013,3923,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7576,4,15.9,23.8,1.4,1.6975,134.0,1013,3910,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7576,1,15.41,24.98,0.6400000000000001,2.025,153.0,1013,3872,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7576,3,14.75,25.15,1.15,1.29125,133.0,1013,3877,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7576,3,16.03,25.81,0.8200000000000001,1.3125,78.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7577,1,14.15,26.64,0.0,0.9875,341.0,1013,3714,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7577,3,15.72,26.72,0.37,0.8587499999999999,43.0,1013,3778,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7577,4,16.79,26.11,0.7100000000000001,0.6725000000000001,84.0,1013,3801,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7577,4,17.39,25.46,1.46,0.5825,94.0,1013,3800,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7577,3,16.95,26.02,1.4700000000000002,0.66125,69.0,1013,3783,1.8,3470.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7577,3,17.2,26.4,1.24,0.7224999999999999,349.0,1013,3792,1.7,3477.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7577,4,17.71,25.98,1.67,0.635,101.0,1013,3893,1.6,3553.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7578,3,10.55,24.68,1.8499999999999999,1.0387499999999998,5.0,1013,3587,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7578,3,12.01,24.58,1.65,1.01375,24.0,1013,3648,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7578,4,12.58,25.0,1.74,1.05625,205.0,1013,3706,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7578,4,13.92,24.53,1.7900000000000003,1.005,206.0,1013,3751,3.5,3368.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7578,4,13.34,24.32,4.67,0.98375,252.0,1013,3737,3.5,3416.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7578,4,13.44,24.25,3.63,0.8725,25.0,1013,3715,2.7,3364.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7578,4,13.06,24.52,3.28,0.7562500000000001,17.0,1013,3814,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7579,1,14.6,26.94,0.6900000000000001,1.1475,296.0,1013,3687,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7579,3,16.78,27.08,1.4699999999999998,1.36875,330.0,1013,3713,2.9,3284.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7579,4,17.14,27.17,1.34,1.26375,4.0,1013,3757,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7579,4,19.1,26.57,1.71,0.9762500000000001,1.0,1013,3794,1.9,3381.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7579,4,18.43,27.04,3.0,0.98125,312.0,1013,3760,2.5,3374.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7579,3,18.7,26.81,2.81,0.89,51.0,1013,3755,2.0,3395.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7579,4,19.09,26.59,3.22,0.8775000000000001,42.0,1013,3838,1.9,3474.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7580,3,9.0,21.35,2.17,2.37625,343.0,1013,3415,6.4,3124.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7580,4,9.08,22.86,0.85,1.4025,340.0,1013,3518,3.8,3097.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7580,4,9.24,23.61,1.5100000000000002,0.9924999999999999,326.0,1013,3598,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7580,4,9.86,22.73,2.6,1.1774999999999998,3.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7580,4,10.03,22.99,3.34,0.9975,290.0,1013,3660,4.5,3368.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7580,3,10.72,23.33,1.68,1.27875,358.0,1013,3629,4.1,3320.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7580,3,9.77,23.74,2.8099999999999996,1.5012500000000002,355.0,1013,3740,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7581,3,12.33,25.24,2.2099999999999995,1.0325,320.0,1013,3648,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7581,3,14.37,24.73,2.8200000000000003,1.0925,325.0,1013,3685,2.4,3254.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7581,3,15.03,24.72,2.65,1.0125,208.0,1013,3733,2.8,3297.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7581,4,17.04,24.41,2.6,0.90375,196.0,1013,3775,2.6,3381.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7581,4,16.19,24.37,3.4099999999999997,0.90125,290.0,1013,3753,2.9,3403.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7581,5,16.23,23.94,5.0,0.7462500000000001,308.0,1013,3737,2.2,3386.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7581,3,15.97,24.66,4.02,0.745,24.0,1013,3824,2.3,3465.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7582,1,15.05,28.9,0.21000000000000002,0.82,319.0,1013,3820,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7582,3,16.72,28.6,0.6499999999999999,0.88375,93.0,1013,3867,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7582,4,17.67,28.57,0.63,0.925,52.0,1013,3884,1.8,3516.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7582,4,19.07,28.21,1.06,0.9462499999999999,7.0,1013,3849,1.5,3535.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7582,3,18.01,28.32,1.4900000000000002,0.7625,356.0,1013,3843,1.9,3491.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7582,3,18.17,28.61,1.5999999999999999,0.82375,331.0,1013,3843,1.6,3488.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7582,3,18.41,27.77,3.3200000000000003,0.97875,36.0,1013,3939,1.6,3581.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7583,1,18.81,24.55,0.015000000000000001,4.26875,33.0,1013,4482,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7583,1,18.21,25.36,0.0,4.046875,36.0,1013,4384,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7583,1,18.71,25.92,0.0,3.534375,45.0,1013,4303,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7583,1,18.89,26.38,0.0,2.35,55.0,1013,4273,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7583,1,18.91,26.84,0.0,2.009375,70.0,1013,4188,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7583,1,19.23,26.74,0.0,1.946875,92.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7583,1,19.28,26.91,0.0,2.075,54.0,1013,4119,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7584,3,8.74,19.99,1.04,2.47125,342.0,1013,3463,7.0,3045.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7584,3,8.55,21.26,0.5,1.8275000000000001,311.0,1013,3594,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7584,4,9.6,22.12,0.38000000000000006,1.47125,306.0,1013,3684,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7584,4,10.96,21.45,1.47,1.5462500000000001,331.0,1013,3721,4.3,3511.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7584,4,10.56,21.22,3.0,1.37625,302.0,1013,3696,4.3,3354.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7584,3,10.64,21.75,1.07,1.4500000000000002,348.0,1013,3693,3.7,3360.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7584,3,10.5,22.79,2.12,1.5274999999999999,349.0,1013,3810,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7585,3,13.95,24.82,0.3,1.315,345.0,1013,4032,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7585,3,15.21,24.32,0.78,1.1525,354.0,1013,4032,2.0,3633.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7585,3,16.47,24.33,0.91,1.10375,296.0,1013,4010,2.7,3642.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7585,4,17.3,23.61,1.67,1.26,277.0,1013,3950,3.6,3655.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7585,3,15.58,25.04,0.73,1.3525,269.0,1013,3933,3.4,3680.94875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7585,3,15.15,23.73,1.79,1.38625,307.0,1013,3944,3.1,3679.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7585,3,15.62,24.28,1.44,1.27875,346.0,1013,4016,2.9,3705.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7586,1,18.84,25.2,0.030000000000000002,3.70625,327.0,1013,4399,6.4,4025.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7586,1,18.47,25.49,0.0325,3.01875,326.0,1013,4301,5.3,3863.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7586,1,18.15,26.27,0.0075,2.3218750000000004,334.0,1013,4203,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7586,1,18.7,27.42,0.0025,1.540625,321.0,1013,4165,3.1,3741.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7586,1,19.02,28.0,0.0,1.5,348.0,1013,4138,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7586,1,19.01,28.13,0.0,1.4874999999999998,321.0,1013,4072,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7586,1,19.17,28.76,0.0,1.21875,341.0,1013,4036,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7587,3,10.26,21.57,0.7000000000000001,2.49375,338.0,1013,3485,8.7,3051.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7587,3,10.24,22.82,0.38,1.7874999999999999,339.0,1013,3611,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7587,4,11.2,23.6,0.5700000000000001,1.435,329.0,1013,3695,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7587,4,12.53,22.79,1.47,1.5325,333.0,1013,3724,4.4,3498.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7587,4,12.06,22.64,2.9999999999999996,1.3450000000000002,301.0,1013,3704,4.5,3368.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7587,3,12.16,23.26,1.0899999999999999,1.36875,351.0,1013,3708,3.7,3391.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7587,3,12.19,24.24,2.34,1.445,330.0,1013,3820,4.2,3491.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7588,3,14.23,26.06,0.81,1.0250000000000001,331.0,1013,3606,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7588,4,16.71,26.27,1.53,1.1375000000000002,155.0,1013,3641,2.6,3218.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7588,4,17.43,26.43,1.81,1.0825,354.0,1013,3700,2.8,3256.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7588,4,18.34,25.93,1.51,0.87125,351.0,1013,3757,1.9,3351.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7588,3,17.83,26.5,1.9,0.9550000000000001,334.0,1013,3738,2.3,3375.0299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7588,5,18.42,26.11,3.7800000000000002,1.06,2.0,1013,3707,2.7,3350.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7588,3,18.53,26.13,3.55,0.91,28.0,1013,3795,2.3,3412.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7589,1,13.27,28.08,0.23,0.86,317.0,1013,3779,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7589,3,14.98,27.75,0.6799999999999999,0.76125,80.0,1013,3841,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7589,4,16.15,27.32,1.02,0.78,28.0,1013,3862,1.3,3496.4575,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7589,4,17.44,26.87,1.7400000000000002,0.75875,5.0,1013,3835,1.4,3519.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7589,3,16.4,27.39,2.17,0.6875,353.0,1013,3825,1.3,3477.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7589,3,16.69,27.39,1.93,0.85625,349.0,1013,3824,1.6,3501.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7589,3,16.74,26.82,3.01,0.925,125.0,1013,3921,1.4,3547.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7590,3,16.85,30.12,0.0,0.785,39.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7590,3,17.94,30.96,0.04,1.2400000000000002,59.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7590,4,18.95,30.95,0.02,1.50625,82.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7590,4,20.4,30.39,0.12000000000000001,1.36375,61.0,1013,3880,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7590,3,19.68,30.88,1.7,0.9924999999999999,219.0,1013,3851,2.5,3470.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7590,3,20.26,29.93,1.6700000000000002,0.8125,61.0,1013,3844,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7590,3,20.58,29.34,5.54,0.9824999999999999,57.0,1013,3929,2.6,3527.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7591,1,16.43,28.73,0.04,0.9625,106.0,1013,3759,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7591,3,18.14,29.25,0.16,1.5462500000000001,95.0,1013,3769,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7591,4,18.74,30.05,0.04,1.6025,97.0,1013,3799,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7591,4,20.62,29.47,0.08,1.41125,100.0,1013,3823,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7591,4,20.19,30.17,0.52,1.435,96.0,1013,3786,3.5,3400.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7591,5,20.53,29.69,2.38,1.6037499999999998,96.0,1013,3794,4.1,3406.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7591,3,20.92,29.34,1.6400000000000001,1.53,90.0,1013,3868,3.6,3458.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7592,1,14.96,27.6,0.0,2.753125,24.0,1013,4070,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7592,1,15.93,28.93,0.0,2.084375,266.0,1013,3979,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7592,3,16.69,29.14,0.057499999999999996,2.15625,17.0,1013,3924,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7592,3,16.77,28.45,0.22250000000000006,2.115625,331.0,1013,3931,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7592,3,16.8,28.59,0.037500000000000006,2.275,280.0,1013,3885,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7592,1,16.26,29.06,0.015,2.090625,273.0,1013,3891,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7592,1,16.68,29.3,0.10500000000000001,2.175,334.0,1013,3908,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7593,3,16.83,30.36,0.0,0.66875,54.0,1013,3892,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7593,3,17.99,30.92,0.19,1.0675,71.0,1013,3900,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7593,4,18.8,30.98,0.18999999999999997,1.40875,75.0,1013,3907,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7593,4,20.03,30.35,0.8300000000000001,1.4500000000000002,51.0,1013,3881,2.5,3538.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7593,3,19.06,30.54,1.4100000000000001,1.08375,196.0,1013,3867,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7593,3,19.62,30.03,1.7900000000000003,0.7775000000000001,198.0,1013,3864,2.1,3533.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7593,5,19.92,29.21,5.029999999999999,0.89125,40.0,1013,3952,1.8,3594.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7594,1,18.73,26.34,0.0075,4.9781249999999995,323.0,1013,3944,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7594,1,18.91,27.21,0.0,4.25,317.0,1013,3955,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7594,1,19.06,27.92,0.0,3.3187499999999996,314.0,1013,3909,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7594,1,19.23,29.38,0.0,2.284375,290.0,1013,3906,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7594,1,19.94,30.03,0.005,1.871875,241.0,1013,3882,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7594,3,19.92,29.85,0.035,1.734375,255.0,1013,3860,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7594,3,20.11,29.54,0.065,1.859375,23.0,1013,3882,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7595,3,16.78,29.97,0.02,1.105,63.0,1013,3811,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7595,3,17.66,30.9,0.0,1.63875,64.0,1013,3845,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7595,4,19.06,31.2,0.0,1.64125,69.0,1013,3855,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7595,4,20.64,30.72,0.05,1.6625,27.0,1013,3862,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7595,3,20.07,31.33,0.54,1.3162500000000001,58.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7595,4,20.42,30.32,0.79,1.3725,77.0,1013,3829,3.5,3470.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7595,4,21.11,30.02,4.17,1.4224999999999999,86.0,1013,3904,3.5,3456.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7596,1,14.17,29.59,0.0,1.9937500000000001,58.0,1013,3956,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7596,3,15.62,30.76,0.01,1.63125,63.0,1013,3877,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7596,3,16.78,31.29,0.015,1.678125,65.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7596,4,16.2,30.72,0.2825,1.265625,109.0,1013,3863,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7596,3,17.04,30.92,0.66,1.3250000000000002,196.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7596,3,16.8,31.88,0.15999999999999998,1.296875,203.0,1013,3810,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7596,3,16.96,31.61,0.3225,1.8875,115.0,1013,3877,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7597,3,16.63,29.17,0.02,0.8525,347.0,1013,3961,2.0,3607.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7597,3,17.61,29.44,0.11000000000000001,0.97375,53.0,1013,3951,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7597,4,18.22,29.37,0.5,1.15,355.0,1013,3946,2.1,3567.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7597,4,19.18,28.57,0.8,1.0425,0.0,1013,3899,1.8,3591.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7597,3,18.34,29.25,1.3599999999999999,0.8975,111.0,1013,3901,1.7,3586.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7597,3,18.17,28.95,2.0900000000000003,0.7462500000000001,76.0,1013,3913,2.1,3551.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7597,3,18.41,28.07,2.79,0.94875,344.0,1013,3987,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7598,3,10.34,24.25,1.5100000000000002,1.0862500000000002,11.0,1013,3573,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7598,3,11.82,24.23,0.99,1.0374999999999999,28.0,1013,3638,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7598,4,12.28,24.83,1.12,1.065,5.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7598,4,13.36,24.33,1.0999999999999999,1.02625,212.0,1013,3745,3.4,3380.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7598,4,12.84,24.08,2.37,1.02875,305.0,1013,3731,3.4,3412.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7598,5,13.19,23.93,5.16,0.8674999999999999,26.0,1013,3707,2.8,3327.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7598,4,12.76,24.07,2.8000000000000003,0.765,31.0,1013,3807,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7599,3,9.13,20.1,0.67,2.54125,334.0,1013,3451,7.2,3059.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7599,3,9.03,21.32,0.42000000000000004,1.7974999999999999,312.0,1013,3594,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7599,4,9.98,22.19,0.43999999999999995,1.5037499999999997,303.0,1013,3692,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7599,4,11.32,21.52,1.33,1.4837500000000001,331.0,1013,3732,4.6,3491.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7599,4,10.87,21.3,2.84,1.4175,278.0,1013,3707,4.2,3366.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7599,3,11.02,21.8,1.0499999999999998,1.4425,352.0,1013,3698,3.7,3361.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7599,3,10.97,22.88,2.12,1.45,352.0,1013,3810,3.8,3487.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7600,1,13.41,26.96,0.1,0.93375,355.0,1013,3726,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7600,3,15.11,26.84,0.48,0.9312499999999999,30.0,1013,3793,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7600,4,16.15,26.24,0.9000000000000001,0.9075000000000001,46.0,1013,3814,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7600,4,16.83,26.12,1.2000000000000002,0.74875,27.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7600,3,16.52,26.38,1.75,0.86875,25.0,1013,3786,1.7,3435.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7600,3,16.69,26.74,1.28,0.9550000000000001,13.0,1013,3798,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7600,4,17.19,26.28,2.15,0.88375,59.0,1013,3898,1.6,3508.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7601,3,12.26,24.65,0.18,0.9125000000000001,308.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7601,3,14.6,23.95,0.36,0.9850000000000001,311.0,1013,3976,1.5,3581.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7601,4,14.65,23.36,0.6599999999999999,1.02125,140.0,1013,3972,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7601,4,16.08,22.75,2.48,0.87125,312.0,1013,3914,1.9,3558.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7601,3,14.57,23.8,1.52,0.9725,309.0,1013,3907,2.1,3598.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7601,3,14.29,23.77,1.78,0.9824999999999999,323.0,1013,3917,2.1,3635.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7601,3,14.52,23.33,3.08,0.8687499999999999,337.0,1013,4004,1.6,3661.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7602,1,10.52,22.61,0.64,1.34,262.0,1013,3679,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7602,3,11.68,22.49,1.08,1.3712499999999999,347.0,1013,3732,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7602,4,12.3,22.67,1.11,1.3900000000000001,242.0,1013,3766,2.7,3343.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7602,4,13.86,21.66,1.3900000000000001,1.5499999999999998,281.0,1013,3778,3.1,3419.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7602,3,12.88,22.03,1.78,1.3925,279.0,1013,3754,2.9,3449.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7602,3,13.2,22.0,2.0100000000000002,1.27875,332.0,1013,3766,2.8,3479.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7602,3,13.1,22.48,1.98,1.06875,309.0,1013,3857,2.3,3526.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7603,3,14.89,26.22,0.09,1.27125,289.0,1013,4022,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7603,3,16.56,25.4,1.08,0.925,299.0,1013,4029,1.6,3628.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7603,4,17.49,24.99,1.4100000000000001,0.8900000000000001,272.0,1013,4008,1.8,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7603,4,18.68,24.13,2.2199999999999998,1.0375,274.0,1013,3951,2.0,3591.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7603,3,17.18,26.14,1.03,1.1512499999999999,270.0,1013,3932,2.4,3650.3025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7603,3,16.8,24.31,2.48,1.19,294.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7603,3,16.77,25.17,1.37,1.05125,303.0,1013,4014,2.0,3706.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7604,1,15.55,27.96,0.04,0.965,346.0,1013,3732,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7604,3,17.3,28.33,0.35,1.00375,51.0,1013,3785,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7604,4,18.47,28.07,0.42,0.8674999999999999,94.0,1013,3806,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7604,4,18.98,27.38,0.6900000000000002,0.74875,106.0,1013,3805,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7604,3,18.48,27.86,0.8900000000000001,0.7975000000000001,62.0,1013,3789,1.6,3467.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7604,3,18.74,28.06,1.3699999999999999,0.84625,12.0,1013,3796,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7604,4,19.24,27.5,1.6799999999999997,0.73875,101.0,1013,3893,1.5,3562.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7605,1,7.17,20.11,0.4,2.0225,295.0,1013,3759,4.9,3296.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7605,3,7.28,21.11,0.02,1.48,279.0,1013,3893,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7605,4,8.22,21.64,0.11000000000000001,1.55625,257.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7605,4,9.38,20.08,1.97,1.52,247.0,1013,3855,3.5,3453.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7605,3,8.7,20.91,0.6000000000000001,1.87,277.0,1013,3829,4.1,3431.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7605,3,8.84,21.03,0.5700000000000001,1.3625,308.0,1013,3852,3.0,3345.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7605,3,9.38,22.04,0.51,1.2675,261.0,1013,3989,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7606,1,15.06,30.09,0.0,1.9187500000000002,8.0,1013,4468,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7606,1,15.03,31.04,0.005,1.2781250000000002,16.0,1013,4394,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7606,1,15.46,31.14,0.085,1.453125,23.0,1013,4298,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7606,1,15.44,31.42,0.005,1.54375,4.0,1013,4258,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7606,1,15.7,32.1,0.0,1.640625,359.0,1013,4211,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7606,1,16.76,32.46,0.09,1.7874999999999999,321.0,1013,4133,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7606,1,16.5,32.42,0.0325,1.69375,334.0,1013,4107,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7607,3,8.9,21.01,3.24,1.49125,345.0,1013,3520,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7607,3,9.39,21.16,3.1599999999999997,1.0225,332.0,1013,3574,3.1,3164.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7607,4,10.48,21.86,3.33,0.91125,334.0,1013,3649,3.2,3217.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7607,4,11.4,21.29,2.96,0.9650000000000001,344.0,1013,3702,2.9,3338.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7607,3,11.2,21.78,4.499999999999999,1.14375,280.0,1013,3704,3.7,3362.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7607,4,11.69,20.71,4.569999999999999,0.8600000000000001,353.0,1013,3664,2.8,3335.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7607,4,10.77,21.33,4.34,0.93875,10.0,1013,3755,2.7,3426.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7608,1,14.29,27.81,0.23,0.8350000000000001,314.0,1013,3813,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7608,3,15.88,27.48,0.68,0.9125,70.0,1013,3863,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7608,4,16.85,27.42,0.56,0.925,51.0,1013,3881,1.9,3513.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7608,4,18.34,27.09,1.13,0.95,1.0,1013,3847,1.7,3526.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7608,3,17.23,27.26,1.69,0.78,34.0,1013,3840,2.0,3489.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7608,3,17.4,27.51,1.65,0.8775,341.0,1013,3840,1.8,3486.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7608,3,17.66,26.8,3.28,1.0,138.0,1013,3937,1.7,3564.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7609,3,10.93,23.74,1.08,0.9125000000000001,303.0,1013,3679,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7609,3,13.16,23.23,2.1,0.9287500000000001,347.0,1013,3709,2.0,3278.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7609,4,13.32,23.23,2.04,0.8600000000000001,24.0,1013,3753,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7609,4,15.05,22.69,2.73,0.7525,177.0,1013,3786,1.8,3400.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7609,4,14.67,22.99,3.16,0.6125,335.0,1013,3756,2.1,3382.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7609,4,15.46,22.75,4.159999999999999,0.52125,33.0,1013,3752,1.7,3411.6862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7609,4,15.44,23.17,3.52,0.64,58.0,1013,3836,1.9,3482.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7610,1,11.56,24.52,0.0,3.17125,351.0,1013,4107,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7610,1,12.26,25.63,0.02,2.925,342.0,1013,3997,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7610,1,12.58,26.54,0.06,1.955,351.0,1013,3903,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7610,1,12.55,27.71,0.2,1.7249999999999999,289.0,1013,3881,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7610,3,14.58,27.45,1.19,1.91875,290.0,1013,3875,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7610,3,14.67,26.94,1.44,1.64,270.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7610,1,14.53,27.43,0.8099999999999999,1.80375,321.0,1013,3889,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7611,1,13.19,25.67,0.0,2.3762499999999998,20.0,1013,4122,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7611,1,14.44,26.5,0.39999999999999997,1.9699999999999998,21.0,1013,3986,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7611,3,15.04,26.79,0.9800000000000001,0.8212499999999999,38.0,1013,3899,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7611,3,15.33,27.55,1.08,1.0625,233.0,1013,3906,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7611,3,15.84,26.34,1.6999999999999997,1.23625,287.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7611,1,15.5,26.77,1.0,1.0899999999999999,292.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7611,1,15.88,28.0,0.36,1.43625,22.0,1013,3895,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7612,3,8.88,19.08,2.35,2.4712500000000004,339.0,1013,3298,5.9,2990.4175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7612,4,9.65,20.54,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7612,4,9.18,21.62,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7612,4,9.73,20.78,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7612,4,10.46,21.14,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7612,4,10.84,20.59,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7612,3,9.61,21.8,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7613,1,12.09,25.01,0.16,2.02875,31.0,1013,3961,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7613,1,13.65,25.9,0.75,1.395,57.0,1013,3881,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7613,1,13.63,26.77,0.39,0.9862500000000001,284.0,1013,3845,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7613,3,14.43,26.99,0.86,1.07875,252.0,1013,3859,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7613,3,15.29,26.51,1.62,1.1,257.0,1013,3826,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7613,3,15.58,26.72,1.45,1.0699999999999998,264.0,1013,3811,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7613,1,15.17,27.4,1.08,1.03,260.0,1013,3852,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7614,1,13.81,26.48,0.0,3.053125,21.0,1013,4146,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7614,1,14.57,27.51,0.049999999999999996,2.625,21.0,1013,4080,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7614,1,15.18,28.28,0.22999999999999998,1.921875,33.0,1013,3983,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7614,1,15.24,28.44,0.38,1.484375,21.0,1013,3944,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7614,1,16.13,28.44,0.415,1.4874999999999998,272.0,1013,3940,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7614,1,16.05,28.69,0.2725,1.359375,318.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7614,3,16.95,29.14,0.6,1.328125,30.0,1013,3945,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7615,3,10.26,21.95,4.36,1.31375,347.0,1013,3517,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7615,3,11.17,22.05,4.26,1.0662500000000001,193.0,1013,3553,2.5,3121.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7615,4,12.11,21.96,3.8600000000000003,1.03125,192.0,1013,3622,2.3,3196.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7615,8,13.41,21.57,3.0999999999999996,0.915,0.0,1013,3687,2.5,3326.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7615,4,13.8,22.35,4.86,1.1024999999999998,311.0,1013,3687,3.3,3343.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7615,4,13.91,21.25,5.36,0.7037499999999999,8.0,1013,3649,2.3,3319.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7615,4,13.22,21.99,4.1499999999999995,0.8300000000000001,19.0,1013,3752,2.3,3401.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7616,3,8.35,19.72,2.94,2.45875,339.0,1013,3404,7.2,3051.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7616,4,8.46,21.15,1.6900000000000002,1.40125,333.0,1013,3508,4.2,3083.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7616,4,8.9,21.7,2.2800000000000002,0.9475,321.0,1013,3591,2.8,3225.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7616,4,9.47,20.95,3.07,1.0924999999999998,0.0,1013,3664,4.0,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7616,4,9.76,21.5,4.01,0.9237500000000001,289.0,1013,3658,4.1,3348.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7616,3,10.49,21.51,2.36,1.135,354.0,1013,3619,3.5,3317.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7616,3,9.46,22.28,3.1999999999999997,1.3712499999999999,352.0,1013,3731,4.3,3368.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7617,1,15.76,29.96,0.0,2.653125,40.0,1013,4147,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7617,1,16.45,30.86,0.0,2.3125,41.0,1013,4036,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7617,3,17.18,31.33,0.05500000000000001,1.709375,53.0,1013,3944,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7617,3,18.47,31.16,0.02,1.7281250000000001,251.0,1013,3929,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7617,3,18.25,31.15,0.0,1.975,245.0,1013,3935,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7617,3,17.52,31.42,0.02,1.675,248.0,1013,3937,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7617,3,18.16,32.47,0.0,1.8656249999999999,248.0,1013,3927,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7618,3,16.71,30.19,0.0,0.78125,66.0,1013,3872,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7618,3,17.86,30.79,0.12,1.1825,52.0,1013,3885,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7618,4,18.91,30.85,0.04,1.4925000000000002,62.0,1013,3891,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7618,4,20.27,30.39,0.23000000000000004,1.3375,25.0,1013,3871,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7618,3,19.43,30.85,1.6,1.1,50.0,1013,3858,2.3,3480.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7618,4,20.02,30.14,1.7,0.8174999999999999,213.0,1013,3855,2.8,3490.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7618,3,20.23,29.15,6.24,1.0237500000000002,52.0,1013,3943,2.5,3545.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7619,1,13.99,27.52,0.37,0.79625,311.0,1013,3806,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7619,3,15.56,27.15,0.7799999999999999,0.83875,225.0,1013,3859,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7619,4,16.52,26.99,0.76,0.75625,25.0,1013,3879,1.8,3513.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7619,4,18.05,26.63,1.63,0.8500000000000001,350.0,1013,3845,1.7,3524.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7619,3,16.87,26.87,1.92,0.69875,345.0,1013,3837,1.9,3493.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7619,3,17.09,27.15,1.79,0.7675000000000001,324.0,1013,3837,1.7,3493.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7619,3,17.26,26.45,3.4,0.83,33.0,1013,3935,1.6,3561.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7620,3,17.12,30.33,0.0,1.1212499999999999,65.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7620,3,18.03,31.32,0.0,1.48875,77.0,1013,3863,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7620,4,19.16,31.56,0.02,1.61,85.0,1013,3869,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7620,4,20.68,31.08,0.15000000000000002,1.415,85.0,1013,3864,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7620,3,19.89,31.38,0.82,1.2112500000000002,116.0,1013,3836,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7620,4,20.31,30.21,1.07,1.25875,232.0,1013,3838,3.0,3441.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7620,3,21.12,30.2,5.050000000000001,1.2850000000000001,84.0,1013,3919,3.3,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7621,1,14.02,27.34,0.29,0.8275,313.0,1013,3811,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7621,3,15.57,27.0,0.73,0.91625,215.0,1013,3862,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7621,4,16.53,26.91,0.6,0.86875,33.0,1013,3881,2.0,3515.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7621,4,18.03,26.58,1.33,0.92375,359.0,1013,3846,1.7,3532.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7621,3,16.9,26.76,1.79,0.77125,146.0,1013,3839,2.0,3495.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7621,3,17.09,27.04,1.69,0.8162499999999999,142.0,1013,3840,1.8,3496.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7621,3,17.31,26.35,3.37,0.895,34.0,1013,3936,1.8,3563.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7622,1,17.03,24.7,0.0,1.7750000000000001,332.0,1013,4090,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7622,1,17.59,25.12,0.025,1.959375,10.0,1013,4057,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7622,3,17.82,24.89,0.17,1.6875,276.0,1013,4026,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7622,3,18.41,24.88,0.25,1.65,324.0,1013,3964,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7622,1,18.05,25.05,0.05,1.790625,347.0,1013,3962,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7622,1,18.08,25.5,0.1,2.0687499999999996,44.0,1013,3969,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7622,3,19.02,26.28,0.09,1.915625,18.0,1013,4023,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7623,1,14.64,28.38,0.0,1.6541666666666668,10.0,1013,4143,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7623,1,15.83,29.27,0.0025,1.4375,3.0,1013,4037,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7623,3,16.36,29.53,0.23249999999999998,1.50625,67.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7623,3,17.02,29.28,0.155,1.471875,339.0,1013,3947,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7623,1,16.57,29.79,0.11000000000000001,1.640625,237.0,1013,3940,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7623,1,16.64,29.92,0.035,1.5,300.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7623,1,16.69,30.59,0.1225,1.4812500000000002,339.0,1013,3928,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7625,1,14.43,26.3,0.0025,3.14375,16.0,1013,4471,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7625,1,14.17,27.25,0.0,2.634375,20.0,1013,4382,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7625,1,14.36,27.99,0.0,2.096875,2.0,1013,4292,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7625,1,14.4,28.63,0.005,1.4749999999999999,45.0,1013,4258,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7625,1,14.68,29.51,0.005,1.284375,24.0,1013,4200,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7625,1,15.56,29.86,0.01,1.309375,6.0,1013,4140,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7625,1,15.87,29.89,0.0625,1.2843749999999998,46.0,1013,4106,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7626,1,16.0,27.81,0.0,2.26875,224.0,1013,4338,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7626,1,17.43,28.7,0.0,2.153125,259.0,1013,4256,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7626,1,17.45,29.48,0.0,1.671875,192.0,1013,4204,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7626,3,18.61,29.83,0.0,1.6218750000000002,120.0,1013,4139,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7626,1,19.29,30.01,0.0,1.740625,60.0,1013,4080,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7626,1,18.61,29.64,0.0,1.946875,24.0,1013,4057,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7626,1,19.11,29.85,0.0,1.834375,148.0,1013,4039,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7627,1,16.68,27.19,0.005,2.9375,310.0,1013,4237,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7627,1,17.35,27.86,0.005,2.625,313.0,1013,4202,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7627,1,17.68,28.43,0.11750000000000001,2.19375,318.0,1013,4114,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7627,1,17.87,29.01,0.08750000000000001,1.8375,318.0,1013,4073,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7627,1,18.52,29.49,0.03,1.98125,310.0,1013,4056,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7627,1,18.75,29.86,0.045,1.7718749999999999,312.0,1013,4039,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7627,1,18.27,29.97,0.005,1.69375,328.0,1013,4020,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7628,1,14.03,23.95,0.04,3.121875,315.0,1013,4271,5.8,3984.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7628,1,14.19,24.71,0.04000000000000001,2.51875,319.0,1013,4220,5.1,3844.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7628,1,14.41,25.4,0.11,2.028125,326.0,1013,4128,4.0,3728.2291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7628,1,14.75,26.45,0.11000000000000001,1.6375000000000002,330.0,1013,4093,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7628,1,15.67,27.05,0.04750000000000001,1.86875,320.0,1013,4075,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7628,1,15.83,27.38,0.055,1.759375,322.0,1013,4054,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7628,1,15.49,27.83,0.05500000000000001,1.515625,342.0,1013,4027,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7629,1,15.53,29.6,0.0,3.075,13.0,1013,4474,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7629,1,15.36,30.57,0.0,2.55625,17.0,1013,4392,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7629,1,15.62,31.16,0.0,1.984375,26.0,1013,4299,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7629,1,15.54,31.61,0.0,1.4812500000000002,36.0,1013,4262,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7629,1,15.72,32.49,0.005,1.4093750000000003,25.0,1013,4205,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7629,1,16.63,32.8,0.02,1.44375,12.0,1013,4147,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7629,1,16.83,32.79,0.0425,1.4125,32.0,1013,4110,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7630,1,14.21,28.31,0.0,1.7750000000000001,18.0,1013,4142,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7630,1,15.39,29.24,0.0475,1.43125,31.0,1013,4020,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7630,3,16.3,29.49,0.59,1.2687499999999998,39.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7630,1,16.92,29.11,0.5775,1.2437500000000001,322.0,1013,3936,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7630,1,16.41,29.6,0.5199999999999999,1.384375,278.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7630,3,16.24,29.61,0.255,1.184375,278.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7630,1,16.45,30.5,0.095,1.38125,51.0,1013,3924,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7631,1,11.59,25.45,0.0,2.065,32.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7631,1,13.07,26.51,0.25,1.61875,43.0,1013,3971,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7631,1,13.13,26.13,1.54,1.1837499999999999,49.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7631,3,13.95,25.73,1.47,1.175,352.0,1013,3914,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7631,1,13.44,26.27,0.8500000000000001,1.26,342.0,1013,3897,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7631,3,13.87,26.95,0.38,1.0550000000000002,341.0,1013,3880,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7631,1,14.26,27.41,0.68,1.11125,40.0,1013,3890,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7632,1,13.82,28.83,0.0,2.1156249999999996,13.0,1013,4081,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7632,1,14.82,30.13,0.005,1.4562499999999998,20.0,1013,3978,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7632,3,15.17,30.34,0.0625,1.296875,39.0,1013,3918,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7632,4,15.6,29.77,0.24,1.3875,242.0,1013,3921,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7632,1,15.48,30.36,0.0925,1.484375,236.0,1013,3880,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7632,1,15.26,30.51,0.06,1.3031249999999999,238.0,1013,3887,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7632,1,15.45,30.68,0.1,1.43125,7.0,1013,3913,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7633,1,15.93,32.03,0.0,1.859375,3.0,1013,4434,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7633,1,16.66,32.75,0.0,1.7875,313.0,1013,4338,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7633,1,16.91,33.17,0.0,1.865625,345.0,1013,4296,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7633,3,17.3,33.49,0.0,1.8875,22.0,1013,4221,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7633,1,18.27,34.35,0.0,1.590625,79.0,1013,4190,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7633,1,18.55,34.08,0.0,2.0625,338.0,1013,4142,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7633,1,18.35,33.97,0.0,1.5499999999999998,332.0,1013,4098,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7634,1,13.41,26.82,0.0,2.07875,18.0,1013,4110,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7634,1,14.65,27.53,0.49,1.6937499999999999,23.0,1013,3986,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7634,1,15.11,27.63,1.6600000000000001,0.9225,36.0,1013,3903,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7634,1,15.54,27.74,1.7,1.02875,347.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7634,1,15.49,27.5,1.61,1.1712500000000001,334.0,1013,3908,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7634,1,15.57,27.9,0.75,1.075,325.0,1013,3899,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7634,3,15.89,29.01,0.28,1.2374999999999998,20.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7635,1,12.74,26.38,0.0,3.185,350.0,1013,4104,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7635,1,13.43,27.5,0.03,2.92375,341.0,1013,3995,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7635,1,13.88,28.44,0.06,1.9637499999999999,349.0,1013,3902,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7635,1,13.72,29.57,0.18000000000000002,1.76125,299.0,1013,3881,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7635,3,15.72,29.31,1.1300000000000001,1.9674999999999998,289.0,1013,3874,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7635,3,15.86,28.7,1.43,1.6825,268.0,1013,3871,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7635,1,15.72,29.22,0.7999999999999999,1.8425,310.0,1013,3888,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7636,1,9.2,21.57,0.58,1.4224999999999999,336.0,1013,3671,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7636,3,10.18,21.37,0.8400000000000001,1.42375,260.0,1013,3731,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7636,4,10.74,21.55,0.9700000000000001,1.3074999999999999,305.0,1013,3766,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7636,4,12.24,20.29,1.58,1.4674999999999998,282.0,1013,3775,3.5,3428.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7636,4,11.56,21.08,1.6800000000000002,1.3275000000000001,305.0,1013,3755,3.5,3443.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7636,3,11.66,21.2,1.59,1.26375,330.0,1013,3767,3.4,3472.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7636,3,11.59,21.39,1.8599999999999999,1.06625,311.0,1013,3862,2.9,3530.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7637,3,13.26,25.69,1.19,1.105,302.0,1013,3675,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7637,3,15.5,25.22,2.11,1.15375,317.0,1013,3706,2.7,3274.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7637,4,15.76,25.28,1.9100000000000001,1.06,312.0,1013,3753,2.5,3325.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7637,4,17.72,24.73,2.4299999999999997,0.8274999999999999,158.0,1013,3790,1.8,3394.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7637,4,17.05,24.92,3.4199999999999995,0.74875,217.0,1013,3758,2.1,3381.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7637,4,17.52,24.73,3.75,0.63625,40.0,1013,3751,1.9,3442.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7637,4,17.67,25.06,3.68,0.70625,76.0,1013,3835,1.8,3485.9875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7638,1,10.66,25.05,0.0,2.19625,49.0,1013,4084,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7638,1,11.78,26.16,0.0,1.71625,56.0,1013,3973,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7638,1,12.3,26.29,0.53,1.55375,71.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7638,3,12.73,25.85,0.55,1.4175,17.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7638,1,12.23,26.0,0.4,1.435,36.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7638,1,12.55,26.78,0.04,1.375,23.0,1013,3878,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7638,1,12.91,27.06,0.42000000000000004,1.475,65.0,1013,3890,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7639,1,14.52,26.6,0.24,1.17,25.0,1013,3734,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7639,3,16.61,26.96,0.79,1.435,85.0,1013,3761,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7639,4,17.14,27.33,0.67,1.2725,70.0,1013,3793,2.1,3372.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7639,4,18.54,26.61,0.63,1.05125,104.0,1013,3813,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7639,3,17.82,27.35,1.27,1.145,355.0,1013,3782,2.1,3420.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7639,3,18.33,26.64,2.35,1.03,52.0,1013,3784,1.6,3421.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7639,4,19.02,26.8,1.9,0.95875,116.0,1013,3865,1.5,3487.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7640,1,15.18,27.16,0.0125,2.81875,17.0,1013,4160,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7640,1,15.71,27.99,0.0525,2.3656249999999996,14.0,1013,4099,4.5,3624.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7640,1,16.13,28.48,0.14750000000000002,1.8125,27.0,1013,4010,3.5,3580.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7640,1,16.5,28.47,0.2625,1.4874999999999998,21.0,1013,3965,3.7,3564.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7640,1,17.03,28.58,0.1725,1.4406249999999998,340.0,1013,3962,3.8,3646.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7640,1,16.93,28.76,0.17250000000000001,1.4125,316.0,1013,3965,3.7,3693.2916666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7640,3,17.68,29.5,0.42500000000000004,1.34375,345.0,1013,3957,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7641,1,13.27,29.07,0.0,2.278125,76.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7641,1,14.65,30.31,0.0425,1.55625,74.0,1013,3904,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7641,3,15.92,30.64,0.0275,1.140625,87.0,1013,3865,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7641,3,15.42,30.26,0.22999999999999998,1.259375,181.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7641,3,16.0,30.22,0.5449999999999999,1.571875,203.0,1013,3848,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7641,3,15.82,31.24,0.1175,1.409375,208.0,1013,3831,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7641,1,16.19,31.2,0.2975,1.725,175.0,1013,3866,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7642,3,14.24,27.55,0.27,0.90625,309.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7642,3,16.65,27.08,0.52,1.0837500000000002,328.0,1013,3954,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7642,4,16.95,26.46,0.85,0.9524999999999999,320.0,1013,3957,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7642,4,18.48,25.77,2.5199999999999996,0.84375,130.0,1013,3907,1.3,3561.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7642,3,16.98,26.58,1.91,1.025,312.0,1013,3895,1.6,3574.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7642,3,16.85,26.66,1.82,0.9550000000000001,128.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7642,3,16.83,25.92,3.41,0.9537500000000001,120.0,1013,3991,1.4,3645.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7643,3,13.91,24.87,0.22000000000000003,1.2000000000000002,290.0,1013,4028,2.6,3660.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7643,3,15.37,24.2,0.91,0.99625,238.0,1013,4031,1.7,3630.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7643,3,16.49,24.03,1.13,0.9725,294.0,1013,4011,2.1,3644.1025,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7643,4,17.5,23.28,1.95,1.1225,268.0,1013,3952,2.9,3613.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7643,3,15.85,24.96,0.89,1.2175,310.0,1013,3933,2.9,3664.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7643,3,15.41,23.35,2.12,1.2275,292.0,1013,3944,2.7,3670.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7643,3,15.68,24.07,1.4699999999999998,1.125,343.0,1013,4015,2.4,3708.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7644,3,16.84,30.4,0.0,0.7825,34.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7644,3,17.99,30.88,0.18000000000000002,1.09625,73.0,1013,3896,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7644,4,18.91,31.03,0.09,1.44375,62.0,1013,3899,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7644,4,20.22,30.47,0.5,1.4000000000000001,35.0,1013,3876,2.7,3533.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7644,3,19.24,30.88,1.33,1.07625,191.0,1013,3864,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7644,3,19.82,30.25,1.7600000000000002,0.79125,202.0,1013,3862,2.6,3517.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7644,3,20.06,29.27,5.65,0.95625,51.0,1013,3949,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7645,1,15.97,28.68,0.0,0.995,341.0,1013,3718,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7645,3,17.66,28.84,0.38,0.8674999999999999,18.0,1013,3779,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7645,4,18.78,28.34,0.61,0.68375,90.0,1013,3802,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7645,4,19.37,27.51,1.19,0.59875,94.0,1013,3803,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7645,3,18.86,28.14,1.2600000000000002,0.6675,100.0,1013,3785,1.7,3472.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7645,3,19.1,28.44,1.31,0.665,21.0,1013,3793,1.5,3469.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7645,4,19.59,27.92,1.7199999999999998,0.6125,119.0,1013,3892,1.5,3552.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7646,3,13.67,24.7,0.26,1.0,305.0,1013,4021,2.0,3638.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7646,4,16.12,23.75,1.41,0.66625,290.0,1013,4017,1.8,3618.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7646,4,16.67,23.56,1.77,0.80375,280.0,1013,3996,2.4,3637.2487499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7646,4,17.84,22.82,2.84,1.025,283.0,1013,3934,3.2,3617.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7646,3,16.74,24.34,1.4500000000000002,1.08125,317.0,1013,3929,2.7,3626.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7646,3,16.63,23.07,3.1,1.0025,321.0,1013,3940,2.1,3631.04125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7646,3,15.92,23.58,2.57,0.84875,323.0,1013,4017,2.3,3690.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7647,1,14.32,29.61,0.0,2.0062499999999996,27.0,1013,4116,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7647,1,15.2,30.6,0.0,1.64375,34.0,1013,4016,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7647,1,16.01,30.93,0.20500000000000002,1.659375,57.0,1013,3949,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7647,3,16.31,30.48,0.21499999999999997,1.553125,343.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7647,1,15.76,30.85,0.255,1.60625,337.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7647,1,15.76,31.26,0.005,1.490625,336.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7647,1,15.96,31.7,0.115,1.525,5.0,1013,3915,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7648,1,14.56,27.47,0.12,0.79375,331.0,1013,3741,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7648,3,16.27,27.6,0.43,0.89625,42.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7648,4,17.22,27.41,0.59,0.8912500000000001,54.0,1013,3812,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7648,4,17.89,26.87,0.6300000000000001,0.775,23.0,1013,3800,1.5,3502.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7648,4,17.5,27.39,1.4,0.90125,7.0,1013,3789,1.5,3448.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7648,3,17.67,27.66,1.3599999999999999,0.9325,340.0,1013,3802,1.7,3471.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7648,4,18.37,27.01,2.0500000000000003,0.9525,63.0,1013,3903,1.8,3520.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7649,1,12.79,26.2,0.27,0.97375,65.0,1013,3887,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7649,3,14.84,26.87,0.39,1.2962500000000001,104.0,1013,3884,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7649,4,14.52,26.47,0.92,1.385,179.0,1013,3891,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7649,4,15.68,25.25,1.66,1.35,198.0,1013,3886,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7649,3,15.13,25.84,1.1500000000000001,1.49,210.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7649,3,14.68,25.47,1.6600000000000001,0.98875,216.0,1013,3856,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7649,3,16.08,25.93,1.75,1.0387499999999998,79.0,1013,3920,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7650,1,12.74,25.1,0.68,1.3925,263.0,1013,3692,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7650,3,13.91,24.57,1.25,1.25,340.0,1013,3750,2.9,3317.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7650,4,14.55,24.71,1.4800000000000002,1.11875,317.0,1013,3781,3.0,3362.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7650,4,15.69,23.35,2.23,1.1524999999999999,281.0,1013,3788,2.9,3450.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7650,4,15.02,24.27,1.86,1.16625,283.0,1013,3768,2.7,3471.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7650,3,15.24,24.2,2.17,1.135,327.0,1013,3780,2.5,3492.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7650,3,15.28,24.4,2.2199999999999998,0.94,253.0,1013,3872,2.3,3543.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7651,1,11.82,25.26,0.24000000000000002,1.92875,324.0,1013,3752,4.1,3336.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7651,3,11.92,26.15,0.05,1.45875,296.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7651,4,12.89,26.59,0.26,1.40125,276.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7651,4,14.21,24.62,2.7199999999999998,1.30125,255.0,1013,3844,2.4,3469.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7651,4,13.4,25.91,0.8699999999999999,1.4825,288.0,1013,3829,2.8,3446.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7651,3,13.3,26.22,0.9800000000000001,0.98625,314.0,1013,3871,2.1,3478.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7651,3,13.65,26.32,1.45,1.09375,315.0,1013,3972,2.6,3715.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7652,3,14.89,28.33,0.2,0.985,155.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7652,3,17.09,27.81,0.5199999999999999,1.0650000000000002,354.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7652,4,17.7,27.25,0.8400000000000001,0.8262499999999999,307.0,1013,3927,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7652,4,19.18,26.67,2.79,0.7362500000000001,126.0,1013,3878,1.1,3519.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7652,3,17.88,27.05,1.87,1.0125000000000002,306.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7652,3,17.79,27.54,1.7600000000000002,0.9112499999999999,331.0,1013,3890,1.3,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7652,3,17.7,26.56,3.1900000000000004,0.8887499999999999,123.0,1013,3976,1.3,3626.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7653,1,10.9,22.03,0.7000000000000001,1.26375,308.0,1013,3849,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7653,3,12.19,21.8,1.0100000000000002,1.2462499999999999,311.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7653,4,12.97,21.04,1.84,0.9475,273.0,1013,3911,1.9,3528.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7653,4,14.72,19.63,5.63,0.89375,250.0,1013,3866,1.9,3520.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7653,3,13.29,21.13,3.0199999999999996,1.2462499999999999,293.0,1013,3851,2.2,3528.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7653,3,13.27,21.3,3.06,1.08875,132.0,1013,3860,2.2,3554.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7653,3,13.41,20.83,4.9799999999999995,0.83125,300.0,1013,3966,2.0,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7654,1,8.14,21.32,0.26,1.9449999999999998,307.0,1013,3790,3.4,3358.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7654,3,8.48,22.19,0.03,1.385,310.0,1013,3908,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7654,4,9.51,22.69,0.22,1.405,263.0,1013,3936,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7654,4,10.76,20.87,2.79,1.29875,257.0,1013,3873,2.7,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7654,3,9.97,22.05,0.64,1.6625,290.0,1013,3852,3.2,3467.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7654,3,9.98,22.01,1.02,1.21625,315.0,1013,3866,2.9,3491.23875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7654,3,10.53,22.55,1.3,1.0325000000000002,294.0,1013,3993,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7655,1,13.1,25.35,0.17,1.0474999999999999,338.0,1013,3720,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7655,3,14.61,25.38,0.5,0.9450000000000001,16.0,1013,3775,2.0,3337.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7655,4,15.59,25.27,0.65,0.7837500000000001,87.0,1013,3800,1.8,3402.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7655,4,16.31,24.39,1.19,0.7562500000000001,188.0,1013,3801,1.7,3470.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7655,3,15.84,24.91,1.17,0.81,32.0,1013,3783,2.1,3458.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7655,3,16.06,25.12,1.58,0.74125,349.0,1013,3792,1.8,3474.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7655,4,16.41,24.8,1.85,0.60625,87.0,1013,3887,1.7,3553.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7656,1,16.93,29.88,0.0,3.1,17.0,1013,4103,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7656,1,17.47,30.73,0.0275,2.825,333.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7656,1,17.79,31.33,0.0225,2.165625,341.0,1013,3954,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7656,1,17.6,32.08,0.07,1.48125,310.0,1013,3942,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7656,3,18.31,32.4,0.36000000000000004,1.4375,267.0,1013,3898,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7656,3,19.41,32.21,0.5775,1.4500000000000002,291.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7656,3,19.14,32.33,0.3875,1.4250000000000003,322.0,1013,3926,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7657,1,14.55,28.4,0.11,1.0025,346.0,1013,3686,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7657,3,16.17,28.17,0.44999999999999996,0.70625,15.0,1013,3764,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7657,4,17.17,27.4,0.99,0.62,42.0,1013,3790,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7657,4,17.97,26.52,2.2399999999999998,0.5925,70.0,1013,3785,1.5,3462.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7657,3,17.7,27.29,2.05,0.65375,58.0,1013,3766,1.8,3456.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7657,3,17.71,28.14,1.03,0.79875,16.0,1013,3784,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7657,3,18.48,27.57,1.6099999999999999,0.67875,66.0,1013,3888,1.7,3527.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7658,3,14.38,26.27,1.5999999999999999,1.0025,314.0,1013,3633,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7658,4,16.74,26.42,2.35,1.1275,325.0,1013,3671,1.9,3237.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7658,4,17.56,26.42,2.15,1.0675,301.0,1013,3722,1.9,3279.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7658,4,19.07,25.88,1.8400000000000003,0.9149999999999998,316.0,1013,3769,1.6,3369.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7658,4,18.61,26.24,2.46,1.01625,221.0,1013,3747,2.2,3403.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7658,4,18.9,25.94,3.9300000000000006,0.8987499999999999,326.0,1013,3726,2.1,3389.52125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7658,3,18.56,26.36,3.64,0.81375,34.0,1013,3811,1.6,3481.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7659,1,12.49,26.63,0.21,0.86,316.0,1013,3739,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7659,3,13.63,26.29,0.61,0.8375,286.0,1013,3815,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7659,4,14.78,25.05,1.6,0.58875,301.0,1013,3839,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7659,4,16.53,24.73,4.250000000000001,0.6512499999999999,283.0,1013,3819,1.5,3519.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7659,4,15.43,25.48,2.64,0.71625,321.0,1013,3801,1.7,3471.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7659,3,15.25,25.7,1.75,0.85875,340.0,1013,3805,1.8,3501.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7659,4,15.28,25.31,3.09,0.61875,345.0,1013,3901,1.6,3528.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7660,1,14.0,28.76,0.0,2.1343750000000004,64.0,1013,3964,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7660,1,15.43,29.95,0.015000000000000001,1.634375,76.0,1013,3880,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7660,3,16.54,30.42,0.05,1.478125,81.0,1013,3853,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7660,3,16.14,29.95,0.33999999999999997,1.259375,135.0,1013,3863,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7660,3,16.96,29.84,0.7125,1.51875,203.0,1013,3823,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7660,3,16.75,30.98,0.23750000000000002,1.353125,205.0,1013,3810,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7660,1,16.91,30.76,0.36,1.90625,144.0,1013,3873,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7661,1,10.68,22.92,0.38,1.35,339.0,1013,3689,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7661,3,11.73,22.5,0.82,1.09125,332.0,1013,3752,3.1,3313.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7661,4,12.45,22.46,1.07,0.86375,245.0,1013,3782,3.2,3381.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7661,4,13.62,21.0,2.0700000000000003,0.9125000000000001,277.0,1013,3786,3.3,3460.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7661,4,13.12,22.1,1.7400000000000002,0.9224999999999999,309.0,1013,3767,2.9,3448.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7661,3,13.23,22.29,1.61,0.94875,335.0,1013,3782,2.9,3480.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7661,3,13.3,22.17,2.1799999999999997,0.70875,250.0,1013,3877,2.7,3550.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7662,1,8.29,19.36,0.32,2.1225,322.0,1013,3787,5.3,3349.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7662,3,8.72,20.14,0.22000000000000003,1.67875,289.0,1013,3882,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7662,4,9.72,20.11,0.6500000000000001,1.57125,281.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7662,4,11.14,18.66,3.0900000000000003,1.5975,254.0,1013,3874,3.3,3537.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7662,3,10.23,19.89,1.48,1.55625,281.0,1013,3869,3.1,3513.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7662,3,9.94,19.89,1.7500000000000002,1.20625,315.0,1013,3901,1.9,3581.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7662,3,10.45,19.24,2.3400000000000003,1.165,2.0,1013,3991,2.4,3707.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7663,1,13.8,26.58,0.0,2.9349999999999996,9.0,1013,4135,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7663,1,14.47,27.7,0.12,2.71,7.0,1013,4024,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7663,1,15.09,28.43,0.07,1.84875,16.0,1013,3928,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7663,1,14.56,29.11,0.4600000000000001,1.215,16.0,1013,3903,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7663,1,16.18,28.41,1.2,1.40625,280.0,1013,3906,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7663,1,15.99,28.77,1.1900000000000002,1.1775,291.0,1013,3907,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7663,3,16.65,29.47,0.6300000000000001,1.4375,14.0,1013,3913,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7664,3,15.5,28.14,0.04,1.1325,8.0,1013,3564,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7664,4,17.42,27.94,0.44,1.36125,22.0,1013,3574,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7664,4,18.29,28.49,0.7000000000000001,1.33875,28.0,1013,3642,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7664,4,18.61,28.56,0.45000000000000007,1.15625,188.0,1013,3706,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7664,3,18.45,29.11,0.8700000000000001,1.2000000000000002,28.0,1013,3706,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7664,4,19.51,28.79,3.0200000000000005,1.4337499999999999,24.0,1013,3666,3.1,3306.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7664,4,19.21,28.91,1.79,1.20125,39.0,1013,3760,2.8,3387.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7665,1,19.12,25.17,0.045000000000000005,1.49375,351.0,1013,4453,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7665,1,19.12,25.54,0.060000000000000005,1.15625,349.0,1013,4369,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7665,1,19.49,25.92,0.05500000000000001,1.1218750000000002,357.0,1013,4266,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7665,1,19.75,26.42,0.13,0.95625,329.0,1013,4226,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7665,1,19.85,26.88,0.14,0.809375,290.0,1013,4191,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7665,1,20.24,27.2,0.17750000000000002,0.8875,316.0,1013,4104,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7665,1,20.48,26.92,0.12,1.115625,331.0,1013,4080,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7666,3,14.6,26.93,0.12000000000000001,0.8725,91.0,1013,3868,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7666,3,15.85,27.07,0.47000000000000003,1.21875,91.0,1013,3884,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7666,3,16.09,26.96,0.8600000000000001,1.25875,130.0,1013,3893,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7666,4,17.05,26.53,1.35,1.1925000000000001,136.0,1013,3888,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7666,3,16.76,26.62,1.7400000000000002,1.1675,172.0,1013,3848,2.4,3507.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7666,3,16.49,26.5,1.89,0.88625,183.0,1013,3854,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7666,3,17.52,26.19,2.8400000000000003,1.00125,107.0,1013,3923,2.6,3560.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7667,1,12.02,23.93,0.8099999999999999,1.10625,308.0,1013,3704,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7667,3,13.87,23.43,1.9200000000000002,1.2337500000000001,346.0,1013,3736,3.1,3310.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7667,4,14.24,23.5,1.6600000000000001,1.14625,357.0,1013,3774,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7667,4,15.49,22.96,2.13,1.04,346.0,1013,3795,2.8,3417.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7667,4,15.23,23.57,2.07,1.075,286.0,1013,3767,3.1,3402.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7667,4,16.0,22.9,3.7600000000000002,0.8812500000000001,339.0,1013,3766,2.4,3432.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7667,3,16.12,23.43,2.96,0.8700000000000001,55.0,1013,3851,2.8,3503.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7668,3,10.39,23.67,1.61,2.085,358.0,1013,3391,4.9,3045.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7668,3,10.48,25.24,0.67,1.40625,4.0,1013,3497,3.5,3078.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7668,4,11.46,25.88,1.27,1.14625,357.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7668,4,11.95,24.98,2.55,1.1612500000000001,3.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7668,4,12.07,25.16,2.6100000000000003,1.2025000000000001,15.0,1013,3655,3.6,3400.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7668,4,12.74,25.23,1.5899999999999999,1.55,353.0,1013,3610,3.4,3314.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7668,3,11.78,25.75,2.34,1.53125,16.0,1013,3727,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7669,1,16.69,29.49,0.04,1.0275,37.0,1013,3793,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7669,3,18.37,29.95,0.27,1.3375,58.0,1013,3834,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7669,4,19.44,29.61,0.6699999999999999,1.4425,55.0,1013,3847,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7669,8,20.23,29.26,0.32999999999999996,1.29375,12.0,1013,3834,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7669,4,19.89,30.07,0.66,0.95875,2.0,1013,3826,2.0,3482.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7669,4,20.27,29.96,1.4100000000000001,1.0925,331.0,1013,3825,2.3,3472.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7669,4,20.56,29.01,2.5200000000000005,1.23875,60.0,1013,3920,2.6,3491.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7670,1,17.14,29.35,0.04,0.96875,73.0,1013,3818,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7670,3,18.63,30.17,0.06,1.38125,55.0,1013,3829,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7670,4,19.8,29.91,0.11,1.58375,55.0,1013,3837,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7670,4,20.67,29.41,0.21000000000000002,1.4449999999999998,344.0,1013,3829,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7670,4,20.29,30.29,0.47,1.12625,309.0,1013,3820,2.2,3455.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7670,3,20.79,30.2,1.1300000000000001,1.0975,349.0,1013,3823,2.0,3410.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7670,4,21.21,29.29,2.24,1.2725,77.0,1013,3917,2.7,3445.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7671,1,12.81,24.34,1.68,1.21,303.0,1013,3778,4.9,3366.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7671,3,13.57,24.39,0.91,1.0099999999999998,271.0,1013,3863,3.5,3454.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7671,4,14.09,23.61,1.8800000000000001,0.85,256.0,1013,3884,3.4,3483.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7671,5,15.91,22.35,6.08,0.98125,241.0,1013,3865,3.5,3550.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7671,4,14.62,23.48,3.8,0.7649999999999999,259.0,1013,3848,3.0,3521.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7671,3,14.49,24.59,2.1399999999999997,0.8987500000000002,285.0,1013,3856,2.6,3563.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7671,3,14.65,24.29,3.83,0.79125,296.0,1013,3940,2.6,3588.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7672,1,16.39,28.88,0.0,0.855,29.0,1013,3765,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7672,3,18.09,29.63,0.03,1.3175,79.0,1013,3805,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7672,4,19.25,30.02,0.0,1.24625,86.0,1013,3825,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7672,4,20.25,29.2,0.02,1.2599999999999998,93.0,1013,3825,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7672,3,19.9,29.98,0.3,1.1400000000000001,62.0,1013,3805,1.9,3483.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7672,3,20.11,30.07,1.01,1.175,14.0,1013,3808,2.2,3436.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7672,4,20.85,29.32,1.64,1.13375,92.0,1013,3898,2.6,3486.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7673,1,15.51,29.05,0.08,1.0625,36.0,1013,3797,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7673,3,17.29,29.24,0.49000000000000005,1.2337500000000001,45.0,1013,3842,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7673,4,18.47,28.92,1.09,1.4100000000000001,50.0,1013,3857,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7673,8,19.18,28.59,0.44000000000000006,1.29625,17.0,1013,3835,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7673,4,18.82,29.31,0.79,1.045,14.0,1013,3831,2.3,3496.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7673,4,19.11,29.15,1.61,1.095,357.0,1013,3830,2.2,3496.79,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7673,3,19.21,28.34,2.01,1.2887499999999998,44.0,1013,3924,2.9,3524.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7674,1,12.48,27.13,0.51,0.78375,182.0,1013,3761,2.1,3397.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7674,3,13.88,26.7,0.8,0.6875,293.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7674,4,14.93,25.88,1.49,0.47500000000000003,324.0,1013,3858,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7674,5,16.65,25.43,3.51,0.5562499999999999,284.0,1013,3832,1.8,3522.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7674,4,15.29,26.21,2.68,0.5775,317.0,1013,3820,1.6,3493.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7674,3,15.51,26.35,1.93,0.78125,328.0,1013,3817,1.6,3507.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7674,3,15.42,25.85,3.26,0.5787500000000001,18.0,1013,3916,1.4,3549.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7675,1,15.23,28.52,0.08,0.9575,13.0,1013,3780,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7675,3,17.0,28.7,0.43000000000000005,1.065,57.0,1013,3830,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7675,4,18.15,28.34,0.99,1.16375,44.0,1013,3846,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7675,4,18.83,27.99,0.56,1.0587499999999999,8.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7675,4,18.45,28.66,1.0499999999999998,0.86625,2.0,1013,3820,1.7,3488.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7675,4,18.7,28.65,1.6400000000000001,0.98,344.0,1013,3822,1.7,3483.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7675,3,18.91,27.83,2.14,1.09625,46.0,1013,3917,2.0,3529.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7676,1,15.32,28.7,0.0,0.95,8.0,1013,3756,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7676,3,17.18,28.75,0.49,0.94625,55.0,1013,3814,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7676,4,18.28,28.29,1.0,1.0325,39.0,1013,3831,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7676,4,18.9,27.96,0.63,0.95625,9.0,1013,3816,1.5,3473.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7676,4,18.52,28.46,1.33,0.8725,6.0,1013,3805,1.5,3454.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7676,3,18.65,28.65,1.6,0.93625,353.0,1013,3811,1.5,3461.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7676,4,19.11,27.84,2.1999999999999997,1.05375,50.0,1013,3908,1.7,3509.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7677,3,15.93,29.1,0.11,1.08375,187.0,1013,3868,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7677,3,17.99,30.09,0.13999999999999999,1.385,135.0,1013,3872,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7677,3,17.78,30.23,0.31,1.4737500000000001,161.0,1013,3877,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7677,4,19.0,29.44,0.7100000000000001,1.4425000000000001,134.0,1013,3878,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7677,3,18.32,29.9,1.02,1.3712499999999999,215.0,1013,3839,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7677,3,18.34,29.02,1.7400000000000002,1.0187499999999998,102.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7677,3,19.39,28.88,2.37,0.9612499999999999,110.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7678,1,16.46,26.29,0.0125,3.7802083333333334,325.0,1013,4338,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7678,1,16.29,27.19,0.01,3.1,322.0,1013,4272,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7678,1,16.36,28.02,0.065,2.490625,325.0,1013,4173,7.1,3812.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7678,1,16.99,29.01,0.0,1.79375,325.0,1013,4136,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7678,1,17.79,29.68,0.015,1.890625,330.0,1013,4113,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7678,1,17.94,30.03,0.034999999999999996,1.9187500000000002,333.0,1013,4072,6.0,3923.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7678,1,17.55,30.32,0.005,1.565625,331.0,1013,4037,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7679,1,17.99,26.73,0.0,1.69125,340.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7679,3,17.86,27.35,0.25,1.5787499999999999,347.0,1013,3965,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7679,3,18.58,25.88,1.06,1.68,313.0,1013,3956,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7679,4,19.4,25.39,0.76,1.9475,155.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7679,1,18.63,25.82,0.45000000000000007,2.0375,155.0,1013,3897,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7679,3,18.59,27.04,0.30000000000000004,1.3912499999999999,141.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7679,3,20.57,27.81,0.22999999999999998,1.73875,343.0,1013,3970,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7680,1,11.24,26.11,0.0,2.30625,57.0,1013,4061,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7680,1,12.43,27.35,0.07,1.80625,62.0,1013,3951,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7680,1,13.01,27.4,0.56,1.4675,74.0,1013,3895,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7680,3,13.24,27.11,0.66,1.3800000000000001,43.0,1013,3904,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7680,1,12.9,26.99,0.62,1.3937499999999998,83.0,1013,3882,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7680,1,13.15,27.97,0.12,1.3925,96.0,1013,3861,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7680,1,13.74,28.24,0.43,1.42,84.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7681,1,17.19,29.27,0.02,1.0550000000000002,55.0,1013,3779,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7681,3,18.83,30.1,0.060000000000000005,1.28125,71.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7681,4,19.99,30.09,0.06,1.4625,90.0,1013,3830,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7681,4,20.78,29.35,0.13,1.3875000000000002,76.0,1013,3826,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7681,3,20.37,30.35,0.3,1.155,5.0,1013,3813,2.1,3461.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7681,4,20.72,30.42,1.1300000000000001,1.2175000000000002,327.0,1013,3816,2.5,3464.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7681,4,21.37,29.48,1.66,1.2225,88.0,1013,3911,2.5,3478.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7682,3,8.36,21.7,1.28,1.21625,12.0,1013,3535,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7682,3,9.74,21.79,1.1099999999999999,1.09875,15.0,1013,3608,2.6,3201.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7682,4,10.34,22.52,1.03,1.1425,341.0,1013,3681,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7682,4,11.33,21.93,1.18,1.025,337.0,1013,3731,2.6,3398.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7682,4,10.98,21.83,2.13,1.08,258.0,1013,3726,2.6,3421.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7682,5,11.39,21.44,4.65,0.8725,351.0,1013,3691,2.2,3318.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7682,4,10.77,21.57,2.75,0.82875,18.0,1013,3784,1.7,3485.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7683,1,15.5,28.61,0.0,1.19375,267.0,1013,3687,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7683,3,16.94,28.45,0.34,0.825,348.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7683,4,17.84,27.68,0.9,0.6175,40.0,1013,3788,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7683,4,18.72,26.6,2.13,0.5862499999999999,210.0,1013,3788,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7683,3,18.42,27.4,1.7000000000000002,0.7,317.0,1013,3768,1.9,3459.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7683,3,18.43,28.1,0.9800000000000002,0.7400000000000001,10.0,1013,3783,1.8,3477.4775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7683,3,18.88,27.65,1.91,0.62875,231.0,1013,3886,1.8,3549.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7684,1,14.64,27.86,0.08,0.8999999999999999,6.0,1013,3744,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7684,3,16.4,27.89,0.47,0.92875,45.0,1013,3800,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7684,4,17.4,27.49,0.79,0.935,52.0,1013,3817,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7684,4,18.07,27.18,0.7300000000000001,0.8225,19.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7684,3,17.7,27.6,1.5100000000000002,0.8712500000000001,21.0,1013,3792,1.5,3435.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7684,3,17.86,27.87,1.36,0.94375,3.0,1013,3804,1.6,3477.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7684,4,18.44,27.24,2.2,0.94375,61.0,1013,3902,1.6,3515.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7685,1,13.68,27.19,0.17,0.93125,23.0,1013,3928,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7685,3,14.97,27.48,0.76,1.28625,35.0,1013,3917,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7685,3,15.36,26.7,0.96,1.3087499999999999,55.0,1013,3914,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7685,4,16.33,26.33,0.77,1.415,92.0,1013,3896,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7685,3,15.56,27.39,0.38999999999999996,1.51875,204.0,1013,3866,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7685,3,14.86,27.37,0.64,1.1025,91.0,1013,3873,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7685,3,16.57,28.12,0.71,1.2887499999999998,58.0,1013,3938,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7686,3,14.16,27.4,0.31,0.90625,309.0,1013,3934,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7686,3,16.55,26.88,0.5900000000000001,1.02875,327.0,1013,3956,1.7,3558.7174999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7686,4,16.82,26.24,0.91,0.9587500000000001,319.0,1013,3958,1.5,3588.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7686,4,18.36,25.55,2.6599999999999997,0.85625,132.0,1013,3908,1.2,3548.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7686,3,16.83,26.41,2.0100000000000002,1.00875,313.0,1013,3896,1.5,3589.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7686,3,16.69,26.47,1.9300000000000002,0.95875,323.0,1013,3903,1.5,3598.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7686,3,16.71,25.74,3.55,0.93625,338.0,1013,3993,1.3,3646.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7687,3,15.88,28.14,0.0,1.23,11.0,1013,3574,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7687,3,17.6,28.09,0.23,1.3912499999999999,19.0,1013,3580,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7687,4,18.5,28.68,0.55,1.445,32.0,1013,3646,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7687,4,18.93,28.72,0.36,1.2950000000000002,30.0,1013,3712,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7687,3,18.62,29.12,0.8300000000000001,1.3725,36.0,1013,3711,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7687,4,19.72,28.76,2.5300000000000002,1.61625,24.0,1013,3672,3.5,3312.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7687,3,19.37,28.99,1.59,1.32,37.0,1013,3764,3.2,3357.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7688,3,10.52,25.1,1.77,1.73875,15.0,1013,3423,4.2,3142.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7688,3,10.54,26.38,0.7899999999999999,1.19625,13.0,1013,3518,3.4,3100.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7688,4,11.6,27.02,1.33,0.97,358.0,1013,3610,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7688,4,12.17,26.15,2.27,0.97,7.0,1013,3677,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7688,4,12.08,26.32,3.28,0.9075,17.0,1013,3667,3.5,3367.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7688,4,12.89,26.4,1.6699999999999997,1.3287499999999999,18.0,1013,3625,3.3,3306.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7688,3,11.96,26.87,2.9,1.2462499999999999,13.0,1013,3734,3.6,3388.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7689,1,14.11,27.22,0.32,0.975,54.0,1013,3880,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7689,3,16.16,28.07,0.27,1.31375,143.0,1013,3880,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7689,4,15.89,27.82,0.81,1.49125,168.0,1013,3884,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7689,4,17.09,26.7,1.52,1.31,195.0,1013,3880,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7689,1,16.49,27.16,1.31,1.39375,217.0,1013,3844,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7689,3,16.23,26.55,1.85,0.975,224.0,1013,3852,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7689,3,17.55,26.74,2.2300000000000004,0.9375,83.0,1013,3916,2.2,3569.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7690,3,15.35,28.33,0.13,0.72375,87.0,1013,3876,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7690,3,16.68,28.26,0.64,1.11375,81.0,1013,3891,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7690,3,16.81,28.01,1.1800000000000002,1.2149999999999999,136.0,1013,3898,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7690,4,17.73,27.56,1.83,1.12625,144.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7690,3,17.56,27.71,1.71,1.20125,176.0,1013,3852,2.6,3500.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7690,3,17.07,27.87,1.83,0.8912500000000001,178.0,1013,3859,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7690,3,18.17,27.56,2.39,0.93875,105.0,1013,3927,2.6,3594.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7691,1,13.67,26.37,0.45999999999999996,1.50875,314.0,1013,3665,2.9,3286.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7691,3,14.41,26.81,0.25,1.27875,304.0,1013,3759,2.3,3334.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7691,4,15.08,26.94,0.7000000000000001,1.0499999999999998,295.0,1013,3792,2.0,3483.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7691,4,16.42,24.84,6.44,1.04875,267.0,1013,3777,1.7,3496.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7691,4,15.76,25.92,3.32,1.05375,318.0,1013,3749,1.9,3377.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7691,3,15.42,26.86,1.87,1.22375,328.0,1013,3766,2.4,3454.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7691,3,16.0,26.94,3.19,1.05,350.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7692,3,13.85,26.42,1.17,1.0237500000000002,330.0,1013,3602,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7692,4,16.35,26.54,1.9900000000000002,1.04,346.0,1013,3641,2.3,3217.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7692,4,17.17,26.76,2.17,1.01375,339.0,1013,3700,2.5,3257.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7692,8,18.17,26.05,1.7200000000000002,0.87375,341.0,1013,3756,1.7,3364.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7692,4,17.74,26.73,2.15,1.0025,318.0,1013,3738,2.4,3392.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7692,5,18.24,26.24,4.17,0.9637500000000001,354.0,1013,3706,2.4,3348.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7692,3,18.11,26.47,3.76,0.8612500000000001,21.0,1013,3795,2.0,3421.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7693,1,14.07,29.93,0.0,1.9937500000000001,16.0,1013,4075,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7693,1,15.03,31.17,0.0,1.365625,25.0,1013,3972,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7693,3,15.39,31.46,0.045,1.18125,41.0,1013,3913,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7693,4,15.63,30.65,0.295,1.26875,213.0,1013,3916,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7693,1,15.58,31.28,0.135,1.3968749999999999,204.0,1013,3877,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7693,1,15.33,31.61,0.06,1.2343750000000002,210.0,1013,3883,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7693,1,15.61,31.78,0.09,1.3468750000000003,74.0,1013,3911,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7694,1,14.83,26.08,0.02,1.66125,339.0,1013,4064,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7694,1,15.61,26.53,0.24999999999999997,1.9525,4.0,1013,4032,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7694,3,15.82,26.14,0.5700000000000001,1.66625,320.0,1013,4009,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7694,3,16.83,25.83,0.6699999999999999,1.6649999999999998,327.0,1013,3950,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7694,1,16.3,26.14,0.16,1.74375,320.0,1013,3943,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7694,1,16.34,26.67,0.44,2.06625,20.0,1013,3953,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7694,3,17.3,27.35,0.38,1.88625,16.0,1013,4014,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7695,1,17.71,24.39,0.0,3.825,319.0,1013,3968,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7695,1,18.77,25.46,0.0025,2.896875,319.0,1013,3901,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7695,1,18.72,26.32,0.0,2.36875,303.0,1013,3862,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7695,3,19.01,26.92,0.01,1.9249999999999998,270.0,1013,3858,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7695,1,19.75,27.16,0.17,1.6375000000000002,276.0,1013,3838,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7695,4,20.27,26.99,0.1525,1.7,254.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7695,1,20.42,26.8,0.025,2.20625,291.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7696,1,10.09,21.06,0.12,2.57375,356.0,1013,4077,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7696,1,11.27,21.61,1.22,2.0525,357.0,1013,3956,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7696,1,11.21,22.54,0.84,1.22,348.0,1013,3873,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7696,3,11.36,23.41,1.49,0.8300000000000001,314.0,1013,3873,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7696,1,12.33,22.66,3.1300000000000003,0.88875,309.0,1013,3859,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7696,3,12.44,22.06,2.17,1.00875,316.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7696,1,12.67,22.85,1.35,1.0775000000000001,335.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7697,1,10.6,24.53,2.1399999999999997,0.9825,338.0,1013,3635,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7697,3,12.36,24.14,2.7800000000000002,0.87375,341.0,1013,3679,2.4,3250.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7697,4,13.02,24.13,2.71,0.9312499999999999,325.0,1013,3730,2.6,3301.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7697,4,14.94,23.84,2.81,0.84875,348.0,1013,3770,2.8,3382.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7697,4,14.3,23.8,4.59,0.7949999999999999,296.0,1013,3751,3.1,3379.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7697,4,14.42,23.63,4.31,0.7337499999999999,15.0,1013,3735,2.4,3391.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7697,3,13.96,24.31,3.87,0.69625,75.0,1013,3825,1.7,3457.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7698,3,14.65,28.29,0.02,0.9712500000000001,307.0,1013,3920,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7698,3,17.16,28.04,0.29000000000000004,1.13375,347.0,1013,3937,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7698,4,17.62,27.7,0.51,1.06625,112.0,1013,3941,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7698,4,19.09,27.03,1.92,0.99875,332.0,1013,3892,1.7,3548.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7698,3,17.74,27.46,1.4700000000000002,1.13625,322.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7698,3,17.66,27.78,1.42,1.0474999999999999,327.0,1013,3903,1.8,3531.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7698,3,17.49,26.79,2.64,1.0425,333.0,1013,3984,1.6,3638.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7699,1,15.41,26.09,0.0325,3.0625,326.0,1013,4277,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7699,1,15.31,26.82,0.055,2.459375,313.0,1013,4221,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7699,1,15.58,27.63,0.13,2.0062499999999996,324.0,1013,4130,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7699,1,16.0,28.88,0.125,1.5968749999999998,332.0,1013,4100,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7699,1,16.96,29.48,0.0625,1.8156249999999998,323.0,1013,4081,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7699,1,17.14,29.82,0.06,1.7062499999999998,325.0,1013,4057,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7699,1,16.83,30.42,0.04,1.4343749999999997,340.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7700,3,15.63,28.25,0.12,0.96,335.0,1013,3603,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7700,4,18.01,28.59,0.54,1.2525,5.0,1013,3625,1.9,3208.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7700,4,18.81,28.82,1.21,1.08875,27.0,1013,3687,2.1,3241.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7700,4,19.38,28.66,0.41000000000000003,0.85,26.0,1013,3746,1.8,3323.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7700,4,19.0,29.16,0.9400000000000001,0.99875,7.0,1013,3732,2.0,3359.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7700,4,20.08,28.66,2.2199999999999998,1.2512500000000002,30.0,1013,3699,2.3,3348.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7700,3,19.96,28.67,2.02,0.9775,45.0,1013,3786,2.4,3399.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7701,1,16.68,27.91,0.0,1.78125,20.0,1013,3971,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7701,1,17.35,29.07,0.0,1.7062499999999998,1.0,1013,3936,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7701,3,17.7,29.17,0.03,1.95,313.0,1013,3920,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7701,4,18.01,28.59,0.005,1.859375,262.0,1013,3908,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7701,1,17.91,28.87,0.0,1.928125,251.0,1013,3860,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7701,1,17.63,29.26,0.0075,1.559375,59.0,1013,3886,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7701,3,18.71,29.38,0.0375,1.878125,268.0,1013,3931,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7702,1,17.05,29.21,0.02,1.03625,43.0,1013,3773,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7702,3,18.73,29.98,0.07,1.255,69.0,1013,3813,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7702,4,19.86,30.12,0.11,1.43375,89.0,1013,3827,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7702,4,20.7,29.3,0.13,1.4,76.0,1013,3823,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7702,3,20.28,30.16,0.33,1.24,4.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7702,3,20.59,30.34,1.1600000000000001,1.31875,325.0,1013,3813,2.5,3458.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7702,4,21.32,29.43,1.5899999999999999,1.27,114.0,1013,3907,2.5,3517.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7703,1,15.11,27.98,0.12,0.755,17.0,1013,3751,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7703,3,16.87,28.16,0.45,0.9650000000000001,45.0,1013,3803,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7703,4,17.79,28.05,0.54,0.9924999999999999,55.0,1013,3820,1.8,3443.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7703,4,18.49,27.49,0.35000000000000003,0.8762500000000001,27.0,1013,3806,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7703,4,18.06,28.03,1.2700000000000002,0.93,22.0,1013,3796,1.7,3447.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7703,3,18.25,28.25,1.4500000000000002,0.965,346.0,1013,3806,1.6,3472.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7703,4,18.94,27.53,2.15,1.03,67.0,1013,3907,1.7,3528.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7704,1,10.38,23.34,0.12000000000000001,0.91,346.0,1013,3687,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7704,3,11.74,22.89,0.4,0.7825,7.0,1013,3768,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7704,4,12.93,22.15,1.1199999999999999,0.72375,15.0,1013,3794,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7704,4,13.86,21.84,2.71,0.7562500000000001,34.0,1013,3787,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7704,3,13.5,22.47,1.97,0.8287500000000001,30.0,1013,3763,1.8,3431.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7704,3,13.46,23.03,1.06,0.91125,8.0,1013,3786,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7704,4,13.89,22.69,1.9000000000000001,0.6737500000000001,44.0,1013,3884,1.7,3495.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7705,1,15.66,28.27,0.1,0.9712500000000001,4.0,1013,3639,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7705,3,18.05,28.71,0.35,1.2287499999999998,14.0,1013,3665,2.5,3255.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7705,4,18.53,28.99,0.7000000000000001,1.17,33.0,1013,3720,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7705,4,19.54,28.36,0.64,0.97125,86.0,1013,3774,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7705,4,19.12,28.66,1.02,0.90625,25.0,1013,3747,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7705,4,19.75,28.45,1.92,1.23875,36.0,1013,3726,2.8,3388.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7705,3,20.09,28.31,2.22,1.06,44.0,1013,3807,2.8,3428.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7706,1,11.73,23.82,0.41000000000000003,1.19625,337.0,1013,3708,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7706,3,13.03,23.52,0.8700000000000001,0.965,336.0,1013,3766,2.7,3327.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7706,4,13.87,23.39,1.05,0.76,357.0,1013,3793,2.6,3393.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7706,4,14.79,22.27,1.77,0.7175,315.0,1013,3795,2.7,3469.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7706,3,14.28,23.02,1.5699999999999998,0.83875,329.0,1013,3777,2.6,3456.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7706,3,14.47,23.12,1.8,0.7737499999999999,349.0,1013,3788,2.2,3499.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7706,4,14.67,23.02,2.1799999999999997,0.605,17.0,1013,3883,2.2,3560.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7707,1,15.85,28.1,0.0,0.94375,1.0,1013,3746,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7707,3,17.57,28.66,0.19999999999999998,1.1425,66.0,1013,3797,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7707,4,18.72,28.44,0.29000000000000004,1.085,87.0,1013,3817,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7707,4,19.27,27.74,0.46,1.0212500000000002,89.0,1013,3814,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7707,4,18.78,28.47,0.73,0.90875,56.0,1013,3799,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7707,3,19.02,28.6,1.3199999999999998,0.9850000000000001,3.0,1013,3803,1.7,3455.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7707,4,19.67,27.92,1.83,1.005,95.0,1013,3901,2.0,3511.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7708,3,15.8,29.04,0.02,0.91125,102.0,1013,3691,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7708,3,17.98,29.52,0.38,1.2887499999999998,40.0,1013,3709,2.9,3301.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7708,3,18.36,29.87,0.11,1.5875,44.0,1013,3755,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7708,4,19.82,29.07,0.5,1.3125,81.0,1013,3797,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7708,4,19.42,29.79,1.18,1.12125,41.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7708,3,19.77,29.4,1.1,1.5037500000000001,47.0,1013,3754,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7708,4,20.19,29.33,1.55,1.4125,50.0,1013,3831,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7709,1,18.97,28.47,0.0,4.956250000000001,355.0,1013,3953,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7709,1,18.75,29.25,0.0,4.15,351.0,1013,3993,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7709,1,19.08,29.91,0.0,3.6031249999999995,348.0,1013,3936,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7709,1,19.02,30.93,0.0,1.9156250000000001,348.0,1013,3945,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7709,1,19.23,31.12,0.0,1.540625,300.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7709,1,19.15,31.64,0.01,1.021875,270.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7709,1,19.49,31.26,0.0,1.4562500000000003,19.0,1013,3927,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7710,1,12.34,24.75,0.53,0.765,309.0,1013,3805,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7710,3,13.69,24.42,0.88,0.8400000000000001,160.0,1013,3858,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7710,4,14.64,24.2,0.8600000000000001,0.66125,10.0,1013,3879,1.9,3508.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7710,3,16.23,23.88,2.08,0.7375,333.0,1013,3845,1.8,3524.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7710,3,14.98,24.2,2.09,0.5925,311.0,1013,3837,1.9,3493.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7710,3,15.25,24.54,1.9,0.73,319.0,1013,3837,1.7,3503.11375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7710,3,15.34,23.95,3.66,0.7300000000000001,48.0,1013,3936,1.6,3577.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7711,1,13.86,28.53,0.0,2.60625,12.0,1013,4103,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7711,1,14.88,29.77,0.005,2.046875,15.0,1013,4009,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7711,3,15.69,29.98,0.005,1.8312499999999998,352.0,1013,3949,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7711,4,16.23,29.4,0.052500000000000005,1.7468750000000002,311.0,1013,3949,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7711,1,15.7,29.69,0.0175,1.75625,272.0,1013,3907,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7711,1,15.57,29.93,0.015000000000000001,1.61875,275.0,1013,3906,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7711,1,15.44,30.32,0.08,1.7281250000000001,48.0,1013,3916,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7712,1,12.02,23.86,0.0,0.93625,340.0,1013,3709,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7712,3,13.41,23.91,0.44999999999999996,0.7962499999999999,358.0,1013,3778,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7712,4,14.42,23.28,0.8200000000000001,0.685,74.0,1013,3800,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7712,4,15.06,22.94,1.8,0.6112500000000001,82.0,1013,3797,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7712,3,14.74,23.4,1.78,0.65375,61.0,1013,3780,1.8,3462.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7712,3,14.99,23.88,1.1400000000000001,0.74,354.0,1013,3791,1.8,3456.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7712,4,15.65,23.48,1.7,0.7025,93.0,1013,3894,1.8,3507.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7713,3,16.73,30.12,0.0,0.7875,68.0,1013,3867,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7713,3,17.87,30.81,0.09,1.2262499999999998,72.0,1013,3881,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7713,4,18.95,30.82,0.02,1.5,66.0,1013,3887,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7713,4,20.34,30.37,0.11,1.34875,21.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7713,3,19.55,30.84,1.71,1.09375,176.0,1013,3854,2.5,3481.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7713,4,20.15,30.02,1.69,0.8400000000000001,219.0,1013,3852,2.9,3488.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7713,3,20.37,29.13,6.179999999999999,0.9650000000000001,57.0,1013,3940,2.6,3544.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7714,1,15.2,28.29,0.0,2.0375,23.0,1013,4134,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7714,1,16.1,29.2,0.0,1.8125,29.0,1013,4038,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7714,1,16.74,29.38,0.0075,1.759375,36.0,1013,3970,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7714,3,17.18,29.09,0.0425,1.715625,349.0,1013,3965,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7714,1,16.6,29.43,0.11499999999999999,1.74375,343.0,1013,3938,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7714,1,16.58,29.68,0.0,1.609375,344.0,1013,3926,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7714,1,16.6,30.18,0.08499999999999999,1.6562499999999998,5.0,1013,3929,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7715,1,16.9,29.72,0.0,1.10625,30.0,1013,3833,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7715,3,17.85,30.7,0.0,1.5325000000000002,71.0,1013,3857,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7715,3,18.98,30.75,0.0,1.63125,76.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7715,4,20.54,30.27,0.04,1.395,73.0,1013,3862,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7715,3,19.83,30.74,0.67,1.2,99.0,1013,3839,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7715,4,20.45,29.89,1.2000000000000002,1.3062500000000001,246.0,1013,3835,3.0,3468.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7715,5,20.95,29.67,4.08,1.21375,76.0,1013,3923,3.1,3508.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7716,3,13.46,25.47,1.58,1.1575,312.0,1013,3665,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7716,3,15.6,24.85,2.48,1.26375,321.0,1013,3697,2.8,3263.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7716,4,16.03,24.94,2.18,1.1800000000000002,310.0,1013,3742,2.8,3305.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7716,4,18.0,24.57,2.3,0.9512499999999999,300.0,1013,3781,2.2,3378.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7716,4,17.12,24.53,3.42,0.92625,289.0,1013,3755,2.6,3392.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7716,4,17.35,24.29,3.87,0.815,311.0,1013,3743,1.9,3429.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7716,3,17.43,24.89,3.66,0.8574999999999999,18.0,1013,3829,2.1,3471.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7717,1,9.97,20.48,0.56,1.07125,322.0,1013,3714,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7717,3,11.93,20.8,1.2100000000000002,1.4249999999999998,59.0,1013,3723,2.4,3288.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7717,4,12.12,20.81,1.35,1.3112499999999998,74.0,1013,3765,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7717,4,13.98,20.46,1.69,1.17375,71.0,1013,3794,2.0,3386.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7717,3,13.66,21.16,2.98,1.17625,49.0,1013,3763,2.7,3375.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7717,4,14.14,20.8,3.92,1.0225,67.0,1013,3762,2.0,3405.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7717,3,13.94,20.49,3.63,1.0699999999999998,68.0,1013,3844,1.9,3488.04,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7718,3,9.25,23.72,1.8200000000000003,1.5612499999999998,324.0,1013,3446,3.6,3161.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7718,3,9.52,24.71,0.99,1.09125,21.0,1013,3534,3.1,3117.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7718,4,10.47,25.45,1.36,0.915,10.0,1013,3622,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7718,4,11.15,24.63,2.2399999999999998,0.8975,6.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7718,4,11.06,24.77,3.56,0.78,263.0,1013,3677,3.1,3373.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7718,4,11.71,24.66,2.04,1.13125,18.0,1013,3637,2.9,3312.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7718,4,10.87,25.06,3.1,1.0925,21.0,1013,3741,3.0,3400.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7719,1,14.94,30.16,0.0,2.2425,23.0,1013,4117,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7719,1,15.94,30.91,0.31,1.9125,24.0,1013,3993,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7719,3,16.75,31.08,1.27,1.04125,39.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7719,3,16.92,31.42,1.21,1.1775,358.0,1013,3913,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7719,1,16.92,30.95,1.41,1.42,330.0,1013,3912,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7719,3,16.72,31.27,0.69,1.2375,218.0,1013,3903,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7719,3,17.2,32.46,0.24,1.55625,213.0,1013,3902,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7720,3,17.08,30.24,0.02,0.7850000000000001,310.0,1013,3947,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7720,3,19.7,30.02,0.18,0.7475,38.0,1013,3953,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7720,4,20.02,29.84,0.39,1.0162499999999999,357.0,1013,3951,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7720,8,21.01,29.04,1.05,0.9087500000000001,350.0,1013,3900,1.3,3587.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7720,4,20.08,29.55,1.5000000000000002,0.825,332.0,1013,3901,1.2,3576.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7720,3,19.73,29.8,1.39,0.7875,338.0,1013,3913,1.6,3527.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7720,3,19.64,28.83,2.96,0.9562499999999999,343.0,1013,3989,1.3,3623.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7721,1,13.44,26.54,0.05,1.9425,5.0,1013,3936,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7721,3,15.15,27.52,0.33,1.535,56.0,1013,3865,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7721,1,15.01,28.42,0.18,1.2325000000000002,293.0,1013,3841,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7721,3,15.74,28.76,0.5,1.24125,256.0,1013,3859,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7721,3,16.66,28.56,1.11,1.2750000000000001,255.0,1013,3827,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7721,3,17.21,28.64,0.9600000000000001,1.34625,255.0,1013,3807,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7721,1,16.48,28.99,0.7899999999999999,1.27,264.0,1013,3855,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7722,3,15.45,26.85,0.16,1.13875,276.0,1013,4018,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7722,4,18.03,25.87,1.52,0.6837500000000001,300.0,1013,4013,1.7,3611.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7722,4,18.53,25.41,1.86,0.8062499999999999,283.0,1013,3994,2.3,3631.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7722,4,19.62,24.73,2.85,1.0425,284.0,1013,3933,2.9,3615.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7722,4,18.6,26.35,1.5899999999999999,1.09875,289.0,1013,3927,2.6,3624.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7722,3,18.58,25.22,3.0700000000000003,0.9037499999999999,317.0,1013,3939,2.0,3621.42625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7722,3,17.82,25.53,2.7,0.8999999999999999,323.0,1013,4016,2.1,3690.9075000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7723,1,13.94,27.38,0.12,1.41625,326.0,1013,3941,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7723,3,14.77,27.64,0.29000000000000004,1.0474999999999999,311.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7723,4,15.22,27.86,0.48,1.04,287.0,1013,3983,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7723,4,16.96,25.96,3.3099999999999996,0.9574999999999999,277.0,1013,3917,1.8,3533.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7723,3,15.64,27.29,0.82,1.275,308.0,1013,3907,2.2,3546.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7723,3,15.5,26.89,1.48,1.1600000000000001,335.0,1013,3930,2.2,3611.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7723,3,16.08,27.22,1.9,0.8087500000000001,302.0,1013,4020,1.9,3684.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7724,1,14.49,26.31,0.16,1.4962499999999999,346.0,1013,4041,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7724,1,15.3,26.62,0.42,1.68875,344.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7724,3,15.44,25.71,1.1400000000000001,1.4024999999999999,324.0,1013,3993,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7724,3,16.77,25.69,0.99,1.50125,332.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7724,1,16.12,25.95,0.54,1.5662500000000001,334.0,1013,3930,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7724,3,16.11,26.27,1.07,1.925,353.0,1013,3941,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7724,3,17.32,27.4,0.67,1.81375,353.0,1013,4007,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7725,1,12.26,24.84,0.02,1.3,343.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7725,3,13.36,24.69,0.33,0.9349999999999999,352.0,1013,3753,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7725,4,14.18,24.03,0.88,0.6749999999999999,6.0,1013,3784,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7725,4,15.27,22.85,2.17,0.63625,218.0,1013,3785,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7725,3,15.03,23.8,1.63,0.7474999999999999,311.0,1013,3765,2.0,3457.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7725,3,14.89,24.32,0.95,0.8275,233.0,1013,3781,2.0,3475.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7725,3,15.2,24.02,1.99,0.6825,260.0,1013,3883,1.8,3547.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7726,1,15.49,28.32,0.14,0.7849999999999999,20.0,1013,3759,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7726,3,17.25,28.6,0.38,1.04,51.0,1013,3808,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7726,4,18.2,28.46,0.49,1.1025,58.0,1013,3824,2.0,3429.635,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7726,4,18.89,27.89,0.28,1.0075,28.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7726,4,18.46,28.52,1.09,0.955,21.0,1013,3801,1.8,3450.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7726,3,18.69,28.69,1.52,1.0025,340.0,1013,3809,1.7,3476.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7726,4,19.34,27.93,2.24,1.08875,68.0,1013,3909,1.9,3503.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7727,1,15.35,28.23,0.12,0.77875,16.0,1013,3755,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7727,3,17.13,28.47,0.42,1.005,47.0,1013,3805,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7727,4,18.06,28.37,0.52,1.04,58.0,1013,3822,1.9,3427.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7727,4,18.75,27.78,0.28,0.94625,28.0,1013,3808,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7727,4,18.31,28.36,1.1900000000000002,0.9375,22.0,1013,3798,1.7,3449.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7727,3,18.51,28.55,1.5000000000000002,1.0,345.0,1013,3807,1.6,3473.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7727,4,19.2,27.81,2.18,1.05875,68.0,1013,3908,1.8,3501.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7728,1,19.72,26.73,0.030000000000000002,3.7468749999999997,328.0,1013,4399,6.6,4026.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7728,1,19.24,27.0,0.0325,3.05625,327.0,1013,4301,5.4,3863.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7728,1,18.93,27.87,0.0075,2.35625,323.0,1013,4203,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7728,1,19.58,29.14,0.0025,1.559375,323.0,1013,4165,3.2,3742.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7728,1,19.89,29.73,0.0,1.5093750000000001,317.0,1013,4139,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7728,1,19.98,29.94,0.0,1.50625,323.0,1013,4073,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7728,1,20.0,30.51,0.0,1.234375,339.0,1013,4036,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7729,1,17.6,26.67,0.0,1.5375,265.0,1013,3668,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7729,3,19.41,27.17,0.0,1.734375,357.0,1013,3677,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7729,4,19.85,27.24,0.245,1.9500000000000002,22.0,1013,3725,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7729,4,20.47,27.24,0.1225,1.7312500000000002,24.0,1013,3775,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7729,4,20.47,27.59,0.39,1.6593749999999998,35.0,1013,3751,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7729,3,20.47,27.83,0.5874999999999999,1.978125,39.0,1013,3739,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7729,3,20.74,27.51,0.7099999999999999,1.725,38.0,1013,3813,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7730,1,15.65,28.11,0.08,0.81,55.0,1013,3760,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7730,3,17.35,28.53,0.27,1.0675,58.0,1013,3807,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7730,4,18.38,28.42,0.29000000000000004,1.17625,59.0,1013,3820,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7730,4,19.03,27.74,0.2,1.075,22.0,1013,3809,2.0,3496.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7730,4,18.6,28.54,0.88,1.0037500000000001,8.0,1013,3800,1.6,3460.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7730,3,18.83,28.64,1.3,1.0425,334.0,1013,3809,1.5,3479.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7730,4,19.49,27.87,2.16,1.15125,71.0,1013,3908,1.9,3490.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7731,1,15.01,28.3,0.0,3.68375,346.0,1013,4076,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7731,1,15.82,29.42,0.0,3.3150000000000004,316.0,1013,3993,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7731,1,16.37,30.09,0.0,2.515,316.0,1013,3911,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7731,3,15.8,31.26,0.05,1.95,278.0,1013,3889,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7731,3,17.82,31.63,0.36,1.88,266.0,1013,3846,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7731,3,18.19,31.24,0.91,1.70625,267.0,1013,3849,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7731,3,18.04,31.4,0.6400000000000001,1.71,297.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7732,1,13.65,29.58,0.0,3.17625,23.0,1013,4115,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7732,1,14.67,30.66,0.01,2.9375,22.0,1013,4009,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7732,1,15.11,31.49,0.06,1.69625,30.0,1013,3916,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7732,3,15.48,31.91,0.21,1.7575,306.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7732,3,16.86,31.09,0.9299999999999999,2.18375,263.0,1013,3911,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7732,3,16.72,31.37,0.62,1.9249999999999998,253.0,1013,3906,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7732,3,16.86,32.35,0.26,2.2725,9.0,1013,3909,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7733,1,18.15,25.66,0.0,1.7468750000000002,333.0,1013,4108,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7733,1,18.82,26.11,0.030000000000000002,2.06875,340.0,1013,4070,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7733,3,19.24,25.8,0.195,1.959375,279.0,1013,4040,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7733,3,19.88,25.68,0.2675,1.9625,302.0,1013,3971,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7733,1,19.34,25.89,0.045000000000000005,1.9625,282.0,1013,3976,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7733,1,19.2,26.4,0.1,2.05,34.0,1013,3981,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7733,3,20.35,27.05,0.0475,1.9375,8.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7734,1,15.06,25.24,0.0,2.71875,33.0,1013,4475,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7734,1,14.5,26.14,0.0,2.38125,40.0,1013,4380,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7734,1,14.91,27.09,0.0,2.165625,60.0,1013,4287,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7734,1,15.23,28.0,0.0,1.765625,81.0,1013,4253,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7734,1,15.4,28.84,0.0,1.5843749999999999,112.0,1013,4192,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7734,1,16.33,29.25,0.005,1.4968749999999997,108.0,1013,4143,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7734,1,16.76,29.37,0.0,1.621875,93.0,1013,4103,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7735,3,17.77,25.24,0.0325,2.14375,38.0,1013,4166,4.3,3737.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7735,3,18.54,25.76,0.04,2.015625,32.0,1013,4056,4.1,3669.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7735,3,19.27,26.19,0.037500000000000006,2.096875,67.0,1013,3973,4.5,3508.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7735,3,19.66,25.86,0.0125,2.015625,95.0,1013,3963,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7735,1,19.38,26.26,0.0,2.01875,248.0,1013,3961,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7735,1,19.19,26.14,0.0025,1.9031250000000002,267.0,1013,3955,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7735,1,19.29,26.91,0.01,1.8343749999999999,328.0,1013,3943,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7736,3,14.36,26.36,1.08,1.1749999999999998,21.0,1013,3499,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7736,3,15.83,26.13,1.78,1.41875,26.0,1013,3525,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7736,4,16.4,26.51,1.75,1.4,33.0,1013,3595,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7736,4,17.06,26.65,1.55,1.2125,28.0,1013,3665,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7736,4,17.15,26.77,2.06,1.38875,15.0,1013,3683,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7736,4,17.71,26.55,4.84,1.21,25.0,1013,3629,3.2,3272.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7736,4,17.41,26.8,3.0999999999999996,1.12375,185.0,1013,3733,2.4,3353.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7737,3,7.75,21.86,1.7600000000000002,0.98375,6.0,1013,3477,4.4,3164.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7737,3,8.35,22.53,1.5799999999999998,0.9,12.0,1013,3569,3.4,3147.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7737,4,9.23,23.11,1.6700000000000002,0.77,8.0,1013,3655,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7737,4,10.16,21.79,3.19,0.7974999999999999,8.0,1013,3712,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7737,4,10.41,22.0,4.45,0.7124999999999999,287.0,1013,3697,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7737,4,10.54,21.83,2.99,0.86125,14.0,1013,3664,3.1,3316.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7737,4,9.8,22.16,3.4799999999999995,0.7925,21.0,1013,3767,2.9,3433.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7738,1,16.38,28.49,0.0,0.9374999999999999,13.0,1013,3756,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7738,3,18.09,29.16,0.14,1.1700000000000002,67.0,1013,3803,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7738,4,19.22,29.02,0.2,1.19625,82.0,1013,3823,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7738,4,19.85,28.28,0.31,1.18375,83.0,1013,3818,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7738,4,19.38,29.12,0.54,1.0037500000000001,51.0,1013,3804,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7738,3,19.63,29.24,1.2300000000000002,1.0975,350.0,1013,3807,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7738,4,20.33,28.46,1.73,1.11375,93.0,1013,3904,2.3,3514.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7739,1,14.54,29.54,0.08,0.9424999999999999,332.0,1013,3725,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7739,3,16.35,29.12,0.45999999999999996,0.8899999999999999,354.0,1013,3799,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7739,4,17.71,27.67,1.2899999999999998,0.8825000000000001,8.0,1013,3822,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7739,3,18.29,27.74,2.46,0.74125,144.0,1013,3809,1.4,3485.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7739,3,17.98,27.91,2.06,0.8887499999999999,356.0,1013,3787,1.4,3457.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7739,3,18.0,28.17,1.51,0.97125,354.0,1013,3799,2.0,3475.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7739,4,18.19,27.75,2.8099999999999996,0.79625,6.0,1013,3895,1.3,3516.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7740,1,15.34,25.23,0.0,2.303125,7.0,1013,4169,4.7,3851.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7740,1,16.09,25.81,0.045,2.103125,15.0,1013,4115,4.5,3712.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7740,1,16.48,26.17,0.195,1.621875,26.0,1013,4024,3.3,3584.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7740,1,16.49,26.73,0.2775,1.290625,16.0,1013,3992,3.2,3580.9166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7740,1,17.38,26.82,0.42750000000000005,1.334375,312.0,1013,3975,3.5,3635.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7740,1,17.51,26.82,0.3075,1.265625,320.0,1013,3975,3.3,3687.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7740,3,17.57,27.63,0.37250000000000005,1.225,353.0,1013,3973,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7741,1,14.58,27.6,0.19999999999999998,1.35,342.0,1013,3651,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7741,3,15.34,27.61,0.22,1.0425,344.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7741,4,15.98,27.16,0.82,0.8312499999999999,350.0,1013,3766,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7741,4,17.37,25.69,2.19,0.835,308.0,1013,3767,2.1,3480.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7741,4,17.18,26.77,1.7,0.8675,341.0,1013,3748,1.9,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7741,3,16.8,27.48,0.7899999999999999,1.04125,352.0,1013,3770,2.3,3489.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7741,3,17.04,27.17,2.0300000000000002,0.8062499999999999,338.0,1013,3872,1.8,3541.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7742,1,15.91,28.71,0.16,1.49,341.0,1013,3639,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7742,3,16.58,28.89,0.18,1.1825,336.0,1013,3718,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7742,4,17.14,28.76,0.5700000000000001,1.0525,327.0,1013,3755,1.9,3357.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7742,4,18.62,27.31,1.6099999999999999,1.145,288.0,1013,3756,2.4,3475.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7742,4,18.35,28.15,1.72,1.06375,298.0,1013,3741,2.1,3408.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7742,3,18.04,28.99,0.68,1.175,351.0,1013,3763,2.2,3476.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7742,3,18.26,28.9,1.72,1.0025,336.0,1013,3863,2.2,3532.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7743,3,16.51,29.92,0.02,0.765,44.0,1013,3859,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7743,3,17.86,30.2,0.26,1.21625,46.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7743,4,18.97,30.23,0.96,1.48125,60.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7743,4,20.04,29.82,0.38,1.2262499999999998,44.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7743,3,19.42,30.48,0.5800000000000001,1.01625,48.0,1013,3857,2.3,3515.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7743,3,19.86,30.18,1.65,0.94625,35.0,1013,3853,2.3,3506.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7743,3,19.89,29.05,4.71,1.1225,45.0,1013,3945,2.7,3564.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7744,1,16.07,28.84,0.060000000000000005,1.00125,353.0,1013,3726,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7744,3,17.82,29.1,0.39,0.91875,35.0,1013,3780,1.6,3345.2275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7744,4,18.94,28.84,0.52,0.785,329.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7744,4,19.52,27.97,0.9199999999999999,0.74125,104.0,1013,3802,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7744,3,18.99,28.49,1.02,0.79625,65.0,1013,3786,1.8,3462.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7744,3,19.23,28.76,1.42,0.7437499999999999,196.0,1013,3794,1.6,3476.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7744,4,19.7,28.22,1.68,0.67625,100.0,1013,3891,1.5,3556.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7745,1,16.31,28.77,0.0,0.91625,15.0,1013,3760,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7745,3,18.03,29.5,0.01,1.2675,78.0,1013,3798,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7745,4,19.18,29.96,0.04,1.165,92.0,1013,3819,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7745,4,20.19,29.15,0.02,1.20375,102.0,1013,3823,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7745,3,19.82,29.96,0.33,1.1275,95.0,1013,3802,2.0,3482.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7745,3,19.97,29.98,1.17,1.1325,334.0,1013,3805,2.2,3439.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7745,4,20.71,29.24,1.53,1.0325,104.0,1013,3893,1.9,3529.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7746,1,16.3,28.79,0.02,0.91625,13.0,1013,3758,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7746,3,18.03,29.5,0.06,1.2737500000000002,139.0,1013,3797,1.9,3378.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7746,4,19.17,29.97,0.06,1.155,90.0,1013,3818,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7746,4,20.18,29.16,0.060000000000000005,1.15875,101.0,1013,3822,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7746,3,19.8,29.97,0.36000000000000004,1.12625,95.0,1013,3800,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7746,3,19.93,29.97,1.23,1.1225,345.0,1013,3803,2.1,3444.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7746,4,20.67,29.25,1.57,0.9775,103.0,1013,3892,1.9,3506.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7747,1,15.98,28.45,0.02,0.86125,2.0,1013,3754,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7747,3,17.72,29.07,0.14,1.1724999999999999,73.0,1013,3797,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7747,4,18.84,29.18,0.16,1.10375,84.0,1013,3815,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7747,4,19.59,28.39,0.29000000000000004,1.1212499999999999,101.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7747,4,19.17,29.03,0.5,1.04125,68.0,1013,3796,1.7,3483.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7747,3,19.44,29.23,1.19,1.0675,299.0,1013,3804,1.6,3453.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7747,4,20.08,28.5,1.62,0.98875,98.0,1013,3898,2.1,3531.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7748,1,15.96,28.42,0.02,0.86625,4.0,1013,3752,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7748,3,17.7,29.04,0.16,1.1525,74.0,1013,3797,1.8,3375.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7748,4,18.81,29.16,0.17,1.1124999999999998,89.0,1013,3818,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7748,4,19.57,28.38,0.30999999999999994,1.10625,100.0,1013,3817,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7748,4,19.15,29.02,0.51,1.02875,61.0,1013,3800,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7748,3,19.41,29.2,1.1900000000000002,1.07375,352.0,1013,3804,1.9,3445.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7748,4,20.05,28.48,1.6,0.975,96.0,1013,3897,1.8,3523.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7749,3,16.29,28.54,0.0,0.8625,204.0,1013,3987,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7749,3,16.99,28.48,0.5700000000000001,0.75375,154.0,1013,3973,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7749,4,17.68,27.92,1.84,0.85875,282.0,1013,3961,2.0,3582.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7749,4,18.58,27.84,1.5299999999999998,0.815,275.0,1013,3908,1.9,3571.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7749,3,17.98,28.45,1.84,0.71875,258.0,1013,3912,1.9,3581.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7749,3,17.89,27.83,2.8600000000000003,0.7137500000000001,225.0,1013,3925,1.5,3581.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7749,3,18.18,27.72,2.6100000000000003,0.7625000000000001,303.0,1013,4000,1.5,3614.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7750,1,14.57,29.59,0.15,0.875,138.0,1013,3865,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7750,3,16.18,30.35,0.28,1.3337500000000002,143.0,1013,3848,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7750,3,16.84,30.89,0.19,1.40625,150.0,1013,3856,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7750,4,17.6,30.23,0.39,1.3875,171.0,1013,3867,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7750,3,17.24,30.07,0.9,1.3599999999999999,203.0,1013,3813,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7750,3,17.29,29.6,1.45,0.915,212.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7750,3,17.93,30.0,1.47,1.025,74.0,1013,3886,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7751,1,12.2,25.28,0.09,0.98375,11.0,1013,3941,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7751,1,13.74,25.93,0.7100000000000001,1.30125,41.0,1013,3908,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7751,3,13.98,25.83,0.9500000000000002,1.47625,358.0,1013,3899,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7751,4,14.93,24.93,0.9200000000000002,1.47125,320.0,1013,3879,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7751,3,14.16,25.95,0.52,1.49625,277.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7751,3,13.94,26.15,0.6,1.165,311.0,1013,3865,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7751,3,14.79,26.22,0.6,1.27875,46.0,1013,3931,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7752,1,11.31,24.05,0.16,1.0,50.0,1013,3889,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7752,1,12.29,24.96,0.36000000000000004,1.16875,77.0,1013,3846,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7752,3,13.15,25.39,0.13,1.525,16.0,1013,3841,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7752,4,13.67,25.03,0.43999999999999995,1.2475,204.0,1013,3852,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7752,1,13.63,25.66,0.7,1.11625,234.0,1013,3794,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7752,3,13.95,25.68,0.52,0.8525,251.0,1013,3811,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7752,3,14.51,25.35,0.49,0.9824999999999999,24.0,1013,3881,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7753,1,15.45,28.78,0.06,0.885,12.0,1013,3770,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7753,3,17.26,28.94,0.46,1.0425,55.0,1013,3820,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7753,4,18.36,28.56,0.96,1.10125,44.0,1013,3836,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7753,4,19.01,28.2,0.53,0.9912500000000001,10.0,1013,3818,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7753,4,18.64,28.83,1.19,0.8,5.0,1013,3811,1.5,3470.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7753,4,18.83,28.92,1.6199999999999999,0.91625,345.0,1013,3816,1.6,3474.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7753,4,19.21,28.06,2.22,1.03625,53.0,1013,3912,1.7,3493.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7754,1,16.92,29.47,0.0,1.095,64.0,1013,3820,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7754,3,18.14,30.35,0.02,1.3312499999999998,75.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7754,4,19.27,30.16,0.02,1.61625,76.0,1013,3853,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7754,4,20.49,29.72,0.18,1.46,45.0,1013,3848,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7754,3,20.0,30.33,0.58,1.2425000000000002,349.0,1013,3834,2.8,3460.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7754,4,20.65,29.99,1.09,1.20875,307.0,1013,3832,2.9,3485.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7754,3,20.98,29.27,3.0200000000000005,1.2225,70.0,1013,3924,3.1,3497.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7755,3,9.61,21.18,1.0,1.9674999999999998,337.0,1013,3560,5.5,3157.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7755,3,9.93,21.94,0.99,1.40625,335.0,1013,3651,2.5,3243.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7755,4,10.76,22.56,1.07,1.22875,309.0,1013,3720,2.3,3337.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7755,4,12.08,21.79,1.58,1.34125,332.0,1013,3745,3.0,3404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7755,4,11.45,21.6,3.8800000000000003,1.3112500000000002,293.0,1013,3730,2.2,3413.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7755,3,11.79,21.79,2.84,1.04,353.0,1013,3727,2.3,3410.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7755,3,11.66,22.29,4.16,0.9687499999999999,352.0,1013,3830,1.6,3514.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7756,1,14.0,24.89,0.22,0.88625,310.0,1013,4026,2.1,3674.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7756,3,15.2,24.16,1.01,0.845,355.0,1013,4026,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7756,4,15.98,24.06,1.8,0.86125,282.0,1013,4004,2.3,3633.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7756,4,16.74,23.48,1.58,1.0625,271.0,1013,3949,3.1,3624.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7756,3,15.62,24.92,0.6699999999999999,1.1225,299.0,1013,3930,2.9,3670.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7756,3,15.66,23.67,1.95,1.2175,293.0,1013,3944,2.5,3698.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7756,3,15.76,24.28,1.5499999999999998,1.09125,342.0,1013,4011,2.7,3719.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7757,3,15.04,27.16,0.14,1.06875,147.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7757,3,16.88,28.11,0.13,1.4100000000000001,123.0,1013,3870,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7757,4,16.81,28.11,0.38,1.4937500000000001,139.0,1013,3874,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7757,4,18.1,27.68,0.74,1.41,135.0,1013,3874,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7757,3,17.38,27.92,1.1800000000000002,1.37125,191.0,1013,3839,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7757,3,17.58,27.19,1.8199999999999998,1.1400000000000001,102.0,1013,3846,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7757,3,18.5,26.83,2.71,1.1425,97.0,1013,3911,2.1,3509.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7758,1,16.93,29.52,0.0,1.12375,67.0,1013,3826,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7758,3,17.99,30.49,0.0,1.5187499999999998,66.0,1013,3853,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7758,3,19.08,30.45,0.01,1.61125,71.0,1013,3864,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7758,4,20.52,29.97,0.05,1.41875,73.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7758,4,19.87,30.48,0.62,1.2075,97.0,1013,3838,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7758,4,20.54,29.87,1.32,1.2725,74.0,1013,3833,3.0,3471.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7758,5,20.98,29.49,3.3,1.22875,75.0,1013,3924,3.1,3499.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7760,1,13.73,28.07,0.0025,1.025,47.0,1013,3891,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7760,1,14.99,29.01,0.255,1.2687499999999998,48.0,1013,3868,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7760,3,15.88,29.26,0.11750000000000001,1.6593750000000003,38.0,1013,3868,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7760,4,16.69,28.2,0.31500000000000006,1.553125,227.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7760,1,16.18,28.95,0.3325,1.715625,232.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7760,3,16.03,29.09,0.3225,1.33125,231.0,1013,3836,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7760,3,16.84,28.93,0.31500000000000006,1.778125,34.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7761,1,18.73,27.47,0.0,6.4375,340.0,1013,3942,10.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7761,1,18.66,28.17,0.0,5.496875,356.0,1013,3987,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7761,1,18.93,28.73,0.0,4.746874999999999,357.0,1013,3933,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7761,1,18.77,29.79,0.0,2.934375,9.0,1013,3944,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7761,1,19.04,30.19,0.0,2.15,310.0,1013,3948,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7761,1,18.77,30.69,0.02,1.6375000000000002,44.0,1013,3926,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7761,1,19.01,30.32,0.0,2.1625,352.0,1013,3933,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7762,1,16.59,29.62,0.04,1.0625,90.0,1013,3791,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7762,3,18.07,30.24,0.02,1.5862500000000002,86.0,1013,3811,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7762,3,18.91,30.88,0.0,1.5350000000000001,85.0,1013,3825,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7762,4,20.63,30.48,0.13,1.3587500000000001,87.0,1013,3835,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7762,3,20.33,30.94,0.37,1.47625,75.0,1013,3806,3.3,3428.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7762,3,20.67,30.65,0.89,1.46,86.0,1013,3816,3.7,3437.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7762,4,21.31,30.02,1.7200000000000002,1.31625,103.0,1013,3887,3.4,3503.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7763,1,16.53,29.52,0.04,1.0550000000000002,85.0,1013,3792,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7763,3,18.01,30.15,0.02,1.56625,86.0,1013,3812,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7763,4,18.85,30.78,0.02,1.515,88.0,1013,3826,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7763,4,20.56,30.4,0.15000000000000002,1.36,86.0,1013,3836,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7763,4,20.26,30.85,0.37000000000000005,1.48375,73.0,1013,3806,3.3,3429.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7763,3,20.61,30.54,0.87,1.45625,60.0,1013,3816,3.7,3438.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7763,4,21.24,29.92,1.7300000000000002,1.315,96.0,1013,3887,3.4,3504.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7764,3,16.61,29.83,0.1,0.7475,342.0,1013,3913,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7764,3,18.41,29.89,0.22000000000000003,0.9412499999999999,79.0,1013,3921,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7764,4,19.01,30.19,0.45999999999999996,1.25875,50.0,1013,3927,2.2,3535.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7764,8,19.98,29.38,0.61,1.1837499999999999,78.0,1013,3890,2.1,3577.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7764,4,19.2,29.73,0.78,0.84875,75.0,1013,3881,1.7,3565.98,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7764,4,19.19,29.6,1.11,0.8775000000000001,68.0,1013,3884,2.0,3520.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7764,3,19.08,28.68,3.2,1.11625,41.0,1013,3970,2.2,3622.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7765,1,13.91,27.46,0.08,2.0824999999999996,17.0,1013,4115,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7765,1,15.17,28.44,0.1,1.78625,238.0,1013,3992,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7765,1,15.4,28.37,1.19,1.35875,31.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7765,3,16.21,28.04,1.11,1.45375,355.0,1013,3927,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7765,1,15.91,28.49,0.6200000000000001,1.65875,342.0,1013,3914,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7765,3,16.09,28.93,0.38000000000000006,1.405,339.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7765,3,16.27,29.61,0.41000000000000003,1.4587500000000002,8.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7766,1,16.72,29.87,0.08,1.03625,73.0,1013,3741,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7766,3,18.68,30.38,0.37,1.4925,93.0,1013,3743,2.7,3323.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7766,4,19.43,30.87,0.33000000000000007,1.57625,96.0,1013,3782,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7766,4,21.39,29.97,0.55,1.44,90.0,1013,3810,3.0,3419.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7766,4,20.81,30.99,1.51,1.42625,88.0,1013,3774,2.5,3383.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7766,3,21.14,30.55,3.54,1.4762499999999998,99.0,1013,3778,3.4,3398.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7766,4,21.54,29.95,1.81,1.4375,95.0,1013,3855,2.9,3471.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7767,1,15.97,29.96,0.0,1.2037499999999999,62.0,1013,3733,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7767,3,17.76,30.44,0.18,1.7574999999999998,74.0,1013,3737,3.5,3316.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7767,3,18.68,30.98,0.1,2.1075,80.0,1013,3780,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7767,4,20.39,30.1,0.16,1.9412500000000001,69.0,1013,3813,3.7,3410.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7767,3,19.85,30.99,0.6300000000000001,1.76375,73.0,1013,3773,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7767,4,20.23,30.52,2.21,2.11625,74.0,1013,3775,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7767,3,20.8,30.32,1.56,1.93375,76.0,1013,3850,3.9,3476.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7768,1,11.61,24.8,0.14,1.82125,321.0,1013,3767,3.7,3387.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7768,3,12.16,25.32,0.27,1.42875,285.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7768,4,13.28,25.15,0.9800000000000001,1.32625,262.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7768,5,14.91,23.09,5.0,1.3275000000000001,246.0,1013,3827,1.9,3455.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7768,3,13.83,24.83,2.0100000000000002,1.4225,288.0,1013,3819,2.3,3476.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7768,3,13.64,24.57,2.8000000000000003,1.035,304.0,1013,3842,1.3,3524.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7768,3,13.99,23.2,4.3,0.9387500000000001,295.0,1013,3951,1.3,3653.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7769,1,14.59,27.63,0.18,1.055,312.0,1013,3794,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7769,3,15.42,27.75,0.41000000000000003,1.095,284.0,1013,3858,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7769,4,16.3,26.87,1.11,0.95625,251.0,1013,3885,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7769,4,17.92,25.41,4.430000000000001,0.9950000000000001,249.0,1013,3839,2.0,3486.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7769,3,16.68,26.92,2.41,1.04875,274.0,1013,3830,2.3,3487.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7769,4,16.74,27.07,2.24,0.8225,309.0,1013,3843,1.7,3505.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7769,3,16.8,26.0,3.4799999999999995,0.5575,298.0,1013,3951,1.6,3639.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7770,3,17.06,30.6,0.01,0.92625,65.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7770,3,18.15,31.49,0.08,1.33125,74.0,1013,3880,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7770,3,18.91,31.6,0.18,1.42,97.0,1013,3886,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7770,4,20.2,30.87,0.5,1.2200000000000002,99.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7770,3,19.57,31.16,1.58,0.9650000000000001,201.0,1013,3847,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7770,3,19.89,30.18,0.89,0.9775,83.0,1013,3849,2.2,3505.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7770,5,20.62,29.92,5.7700000000000005,1.0,85.0,1013,3929,2.5,3551.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7771,1,15.35,29.05,0.12000000000000001,0.7825,341.0,1013,3845,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7771,3,17.02,28.88,0.51,0.8125,125.0,1013,3874,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7771,4,17.97,28.93,0.6699999999999999,1.01125,41.0,1013,3887,1.5,3522.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7771,4,19.26,28.55,0.72,1.03,345.0,1013,3853,1.6,3545.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7771,3,18.29,28.66,1.0199999999999998,0.81875,324.0,1013,3850,1.5,3504.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7771,3,18.44,28.98,1.4400000000000002,0.80125,117.0,1013,3851,1.4,3470.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7771,3,18.63,28.04,3.21,1.07125,23.0,1013,3944,1.4,3582.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7772,3,17.14,30.53,0.0,1.09375,69.0,1013,3853,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7772,3,18.05,31.54,0.0,1.4637499999999999,75.0,1013,3871,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7772,3,19.08,31.76,0.03,1.5662500000000001,90.0,1013,3878,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7772,4,20.59,31.25,0.19000000000000003,1.33875,44.0,1013,3871,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7772,3,19.69,31.47,1.09,1.06,193.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7772,3,20.15,30.08,1.29,1.21625,85.0,1013,3842,2.8,3461.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7772,3,20.97,30.28,5.74,1.18875,82.0,1013,3922,3.1,3551.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7773,3,15.83,28.59,0.08,0.8037500000000001,7.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7773,3,17.27,28.76,0.28,1.1075,80.0,1013,3915,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7773,4,17.87,29.06,0.59,1.42,45.0,1013,3921,2.4,3522.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7773,8,18.97,28.33,0.49,1.3525,36.0,1013,3887,2.2,3573.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7773,4,18.08,28.85,0.71,0.97625,85.0,1013,3879,1.8,3554.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7773,4,18.24,28.5,1.17,0.9212500000000001,62.0,1013,3880,2.3,3521.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7773,3,18.24,27.71,3.48,1.185,13.0,1013,3966,2.4,3605.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7774,1,15.68,27.77,0.02,0.9375,13.0,1013,3753,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7774,3,17.34,28.27,0.23,1.1075,60.0,1013,3804,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7774,4,18.4,28.19,0.15000000000000002,1.17,13.0,1013,3823,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7774,4,19.01,27.44,0.21000000000000002,1.085,55.0,1013,3816,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7774,4,18.58,28.29,0.72,0.9937499999999999,37.0,1013,3803,1.5,3472.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7774,3,18.77,28.37,1.28,1.08,357.0,1013,3806,1.9,3445.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7774,4,19.48,27.62,1.89,1.1237499999999998,86.0,1013,3907,1.9,3495.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7775,1,13.89,27.02,0.38,1.2675,343.0,1013,3717,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7775,3,15.77,26.69,1.0699999999999998,1.26625,8.0,1013,3764,1.9,3338.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7775,4,16.64,26.95,1.07,1.1875,349.0,1013,3795,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7775,4,17.73,26.09,1.31,1.1262500000000002,301.0,1013,3805,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7775,3,16.89,26.62,1.4,1.28125,294.0,1013,3782,2.1,3465.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7775,3,16.99,26.06,2.49,1.08875,337.0,1013,3787,1.6,3467.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7775,3,17.45,26.64,1.9299999999999997,0.9974999999999999,346.0,1013,3875,1.6,3550.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7776,1,14.39,27.5,0.0025,1.4500000000000002,118.0,1013,3845,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7776,3,16.4,28.61,0.115,1.5281250000000002,171.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7776,3,16.78,29.1,0.025,1.703125,263.0,1013,3814,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7776,4,17.02,29.36,0.06749999999999999,1.7593750000000001,207.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7776,3,17.33,29.66,0.0975,1.7312500000000002,220.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7776,3,19.01,29.19,0.4075,1.803125,222.0,1013,3802,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7776,3,18.21,28.56,0.6024999999999999,1.6375,91.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7777,1,14.4,28.05,0.12,0.94375,50.0,1013,3780,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7777,3,16.16,28.09,0.45000000000000007,0.9962500000000001,55.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7777,4,17.42,27.71,1.02,1.11875,44.0,1013,3850,1.7,3493.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7777,4,18.12,27.31,0.71,1.02125,32.0,1013,3829,1.8,3496.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7777,4,17.65,27.92,1.33,0.8625,3.0,1013,3822,1.4,3476.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7777,4,17.9,27.91,1.79,0.93875,349.0,1013,3823,1.6,3484.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7777,3,18.0,27.19,2.13,1.1275,39.0,1013,3918,1.8,3540.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7778,1,13.68,26.57,0.84,1.5975,344.0,1013,3584,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7778,3,14.14,27.38,0.66,1.21625,348.0,1013,3672,3.5,3259.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7778,4,14.72,27.94,0.66,1.065,319.0,1013,3729,2.7,3347.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7778,4,16.22,26.89,1.4600000000000002,1.24,299.0,1013,3744,3.5,3433.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7778,4,15.38,26.53,3.8,1.06125,292.0,1013,3726,2.9,3398.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7778,3,15.66,27.37,2.07,0.9575,349.0,1013,3737,2.7,3447.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7778,3,15.64,27.67,3.61,0.98875,344.0,1013,3835,2.8,3477.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7779,3,10.13,24.13,2.02,0.87125,349.0,1013,3565,3.8,3234.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7779,3,11.15,24.27,1.5799999999999998,0.7562500000000001,9.0,1013,3636,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7779,4,11.92,24.73,1.8099999999999998,0.7925,310.0,1013,3701,2.8,3296.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7779,4,13.21,23.73,2.25,0.79625,196.0,1013,3744,3.2,3440.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7779,4,12.79,23.76,5.259999999999999,0.69875,250.0,1013,3729,3.2,3397.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7779,3,12.85,23.69,3.67,0.6187499999999999,16.0,1013,3709,2.4,3371.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7779,4,12.44,23.96,3.69,0.5062500000000001,17.0,1013,3812,1.8,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7780,3,12.63,25.05,1.85,1.23875,1.0,1013,3493,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7780,3,14.0,24.83,2.36,1.4362499999999998,17.0,1013,3525,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7780,4,14.59,24.89,2.24,1.39375,23.0,1013,3595,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7780,4,15.17,24.8,2.0700000000000003,1.2175,10.0,1013,3666,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7780,4,15.33,25.15,2.66,1.4224999999999999,347.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7780,4,15.93,24.96,4.890000000000001,1.19875,15.0,1013,3628,2.9,3272.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7780,4,15.48,25.34,3.39,1.1412499999999999,28.0,1013,3734,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7781,1,16.76,26.15,0.065,3.934375,351.0,1013,4185,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7781,1,17.61,26.81,0.0575,3.578125,1.0,1013,4122,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7781,1,18.12,27.37,0.135,2.65,355.0,1013,4031,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7781,1,17.01,28.1,0.3875,1.375,356.0,1013,4004,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7781,1,17.45,28.36,0.7049999999999998,1.1875,331.0,1013,3972,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7781,1,18.52,27.87,0.7675000000000001,1.15625,339.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7781,1,18.06,28.42,0.41500000000000004,1.3562500000000002,345.0,1013,3993,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7783,3,15.54,30.18,0.0,1.44,130.0,1013,3743,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7783,3,17.62,30.57,0.14,1.96,84.0,1013,3736,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7783,3,18.18,31.12,0.02,2.29125,72.0,1013,3771,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7783,4,19.55,30.3,0.04,2.01875,59.0,1013,3803,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7783,4,19.1,31.14,0.14,1.8687500000000001,75.0,1013,3769,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7783,4,19.37,30.61,1.05,2.24625,67.0,1013,3773,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7783,3,19.93,30.41,0.54,2.12125,66.0,1013,3843,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7784,3,16.42,29.87,0.0,1.0825,90.0,1013,3809,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7784,3,17.73,30.57,0.0,1.6975,90.0,1013,3820,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7784,4,18.52,31.24,0.0,1.57375,99.0,1013,3835,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7784,4,20.3,30.97,0.02,1.4212500000000001,71.0,1013,3847,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7784,4,20.11,31.17,0.21,1.55375,72.0,1013,3814,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7784,3,20.44,30.92,0.73,1.53625,83.0,1013,3823,4.1,3458.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7784,4,20.91,30.39,2.2800000000000002,1.42625,97.0,1013,3888,4.3,3459.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7785,1,16.82,29.32,0.02,1.315,280.0,1013,3955,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7785,3,16.7,29.24,0.33999999999999997,1.15125,183.0,1013,3959,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7785,4,17.78,28.28,1.0899999999999999,1.5350000000000001,202.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7785,4,18.55,28.27,1.3199999999999998,1.65,206.0,1013,3926,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7785,3,17.65,28.59,1.3,1.6199999999999999,203.0,1013,3900,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7785,3,17.51,28.38,2.2199999999999998,1.14625,194.0,1013,3903,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7785,3,18.54,28.22,3.0700000000000003,1.145,254.0,1013,3975,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7786,3,16.61,29.93,0.02,0.86,50.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7786,3,17.81,30.36,0.15,1.315,61.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7786,4,19.01,30.31,0.21,1.5225,69.0,1013,3871,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7786,8,20.2,29.97,0.2,1.315,43.0,1013,3856,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7786,4,19.71,30.51,0.77,1.0437500000000002,34.0,1013,3845,2.2,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7786,4,20.23,30.04,1.52,0.93375,316.0,1013,3841,2.5,3482.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7786,3,20.32,28.99,5.13,1.08375,61.0,1013,3936,2.7,3536.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7787,1,15.99,27.94,0.22,1.4012499999999999,345.0,1013,4049,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7787,1,16.87,27.86,0.7000000000000001,1.6575,5.0,1013,4021,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7787,3,16.97,26.89,1.17,1.4100000000000001,320.0,1013,3998,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7787,3,18.26,27.07,1.02,1.4962499999999999,327.0,1013,3942,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7787,1,17.45,27.64,0.5,1.53,325.0,1013,3934,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7787,1,17.61,27.9,1.1300000000000001,1.89125,354.0,1013,3945,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7787,3,18.8,28.84,0.9800000000000001,1.70625,357.0,1013,4011,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7788,1,13.48,25.05,0.43000000000000005,1.04625,289.0,1013,3709,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7788,3,15.47,25.38,1.02,1.49625,59.0,1013,3720,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7788,4,15.89,25.49,1.02,1.40625,74.0,1013,3765,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7788,4,17.86,24.99,1.3599999999999999,1.125,70.0,1013,3798,1.9,3383.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7788,4,17.3,25.66,2.76,1.2762499999999999,42.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7788,4,17.58,25.32,3.1,1.17375,56.0,1013,3762,2.2,3380.36375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7788,4,17.83,25.01,2.9499999999999997,1.1025,65.0,1013,3843,2.3,3484.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7789,3,15.62,29.52,0.14,0.82125,339.0,1013,3871,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7789,3,17.62,29.23,0.38,0.8575,90.0,1013,3898,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7789,4,18.46,29.44,0.4,0.9874999999999999,40.0,1013,3911,1.5,3514.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7789,8,19.71,29.0,0.8500000000000001,1.0237500000000002,38.0,1013,3872,1.5,3555.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7789,4,18.74,28.85,1.0,0.81,117.0,1013,3864,1.2,3530.5225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7789,3,18.72,29.4,1.2400000000000002,0.83125,340.0,1013,3866,1.3,3486.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7789,3,18.78,28.37,2.8099999999999996,1.00875,23.0,1013,3958,1.4,3586.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7790,1,13.64,26.68,0.52,1.07375,329.0,1013,3719,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7790,3,15.81,26.54,1.53,1.22125,212.0,1013,3751,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7790,4,16.25,26.67,1.37,1.1237499999999998,47.0,1013,3784,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7790,4,17.67,26.04,1.31,0.93625,45.0,1013,3802,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7790,4,16.93,26.56,1.73,1.0425,290.0,1013,3773,2.8,3424.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7790,3,17.57,25.8,3.33,0.835,330.0,1013,3776,1.9,3418.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7790,4,18.18,26.34,2.6399999999999997,0.86875,62.0,1013,3860,2.1,3497.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7791,1,12.95,25.85,0.02,1.3712499999999999,344.0,1013,3671,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7791,3,13.94,25.71,0.26,0.9387500000000001,243.0,1013,3746,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7791,4,14.68,25.08,0.89,0.7412500000000001,0.0,1013,3779,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7791,4,15.89,23.72,2.26,0.7012499999999999,236.0,1013,3782,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7791,4,15.73,24.84,1.61,0.8400000000000001,8.0,1013,3761,2.0,3443.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7791,3,15.46,25.37,0.88,0.91875,7.0,1013,3778,2.3,3473.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7791,3,15.72,25.05,2.02,0.76,294.0,1013,3881,1.8,3545.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7792,1,14.97,29.51,0.0,2.609375,20.0,1013,4093,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7792,1,15.97,30.84,0.0,1.9968750000000002,38.0,1013,3999,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7792,3,16.68,31.09,0.02,1.80625,1.0,1013,3940,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7792,4,17.27,30.44,0.0875,1.80625,286.0,1013,3943,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7792,1,16.83,30.79,0.0125,1.9,244.0,1013,3900,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7792,1,16.63,31.06,0.02,1.684375,92.0,1013,3900,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7792,1,16.54,31.33,0.05,1.7531249999999998,49.0,1013,3912,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7793,1,14.27,27.0,0.09,0.77625,211.0,1013,3883,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7793,1,16.18,27.77,0.28,1.2650000000000001,141.0,1013,3868,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7793,3,16.16,28.03,0.37999999999999995,1.37125,169.0,1013,3876,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7793,4,17.33,27.21,0.88,1.42625,181.0,1013,3876,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7793,3,16.64,27.24,1.1300000000000001,1.3075,220.0,1013,3834,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7793,3,16.66,27.0,1.8000000000000003,0.82125,226.0,1013,3844,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7793,3,17.49,26.92,2.28,0.865,96.0,1013,3907,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7794,3,16.39,28.58,0.02,0.76375,349.0,1013,3973,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7794,3,16.99,28.75,0.17,0.7625000000000001,103.0,1013,3962,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7794,4,17.7,28.24,0.8799999999999999,0.9975,283.0,1013,3954,2.1,3569.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7794,4,18.61,27.93,0.96,0.965,239.0,1013,3906,2.1,3586.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7794,3,17.89,28.52,1.4600000000000002,0.77375,244.0,1013,3908,1.9,3584.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7794,3,17.73,28.15,2.6,0.6499999999999999,318.0,1013,3918,1.5,3547.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7794,3,18.14,27.72,2.8200000000000003,0.7962499999999999,310.0,1013,3992,1.4,3604.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7795,1,10.49,22.62,0.5,1.8724999999999998,343.0,1013,3590,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7795,3,10.96,23.43,0.43000000000000005,1.415,338.0,1013,3671,3.5,3259.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7795,4,11.61,24.0,0.78,1.26875,316.0,1013,3729,3.0,3345.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7795,4,13.07,23.14,1.48,1.3825,300.0,1013,3743,3.8,3429.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7795,3,12.31,22.82,3.4999999999999996,1.26625,289.0,1013,3727,3.2,3394.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7795,3,12.59,23.67,1.8800000000000001,1.1012499999999998,340.0,1013,3741,2.6,3458.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7795,3,12.67,24.11,3.4699999999999998,1.0450000000000002,342.0,1013,3834,2.8,3468.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7796,3,12.64,26.6,2.73,1.0037500000000001,342.0,1013,3629,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7796,3,14.19,26.24,3.4,0.9875,356.0,1013,3675,2.4,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7796,4,14.96,26.23,3.52,1.0275,200.0,1013,3730,2.6,3312.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7796,4,16.65,25.75,3.78,0.90875,344.0,1013,3765,2.5,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7796,4,16.33,25.78,5.21,0.905,303.0,1013,3747,2.5,3416.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7796,4,16.22,25.78,4.7,0.76875,21.0,1013,3734,2.3,3411.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7796,4,15.95,26.31,4.86,0.68625,29.0,1013,3828,1.7,3475.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7797,1,15.52,26.5,0.0,1.340625,8.0,1013,3941,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7797,1,16.56,27.23,0.405,1.31875,28.0,1013,3921,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7797,3,16.74,26.94,0.4625,1.4125,3.0,1013,3921,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7797,4,17.68,26.31,0.3275,1.36875,346.0,1013,3904,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7797,1,16.84,27.22,0.0375,1.525,193.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7797,3,16.62,27.33,0.225,1.1593749999999998,69.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7797,3,18.06,27.91,0.09,1.41875,54.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7798,1,15.91,29.66,0.01,1.02,161.0,1013,3860,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7798,3,17.7,30.56,0.13,1.3850000000000002,133.0,1013,3855,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7798,3,17.98,30.99,0.0,1.51875,140.0,1013,3858,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7798,4,18.86,30.58,0.27,1.46,147.0,1013,3866,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7798,3,18.58,30.43,0.5700000000000001,1.4275,192.0,1013,3822,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7798,3,18.89,30.33,1.5299999999999998,1.14625,195.0,1013,3835,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7798,4,19.35,29.68,1.9400000000000002,1.0350000000000001,81.0,1013,3897,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7799,1,15.19,26.18,0.025,1.7562499999999996,321.0,1013,4010,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7799,3,15.21,26.64,0.19,1.6687499999999997,334.0,1013,3988,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7799,3,16.06,25.75,1.1025,1.53125,318.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7799,4,17.26,25.16,0.8099999999999999,1.7437500000000001,319.0,1013,3927,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7799,1,16.45,25.57,0.565,1.803125,318.0,1013,3912,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7799,3,16.23,26.26,0.53,1.66875,344.0,1013,3922,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7799,3,18.09,27.04,0.38,1.9187500000000002,338.0,1013,3990,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7800,3,16.52,30.98,0.0,1.16625,94.0,1013,3820,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7800,3,17.77,31.72,0.0,1.705,80.0,1013,3822,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7800,4,18.58,32.38,0.02,1.745,93.0,1013,3840,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7800,4,19.9,32.03,0.01,1.6424999999999998,90.0,1013,3858,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7800,3,19.69,31.96,0.23,1.74,96.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7800,3,19.98,31.64,0.48,1.6075,79.0,1013,3823,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7800,4,20.3,31.04,0.6900000000000001,1.6712500000000001,89.0,1013,3887,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7801,1,14.75,27.33,0.22999999999999998,1.11125,10.0,1013,3736,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7801,3,16.78,27.35,0.78,1.18125,51.0,1013,3774,1.9,3353.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7801,4,17.66,27.79,0.8400000000000001,1.105,63.0,1013,3802,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7801,4,19.02,27.03,0.67,0.90875,9.0,1013,3814,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7801,4,18.33,27.45,1.26,1.0725,321.0,1013,3788,2.1,3441.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7801,3,18.24,26.85,2.55,0.995,352.0,1013,3792,1.7,3421.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7801,4,18.92,27.24,2.15,0.83125,62.0,1013,3877,1.4,3517.65625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7802,1,18.33,25.79,0.095,1.521875,350.0,1013,4452,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7802,1,18.39,26.25,0.12000000000000001,1.121875,354.0,1013,4364,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7802,1,18.7,26.53,0.12000000000000001,1.04375,3.0,1013,4260,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7802,1,18.97,27.04,0.22499999999999998,0.809375,349.0,1013,4220,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7802,1,19.1,27.6,0.23500000000000001,0.65,294.0,1013,4183,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7802,1,19.48,27.91,0.3025,0.765625,322.0,1013,4098,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7802,1,19.82,27.7,0.2,1.0499999999999998,5.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7803,3,16.27,29.1,0.09999999999999999,0.9175,348.0,1013,3941,2.2,3593.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7803,3,17.39,29.46,0.12,1.095,66.0,1013,3935,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7803,4,18.02,29.61,0.38,1.40125,28.0,1013,3940,2.3,3551.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7803,4,19.08,28.69,0.49000000000000005,1.2887499999999998,27.0,1013,3903,2.2,3586.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7803,4,18.03,29.46,1.2,1.05625,347.0,1013,3893,1.8,3553.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7803,3,17.98,29.01,1.7,0.8899999999999999,349.0,1013,3895,2.1,3526.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7803,3,18.21,27.94,2.8,1.12125,17.0,1013,3975,2.1,3606.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7804,3,14.35,27.6,0.12000000000000001,0.9099999999999999,308.0,1013,3886,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7804,3,16.45,27.23,0.36000000000000004,0.9600000000000001,74.0,1013,3906,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7804,4,17.26,27.19,0.42000000000000004,0.8787499999999999,9.0,1013,3916,1.1,3537.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7804,4,18.62,26.76,1.5299999999999998,0.81875,338.0,1013,3870,1.0,3541.76,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7804,3,17.52,26.74,1.3499999999999999,0.8425,317.0,1013,3868,1.1,3534.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7804,3,17.37,27.39,1.31,0.8574999999999999,136.0,1013,3883,1.2,3511.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7804,3,17.39,26.38,2.6100000000000003,0.8562500000000001,351.0,1013,3967,1.2,3596.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7805,1,15.18,28.73,0.08,1.045,37.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7805,3,16.98,29.63,0.15000000000000002,1.3712499999999999,136.0,1013,3855,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7805,3,17.18,30.06,0.02,1.4775,77.0,1013,3858,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7805,4,18.1,29.64,0.33,1.40875,154.0,1013,3867,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7805,3,17.82,29.6,0.76,1.3937499999999998,198.0,1013,3821,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7805,3,18.07,29.44,1.83,1.05625,81.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7805,4,18.56,28.69,1.9100000000000001,1.0462500000000001,75.0,1013,3896,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7806,1,18.51,26.6,0.0,1.4833333333333334,299.0,1013,3967,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7806,1,19.29,27.55,0.0425,1.484375,292.0,1013,3937,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7806,3,19.66,27.52,0.1275,1.771875,287.0,1013,3919,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7806,4,19.89,27.05,0.04,1.61875,284.0,1013,3903,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7806,1,19.58,27.53,0.0,1.65625,266.0,1013,3859,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7806,1,19.37,27.7,0.05750000000000001,1.275,266.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7806,3,20.43,27.88,0.06749999999999999,1.571875,320.0,1013,3932,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7807,3,16.28,29.19,0.02,0.815,1.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7807,3,17.21,29.58,0.26,1.0587499999999999,96.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7807,4,17.96,29.69,0.19999999999999998,1.4275,44.0,1013,3925,2.9,3524.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7807,4,19.13,28.96,0.91,1.4049999999999998,67.0,1013,3894,2.8,3548.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7807,3,17.89,29.38,0.71,1.095,221.0,1013,3883,2.4,3548.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7807,3,18.26,28.91,1.59,0.8075000000000001,176.0,1013,3879,2.0,3555.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7807,3,18.67,28.05,4.08,0.965,7.0,1013,3965,1.9,3585.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7808,1,15.71,24.2,0.0375,2.6375,304.0,1013,4284,4.9,3980.2916666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7808,1,15.77,24.75,0.055,2.175,306.0,1013,4223,4.1,3858.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7808,1,15.78,25.45,0.057499999999999996,1.853125,315.0,1013,4133,3.6,3711.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7808,1,15.86,26.6,0.0125,1.5687499999999999,325.0,1013,4103,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7808,1,16.55,27.17,0.0125,1.7374999999999998,319.0,1013,4083,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7808,1,16.54,27.47,0.0,1.615625,322.0,1013,4056,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7808,1,16.38,28.2,0.0,1.36875,346.0,1013,4024,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7809,1,17.3,26.26,0.0125,3.1833333333333336,17.0,1013,4160,5.9,3700.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7809,1,17.88,26.58,0.09999999999999999,2.75625,12.0,1013,4086,5.6,3608.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7809,3,17.87,26.69,0.22250000000000003,2.178125,16.0,1013,3996,4.3,3539.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7809,3,17.86,27.09,0.36250000000000004,1.7468750000000002,17.0,1013,3963,3.2,3533.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7809,1,18.7,27.46,0.43000000000000005,1.8343749999999999,333.0,1013,3954,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7809,1,19.09,27.79,0.3225,1.73125,332.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7809,3,19.66,28.3,0.4675,1.65625,5.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7810,1,13.83,27.18,0.04,2.1525,22.0,1013,4103,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7810,1,15.1,28.12,0.39,1.775,30.0,1013,3978,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7810,1,15.37,27.86,1.6800000000000002,1.0212499999999998,37.0,1013,3899,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7810,1,15.88,27.77,1.81,1.0725,5.0,1013,3914,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7810,1,15.71,27.79,1.53,1.19,247.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7810,1,16.01,28.16,0.86,1.0474999999999999,343.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7810,3,16.3,29.35,0.42,1.1475,28.0,1013,3894,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7811,1,13.83,25.71,0.0,3.15625,28.0,1013,4478,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7811,1,13.5,26.65,0.0,2.759375,31.0,1013,4387,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7811,1,13.89,27.54,0.0,2.38125,43.0,1013,4295,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7811,1,14.05,28.38,0.0,1.7125000000000001,11.0,1013,4260,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7811,1,14.25,29.24,0.0,1.5437500000000002,59.0,1013,4196,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7811,1,15.23,29.66,0.01,1.46875,294.0,1013,4146,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7811,1,15.65,29.75,0.0,1.4781250000000001,59.0,1013,4105,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7812,1,13.61,29.14,0.0,1.10625,77.0,1013,3901,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7812,1,14.82,29.86,0.14750000000000002,1.490625,112.0,1013,3862,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7812,3,15.68,30.11,0.022500000000000003,1.765625,90.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7812,4,16.45,29.0,0.2425,1.628125,239.0,1013,3861,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7812,3,16.02,30.18,0.1225,1.7687499999999998,218.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7812,3,16.01,30.51,0.1,1.4031250000000002,234.0,1013,3830,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7812,3,16.7,30.02,0.21000000000000002,1.696875,42.0,1013,3896,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7813,1,15.78,28.9,0.13999999999999999,0.91875,302.0,1013,3692,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7813,3,17.9,29.33,0.76,1.3399999999999999,2.0,1013,3718,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7813,4,18.39,29.5,0.39,1.395,23.0,1013,3752,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7813,4,20.0,28.73,0.8200000000000001,1.07875,20.0,1013,3788,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7813,4,19.53,29.53,1.8499999999999999,1.1175000000000002,358.0,1013,3750,1.8,3358.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7813,4,19.73,29.41,1.26,1.2650000000000001,62.0,1013,3754,2.6,3409.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7813,4,20.53,28.77,2.4400000000000004,1.06375,51.0,1013,3841,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7814,1,12.7,25.23,0.38,1.2174999999999998,310.0,1013,3852,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7814,3,14.38,24.65,0.63,1.16125,293.0,1013,3891,1.3,3487.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7814,4,15.16,24.13,0.9300000000000002,0.87375,163.0,1013,3908,1.2,3532.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7814,4,16.64,23.77,3.08,0.765,151.0,1013,3864,1.5,3520.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7814,3,15.38,24.16,2.23,0.92625,305.0,1013,3853,1.5,3524.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7814,3,15.4,24.59,1.99,0.9400000000000001,139.0,1013,3858,1.4,3539.98875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7814,3,15.38,23.78,3.51,0.8025,23.0,1013,3960,1.5,3623.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7815,1,16.58,23.55,0.0025,4.909375,320.0,1013,3929,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7815,1,17.04,24.84,0.0,4.0249999999999995,333.0,1013,3886,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7815,1,17.23,25.43,0.005,2.8874999999999997,311.0,1013,3866,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7815,1,16.67,26.39,0.035,2.403125,291.0,1013,3867,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7815,3,17.45,26.88,0.0,1.590625,269.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7815,3,16.79,26.96,0.03,1.44375,274.0,1013,3835,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7815,1,17.49,26.69,0.08000000000000002,1.98125,294.0,1013,3849,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7816,1,18.25,26.49,0.01,2.696875,317.0,1013,4180,5.1,3685.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7816,1,18.92,27.2,0.02,2.24375,16.0,1013,4070,4.6,3571.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7816,3,19.61,27.67,0.0175,1.6625,15.0,1013,3990,4.3,3498.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7816,3,20.08,26.93,0.0075,1.509375,219.0,1013,3965,3.2,3482.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7816,1,19.67,27.27,0.005,1.484375,277.0,1013,3973,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7816,1,19.55,27.64,0.0,1.5718750000000001,310.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7816,3,20.01,28.54,0.0025,1.5937500000000002,349.0,1013,3951,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7817,1,13.3,26.37,0.04,2.11875,21.0,1013,4105,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7817,1,14.69,27.37,0.23,1.71375,32.0,1013,3982,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7817,1,14.84,27.1,1.67,1.2449999999999999,34.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7817,3,15.71,26.62,1.56,1.3225,356.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7817,1,15.3,27.21,0.9,1.50625,348.0,1013,3905,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7817,3,15.55,27.76,0.51,1.2874999999999999,345.0,1013,3891,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7817,1,15.81,28.42,0.56,1.3025,19.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7818,3,15.43,26.96,0.07,1.13625,301.0,1013,4013,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7818,3,16.47,26.09,0.62,0.9475,313.0,1013,3996,2.2,3583.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7818,5,17.01,25.47,4.02,0.8275,300.0,1013,3983,2.2,3613.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7818,5,18.24,25.55,2.24,0.90375,286.0,1013,3930,2.2,3650.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7818,4,17.52,26.84,0.98,0.9299999999999999,281.0,1013,3923,2.2,3626.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7818,3,17.53,25.24,2.52,1.175,314.0,1013,3932,2.5,3661.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7818,4,17.87,26.03,3.5900000000000003,1.0625,324.0,1013,4007,2.8,3708.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7819,1,14.37,26.18,0.03,2.40375,26.0,1013,3996,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7819,1,15.55,27.2,0.8800000000000001,1.77,2.0,1013,3906,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7819,1,15.51,28.02,0.46,1.3975,311.0,1013,3853,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7819,3,16.5,28.55,0.8300000000000001,1.2637500000000002,283.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7819,1,17.48,28.05,1.9000000000000001,1.175,281.0,1013,3831,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7819,3,17.61,27.14,2.4,1.20625,283.0,1013,3819,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7819,1,17.89,28.5,1.3,1.175,275.0,1013,3843,1.9,3504.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7820,1,15.94,29.59,0.06,0.84875,68.0,1013,3829,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7820,3,17.51,29.85,0.39000000000000007,1.22125,66.0,1013,3862,2.8,3439.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7820,4,18.7,29.63,1.2200000000000002,1.41875,51.0,1013,3869,3.3,3487.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7820,8,19.59,29.28,0.45,1.30375,48.0,1013,3844,3.1,3520.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7820,4,19.13,29.98,0.6900000000000001,0.93375,41.0,1013,3840,2.2,3515.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7820,4,19.52,29.68,1.6500000000000001,1.00125,31.0,1013,3840,2.0,3508.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7820,3,19.53,28.71,3.22,1.2,52.0,1013,3936,2.9,3564.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7821,1,15.45,29.56,0.0,1.6968750000000001,267.0,1013,3973,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7821,1,16.14,30.99,0.0,1.59375,268.0,1013,3934,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7821,3,16.6,31.02,0.005,1.759375,269.0,1013,3916,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7821,4,16.95,30.14,0.0,1.7218749999999998,262.0,1013,3908,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7821,1,17.05,30.5,0.0,1.8875000000000002,255.0,1013,3858,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7821,3,16.59,31.18,0.0025,1.5437500000000002,250.0,1013,3885,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7821,3,17.69,31.22,0.005,2.00625,62.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7822,1,14.26,29.67,0.0,2.0687499999999996,42.0,1013,4095,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7822,1,15.22,30.78,0.0,1.646875,48.0,1013,3989,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7822,1,15.87,31.05,0.245,1.628125,63.0,1013,3926,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7822,3,16.08,30.43,0.30500000000000005,1.5343749999999998,11.0,1013,3925,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7822,1,15.53,30.73,0.3175,1.528125,32.0,1013,3903,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7822,1,15.7,31.3,0.01,1.415625,10.0,1013,3889,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7822,1,16.04,31.71,0.2725,1.5343750000000003,47.0,1013,3898,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7823,1,14.5,29.55,0.0,2.275,225.0,1013,4338,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7823,1,16.12,30.62,0.0,2.13125,287.0,1013,4255,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7823,3,16.03,31.5,0.0,1.66875,170.0,1013,4202,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7823,3,17.38,31.9,0.0,1.5718750000000001,113.0,1013,4139,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7823,3,18.2,32.12,0.0,1.6968750000000001,69.0,1013,4079,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7823,1,17.49,31.8,0.0,1.915625,25.0,1013,4055,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7823,1,18.1,31.95,0.0,1.8687500000000001,126.0,1013,4038,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7824,1,16.84,29.82,0.0,1.1500000000000001,70.0,1013,3824,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7824,3,17.81,30.77,0.0,1.5675000000000001,72.0,1013,3849,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7824,4,19.04,30.97,0.0,1.66375,82.0,1013,3860,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7824,4,20.57,30.46,0.07,1.54,82.0,1013,3858,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7824,3,19.96,30.98,0.53,1.3075,79.0,1013,3834,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7824,4,20.44,30.24,0.8600000000000001,1.375,76.0,1013,3831,3.4,3469.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7824,4,21.07,29.87,3.73,1.335,82.0,1013,3917,3.4,3493.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7825,1,14.74,27.04,0.5,1.045,333.0,1013,3609,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7825,4,17.24,27.25,1.19,1.1712500000000001,353.0,1013,3641,2.6,3216.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7825,4,17.93,27.46,1.5299999999999998,1.13625,4.0,1013,3700,2.9,3256.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7825,4,18.79,26.99,1.2400000000000002,0.8424999999999999,11.0,1013,3758,1.9,3340.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7825,3,18.26,27.45,1.62,0.92875,345.0,1013,3739,2.2,3382.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7825,4,18.92,27.11,3.32,1.06875,9.0,1013,3708,2.8,3355.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7825,3,19.14,27.04,3.3,0.9562499999999999,31.0,1013,3795,2.5,3411.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7826,1,14.38,27.58,0.28,1.1287500000000001,315.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7826,3,16.37,26.97,0.55,1.06,152.0,1013,3903,1.1,3496.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7826,4,17.16,26.58,0.79,0.85375,329.0,1013,3917,1.1,3538.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7826,4,18.6,26.16,2.56,0.7887500000000001,145.0,1013,3873,1.2,3529.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7826,3,17.41,26.37,1.92,0.94875,311.0,1013,3862,1.6,3526.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7826,3,17.3,26.98,1.82,0.91625,326.0,1013,3866,1.5,3537.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7826,3,17.3,25.99,3.1900000000000004,0.9,353.0,1013,3965,1.4,3612.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7827,1,19.74,24.96,0.0,5.9312499999999995,317.0,1013,3901,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7827,1,20.37,26.36,0.0,4.88125,317.0,1013,3887,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7827,1,20.6,27.1,0.0,3.809375,317.0,1013,3863,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7827,1,20.03,28.13,0.015,3.09375,303.0,1013,3868,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7827,3,20.51,28.43,0.0,2.134375,269.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7827,3,19.75,28.4,0.0,1.66875,17.0,1013,3836,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7827,1,20.48,28.07,0.005,2.39375,296.0,1013,3847,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7828,1,13.77,28.54,0.0,2.9875,8.0,1013,4128,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7828,1,14.47,29.63,0.0,2.735,10.0,1013,4021,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7828,1,15.37,30.49,0.12000000000000001,1.95625,16.0,1013,3930,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7828,1,14.68,31.31,0.30000000000000004,1.145,286.0,1013,3903,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7828,3,16.1,30.57,1.59,1.4,320.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7828,1,16.07,31.11,1.19,1.1150000000000002,297.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7828,3,17.09,31.34,0.6100000000000001,1.47875,27.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7829,1,17.73,27.63,0.0125,2.8875,17.0,1013,4173,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7829,1,18.24,28.37,0.04,2.45625,21.0,1013,4067,4.2,3571.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7829,1,18.87,28.82,0.045,1.80625,29.0,1013,3980,2.9,3491.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7829,3,19.35,28.47,0.057499999999999996,1.5031250000000003,12.0,1013,3948,2.6,3500.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7829,1,19.17,28.58,0.08,1.50625,314.0,1013,3957,2.9,3617.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7829,3,18.99,29.04,0.0475,1.515625,312.0,1013,3957,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7829,3,19.74,29.91,0.095,1.459375,15.0,1013,3942,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7830,1,13.13,25.7,1.1099999999999999,0.8887499999999999,311.0,1013,3722,3.8,3337.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7830,3,13.96,25.76,0.6499999999999999,0.95625,286.0,1013,3806,2.3,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7830,4,14.42,25.13,1.54,0.8425,268.0,1013,3832,2.2,3512.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7830,4,16.28,23.87,6.619999999999999,0.88375,249.0,1013,3815,2.3,3526.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7830,4,15.15,24.87,3.4899999999999998,0.82875,275.0,1013,3791,2.1,3468.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7830,3,14.83,25.96,2.04,1.0187499999999998,310.0,1013,3798,2.3,3485.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7830,3,15.16,25.64,3.4800000000000004,0.785,347.0,1013,3889,1.6,3545.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7831,1,15.21,27.38,0.0,0.8875,352.0,1013,3745,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7831,3,16.89,27.89,0.21,1.125,62.0,1013,3793,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7831,4,18.03,27.7,0.30000000000000004,1.04125,92.0,1013,3812,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7831,4,18.61,27.07,0.49,0.9662499999999999,98.0,1013,3807,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7831,4,18.14,27.66,0.76,0.9125000000000001,67.0,1013,3793,1.5,3479.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7831,3,18.42,27.82,1.31,0.95625,6.0,1013,3801,1.5,3468.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7831,4,19.0,27.21,1.8199999999999998,0.9325,100.0,1013,3899,2.0,3524.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7832,1,14.22,27.17,0.27,1.19375,234.0,1013,3731,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7832,3,16.22,27.0,0.94,1.23375,35.0,1013,3772,1.9,3346.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7832,4,17.14,27.4,0.93,1.1375000000000002,42.0,1013,3801,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7832,4,18.35,26.61,0.94,0.99,326.0,1013,3812,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7832,3,17.61,27.14,1.32,1.17875,303.0,1013,3788,2.1,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7832,3,17.54,26.37,2.63,1.0625,341.0,1013,3792,1.6,3424.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7832,3,18.2,26.92,2.08,0.92125,31.0,1013,3877,1.4,3549.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7833,1,15.65,30.92,0.02,1.5575,120.0,1013,3784,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7833,3,17.09,31.5,0.06,1.8375,99.0,1013,3783,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7833,3,17.52,32.17,0.02,1.90625,93.0,1013,3799,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7833,4,18.74,31.58,0.02,1.8600000000000003,92.0,1013,3827,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7833,3,18.95,32.32,0.12,1.82625,99.0,1013,3785,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7833,4,19.15,31.88,0.52,2.0675,80.0,1013,3797,4.9,3420.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7833,3,19.92,31.66,0.88,1.98375,71.0,1013,3861,4.4,3443.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7834,1,16.17,30.12,0.06,1.0975,89.0,1013,3760,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7834,3,17.94,30.57,0.2,1.6975,76.0,1013,3758,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7834,3,18.74,31.19,0.09,1.8487500000000001,98.0,1013,3792,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7834,4,20.74,30.28,0.25,1.665,94.0,1013,3820,3.9,3444.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7834,4,20.26,31.36,0.72,1.60375,90.0,1013,3781,3.6,3404.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7834,4,20.63,30.79,2.9899999999999998,1.7850000000000001,82.0,1013,3788,4.3,3395.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7834,3,21.11,30.13,1.84,1.7337500000000001,86.0,1013,3862,3.5,3431.27125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7835,3,16.76,29.7,0.0,0.9625,62.0,1013,3838,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7835,3,17.82,30.45,0.04,1.32375,59.0,1013,3863,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7835,4,18.96,30.33,0.02,1.60375,69.0,1013,3865,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7835,4,20.4,29.95,0.1,1.3562500000000002,50.0,1013,3856,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7835,3,19.78,30.49,0.78,1.095,356.0,1013,3843,2.6,3491.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7835,3,20.43,29.65,1.42,1.0725,70.0,1013,3840,2.7,3488.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7835,4,20.63,29.16,4.68,1.0225,61.0,1013,3930,3.0,3526.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7836,1,14.84,26.99,0.0,2.8800000000000003,1.0,1013,4120,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7836,1,15.73,27.69,0.16,2.47375,356.0,1013,4077,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7836,1,16.25,28.39,0.22999999999999998,1.7650000000000001,19.0,1013,3977,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7836,1,15.64,29.11,0.4,1.0550000000000002,34.0,1013,3949,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7836,3,16.98,29.32,1.22,1.22875,300.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7836,1,17.33,28.47,1.25,1.1375000000000002,301.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7836,3,17.44,29.25,0.8500000000000001,1.3075,330.0,1013,3949,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7837,1,12.16,24.34,0.0,3.1075,355.0,1013,4106,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7837,1,12.85,25.09,0.27,2.8025,7.0,1013,4033,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7837,1,13.16,25.87,0.22999999999999998,2.11625,11.0,1013,3937,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7837,1,12.58,26.73,0.56,1.2574999999999998,32.0,1013,3911,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7837,1,14.13,26.59,1.6700000000000002,1.3125,299.0,1013,3887,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7837,3,14.62,26.43,1.9300000000000002,1.0725,317.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7837,3,14.91,26.61,1.31,1.34625,6.0,1013,3908,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7838,1,13.86,26.82,0.16999999999999998,0.9025,354.0,1013,3728,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7838,3,15.5,26.83,0.49,0.83875,32.0,1013,3792,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7838,4,16.47,26.49,0.7300000000000001,0.8375000000000001,55.0,1013,3813,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7838,3,17.17,26.1,0.9900000000000001,0.7324999999999999,32.0,1013,3805,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7838,4,16.83,26.52,1.6600000000000001,0.825,31.0,1013,3788,1.7,3455.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7838,3,17.0,26.86,1.33,0.8912499999999999,2.0,1013,3798,1.7,3441.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7838,4,17.65,26.33,2.03,0.8725,67.0,1013,3900,1.7,3506.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7839,3,15.58,30.15,0.0,1.4,97.0,1013,3734,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7839,3,17.63,30.56,0.16,1.87,77.0,1013,3734,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7839,3,18.27,31.13,0.0,2.1912499999999997,69.0,1013,3777,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7839,4,19.76,30.29,0.06,1.9625000000000001,65.0,1013,3812,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7839,4,19.27,31.09,0.22999999999999998,1.79875,70.0,1013,3773,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7839,4,19.6,30.6,1.2000000000000002,2.185,67.0,1013,3773,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7839,3,20.1,30.47,0.86,2.0125,76.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7840,1,15.04,28.6,0.25,0.8374999999999999,166.0,1013,3821,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7840,3,16.7,28.28,0.6599999999999999,0.9062499999999999,138.0,1013,3868,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7840,4,17.63,28.25,0.62,0.9049999999999999,53.0,1013,3885,1.9,3518.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7840,4,19.01,27.89,1.2,0.935,4.0,1013,3850,1.7,3529.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7840,3,17.93,27.96,1.4900000000000002,0.7424999999999999,32.0,1013,3843,2.0,3491.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7840,3,18.09,28.33,1.5999999999999999,0.8300000000000001,329.0,1013,3844,1.7,3490.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7840,3,18.31,27.48,3.41,0.9525000000000001,135.0,1013,3941,1.6,3568.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7841,3,16.61,29.19,0.02,0.9212499999999999,14.0,1013,3931,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7841,3,17.08,29.57,0.18,0.915,145.0,1013,3942,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7841,4,17.91,29.25,0.4700000000000001,1.33125,12.0,1013,3945,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7841,4,18.84,28.67,0.79,1.395,187.0,1013,3919,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7841,3,17.77,29.32,1.01,1.165,169.0,1013,3895,2.1,3554.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7841,3,17.81,28.81,1.93,0.83,182.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7841,3,18.42,28.0,4.220000000000001,0.93125,360.0,1013,3969,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7842,3,15.86,28.7,0.0,0.81125,23.0,1013,3913,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7842,3,16.84,29.07,0.27,1.08,93.0,1013,3912,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7842,4,17.64,29.23,0.16,1.4387500000000002,46.0,1013,3920,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7842,4,18.87,28.57,0.91,1.4024999999999999,63.0,1013,3890,2.8,3551.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7842,4,17.64,28.94,0.68,1.08375,121.0,1013,3879,2.2,3534.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7842,3,18.07,28.5,1.57,0.79125,178.0,1013,3875,2.1,3557.60375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7842,3,18.43,27.69,4.319999999999999,0.96625,62.0,1013,3962,2.0,3577.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7843,1,13.89,29.03,0.0,2.078125,11.0,1013,4081,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7843,1,14.88,30.32,0.005,1.43125,28.0,1013,3979,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7843,3,15.27,30.52,0.065,1.28125,39.0,1013,3918,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7843,4,15.68,29.95,0.2375,1.34375,241.0,1013,3921,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7843,1,15.54,30.54,0.1,1.446875,214.0,1013,3880,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7843,1,15.33,30.69,0.06,1.28125,217.0,1013,3887,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7843,1,15.5,30.88,0.085,1.4,19.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7844,1,16.94,29.45,0.0,0.8925000000000001,48.0,1013,3787,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7844,3,18.45,30.26,0.03,1.4162500000000002,77.0,1013,3819,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7844,4,19.63,30.55,0.01,1.53625,88.0,1013,3836,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7844,4,20.83,29.8,0.03,1.5550000000000002,91.0,1013,3834,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7844,4,20.41,30.46,0.28,1.32,46.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7844,3,20.78,30.57,0.94,1.3812499999999999,324.0,1013,3818,3.0,3451.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7844,3,21.54,29.8,1.71,1.2675,117.0,1013,3905,3.0,3496.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7845,3,16.35,30.07,0.17,1.185,153.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7845,3,18.0,31.1,0.04,1.3562500000000002,89.0,1013,3836,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7845,3,18.38,31.71,0.02,1.5225,142.0,1013,3847,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7845,4,19.04,31.07,0.13,1.50875,147.0,1013,3865,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7845,3,18.97,31.57,0.5900000000000001,1.53125,85.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7845,4,19.23,30.71,1.53,1.21875,77.0,1013,3827,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7845,3,19.79,30.47,1.4000000000000001,1.26375,93.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7846,1,9.41,22.58,2.0300000000000002,1.0650000000000002,220.0,1013,3621,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7846,3,10.85,22.26,2.5,1.0625,0.0,1013,3669,2.6,3240.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7846,4,11.56,22.35,2.44,1.0925,314.0,1013,3722,2.8,3293.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7846,4,13.35,22.15,2.4799999999999995,1.00875,213.0,1013,3764,3.1,3387.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7846,4,12.73,22.04,4.64,1.0237500000000002,302.0,1013,3748,3.1,3393.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7846,3,12.74,21.88,3.9400000000000004,0.88125,3.0,1013,3728,2.5,3374.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7846,3,12.17,22.49,3.66,0.8424999999999999,28.0,1013,3820,1.9,3451.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7847,3,16.03,29.16,0.04,1.16125,66.0,1013,3909,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7847,3,17.05,29.49,0.51,1.3975,135.0,1013,3915,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7847,4,17.49,28.87,1.5,1.64875,148.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7847,4,18.36,27.93,1.4000000000000001,1.84875,157.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7847,3,17.96,29.03,0.9600000000000001,2.13,170.0,1013,3873,4.4,3558.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7847,3,17.45,28.97,1.52,1.2625,167.0,1013,3876,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7847,3,18.7,28.65,1.37,1.2325,117.0,1013,3943,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7848,3,15.2,26.52,0.08,1.11375,283.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7848,3,16.71,25.68,1.1600000000000001,0.8687499999999999,240.0,1013,4026,1.6,3626.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7848,4,17.58,25.38,1.8099999999999998,0.8325,280.0,1013,4005,1.7,3633.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7848,4,18.6,24.6,2.08,0.9700000000000001,261.0,1013,3950,2.0,3612.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7848,3,17.28,26.45,0.9800000000000001,1.04125,261.0,1013,3931,2.3,3656.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7848,3,17.09,24.64,2.38,1.11125,287.0,1013,3942,2.2,3644.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7848,3,17.08,25.46,1.7399999999999998,0.9974999999999999,307.0,1013,4013,2.0,3704.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7849,1,12.97,27.36,0.11,0.95875,337.0,1013,3721,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7849,3,14.55,26.94,0.4700000000000001,0.8837499999999999,353.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7849,4,15.86,25.62,1.32,0.8275,351.0,1013,3819,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7849,3,16.58,25.67,2.85,0.7475,5.0,1013,3807,1.5,3483.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7849,3,16.2,25.9,2.1,0.9025,357.0,1013,3784,1.5,3454.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7849,3,16.21,26.26,1.4700000000000002,1.0,354.0,1013,3797,1.9,3473.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7849,4,16.42,25.86,2.7800000000000002,0.78125,8.0,1013,3893,1.3,3515.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7850,3,9.36,21.72,3.84,1.255,346.0,1013,3493,3.9,3202.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7850,3,10.03,21.73,3.6599999999999997,1.11875,354.0,1013,3535,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7850,4,11.25,21.66,3.3899999999999997,0.9012500000000001,349.0,1013,3606,2.3,3180.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7850,8,12.49,21.15,3.2199999999999998,0.7725,354.0,1013,3674,2.3,3323.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7850,4,12.92,22.2,4.76,1.07,303.0,1013,3678,2.9,3343.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7850,4,12.92,21.08,4.32,0.6837500000000001,11.0,1013,3637,2.1,3308.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7850,4,12.37,21.95,3.67,0.7112499999999999,14.0,1013,3742,1.9,3371.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7851,1,6.87,19.5,1.95,1.455,12.0,1013,3505,2.7,3182.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7851,3,7.81,19.83,1.51,1.06125,272.0,1013,3576,2.1,3172.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7851,4,8.63,20.7,1.76,1.03,260.0,1013,3653,2.1,3228.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7851,4,9.67,19.96,1.9,1.00375,347.0,1013,3708,2.0,3397.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7851,3,9.44,20.13,3.7900000000000005,1.0550000000000002,276.0,1013,3705,2.1,3377.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7851,4,9.86,19.46,2.86,0.8925,2.0,1013,3667,1.9,3337.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7851,4,9.01,19.8,3.06,0.9862499999999998,12.0,1013,3762,1.8,3449.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7852,3,12.62,24.75,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7852,3,13.89,24.86,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7852,4,14.44,24.97,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7852,4,15.68,24.46,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7852,4,15.43,24.42,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7852,4,15.88,24.15,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7852,3,15.72,24.76,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7853,1,16.18,29.14,0.0,1.1275,347.0,1013,3681,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7853,3,18.43,29.62,0.09000000000000001,1.38375,28.0,1013,3697,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7853,3,18.75,29.93,0.060000000000000005,1.6975,38.0,1013,3745,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7853,4,20.15,29.23,0.5,1.3787500000000001,43.0,1013,3791,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7853,4,19.73,29.91,1.0,1.2662499999999999,82.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7853,3,20.11,29.34,1.08,1.61875,34.0,1013,3747,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7853,4,20.53,29.42,1.48,1.4837500000000001,47.0,1013,3823,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7854,1,13.0,24.99,0.28,1.23,357.0,1013,3729,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7854,3,14.97,24.83,0.95,1.2525,45.0,1013,3766,2.2,3341.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7854,4,15.68,25.18,1.0699999999999998,1.1662499999999998,58.0,1013,3797,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7854,4,17.09,24.44,0.8200000000000001,1.00125,326.0,1013,3811,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7854,4,16.44,25.08,1.4300000000000002,1.1862499999999998,227.0,1013,3784,2.5,3446.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7854,3,16.32,24.44,2.91,1.06875,343.0,1013,3787,1.8,3442.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7854,4,16.92,24.8,2.36,0.925,43.0,1013,3873,1.5,3515.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7855,1,10.4,24.33,2.17,0.95625,332.0,1013,3635,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7855,3,12.13,23.94,2.83,0.89375,342.0,1013,3678,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7855,4,12.77,23.93,2.76,0.9225000000000001,330.0,1013,3730,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7855,4,14.69,23.63,2.89,0.80125,207.0,1013,3770,2.8,3382.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7855,4,14.07,23.59,4.6499999999999995,0.79,295.0,1013,3751,3.1,3390.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7855,4,14.16,23.45,4.339999999999999,0.715,19.0,1013,3735,2.4,3386.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7855,3,13.72,24.12,3.93,0.68,70.0,1013,3825,1.7,3471.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7856,3,16.54,29.75,0.06,1.0675,114.0,1013,3843,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7856,3,18.12,30.64,0.05,1.38125,105.0,1013,3864,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7856,4,18.31,30.66,0.22,1.3900000000000001,120.0,1013,3874,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7856,4,19.71,30.37,0.51,1.2875,116.0,1013,3881,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7856,3,18.87,30.25,0.9199999999999999,1.2775,138.0,1013,3841,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7856,4,19.33,29.93,1.5600000000000003,1.185,162.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7856,4,20.02,29.05,2.66,1.1912500000000001,108.0,1013,3904,2.2,3511.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7857,3,16.34,29.49,0.0,0.8049999999999999,105.0,1013,3985,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7857,4,18.52,28.94,1.1900000000000002,0.70875,31.0,1013,3980,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7857,4,18.76,28.61,1.08,0.64625,319.0,1013,3978,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7857,4,19.61,27.59,1.6199999999999999,0.73375,307.0,1013,3924,1.7,3616.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7857,3,18.82,28.21,1.95,0.815,305.0,1013,3920,1.6,3618.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7857,3,18.73,28.67,1.69,0.6499999999999999,337.0,1013,3927,1.5,3597.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7857,3,18.57,28.08,3.26,0.8175000000000001,336.0,1013,4003,1.5,3652.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7858,1,15.96,28.85,0.0,1.2825,337.0,1013,3686,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7858,3,18.13,29.27,0.03,1.5675000000000001,27.0,1013,3696,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7858,3,18.57,29.51,0.0,1.93875,37.0,1013,3744,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7858,4,19.8,28.95,0.44,1.58375,43.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7858,4,19.38,29.66,0.9,1.46125,53.0,1013,3755,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7858,3,19.7,29.25,0.6,1.7937500000000002,45.0,1013,3749,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7858,3,20.16,29.09,1.14,1.6887500000000002,43.0,1013,3823,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7859,1,16.18,29.11,0.0,1.1875,342.0,1013,3683,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7859,3,18.39,29.57,0.05,1.4749999999999999,27.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7859,3,18.74,29.84,0.02,1.81,36.0,1013,3743,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7859,4,20.08,29.21,0.49,1.4737500000000001,101.0,1013,3790,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7859,4,19.65,29.9,0.9800000000000001,1.3650000000000002,51.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7859,3,19.99,29.4,0.78,1.68875,67.0,1013,3748,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7859,4,20.45,29.4,1.3,1.57,91.0,1013,3823,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7860,3,16.64,30.55,0.01,0.8674999999999999,48.0,1013,3881,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7860,3,17.98,31.21,0.18,1.1125,107.0,1013,3898,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7860,4,18.49,31.2,0.44000000000000006,1.4375,136.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7860,4,19.45,30.07,0.6200000000000001,1.47125,157.0,1013,3886,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7860,3,19.25,30.52,2.52,1.3987500000000002,178.0,1013,3854,2.9,3498.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7860,3,19.37,30.37,1.77,0.89375,186.0,1013,3861,2.7,3537.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7860,3,19.94,29.3,4.15,0.91625,112.0,1013,3935,2.3,3598.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7861,3,13.04,26.25,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7861,3,14.41,26.05,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7861,4,15.23,26.27,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7861,4,16.4,26.27,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7861,4,16.1,26.06,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7861,4,16.59,25.39,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7861,3,15.62,25.83,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7862,3,15.53,30.44,0.0,1.3725,93.0,1013,3754,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7862,3,17.41,30.91,0.08,1.91875,82.0,1013,3752,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7862,3,18.12,31.58,0.0,2.1637500000000003,79.0,1013,3790,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7862,4,19.89,30.77,0.02,2.0650000000000004,72.0,1013,3823,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7862,4,19.46,31.58,0.13,1.9325,78.0,1013,3782,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7862,3,19.92,31.07,1.35,2.25375,71.0,1013,3786,4.4,3379.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7862,3,20.45,30.94,1.31,2.075,71.0,1013,3855,3.9,3461.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7863,1,14.05,27.4,0.03,1.18125,37.0,1013,3933,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7863,1,15.22,28.37,0.25000000000000006,1.375,60.0,1013,3902,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7863,3,15.7,28.59,0.29500000000000004,1.66875,11.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7863,4,16.5,27.6,0.20249999999999999,1.7125,269.0,1013,3895,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7863,1,16.11,28.41,0.075,1.853125,252.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7863,3,15.69,28.83,0.125,1.375,263.0,1013,3865,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7863,3,16.72,28.54,0.21500000000000002,1.80625,32.0,1013,3916,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7864,3,16.89,30.28,0.0,0.7550000000000001,42.0,1013,3875,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7864,3,18.05,31.06,0.07,1.1525,46.0,1013,3886,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7864,4,19.02,31.07,0.04,1.495,75.0,1013,3891,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7864,4,20.38,30.49,0.17,1.37625,54.0,1013,3872,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7864,3,19.6,30.93,2.06,1.1475,209.0,1013,3855,2.6,3483.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7864,3,20.16,30.1,1.75,0.78625,50.0,1013,3856,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7864,3,20.46,29.26,6.02,0.90625,68.0,1013,3940,2.5,3544.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7865,1,15.39,28.16,0.23,1.1275,32.0,1013,3742,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7865,3,17.61,28.4,0.7600000000000001,1.335,77.0,1013,3770,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7865,4,18.24,28.88,0.65,1.1287500000000001,86.0,1013,3797,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7865,4,19.67,27.84,0.61,0.9112500000000001,96.0,1013,3812,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7865,3,18.96,28.68,1.22,1.10875,86.0,1013,3784,2.4,3450.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7865,3,19.3,28.1,2.22,0.9675,45.0,1013,3789,1.9,3442.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7865,4,19.9,28.1,2.1,0.8562500000000001,96.0,1013,3871,1.6,3506.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7866,1,17.47,27.33,0.0,5.075,337.0,1013,3959,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7866,1,17.58,28.25,0.0,4.371874999999999,336.0,1013,3984,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7866,1,17.99,29.13,0.0,3.653125,336.0,1013,3924,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7866,1,17.53,30.33,0.005,2.04375,330.0,1013,3929,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7866,3,18.03,30.93,0.0,1.5875,297.0,1013,3921,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7866,1,18.05,31.25,0.08750000000000001,1.00625,299.0,1013,3883,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7866,1,18.67,30.98,0.09,1.36875,349.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7867,1,13.23,23.93,0.04,2.31625,353.0,1013,3990,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7867,1,14.45,24.95,0.9300000000000002,1.6712500000000001,36.0,1013,3902,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7867,1,14.41,25.78,0.49000000000000005,1.32125,319.0,1013,3851,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7867,3,15.43,26.33,0.92,1.2600000000000002,291.0,1013,3855,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7867,3,16.43,25.83,1.83,1.08125,285.0,1013,3828,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7867,3,16.54,24.96,2.42,1.0975,288.0,1013,3817,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7867,1,16.73,26.32,1.35,1.1175000000000002,283.0,1013,3843,2.0,3576.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7868,1,12.42,25.91,0.16,0.62375,28.0,1013,3924,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7868,1,14.37,26.24,1.11,1.125,62.0,1013,3896,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7868,3,14.55,26.11,1.4300000000000002,1.1724999999999999,241.0,1013,3891,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7868,4,15.65,24.98,1.6600000000000001,1.1524999999999999,225.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7868,3,14.85,26.15,1.02,1.1875,252.0,1013,3843,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7868,3,14.55,26.01,1.19,0.8087499999999999,86.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7868,3,15.29,26.35,1.0499999999999998,1.06375,55.0,1013,3925,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7869,1,16.87,29.35,0.06,1.04875,57.0,1013,3801,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7869,3,18.47,29.97,0.14,1.4025,53.0,1013,3830,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7869,4,19.57,29.58,0.36000000000000004,1.5825,60.0,1013,3838,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7869,4,20.37,29.18,0.35,1.34125,31.0,1013,3821,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7869,4,20.01,30.08,0.55,1.065,12.0,1013,3819,2.0,3451.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7869,3,20.48,30.0,1.25,1.1325,100.0,1013,3834,2.3,3454.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7869,4,20.84,29.11,2.45,1.1925,68.0,1013,3922,2.5,3448.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7870,1,15.59,28.11,0.04,0.9,355.0,1013,3743,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7870,3,17.35,28.64,0.21000000000000002,1.07375,71.0,1013,3791,1.6,3369.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7870,4,18.46,28.7,0.23,0.9862500000000001,90.0,1013,3813,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7870,4,19.12,27.93,0.43,0.9325000000000001,103.0,1013,3814,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7870,4,18.69,28.54,0.66,0.9325,67.0,1013,3796,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7870,3,18.94,28.69,1.3200000000000003,0.9650000000000001,3.0,1013,3800,1.4,3441.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7870,4,19.51,28.03,1.6600000000000001,0.885,96.0,1013,3894,1.5,3510.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7871,1,12.81,25.51,0.69,1.3362500000000002,345.0,1013,3696,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7871,3,14.34,25.23,1.33,1.35875,347.0,1013,3743,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7871,4,15.0,25.41,1.4100000000000001,1.3125,242.0,1013,3776,2.4,3357.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7871,4,16.39,24.36,1.6199999999999999,1.43625,292.0,1013,3788,2.6,3434.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7871,3,15.39,24.91,1.76,1.3399999999999999,287.0,1013,3763,2.4,3457.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7871,3,15.69,24.63,2.3999999999999995,1.2337500000000001,332.0,1013,3773,2.4,3488.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7871,3,15.8,25.34,2.02,1.06125,315.0,1013,3862,2.0,3556.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7872,1,15.21,28.0,0.18999999999999997,1.11375,347.0,1013,3734,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7872,3,17.05,28.26,0.59,1.0799999999999998,42.0,1013,3781,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7872,4,18.05,28.53,0.5399999999999999,0.9375,63.0,1013,3805,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7872,4,18.71,27.58,0.83,0.9424999999999999,82.0,1013,3807,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7872,4,18.21,28.26,0.8999999999999999,0.9725,26.0,1013,3788,1.9,3461.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7872,3,18.41,28.2,1.7500000000000002,0.9825,354.0,1013,3794,1.6,3440.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7872,4,18.89,27.77,1.75,0.8049999999999999,75.0,1013,3887,1.6,3518.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7873,1,14.37,28.85,0.16,0.87375,352.0,1013,3803,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7873,3,16.07,28.56,0.64,0.8300000000000001,53.0,1013,3857,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7873,4,17.15,28.41,0.72,1.07125,52.0,1013,3874,1.6,3521.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7873,4,18.56,28.09,0.89,0.9625,14.0,1013,3845,1.7,3543.2200000000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7873,3,17.56,28.45,1.69,0.855,9.0,1013,3838,1.5,3493.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7873,4,17.8,28.42,1.73,0.93625,15.0,1013,3836,1.7,3499.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7873,3,18.01,27.77,2.8699999999999997,1.06875,38.0,1013,3931,1.7,3568.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7874,1,15.81,28.59,0.05,0.89875,349.0,1013,3663,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7874,3,18.08,29.06,0.33,1.27125,6.0,1013,3686,2.5,3264.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7874,4,18.33,29.26,0.24,1.3075,35.0,1013,3736,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7874,4,19.79,28.61,0.76,0.9762500000000001,30.0,1013,3785,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7874,4,19.33,29.19,1.21,0.9425000000000001,98.0,1013,3752,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7874,3,19.79,28.65,1.7,1.2825000000000002,36.0,1013,3739,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7874,4,20.22,28.73,2.3,1.11375,91.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7875,1,16.59,29.76,0.0,2.303125,31.0,1013,4185,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7875,1,17.39,30.65,0.0,2.08125,38.0,1013,4060,3.6,3646.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7875,3,18.09,30.69,0.02,1.890625,250.0,1013,3963,4.4,3504.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7875,3,19.4,30.28,0.022500000000000003,1.91875,242.0,1013,3940,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7875,1,18.86,30.6,0.0,1.953125,247.0,1013,3946,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7875,1,18.21,30.75,0.0,1.790625,245.0,1013,3947,4.3,3522.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7875,3,18.49,32.08,0.0275,1.9375000000000002,49.0,1013,3938,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7876,1,13.51,24.98,0.47000000000000003,1.85125,331.0,1013,3592,5.5,3225.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7876,3,13.97,25.65,0.15,1.495,345.0,1013,3689,2.9,3249.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7876,4,14.6,26.11,0.44,1.29,343.0,1013,3735,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7876,4,16.3,25.03,1.3699999999999999,1.4200000000000002,334.0,1013,3735,3.5,3455.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7876,4,16.03,25.56,2.12,1.20375,320.0,1013,3721,3.7,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7876,3,15.65,26.31,0.74,1.32125,360.0,1013,3742,3.7,3415.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7876,3,15.91,26.61,1.51,1.29,3.0,1013,3849,3.9,3492.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7877,1,15.29,28.06,0.26,1.1,351.0,1013,3734,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7877,3,17.16,28.18,0.8,1.09875,42.0,1013,3779,1.7,3356.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7877,4,18.14,28.62,0.66,1.01875,55.0,1013,3805,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7877,4,18.99,27.66,0.9199999999999999,0.95625,58.0,1013,3812,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7877,3,18.38,28.35,1.0,1.05375,331.0,1013,3790,1.5,3477.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7877,3,18.52,28.08,2.02,0.9724999999999999,341.0,1013,3794,1.6,3445.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7877,3,19.07,27.94,1.8399999999999999,0.82625,62.0,1013,3883,1.4,3537.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7878,1,14.17,27.57,0.8200000000000001,1.37625,343.0,1013,3605,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7878,3,14.73,28.26,0.68,1.075,344.0,1013,3684,3.5,3270.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7878,4,15.27,28.73,0.5800000000000001,1.04,315.0,1013,3735,3.0,3356.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7878,4,16.85,27.77,1.2,1.2574999999999998,288.0,1013,3750,3.7,3406.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7878,4,15.94,27.41,3.49,1.07375,286.0,1013,3729,2.8,3412.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7878,3,16.27,28.08,2.0500000000000003,0.95125,345.0,1013,3741,2.9,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7878,3,16.12,28.24,3.16,0.925,335.0,1013,3839,2.9,3494.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7879,3,15.58,30.13,0.02,1.41875,91.0,1013,3733,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7879,3,17.64,30.53,0.16,1.91625,76.0,1013,3733,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7879,3,18.24,31.09,0.0,2.21875,68.0,1013,3776,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7879,4,19.67,30.25,0.05,1.99,64.0,1013,3811,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7879,4,19.21,31.07,0.19,1.81875,69.0,1013,3773,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7879,4,19.51,30.57,1.1400000000000001,2.19625,67.0,1013,3773,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7879,3,20.03,30.4,0.72,2.05375,82.0,1013,3844,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7880,1,15.03,25.7,0.017499999999999998,1.609375,319.0,1013,4056,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7880,1,15.75,26.33,0.065,1.84375,350.0,1013,4024,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7880,3,15.95,25.52,0.6100000000000001,1.565625,320.0,1013,4000,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7880,3,16.96,25.52,0.6825,1.540625,337.0,1013,3945,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7880,1,16.59,25.56,0.24250000000000002,1.675,324.0,1013,3936,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7880,1,16.51,26.11,0.4575000000000001,2.025,15.0,1013,3946,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7880,3,17.56,27.07,0.13999999999999999,1.928125,358.0,1013,4010,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7881,1,15.37,27.81,0.04,0.8412499999999999,2.0,1013,3746,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7881,3,17.1,28.17,0.32000000000000006,1.12625,47.0,1013,3798,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7881,4,18.08,28.14,0.29,1.0462500000000001,79.0,1013,3817,1.9,3437.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7881,4,18.69,27.37,0.27,0.925,50.0,1013,3805,1.7,3498.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7881,4,18.25,28.1,1.02,0.9475,40.0,1013,3793,1.7,3449.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7881,3,18.39,28.24,1.32,1.035,345.0,1013,3802,1.7,3454.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7881,4,19.17,27.52,1.93,1.09625,84.0,1013,3905,1.7,3518.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7882,1,13.02,28.49,1.7,0.87375,326.0,1013,3659,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7882,3,15.18,27.9,2.5999999999999996,0.8275,344.0,1013,3696,1.9,3270.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7882,4,15.6,27.76,2.7199999999999998,0.805,359.0,1013,3744,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7882,4,17.16,27.32,3.24,0.6799999999999999,349.0,1013,3778,1.9,3392.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7882,4,16.98,27.43,3.43,0.6525000000000001,304.0,1013,3752,1.8,3392.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7882,4,17.79,27.15,4.5200000000000005,0.59625,23.0,1013,3745,1.7,3401.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7882,4,17.52,27.88,3.8499999999999996,0.56875,210.0,1013,3833,1.8,3488.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7883,1,14.86,28.5,0.02,2.11875,16.0,1013,4102,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7883,1,16.14,29.19,0.67,1.6975,23.0,1013,3978,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7883,1,16.34,29.03,1.9500000000000002,0.85125,32.0,1013,3896,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7883,1,16.74,29.14,2.0,0.945,351.0,1013,3908,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7883,1,16.66,28.75,1.87,1.105,331.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7883,1,16.93,29.31,0.9400000000000001,0.9575,327.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7883,3,17.21,30.62,0.38999999999999996,1.0775000000000001,20.0,1013,3892,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7884,1,16.41,28.74,0.015,2.246875,40.0,1013,4168,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7884,1,17.25,29.6,0.0125,2.103125,45.0,1013,4057,4.6,3640.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7884,3,17.98,29.62,0.04,2.078125,56.0,1013,3968,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7884,3,19.23,29.2,0.03,2.046875,244.0,1013,3951,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7884,1,18.67,29.54,0.0075,2.10625,212.0,1013,3958,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7884,1,18.01,29.64,0.0075,1.90625,244.0,1013,3958,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7884,3,18.22,30.98,0.0075,2.0,47.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7885,1,12.45,25.17,0.25,0.7762500000000001,67.0,1013,3894,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7885,1,14.42,25.79,0.6,1.1974999999999998,145.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7885,4,14.35,26.02,0.75,1.25125,180.0,1013,3876,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7885,4,15.62,25.08,1.4000000000000001,1.2075,191.0,1013,3864,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7885,3,14.95,25.41,1.41,1.1475,222.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7885,3,14.87,25.03,2.06,0.76875,224.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7885,3,15.58,24.96,2.2199999999999998,0.8287500000000001,83.0,1013,3915,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7886,3,15.39,31.04,0.0,1.6125,97.0,1013,3775,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7886,3,17.19,31.53,0.04,1.9725000000000001,91.0,1013,3781,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7886,3,17.71,32.28,0.02,2.1075,88.0,1013,3807,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7886,4,19.63,31.59,0.060000000000000005,2.0975,81.0,1013,3837,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7886,3,19.22,32.04,0.18000000000000002,2.02875,91.0,1013,3795,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7886,3,19.45,31.75,0.89,2.1,74.0,1013,3799,5.0,3415.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7886,3,20.35,31.41,1.79,2.1187500000000004,79.0,1013,3861,5.0,3445.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7887,3,12.5,24.65,1.89,1.19125,333.0,1013,3644,3.3,3338.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7887,3,13.81,24.68,2.4499999999999997,1.17625,341.0,1013,3687,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7887,4,14.37,24.75,2.62,1.22,304.0,1013,3739,3.5,3306.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7887,4,15.58,24.24,3.0700000000000003,1.17,304.0,1013,3764,3.3,3403.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7887,4,15.37,24.27,4.2,1.18625,292.0,1013,3743,2.7,3438.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7887,4,15.87,23.96,4.16,0.93875,348.0,1013,3736,3.2,3430.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7887,3,15.69,24.59,4.99,0.79125,326.0,1013,3829,2.5,3472.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7888,1,20.26,25.99,0.03,3.603125,338.0,1013,4376,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7888,1,19.94,26.3,0.0475,2.8875,336.0,1013,4275,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7888,1,19.74,26.93,0.05500000000000001,2.240625,340.0,1013,4186,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7888,1,20.38,27.67,0.027500000000000004,1.4937500000000001,344.0,1013,4162,3.7,3771.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7888,1,20.37,28.32,0.01,1.384375,336.0,1013,4145,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7888,3,21.0,28.34,0.017499999999999998,1.56875,343.0,1013,4081,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7888,1,20.46,28.89,0.005,1.25,351.0,1013,4035,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7889,1,14.57,29.32,0.0,2.675,18.0,1013,4098,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7889,1,15.56,30.62,0.0,2.1125,19.0,1013,4004,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7889,3,16.36,30.85,0.005,1.8937499999999998,355.0,1013,3946,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7889,4,16.96,30.19,0.0425,1.86875,296.0,1013,3947,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7889,1,16.44,30.49,0.005,1.93125,252.0,1013,3904,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7889,1,16.26,30.77,0.02,1.728125,81.0,1013,3904,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7889,1,16.13,31.1,0.035,1.8468749999999998,50.0,1013,3914,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7890,1,18.4,27.11,0.0,1.721875,347.0,1013,4451,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7890,1,19.05,27.77,0.0,1.909375,341.0,1013,4354,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7890,1,19.41,27.55,0.0,2.1,358.0,1013,4312,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7890,1,19.6,27.34,0.0,2.2781249999999997,48.0,1013,4235,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7890,1,20.03,27.68,0.0025,2.125,71.0,1013,4220,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7890,1,20.34,28.22,0.0,2.371875,7.0,1013,4168,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7890,1,20.13,27.69,0.0,1.4656250000000002,338.0,1013,4110,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7891,3,16.02,28.84,0.06,0.8612500000000001,326.0,1013,3939,2.1,3593.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7891,3,17.09,29.19,0.19,1.10375,88.0,1013,3929,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7891,4,17.74,29.36,0.35000000000000003,1.4025,22.0,1013,3932,2.3,3540.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7891,4,18.88,28.53,0.53,1.33,34.0,1013,3898,2.3,3575.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7891,3,17.74,29.23,1.01,1.0775000000000001,91.0,1013,3888,1.8,3550.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7891,3,17.81,28.75,1.57,0.89125,64.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7891,3,18.1,27.73,3.04,1.08125,52.0,1013,3972,2.2,3611.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7892,1,12.64,27.21,0.06,2.16375,31.0,1013,4018,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7892,1,14.14,28.09,1.7600000000000002,1.65625,43.0,1013,3920,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7892,1,14.0,28.45,1.51,0.8412499999999999,40.0,1013,3859,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7892,3,14.88,28.41,2.07,0.95,303.0,1013,3880,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7892,3,15.08,28.43,2.67,0.95,312.0,1013,3850,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7892,3,15.38,28.7,1.99,0.80125,343.0,1013,3833,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7892,1,15.68,29.45,1.02,0.96,19.0,1013,3844,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7893,1,14.16,30.67,0.0,1.928125,0.0,1013,4409,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7893,1,15.22,31.26,0.0,1.9749999999999999,20.0,1013,4316,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7893,1,15.48,31.85,0.0,1.85625,15.0,1013,4268,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7893,3,16.23,32.37,0.0,1.8937500000000003,35.0,1013,4198,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7893,1,16.76,33.03,0.0,1.8250000000000002,94.0,1013,4144,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7893,1,17.04,32.71,0.0,2.14375,5.0,1013,4101,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7893,1,17.04,32.57,0.0625,1.75,349.0,1013,4069,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7894,1,15.2,29.82,0.0,1.7325,22.0,1013,4123,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7894,1,16.35,30.72,0.22,1.48625,23.0,1013,3999,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7894,3,17.03,30.72,1.09,0.9575,42.0,1013,3919,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7894,1,17.4,30.48,1.22,0.90875,342.0,1013,3925,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7894,1,17.09,30.72,1.01,1.0725,231.0,1013,3921,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7894,3,17.16,30.92,0.54,0.99125,315.0,1013,3913,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7894,1,17.47,32.0,0.2,1.085,13.0,1013,3911,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7895,1,11.94,23.58,0.11,2.27375,23.0,1013,4006,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7895,1,13.16,24.54,1.34,1.665,41.0,1013,3910,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7895,1,13.17,25.29,0.75,1.17375,334.0,1013,3852,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7895,3,14.16,25.65,1.4600000000000002,1.1500000000000001,304.0,1013,3862,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7895,1,14.94,25.33,2.46,0.9787500000000001,294.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7895,3,15.08,24.82,2.63,1.0125,296.0,1013,3821,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7895,1,15.36,25.96,1.4200000000000002,0.9412499999999999,296.0,1013,3844,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7896,1,14.98,27.14,0.09000000000000001,2.9675000000000002,345.0,1013,4017,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7896,1,16.24,28.0,0.73,2.32625,355.0,1013,3949,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7896,1,16.1,28.81,0.4699999999999999,1.58625,332.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7896,1,16.46,29.74,0.73,1.3275000000000001,280.0,1013,3864,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7896,3,17.48,29.11,2.44,1.20625,305.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7896,3,17.7,28.27,2.7199999999999998,1.19875,302.0,1013,3840,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7896,3,18.03,28.38,1.99,1.28125,332.0,1013,3852,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7897,3,12.79,25.2,2.34,1.225,180.0,1013,3490,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7897,3,14.02,25.0,2.7899999999999996,1.395,15.0,1013,3524,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7897,4,14.65,24.66,2.68,1.3975,18.0,1013,3595,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7897,4,15.16,24.51,2.5,1.22125,1.0,1013,3666,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7897,4,15.44,25.01,2.95,1.43375,331.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7897,4,16.11,24.68,5.050000000000001,1.17,10.0,1013,3629,2.6,3272.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7897,4,15.49,25.26,3.53,1.15375,24.0,1013,3734,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7898,1,15.14,29.73,0.0,1.875,10.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7898,1,16.27,30.64,0.02,1.61875,7.0,1013,4027,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7898,1,16.72,30.88,0.31999999999999995,1.6406250000000002,42.0,1013,3951,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7898,3,17.42,30.55,0.29500000000000004,1.740625,338.0,1013,3949,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7898,1,16.95,31.02,0.195,1.921875,233.0,1013,3939,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7898,3,17.03,31.28,0.0575,1.7,318.0,1013,3924,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7898,3,17.08,31.87,0.18,1.70625,345.0,1013,3925,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7899,1,14.6,30.18,0.0,2.11875,293.0,1013,4414,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7899,1,15.4,30.81,0.0,2.1125,3.0,1013,4320,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7899,1,15.73,31.5,0.0,1.96875,357.0,1013,4273,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7899,1,16.34,32.16,0.0,1.925,30.0,1013,4201,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7899,1,16.95,32.75,0.0,1.953125,81.0,1013,4151,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7899,1,17.16,32.27,0.0,2.3093749999999997,348.0,1013,4109,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7899,1,17.19,32.17,0.0225,1.8375000000000001,332.0,1013,4076,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7900,3,16.56,27.13,0.0,1.2662499999999999,42.0,1013,3548,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7900,3,17.77,27.45,0.1,1.62875,43.0,1013,3557,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7900,4,18.29,27.91,0.41000000000000003,1.5525,50.0,1013,3638,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7900,4,18.86,27.95,0.4,1.4412500000000001,50.0,1013,3710,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7900,4,18.83,28.27,0.9,1.45375,51.0,1013,3730,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7900,4,19.53,27.77,1.6600000000000001,1.77375,44.0,1013,3669,3.2,3308.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7900,3,19.13,28.37,1.4600000000000002,1.60125,56.0,1013,3753,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7901,3,8.53,20.1,3.1,2.3675,340.0,1013,3418,6.8,3122.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7901,3,8.57,21.48,1.9400000000000002,1.3575000000000002,335.0,1013,3514,3.9,3095.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7901,4,9.11,22.02,2.51,0.90375,324.0,1013,3594,2.6,3229.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7901,4,9.7,21.23,3.24,1.025,1.0,1013,3667,3.8,3372.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7901,4,9.97,21.81,4.13,0.8725,289.0,1013,3660,3.9,3329.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7901,3,10.69,21.82,2.66,1.0812499999999998,356.0,1013,3624,3.3,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7901,4,9.65,22.53,3.45,1.3225,336.0,1013,3734,4.1,3358.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7902,1,19.44,25.99,0.005,2.371875,47.0,1013,4472,4.6,4134.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7902,1,19.03,26.73,0.005,2.090625,57.0,1013,4373,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7902,1,19.57,27.8,0.0,2.00625,88.0,1013,4280,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7902,1,20.05,28.69,0.0,1.828125,102.0,1013,4248,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7902,1,20.17,29.3,0.0,1.64375,122.0,1013,4185,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7902,1,20.92,29.68,0.0,1.609375,118.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7902,1,21.2,29.65,0.0,1.8031249999999999,110.0,1013,4101,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7903,1,16.39,29.39,0.0,0.99,90.0,1013,3792,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7903,3,17.79,30.05,0.02,1.48875,90.0,1013,3815,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7903,4,18.79,30.63,0.02,1.4275,88.0,1013,3828,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7903,4,20.43,30.21,0.13,1.3825,83.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7903,4,19.99,30.75,0.39999999999999997,1.4312500000000001,60.0,1013,3808,3.0,3432.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7903,3,20.34,30.3,0.84,1.44,99.0,1013,3817,3.6,3454.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7903,4,21.09,29.81,1.7100000000000002,1.2000000000000002,95.0,1013,3890,3.2,3474.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7904,1,15.55,29.96,0.0,2.2125,315.0,1013,4430,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7904,1,16.03,30.67,0.0,2.009375,332.0,1013,4335,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7904,1,16.33,31.27,0.0,1.9343749999999997,331.0,1013,4293,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7904,3,16.59,31.81,0.0,1.775,6.0,1013,4216,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7904,1,17.63,32.49,0.0,1.5593749999999997,117.0,1013,4183,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7904,1,17.89,32.05,0.0,2.078125,330.0,1013,4137,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7904,1,17.84,31.97,0.0,1.6125,325.0,1013,4096,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7905,3,15.23,27.67,0.06,0.83875,15.0,1013,3928,1.9,3581.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7905,3,16.39,27.94,0.26,1.105,77.0,1013,3920,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7905,4,17.03,28.2,0.35000000000000003,1.4312500000000001,62.0,1013,3924,2.5,3529.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7905,4,18.26,27.49,0.45999999999999996,1.3312499999999998,93.0,1013,3892,2.5,3569.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7905,4,17.11,28.07,0.75,1.01,89.0,1013,3883,2.0,3559.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7905,4,17.31,27.67,1.4,0.875,138.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7905,3,17.52,26.83,4.25,1.0975000000000001,35.0,1013,3967,2.2,3599.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7906,1,15.35,30.03,0.0,1.4962499999999999,160.0,1013,3745,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7906,3,17.26,30.4,0.15000000000000002,1.9349999999999998,60.0,1013,3733,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7906,3,17.99,30.88,0.0,2.26,70.0,1013,3768,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7906,4,19.13,30.22,0.02,1.9749999999999999,69.0,1013,3802,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7906,3,18.66,31.18,0.07,1.785,95.0,1013,3768,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7906,3,19.11,30.55,0.5700000000000001,2.2025,68.0,1013,3771,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7906,3,19.57,30.39,0.41,2.105,53.0,1013,3842,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7907,1,15.03,28.58,0.43,0.8675,317.0,1013,3708,2.9,3345.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7907,3,15.79,28.57,0.48000000000000004,0.9387500000000001,305.0,1013,3793,1.9,3377.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7907,4,16.34,27.85,1.34,0.77125,287.0,1013,3820,1.7,3499.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7907,4,18.07,26.73,6.17,0.845,291.0,1013,3804,1.5,3520.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7907,4,17.06,27.67,3.02,0.78625,323.0,1013,3778,1.5,3419.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7907,3,16.75,28.71,1.49,1.01375,336.0,1013,3788,2.1,3475.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7907,3,17.08,28.3,2.81,0.8,327.0,1013,3881,1.3,3528.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7908,3,16.51,28.36,0.0,1.33625,276.0,1013,4020,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7908,4,18.36,27.45,1.73,0.8912500000000001,266.0,1013,4004,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7908,4,18.79,26.98,2.3099999999999996,0.8875,284.0,1013,3983,1.4,3620.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7908,4,19.86,26.23,2.79,0.9975,305.0,1013,3923,1.8,3615.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7908,4,19.07,27.9,2.06,1.155,291.0,1013,3930,2.1,3605.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7908,4,19.17,26.79,2.7800000000000002,0.9287500000000001,321.0,1013,3947,1.7,3622.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7908,4,18.72,27.06,1.77,0.9850000000000001,315.0,1013,4019,1.7,3703.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7909,3,16.89,29.73,0.0,0.8812499999999999,98.0,1013,3955,2.2,3604.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7909,3,17.8,30.09,0.09,1.03375,72.0,1013,3945,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7909,4,18.44,30.04,0.42000000000000004,1.25875,15.0,1013,3948,2.2,3566.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7909,4,19.45,29.16,0.5700000000000001,1.1912500000000001,12.0,1013,3909,1.9,3588.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7909,3,18.45,29.98,1.4,1.0087499999999998,285.0,1013,3899,1.8,3576.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7909,3,18.31,29.51,1.99,0.79,284.0,1013,3901,2.0,3564.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7909,3,18.67,28.43,2.73,1.025,6.0,1013,3979,1.8,3616.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7910,1,16.36,29.59,0.04,1.04375,105.0,1013,3754,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7910,3,18.18,30.07,0.19,1.5499999999999998,95.0,1013,3763,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7910,4,18.85,30.81,0.07,1.6600000000000001,71.0,1013,3795,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7910,4,20.84,30.04,0.18,1.44875,88.0,1013,3820,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7910,4,20.32,30.93,0.8200000000000001,1.42625,98.0,1013,3782,3.5,3407.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7910,3,20.67,30.4,2.87,1.59125,98.0,1013,3791,4.2,3400.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7910,4,21.12,29.94,1.31,1.54125,80.0,1013,3865,3.6,3457.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7911,1,15.34,28.87,0.06,1.0925,39.0,1013,3919,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7911,3,16.94,29.03,0.73,1.3599999999999999,51.0,1013,3904,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7911,3,16.97,28.35,0.97,1.40125,59.0,1013,3906,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7911,4,17.97,27.27,0.9500000000000001,1.395,175.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7911,3,17.02,28.92,0.38,1.66125,219.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7911,3,16.66,28.85,0.63,1.17125,120.0,1013,3867,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7911,3,18.07,29.34,0.54,1.4224999999999999,55.0,1013,3929,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7912,1,15.88,28.93,0.0,0.9624999999999999,353.0,1013,3682,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7912,3,18.11,29.41,0.29000000000000004,1.2774999999999999,30.0,1013,3700,2.7,3292.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7912,3,18.45,29.69,0.13,1.5225,36.0,1013,3748,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7912,4,19.9,28.96,0.54,1.22375,40.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7912,4,19.48,29.66,1.1800000000000002,1.0924999999999998,33.0,1013,3754,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7912,4,19.86,29.2,1.25,1.475,40.0,1013,3749,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7912,4,20.29,29.18,1.79,1.34625,49.0,1013,3826,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7913,3,16.51,29.46,0.0,0.78125,327.0,1013,3993,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7913,4,18.61,28.91,1.54,0.7362500000000001,36.0,1013,3984,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7913,4,18.9,28.66,1.1300000000000001,0.6725000000000001,303.0,1013,3982,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7913,8,19.71,27.58,1.63,0.75375,294.0,1013,3928,1.7,3618.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7913,4,19.0,28.22,1.94,0.8574999999999999,304.0,1013,3925,1.6,3597.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7913,3,18.99,28.64,1.7300000000000002,0.72875,329.0,1013,3933,1.3,3588.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7913,4,18.76,28.06,2.9000000000000004,0.79,326.0,1013,4006,1.3,3655.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7914,1,17.16,29.75,0.0,2.9718750000000003,24.0,1013,4486,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7914,1,17.19,30.61,0.0,2.48125,30.0,1013,4407,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7914,1,17.55,30.88,0.0,2.065625,41.0,1013,4320,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7914,1,17.37,30.91,0.0,1.6656250000000001,51.0,1013,4285,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7914,1,17.64,31.32,0.0,1.64375,22.0,1013,4211,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7914,1,18.29,31.62,0.0,1.6687499999999997,2.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7914,1,18.69,31.88,0.0,1.471875,23.0,1013,4126,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7915,1,19.87,26.21,0.05,3.609375,326.0,1013,4391,6.1,4019.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7915,1,19.43,26.25,0.052500000000000005,2.878125,332.0,1013,4295,5.0,3857.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7915,1,19.15,26.9,0.0125,2.215625,324.0,1013,4197,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7915,1,19.76,27.84,0.015,1.453125,326.0,1013,4159,2.9,3733.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7915,1,19.9,28.46,0.0,1.36875,320.0,1013,4134,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7915,3,20.18,28.39,0.017499999999999998,1.38125,326.0,1013,4071,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7915,1,20.03,29.12,0.0,1.078125,351.0,1013,4034,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7916,1,14.89,26.75,0.0,2.809375,38.0,1013,4477,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7916,1,14.5,27.73,0.0,2.50625,44.0,1013,4383,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7916,1,14.94,28.64,0.0,2.2531250000000003,58.0,1013,4291,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7916,1,15.18,29.53,0.0,1.703125,75.0,1013,4257,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7916,1,15.29,30.38,0.0,1.425,100.0,1013,4193,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7916,1,16.28,30.78,0.005,1.4562499999999998,92.0,1013,4146,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7916,1,16.78,30.91,0.0,1.5281250000000002,85.0,1013,4104,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7917,1,15.83,29.05,0.04,0.9450000000000001,59.0,1013,3715,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7917,3,17.81,29.53,0.33999999999999997,1.51625,84.0,1013,3732,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7917,4,18.44,29.95,0.13,1.775,47.0,1013,3763,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7917,4,20.02,29.1,0.4,1.4812499999999997,50.0,1013,3794,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7917,4,19.54,29.9,1.12,1.47875,66.0,1013,3756,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7917,3,19.81,29.6,1.23,1.77,53.0,1013,3764,3.9,3402.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7917,3,20.44,29.31,1.38,1.535,71.0,1013,3848,3.4,3439.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7918,1,13.92,25.47,0.0,1.8125,354.0,1013,4399,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7918,1,15.25,26.15,0.0,1.60625,12.0,1013,4304,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7918,1,14.57,26.62,0.025,1.4812500000000002,114.0,1013,4247,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7918,3,15.93,26.85,0.07500000000000001,1.5625,245.0,1013,4199,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7918,1,16.17,27.22,0.07,1.4437499999999999,241.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7918,1,16.18,27.51,0.14250000000000002,1.403125,292.0,1013,4080,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7918,1,16.61,27.13,0.2075,1.4500000000000002,318.0,1013,4049,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7919,1,11.54,23.93,0.04,2.15625,17.0,1013,4054,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7919,1,13.04,24.41,1.85,1.71625,26.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7919,1,12.62,24.93,2.08,0.7550000000000001,28.0,1013,3867,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7919,3,13.14,25.26,2.3899999999999997,0.89625,342.0,1013,3883,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7919,1,13.6,24.82,2.8899999999999997,0.89375,320.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7919,1,14.05,24.98,1.68,0.8275,325.0,1013,3851,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7919,1,14.28,26.05,0.99,0.81,6.0,1013,3857,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7920,1,15.04,28.5,0.0,3.028125,13.0,1013,4474,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7920,1,14.96,29.51,0.0,2.4781250000000004,17.0,1013,4393,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7920,1,15.18,30.05,0.0,1.9031250000000002,26.0,1013,4300,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7920,1,15.08,30.43,0.0,1.521875,35.0,1013,4263,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7920,1,15.26,31.28,0.005,1.4968750000000002,23.0,1013,4206,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7920,1,16.12,31.58,0.02,1.578125,270.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7920,1,16.36,31.59,0.035,1.4906249999999999,20.0,1013,4111,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7921,1,16.47,25.33,0.0,3.5583333333333336,6.0,1013,3949,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7921,1,17.51,26.52,0.0325,2.7562499999999996,325.0,1013,3900,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7921,1,17.34,27.44,0.0,2.153125,307.0,1013,3866,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7921,1,17.74,28.12,0.042499999999999996,1.8375,262.0,1013,3863,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7921,3,18.4,28.18,0.42750000000000005,1.534375,264.0,1013,3844,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7921,3,18.91,27.98,0.48,1.625,232.0,1013,3825,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7921,1,19.2,27.76,0.31,2.059375,290.0,1013,3840,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7922,3,16.35,30.14,0.02,0.9412499999999999,81.0,1013,3899,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7922,3,17.54,30.47,0.35,1.25,141.0,1013,3907,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7922,4,18.01,30.28,0.86,1.55375,150.0,1013,3911,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7922,4,18.92,29.45,0.9800000000000001,1.66875,160.0,1013,3897,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7922,3,18.58,29.81,1.52,1.76625,170.0,1013,3865,3.7,3522.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7922,3,18.49,29.76,1.69,1.0275,175.0,1013,3870,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7922,3,19.22,29.19,2.62,1.01,160.0,1013,3941,2.0,3603.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7923,1,15.84,26.47,0.01,2.815,326.0,1013,3967,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7923,1,16.91,27.58,0.24000000000000002,2.02,337.0,1013,3893,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7923,1,16.62,28.57,0.02,1.7774999999999999,303.0,1013,3855,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7923,1,17.12,29.17,0.18,1.465,274.0,1013,3852,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7923,3,17.98,29.05,0.81,1.45375,281.0,1013,3829,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7923,4,18.46,28.47,0.9600000000000001,1.5275,271.0,1013,3817,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7923,1,18.71,28.82,0.58,1.75875,285.0,1013,3842,3.3,3468.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7924,1,12.94,27.69,0.0,3.125,10.0,1013,4116,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7924,1,13.78,28.79,0.02,2.94125,1.0,1013,4010,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7924,1,14.11,29.49,0.060000000000000005,1.825,17.0,1013,3913,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7924,3,14.42,30.4,0.36,1.6775,349.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7924,3,16.22,29.76,1.1800000000000002,2.01875,261.0,1013,3901,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7924,3,16.24,29.66,1.07,1.78875,263.0,1013,3897,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7924,3,16.22,30.59,0.45,2.02125,349.0,1013,3904,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7925,1,15.3,31.74,0.0,2.246875,330.0,1013,4422,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7925,1,16.03,32.43,0.0,2.078125,341.0,1013,4327,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7925,1,16.33,33.02,0.0,2.0875000000000004,335.0,1013,4280,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7925,3,16.96,33.51,0.0,2.0656250000000003,355.0,1013,4212,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7925,1,17.79,34.24,0.0,1.9562500000000003,102.0,1013,4163,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7925,1,17.9,33.94,0.0,2.365625,337.0,1013,4120,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7925,1,17.91,33.75,0.0025,1.95625,327.0,1013,4081,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7926,1,15.44,30.45,0.0,1.54125,124.0,1013,3752,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7926,3,17.24,30.9,0.16,1.95625,88.0,1013,3755,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7926,3,17.79,31.48,0.02,2.1675,77.0,1013,3779,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7926,4,19.11,30.76,0.02,1.97375,77.0,1013,3809,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7926,3,18.85,31.62,0.060000000000000005,1.8475000000000001,85.0,1013,3773,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7926,3,19.15,31.05,0.8,2.2075,72.0,1013,3781,4.6,3413.5950000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7926,4,19.78,30.88,0.47,2.03875,60.0,1013,3849,4.0,3457.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7927,1,16.03,31.18,0.0,1.871875,350.0,1013,4439,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7927,1,16.81,31.9,0.0,1.884375,357.0,1013,4344,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7927,1,16.96,32.33,0.0,2.028125,9.0,1013,4303,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7927,3,17.13,32.79,0.0,1.83125,54.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7927,1,17.94,33.57,0.0,1.45,70.0,1013,4204,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7927,1,18.72,33.3,0.0,2.015625,4.0,1013,4150,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7927,1,18.32,32.99,0.005,1.453125,351.0,1013,4107,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7928,3,15.56,28.26,0.06,0.8150000000000001,12.0,1013,3916,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7928,3,16.87,28.46,0.3,1.13125,53.0,1013,3913,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7928,4,17.5,28.76,0.54,1.48,46.0,1013,3918,2.5,3516.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7928,8,18.68,28.06,0.44,1.3725,80.0,1013,3886,2.4,3571.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7928,4,17.66,28.61,0.61,1.0225,89.0,1013,3878,2.0,3547.3225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7928,4,17.92,28.21,1.26,0.9099999999999999,135.0,1013,3878,2.3,3542.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7928,3,18.03,27.39,4.14,1.1212499999999999,36.0,1013,3964,2.4,3588.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7929,3,9.18,23.69,1.83,1.42625,10.0,1013,3460,3.5,3168.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7929,3,9.68,24.58,1.1,1.1087500000000001,28.0,1013,3545,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7929,4,10.65,25.33,1.49,0.9375,19.0,1013,3632,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7929,4,11.42,24.47,2.15,0.88125,11.0,1013,3694,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7929,4,11.32,24.57,3.8499999999999996,0.7625,296.0,1013,3684,2.9,3378.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7929,4,11.86,24.36,2.3,1.0775,22.0,1013,3645,2.8,3318.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7929,3,11.09,24.7,3.17,1.0175,23.0,1013,3747,2.7,3405.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7930,1,15.53,29.26,0.07,0.71,41.0,1013,3838,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7930,3,17.1,29.25,0.45,0.8175,112.0,1013,3874,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7930,4,18.11,29.22,1.05,1.11875,53.0,1013,3881,1.5,3522.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7930,4,19.33,28.84,0.52,1.0987500000000001,20.0,1013,3849,1.8,3545.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7930,3,18.49,29.18,0.8999999999999999,0.8612500000000001,7.0,1013,3847,1.4,3507.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7930,3,18.7,29.27,1.48,0.8362499999999999,15.0,1013,3850,1.3,3484.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7930,3,18.89,28.28,3.6500000000000004,1.10625,28.0,1013,3944,1.6,3579.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7931,3,14.91,28.66,0.14,0.96625,308.0,1013,3927,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7931,3,17.41,28.32,0.42000000000000004,1.13,335.0,1013,3948,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7931,4,17.77,27.74,0.7499999999999999,1.02875,325.0,1013,3954,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7931,4,19.25,27.02,2.23,0.9175,122.0,1013,3906,1.6,3549.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7931,3,17.83,27.7,1.7599999999999998,1.1,315.0,1013,3893,2.1,3568.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7931,3,17.73,27.87,1.64,1.03625,319.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7931,3,17.61,27.02,3.07,1.02,337.0,1013,3988,1.6,3637.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7932,1,16.86,27.97,0.05,1.5825000000000002,328.0,1013,4043,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7932,1,17.37,28.56,0.18,1.73125,347.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7932,3,17.68,27.49,0.8600000000000001,1.4537499999999999,323.0,1013,3992,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7932,4,18.6,27.29,0.78,1.47375,338.0,1013,3941,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7932,1,18.11,27.56,0.4,1.6112499999999998,326.0,1013,3930,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7932,3,18.08,28.15,0.68,1.9325,2.0,1013,3940,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7932,3,19.68,29.42,0.31,1.87,353.0,1013,4006,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7933,3,16.98,30.14,0.0,0.9774999999999999,50.0,1013,3840,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7933,3,17.96,31.12,0.01,1.44875,61.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7933,3,18.97,31.2,0.02,1.53375,78.0,1013,3875,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7933,4,20.51,30.64,0.09,1.445,77.0,1013,3874,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7933,3,19.74,31.03,1.24,1.065,127.0,1013,3843,2.2,3478.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7933,3,20.29,29.95,1.35,1.0825,75.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7933,4,20.85,29.84,5.3100000000000005,1.14875,74.0,1013,3919,2.6,3518.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7934,3,16.8,29.39,0.04,0.8187500000000001,333.0,1013,3956,2.0,3602.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7934,4,17.96,29.65,0.11,0.9875,60.0,1013,3947,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7934,4,18.52,29.71,0.5,1.1825,15.0,1013,3951,2.1,3573.77,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7934,4,19.44,28.77,0.76,1.03625,10.0,1013,3909,1.8,3590.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7934,4,18.61,29.4,1.4,0.82125,355.0,1013,3901,1.8,3579.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7934,3,18.45,29.18,1.98,0.7375,17.0,1013,3903,1.9,3565.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7934,3,18.58,28.21,2.63,0.9937500000000001,7.0,1013,3981,1.9,3619.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7935,1,12.42,25.73,0.0,3.0825000000000005,349.0,1013,4114,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7935,1,13.29,26.82,0.02,2.84,349.0,1013,3995,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7935,1,13.66,27.96,0.04,1.8199999999999998,355.0,1013,3898,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7935,1,13.46,28.91,0.24000000000000002,1.74375,318.0,1013,3884,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7935,3,15.62,28.51,1.1300000000000001,2.0462499999999997,259.0,1013,3878,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7935,3,15.74,28.07,1.18,1.6949999999999998,264.0,1013,3869,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7935,3,15.5,28.59,0.65,1.9475,312.0,1013,3889,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7936,3,15.42,30.42,0.0,1.4925,93.0,1013,3749,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7936,3,17.33,30.85,0.14,1.9350000000000003,90.0,1013,3745,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7936,3,17.9,31.45,0.02,2.20875,64.0,1013,3783,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7936,4,19.31,30.68,0.04,2.00375,86.0,1013,3819,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7936,4,18.98,31.52,0.06999999999999999,1.8925,77.0,1013,3779,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7936,4,19.26,30.97,0.9400000000000001,2.2325,69.0,1013,3780,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7936,3,19.87,30.82,0.57,2.0700000000000003,85.0,1013,3849,4.1,3478.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7937,3,16.78,30.05,0.0,1.0125000000000002,68.0,1013,3808,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7937,3,17.79,30.93,0.0,1.55875,68.0,1013,3841,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7937,4,19.11,31.31,0.0,1.57125,73.0,1013,3853,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7937,4,20.68,30.87,0.07,1.6225,90.0,1013,3861,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7937,3,20.1,31.35,0.39999999999999997,1.295,59.0,1013,3828,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7937,3,20.47,30.53,0.72,1.33,28.0,1013,3829,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7937,4,21.19,30.21,3.53,1.34125,91.0,1013,3899,3.4,3454.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7938,1,15.94,28.8,0.0,1.16125,345.0,1013,3673,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7938,3,18.19,29.28,0.06,1.39125,26.0,1013,3689,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7938,3,18.51,29.53,0.12,1.655,33.0,1013,3738,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7938,4,19.83,28.91,0.55,1.3475000000000001,92.0,1013,3787,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7938,4,19.4,29.52,1.03,1.2662499999999999,48.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7938,3,19.8,29.03,1.02,1.5812499999999998,33.0,1013,3743,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7938,4,20.26,29.05,1.51,1.4412500000000001,97.0,1013,3819,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7939,1,15.45,29.99,0.0,1.575,143.0,1013,3741,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7939,3,17.14,30.36,0.1675,1.95625,99.0,1013,3736,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7939,3,17.96,30.82,0.01,2.178125,67.0,1013,3772,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7939,4,19.02,30.29,0.005,1.896875,70.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7939,3,18.58,31.32,0.052500000000000005,1.7562499999999999,80.0,1013,3772,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7939,3,19.14,30.62,0.37250000000000005,2.165625,69.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7939,3,19.59,30.54,0.1975,2.0406250000000004,101.0,1013,3844,4.0,3495.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7940,3,16.16,27.59,0.09,1.3125,300.0,1013,4013,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7940,3,17.36,26.61,1.36,0.94875,307.0,1013,4005,2.2,3599.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7940,5,17.86,26.08,3.7499999999999996,0.90875,299.0,1013,3984,2.1,3606.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7940,4,19.0,26.02,1.93,1.0187499999999998,295.0,1013,3932,2.3,3622.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7940,3,18.27,27.47,0.93,1.0350000000000001,280.0,1013,3924,2.2,3643.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7940,3,18.38,25.67,2.6,1.21875,310.0,1013,3935,2.4,3629.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7940,3,18.44,26.58,3.0199999999999996,1.11,322.0,1013,4011,2.5,3715.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7941,3,16.76,30.18,0.02,0.78,38.0,1013,3880,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7941,3,17.93,30.48,0.25,1.1400000000000001,65.0,1013,3894,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7941,4,18.9,30.68,0.26,1.44375,57.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7941,4,20.17,30.16,0.44000000000000006,1.2825,38.0,1013,3875,2.6,3533.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7941,4,19.28,30.68,0.8,1.0037500000000001,28.0,1013,3864,2.1,3529.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7941,3,19.79,30.23,1.7600000000000002,0.8075000000000001,64.0,1013,3860,2.5,3509.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7941,3,19.97,29.13,5.49,1.00625,59.0,1013,3950,2.3,3571.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7942,1,13.11,25.89,0.0,2.1937499999999996,34.0,1013,4371,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7942,1,14.01,26.52,0.0,2.078125,42.0,1013,4288,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7942,3,14.03,26.94,0.0,1.890625,32.0,1013,4240,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7942,3,14.75,27.32,0.0,2.003125,56.0,1013,4163,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7942,1,15.6,27.89,0.0,2.0625,53.0,1013,4110,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7942,1,15.31,27.37,0.0,2.0687499999999996,34.0,1013,4076,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7942,1,15.39,27.53,0.0,1.8562500000000002,41.0,1013,4060,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7943,3,16.82,29.39,0.0,0.8162500000000001,289.0,1013,3999,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7943,4,18.67,28.92,1.5899999999999999,0.66125,59.0,1013,3983,1.2,3557.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7943,4,18.99,28.74,1.42,0.6725,313.0,1013,3980,1.5,3607.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7943,4,19.86,27.89,1.77,0.77625,304.0,1013,3926,1.7,3611.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7943,4,19.26,28.54,2.21,0.7725,298.0,1013,3921,1.5,3595.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7943,4,19.3,28.66,1.9900000000000002,0.6225,347.0,1013,3932,1.4,3587.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7943,3,19.03,28.15,2.75,0.84875,316.0,1013,4006,1.6,3651.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7944,3,16.85,30.09,0.04,0.8812499999999999,87.0,1013,3818,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7944,3,18.17,30.99,0.0,1.41125,90.0,1013,3841,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7944,4,18.81,31.51,0.02,1.41875,108.0,1013,3853,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7944,4,20.42,31.28,0.03,1.42875,90.0,1013,3865,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7944,3,20.03,31.42,0.33,1.4475,87.0,1013,3826,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7944,3,20.41,30.75,0.65,1.3087499999999999,82.0,1013,3831,2.9,3465.635,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7944,4,20.94,30.43,0.8700000000000001,1.3937499999999998,90.0,1013,3889,3.8,3463.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7945,1,14.41,31.75,0.0,2.109375,289.0,1013,4401,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7945,1,15.62,32.36,0.0,2.090625,30.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7945,1,15.9,33.01,0.0,2.1156249999999996,24.0,1013,4263,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7945,3,16.74,33.57,0.0,2.090625,51.0,1013,4189,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7945,3,17.27,34.24,0.0,2.00625,56.0,1013,4138,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7945,1,17.4,33.66,0.0,2.2625,13.0,1013,4096,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7945,1,17.39,33.71,0.0625,1.975,2.0,1013,4069,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7946,1,13.82,29.05,0.0,1.9562499999999998,358.0,1013,4413,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7946,1,15.03,29.58,0.0,1.9124999999999999,12.0,1013,4318,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7946,1,14.89,29.95,0.0,1.5812500000000003,5.0,1013,4265,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7946,3,15.92,30.32,0.0,1.584375,72.0,1013,4206,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7946,3,16.14,30.96,0.0,1.378125,104.0,1013,4143,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7946,1,16.67,31.0,0.05750000000000001,1.6968750000000001,345.0,1013,4099,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7946,1,16.81,30.73,0.10750000000000001,1.528125,354.0,1013,4062,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7947,1,14.4,29.64,0.0,2.3249999999999997,328.0,1013,4422,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7947,1,14.86,30.29,0.0,2.203125,337.0,1013,4327,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7947,1,15.24,30.9,0.0,2.084375,333.0,1013,4282,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7947,3,15.64,31.44,0.0,2.01875,2.0,1013,4211,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7947,1,16.51,32.11,0.0,2.015625,111.0,1013,4165,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7947,1,16.67,31.71,0.0,2.496875,335.0,1013,4121,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7947,1,16.78,31.54,0.0,2.06875,325.0,1013,4083,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7948,1,14.66,30.57,0.0,2.16875,294.0,1013,4420,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7948,1,15.36,31.2,0.0,2.09375,348.0,1013,4325,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7948,1,15.66,31.74,0.0,1.9906249999999999,341.0,1013,4278,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7948,3,16.28,32.21,0.0,2.0,354.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7948,1,17.02,32.92,0.0,1.896875,100.0,1013,4160,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7948,1,17.22,32.69,0.0,2.25625,340.0,1013,4117,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7948,1,17.27,32.48,0.01,1.8718750000000002,329.0,1013,4077,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7949,3,16.89,30.2,0.0,1.07,65.0,1013,3816,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7949,3,17.8,31.12,0.0,1.56125,64.0,1013,3848,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7949,4,19.12,31.43,0.02,1.60375,71.0,1013,3858,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7949,4,20.67,30.96,0.1,1.6037499999999998,75.0,1013,3864,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7949,3,20.08,31.48,0.5700000000000001,1.2625000000000002,61.0,1013,3831,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7949,3,20.4,30.44,0.9199999999999999,1.3287499999999999,3.0,1013,3831,3.1,3473.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7949,4,21.14,30.15,4.2,1.38125,79.0,1013,3904,3.3,3457.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7950,1,15.57,26.65,0.18,1.24125,12.0,1013,3734,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7950,3,17.61,27.11,0.6500000000000001,1.4675000000000002,49.0,1013,3760,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7950,4,18.15,27.52,0.55,1.3587500000000001,62.0,1013,3792,2.2,3369.97875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7950,4,19.39,26.98,0.48000000000000004,1.1425,104.0,1013,3813,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7950,3,18.72,27.56,1.21,1.225,349.0,1013,3781,2.3,3394.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7950,3,19.15,26.91,2.1100000000000003,1.0975000000000001,44.0,1013,3783,1.6,3396.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7950,4,19.82,27.15,1.63,1.09375,102.0,1013,3864,1.6,3485.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7951,1,16.37,30.71,0.0,2.109375,359.0,1013,4447,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7951,1,17.12,31.45,0.0,2.2406249999999996,357.0,1013,4352,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7951,1,17.39,31.6,0.0,2.328125,14.0,1013,4311,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7951,1,17.53,31.95,0.0,2.0625,62.0,1013,4228,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7951,1,18.24,32.74,0.0,1.6218750000000002,80.0,1013,4218,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7951,1,18.98,32.74,0.0,2.340625,15.0,1013,4161,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7951,1,18.65,32.15,0.0,1.625,349.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7952,1,18.32,28.36,0.0,2.7775000000000003,338.0,1013,4141,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7952,1,19.16,28.84,0.13,2.58375,344.0,1013,4077,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7952,1,19.67,29.45,0.11000000000000001,1.81,348.0,1013,3978,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7952,1,19.43,30.12,0.27,1.3900000000000001,332.0,1013,3961,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7952,1,20.25,30.33,0.8900000000000001,1.5162499999999999,287.0,1013,3922,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7952,3,20.62,29.8,0.86,1.3275000000000001,300.0,1013,3922,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7952,3,20.41,30.24,0.53,1.3925,322.0,1013,3955,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7953,1,18.03,28.4,0.0,2.296875,331.0,1013,4424,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7953,1,18.93,29.18,0.0,2.01875,337.0,1013,4329,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7953,1,18.88,29.65,0.0,1.6843750000000002,301.0,1013,4278,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7953,3,19.6,29.74,0.0,1.846875,243.0,1013,4224,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7953,1,19.82,29.72,0.0,1.703125,221.0,1013,4168,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7953,1,19.8,30.27,0.0,1.6531250000000002,269.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7953,1,20.21,29.85,0.01,1.8125,289.0,1013,4080,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7954,3,15.3,28.92,0.18,0.8512500000000001,301.0,1013,3953,2.1,3577.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7954,3,17.96,28.08,0.48000000000000004,0.97125,308.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7954,3,17.94,27.34,0.6599999999999999,0.9837500000000001,139.0,1013,3968,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7954,4,19.35,26.57,2.47,0.8575,319.0,1013,3912,2.1,3549.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7954,3,17.83,27.76,1.74,0.8574999999999999,309.0,1013,3904,2.2,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7954,3,17.49,27.71,1.84,0.85125,323.0,1013,3914,2.2,3593.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7954,3,17.72,27.01,3.45,0.8162500000000001,338.0,1013,4001,1.7,3664.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7955,3,14.59,27.54,0.26,1.16,315.0,1013,3954,2.7,3577.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7955,3,16.66,26.68,0.48000000000000004,1.1112499999999998,308.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7955,4,16.68,26.48,0.73,1.1199999999999999,278.0,1013,3972,1.7,3610.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7955,4,18.46,25.15,3.4400000000000004,1.0587499999999999,305.0,1013,3913,1.9,3544.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7955,3,16.64,26.4,1.39,1.1425,310.0,1013,3905,2.2,3569.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7955,3,16.51,26.05,1.96,1.1062500000000002,329.0,1013,3918,2.2,3598.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7955,3,16.8,25.9,3.0,0.8537500000000001,328.0,1013,4008,1.6,3675.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7956,1,14.23,25.99,0.89,1.03,310.0,1013,4005,3.3,3632.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7956,3,16.06,25.44,1.21,0.9637500000000001,284.0,1013,4009,2.2,3579.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7956,3,16.32,24.96,1.4300000000000002,1.08375,268.0,1013,3999,2.3,3628.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7956,4,17.42,23.94,2.4099999999999997,1.175,279.0,1013,3934,3.1,3609.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7956,3,16.33,24.82,1.7100000000000002,1.1237499999999998,289.0,1013,3932,3.1,3651.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7956,3,16.23,24.14,2.71,1.0374999999999999,325.0,1013,3937,2.5,3665.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7956,3,16.31,24.82,3.0,0.855,327.0,1013,4018,2.0,3694.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7957,3,14.39,27.13,0.37000000000000005,1.1287500000000001,308.0,1013,3986,3.1,3613.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7957,3,16.82,26.35,0.62,1.03625,291.0,1013,3994,1.9,3602.36625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7957,4,16.96,25.34,1.23,1.0812499999999998,277.0,1013,3986,2.0,3632.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7957,4,17.89,24.56,2.67,1.09875,293.0,1013,3923,2.2,3561.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7957,3,16.34,25.59,1.45,1.10125,301.0,1013,3919,2.5,3622.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7957,3,16.4,25.57,2.37,1.0587499999999999,325.0,1013,3927,2.2,3652.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7957,3,16.41,25.91,3.0399999999999996,0.9662499999999999,333.0,1013,4012,2.3,3670.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7958,3,15.19,26.44,0.12,1.1712500000000001,272.0,1013,4027,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7958,3,17.26,25.48,1.31,0.82375,286.0,1013,4020,1.4,3620.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7958,4,17.99,25.05,1.72,0.82375,278.0,1013,3998,1.8,3642.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7958,4,19.19,24.27,2.77,1.0,288.0,1013,3936,2.5,3589.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7958,4,17.91,26.1,1.2999999999999998,1.0825,281.0,1013,3932,2.3,3629.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7958,3,17.67,24.58,2.7699999999999996,1.08125,310.0,1013,3943,1.8,3641.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7958,3,17.27,25.25,1.8199999999999998,0.9225000000000001,315.0,1013,4019,2.0,3693.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7959,3,15.76,29.08,0.03,0.8525,131.0,1013,3959,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7959,3,18.41,28.49,0.44000000000000006,0.8675,353.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7959,4,18.52,28.0,0.63,0.895,343.0,1013,3970,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7959,4,19.61,27.21,1.6300000000000001,0.8087500000000001,327.0,1013,3917,1.6,3576.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7959,3,18.47,28.04,1.6400000000000001,0.8712500000000001,316.0,1013,3909,1.6,3585.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7959,3,18.15,28.3,1.56,0.8025,327.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7959,3,18.2,27.61,3.12,0.8875,344.0,1013,3998,1.4,3650.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7960,3,15.99,29.61,0.06,0.78375,66.0,1013,3843,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7960,3,17.54,29.89,0.37000000000000005,1.12375,71.0,1013,3873,2.4,3454.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7960,4,18.67,29.71,1.5999999999999999,1.40125,45.0,1013,3878,2.9,3474.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7960,4,19.58,29.31,0.41000000000000003,1.27,52.0,1013,3849,2.9,3527.1549999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7960,4,19.04,30.0,0.5700000000000001,0.9762500000000001,36.0,1013,3847,1.9,3525.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7960,4,19.39,29.79,1.5400000000000003,1.00625,27.0,1013,3847,1.9,3499.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7960,3,19.41,28.73,3.6399999999999997,1.1800000000000002,52.0,1013,3943,2.6,3572.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7961,3,15.62,28.99,0.1,0.74,337.0,1013,3889,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7961,3,17.5,28.85,0.36,0.8025,94.0,1013,3906,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7961,4,18.27,29.15,0.53,1.10625,36.0,1013,3915,1.8,3521.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7961,8,19.43,28.64,0.64,1.08,63.0,1013,3877,2.0,3563.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7961,4,18.57,28.75,0.77,0.8075000000000001,25.0,1013,3870,1.6,3542.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7961,4,18.61,28.91,1.09,0.8,14.0,1013,3873,1.7,3497.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7961,3,18.55,28.06,3.06,1.0575,34.0,1013,3963,1.9,3615.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7962,1,17.24,28.67,0.0025,2.3874999999999997,24.0,1013,4181,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7962,1,18.04,29.54,0.005,2.096875,37.0,1013,4063,4.0,3647.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7962,1,18.64,29.6,0.0025,1.81875,55.0,1013,3970,4.5,3510.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7962,3,19.92,29.16,0.005,1.8531250000000001,198.0,1013,3948,4.1,3487.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7962,1,19.37,29.44,0.0,1.85625,252.0,1013,3955,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7962,1,18.87,29.63,0.0025,1.765625,258.0,1013,3956,4.4,3541.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7962,3,19.07,30.89,0.0125,1.89375,50.0,1013,3943,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7963,3,16.4,30.28,0.02,0.885,79.0,1013,3893,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7963,3,17.67,30.7,0.27999999999999997,1.2249999999999999,134.0,1013,3903,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7963,4,18.14,30.6,0.74,1.52,143.0,1013,3907,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7963,4,19.06,29.6,0.8800000000000001,1.57625,179.0,1013,3894,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7963,3,18.81,29.88,1.9499999999999997,1.62375,172.0,1013,3861,3.5,3498.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7963,3,18.76,30.0,1.73,1.0,176.0,1013,3867,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7963,3,19.46,29.2,3.18,0.99125,110.0,1013,3938,2.1,3612.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7964,1,15.11,30.42,0.0,2.49375,18.0,1013,4468,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7964,1,15.03,31.51,0.005,1.703125,21.0,1013,4391,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7964,1,15.48,31.75,0.035,1.5812499999999998,31.0,1013,4295,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7964,1,15.4,32.06,0.005,1.65625,38.0,1013,4258,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7964,1,15.51,32.8,0.0,1.8875,17.0,1013,4208,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7964,1,16.43,33.22,0.055,1.9281249999999999,260.0,1013,4137,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7964,1,16.52,33.19,0.0925,1.865625,21.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7965,1,14.64,28.17,0.0,1.7218749999999998,328.0,1013,4425,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7965,1,15.68,28.77,0.0,1.7000000000000002,336.0,1013,4330,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7965,1,15.49,29.17,0.0,1.440625,316.0,1013,4279,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7965,3,16.2,29.46,0.0,1.403125,253.0,1013,4222,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7965,3,16.67,29.84,0.005,1.265625,205.0,1013,4168,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7965,1,16.98,30.34,0.0,1.24375,289.0,1013,4126,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7965,1,17.26,29.96,0.015,1.284375,300.0,1013,4079,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7966,1,17.04,29.28,0.02,0.9775,22.0,1013,3769,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7966,3,18.74,30.04,0.08,1.30625,75.0,1013,3809,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7966,4,19.86,30.21,0.14,1.415,88.0,1013,3828,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7966,4,20.7,29.36,0.12000000000000001,1.4237499999999998,93.0,1013,3824,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7966,4,20.29,30.18,0.35000000000000003,1.2625,47.0,1013,3809,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7966,3,20.6,30.39,1.1300000000000001,1.31125,329.0,1013,3812,2.4,3463.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7966,4,21.34,29.5,1.58,1.275,93.0,1013,3905,2.6,3506.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7967,1,18.91,26.1,0.0,2.31875,346.0,1013,4430,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7967,1,19.53,26.63,0.0,1.9156250000000001,337.0,1013,4334,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7967,1,19.78,27.04,0.0,1.4874999999999998,290.0,1013,4284,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7967,1,20.29,27.05,0.0,1.56875,224.0,1013,4232,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7967,1,20.12,26.75,0.0,1.6968750000000001,197.0,1013,4174,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7967,1,20.11,27.06,0.0,1.7093749999999999,18.0,1013,4141,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7967,1,20.33,26.93,0.0,1.78125,9.0,1013,4085,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7968,1,16.32,32.13,0.0,1.8531250000000001,312.0,1013,4433,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7968,1,17.14,32.84,0.0,1.8531250000000001,341.0,1013,4337,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7968,1,17.37,33.21,0.0,1.91875,344.0,1013,4294,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7968,3,17.91,33.4,0.0,2.021875,13.0,1013,4222,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7968,1,18.86,34.27,0.0,1.765625,43.0,1013,4186,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7968,1,18.95,34.19,0.0,2.065625,326.0,1013,4140,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7968,1,18.81,34.0,0.0,1.665625,331.0,1013,4094,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7969,1,16.18,32.07,0.0,1.8125,336.0,1013,4437,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7969,1,17.09,32.8,0.0,1.8625,340.0,1013,4341,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7969,1,17.29,33.0,0.0,1.9468750000000001,344.0,1013,4298,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7969,3,17.85,33.05,0.0,2.071875,20.0,1013,4225,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7969,1,18.71,33.96,0.0,1.653125,95.0,1013,4192,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7969,1,18.91,34.02,0.0,2.115625,334.0,1013,4145,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7969,1,18.67,33.8,0.0,1.6375,329.0,1013,4097,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7970,3,17.68,29.87,0.0,0.6725,341.0,1013,3971,1.7,3610.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7970,4,19.2,29.78,0.38,0.8,39.0,1013,3960,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7970,4,19.54,29.89,0.8900000000000001,0.8712500000000001,3.0,1013,3955,2.1,3583.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7970,4,20.35,28.9,1.3900000000000001,0.7262500000000001,350.0,1013,3900,2.0,3592.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7970,3,19.84,29.05,1.7,0.56375,358.0,1013,3906,1.7,3586.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7970,3,19.74,29.42,1.87,0.5725,337.0,1013,3920,1.6,3579.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7970,3,19.43,28.61,3.04,0.7625,348.0,1013,3994,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7971,3,16.26,29.81,0.04,0.7775000000000001,47.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7971,3,17.7,30.13,0.33,1.2125,60.0,1013,3874,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7971,4,18.87,30.02,1.2500000000000002,1.45125,61.0,1013,3878,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7971,8,19.8,29.63,0.37,1.255,43.0,1013,3855,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7971,4,19.3,30.34,0.54,0.95125,41.0,1013,3850,2.0,3514.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7971,3,19.71,30.03,1.67,0.98625,27.0,1013,3847,2.2,3484.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7971,3,19.72,28.94,3.9600000000000004,1.13125,50.0,1013,3941,2.8,3553.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7972,1,14.92,30.96,0.0,2.103125,290.0,1013,4408,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7972,1,15.95,31.61,0.0,2.134375,18.0,1013,4315,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7972,1,16.27,32.3,0.0,2.05625,11.0,1013,4268,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7972,3,16.97,32.95,0.0,2.0875000000000004,59.0,1013,4195,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7972,3,17.53,33.58,0.0,2.04375,90.0,1013,4145,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7972,1,17.69,33.03,0.0,2.365625,4.0,1013,4102,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7972,1,17.69,33.01,0.04,1.928125,351.0,1013,4073,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7973,1,10.74,23.89,0.04,2.20125,30.0,1013,4078,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7973,1,12.22,24.79,0.9,1.63625,42.0,1013,3959,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7973,1,11.98,24.6,2.3,0.845,51.0,1013,3882,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7973,3,12.67,24.54,2.2499999999999996,0.96,2.0,1013,3903,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7973,1,12.47,24.76,1.94,1.02875,339.0,1013,3881,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7973,3,12.96,25.21,1.07,0.8887499999999999,340.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7973,3,13.26,26.11,0.6100000000000001,0.9025000000000001,38.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7974,1,15.45,28.23,0.49000000000000005,1.04875,297.0,1013,3676,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7974,4,17.6,28.51,1.19,1.335,320.0,1013,3704,2.4,3277.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7974,4,18.08,28.63,0.7300000000000001,1.2825000000000002,336.0,1013,3751,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7974,4,19.8,27.94,1.2000000000000002,0.9900000000000001,336.0,1013,3792,1.6,3382.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7974,5,19.2,28.54,2.3,0.9650000000000001,300.0,1013,3758,2.1,3347.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7974,3,19.42,28.42,1.81,0.9875,50.0,1013,3749,1.8,3432.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7974,4,20.03,28.0,2.78,0.91625,61.0,1013,3830,1.8,3480.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7975,1,12.91,28.21,0.08,1.9125,308.0,1013,3763,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7975,3,12.94,29.12,0.02,1.40375,281.0,1013,3890,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7975,4,13.88,29.67,0.09,1.425,266.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7975,4,15.1,27.68,2.46,1.2800000000000002,260.0,1013,3856,2.7,3456.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7975,3,14.36,29.02,0.72,1.6687500000000002,287.0,1013,3834,3.3,3418.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7975,3,14.47,29.19,0.9600000000000001,1.145,308.0,1013,3856,2.8,3430.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7975,3,14.83,29.63,1.0999999999999999,1.0375,314.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7976,3,16.38,27.45,0.02,1.2149999999999999,48.0,1013,3540,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7976,3,17.66,27.77,0.18,1.57375,46.0,1013,3550,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7976,4,18.2,28.21,0.61,1.51125,52.0,1013,3633,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7976,4,18.79,28.29,0.5700000000000001,1.38875,52.0,1013,3705,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7976,4,18.76,28.57,1.11,1.43,56.0,1013,3728,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7976,4,19.54,27.96,2.12,1.75125,48.0,1013,3665,3.5,3306.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7976,3,19.03,28.62,1.82,1.55625,58.0,1013,3751,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7977,1,11.35,22.83,0.14,2.3425,8.0,1013,4081,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7977,1,12.95,23.15,1.6800000000000002,1.64625,17.0,1013,3954,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7977,1,12.43,23.51,2.52,0.745,10.0,1013,3870,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7977,3,13.1,24.03,2.5300000000000002,0.97125,337.0,1013,3882,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7977,1,13.44,23.38,2.87,1.0074999999999998,318.0,1013,3863,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7977,3,13.85,23.9,1.45,0.8787499999999999,2.0,1013,3860,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7977,3,14.0,24.87,0.85,0.86875,350.0,1013,3866,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7978,1,10.72,24.53,0.42,0.9612499999999999,341.0,1013,3680,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7978,3,11.56,24.11,0.55,0.95375,357.0,1013,3766,3.4,3336.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7978,4,12.58,22.88,1.4700000000000002,0.7575000000000001,321.0,1013,3795,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7978,4,13.7,22.6,5.22,0.8025,345.0,1013,3785,3.3,3497.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7978,4,13.12,23.54,2.6599999999999997,0.905,2.0,1013,3755,2.8,3458.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7978,3,13.01,24.05,1.38,1.0350000000000001,360.0,1013,3778,2.9,3472.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7978,3,13.44,23.49,3.02,0.6775,8.0,1013,3875,2.4,3510.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7979,1,15.76,30.81,0.02,1.4775,85.0,1013,3770,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7979,3,17.47,31.24,0.1,1.9787500000000002,79.0,1013,3776,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7979,4,18.24,31.85,0.05,2.21875,79.0,1013,3802,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7979,4,20.19,31.04,0.13,2.0824999999999996,84.0,1013,3830,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7979,4,19.8,31.89,0.9,1.9900000000000002,82.0,1013,3784,4.4,3358.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7979,3,20.16,31.28,1.5,2.17375,76.0,1013,3798,4.9,3401.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7979,4,20.77,30.74,2.91,2.14125,77.0,1013,3866,4.4,3444.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7980,1,15.36,28.19,0.19,1.02875,13.0,1013,3741,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7980,3,17.4,28.32,0.64,1.17875,57.0,1013,3777,1.7,3357.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7980,4,18.35,28.82,0.67,1.0975,70.0,1013,3805,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7980,4,19.71,28.05,0.56,0.8900000000000001,18.0,1013,3816,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7980,3,19.01,28.5,1.12,1.05375,323.0,1013,3790,2.0,3443.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7980,3,18.91,27.9,2.3499999999999996,0.97875,350.0,1013,3794,1.6,3423.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7980,4,19.67,28.2,2.03,0.8074999999999999,69.0,1013,3879,1.3,3518.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7981,1,15.73,28.31,0.02,1.05375,321.0,1013,3628,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7981,4,18.15,28.73,0.19,1.33375,357.0,1013,3648,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7981,4,18.82,28.95,1.05,1.2937500000000002,24.0,1013,3702,2.8,3261.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7981,4,19.5,28.66,0.38999999999999996,1.0525,15.0,1013,3757,2.3,3346.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7981,4,19.14,28.99,0.9199999999999999,1.10375,16.0,1013,3740,2.1,3345.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7981,4,20.0,28.67,1.81,1.425,32.0,1013,3716,3.4,3338.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7981,3,20.11,28.64,1.83,1.18,42.0,1013,3796,3.2,3380.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7982,1,9.39,22.14,0.9700000000000001,1.36,252.0,1013,3666,4.1,3332.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7982,3,10.53,22.31,1.21,1.3575,344.0,1013,3719,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7982,4,11.01,22.24,1.47,1.4625,229.0,1013,3757,3.5,3324.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7982,4,12.67,21.47,1.54,1.5550000000000002,287.0,1013,3773,4.1,3405.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7982,3,11.65,21.62,2.6,1.45375,286.0,1013,3747,3.3,3438.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7982,3,12.07,21.61,2.69,1.26125,331.0,1013,3755,3.3,3467.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7982,3,11.89,21.91,2.5100000000000002,1.04,308.0,1013,3848,2.8,3519.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7983,1,16.74,29.06,0.0,0.95375,19.0,1013,3767,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7983,3,18.44,29.79,0.06999999999999999,1.3675000000000002,76.0,1013,3806,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7983,4,19.54,30.01,0.1,1.39625,89.0,1013,3826,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7983,4,20.42,29.16,0.11,1.41875,98.0,1013,3823,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7983,4,20.03,29.87,0.3,1.28375,46.0,1013,3808,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7983,3,20.34,30.15,1.08,1.3137500000000002,333.0,1013,3810,2.4,3471.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7983,4,21.07,29.29,1.4600000000000002,1.2574999999999998,95.0,1013,3903,2.5,3524.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7984,1,17.38,29.64,0.0,0.9625,69.0,1013,3790,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7984,3,18.9,30.5,0.03,1.3112499999999998,69.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7984,4,20.03,30.71,0.03,1.59875,85.0,1013,3835,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7984,4,21.14,29.98,0.07,1.5225,69.0,1013,3832,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7984,4,20.72,30.65,0.32,1.3,351.0,1013,3817,2.7,3490.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7984,3,21.15,30.81,0.9800000000000001,1.36625,317.0,1013,3819,3.0,3470.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7984,4,21.85,29.93,1.5,1.27,108.0,1013,3910,2.9,3530.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7985,3,12.94,24.37,0.5,1.46,323.0,1013,4041,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7985,3,14.05,24.38,0.67,1.42875,279.0,1013,4043,2.2,3637.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7985,3,14.92,24.43,0.88,1.34125,274.0,1013,4017,2.6,3653.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7985,4,16.03,23.43,1.58,1.54875,270.0,1013,3951,3.3,3655.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7985,3,14.6,24.59,0.73,1.62875,263.0,1013,3935,3.2,3682.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7985,3,14.09,23.47,1.6,1.5825,311.0,1013,3949,3.1,3680.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7985,3,14.5,24.18,1.6,1.35,304.0,1013,4018,2.5,3717.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7986,1,13.03,26.29,0.0,2.9037499999999996,3.0,1013,4098,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7986,1,14.41,27.34,0.30000000000000004,2.59625,5.0,1013,3979,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7986,1,14.89,28.26,0.17,1.5899999999999999,2.0,1013,3887,3.1,3491.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7986,3,14.62,29.08,0.48,1.10375,297.0,1013,3886,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7986,3,16.15,28.24,1.84,0.8300000000000001,261.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7986,3,16.12,27.71,1.59,0.8262499999999999,260.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7986,3,16.08,28.44,0.7600000000000001,1.2337500000000001,344.0,1013,3886,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7987,3,16.5,29.28,0.0,1.0525000000000002,325.0,1013,3932,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7987,3,16.83,29.64,0.2,1.1,167.0,1013,3939,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7987,4,17.79,29.23,0.53,1.51375,186.0,1013,3941,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7987,4,18.59,28.68,0.88,1.5825,196.0,1013,3916,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7987,3,17.58,29.19,0.81,1.4125,182.0,1013,3890,3.3,3556.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7987,3,17.65,28.77,1.75,1.02125,187.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7987,3,18.36,28.13,3.4299999999999997,1.0525,294.0,1013,3967,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7988,1,15.55,29.48,0.0,1.38125,32.0,1013,3944,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7988,1,16.33,30.83,0.034999999999999996,1.31875,52.0,1013,3905,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7988,3,16.91,31.0,0.0,1.753125,58.0,1013,3894,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7988,4,17.29,30.11,0.005,1.83125,259.0,1013,3891,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7988,1,17.09,30.73,0.0,1.95,244.0,1013,3838,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7988,3,16.81,31.12,0.0,1.4937500000000001,244.0,1013,3864,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7988,3,18.02,30.78,0.0375,2.140625,31.0,1013,3910,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7989,3,17.79,30.14,0.0,0.665,327.0,1013,3967,1.4,3607.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7989,4,19.77,29.79,0.52,0.6487499999999999,27.0,1013,3966,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7989,4,20.02,29.75,0.87,0.745,1.0,1013,3966,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7989,4,20.87,28.73,1.46,0.645,335.0,1013,3913,1.9,3614.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7989,4,20.23,28.98,1.81,0.62625,336.0,1013,3909,1.9,3592.8225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7989,3,20.06,29.53,1.62,0.6112500000000001,339.0,1013,3914,1.8,3590.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7989,4,19.8,28.71,3.3400000000000003,0.7887500000000001,355.0,1013,3993,1.9,3645.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7990,3,16.49,29.98,0.02,0.8,47.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7990,3,17.73,30.27,0.22999999999999998,1.24875,47.0,1013,3877,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7990,4,18.94,30.33,0.49,1.4825,62.0,1013,3881,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7990,4,20.07,29.97,0.31,1.2550000000000001,40.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7990,4,19.51,30.58,0.64,1.0425,49.0,1013,3854,2.2,3512.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7990,3,19.99,30.28,1.07,0.9075,21.0,1013,3848,2.4,3481.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7990,3,20.04,29.11,5.98,1.1012499999999998,50.0,1013,3941,2.7,3546.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7991,1,13.89,24.39,0.17000000000000004,1.28375,327.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7991,3,14.67,23.68,1.12,1.2075,323.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7991,3,15.25,22.94,2.35,1.1099999999999999,308.0,1013,3983,2.5,3604.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7991,4,16.92,23.25,1.47,1.26875,305.0,1013,3934,2.3,3635.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7991,3,15.91,24.2,0.71,1.24125,293.0,1013,3922,2.4,3664.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7991,3,15.76,23.36,1.96,1.48875,326.0,1013,3931,3.5,3659.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7991,3,16.75,23.86,2.12,1.32,331.0,1013,4006,3.7,3704.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7992,1,9.61,21.33,0.56,1.945,342.0,1013,3587,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7992,3,10.1,22.14,0.5,1.4575,333.0,1013,3668,3.4,3257.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7992,4,10.78,22.73,0.79,1.28875,315.0,1013,3728,2.9,3344.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7992,4,12.22,21.96,1.5,1.39625,307.0,1013,3742,3.7,3429.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7992,4,11.52,21.66,3.52,1.285,294.0,1013,3728,3.2,3394.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7992,3,11.78,22.4,1.9500000000000002,1.11125,352.0,1013,3739,2.6,3444.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7992,3,11.87,22.91,3.5900000000000003,1.065,346.0,1013,3833,2.7,3461.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7993,3,8.33,21.7,2.5,2.01,339.0,1013,3378,4.4,3032.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7993,4,9.12,22.99,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7993,4,9.51,23.58,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7993,4,9.83,22.95,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7993,4,9.68,22.99,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7993,4,10.47,22.9,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7993,3,9.59,23.64,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7994,1,15.94,30.69,0.02,1.3125,93.0,1013,3778,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7994,3,17.62,31.13,0.05,1.8775,78.0,1013,3786,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7994,4,18.24,31.81,0.04,1.9875000000000003,87.0,1013,3815,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7994,4,20.24,31.37,0.02,1.8612499999999998,90.0,1013,3842,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7994,3,19.91,31.79,0.6799999999999999,1.81125,90.0,1013,3799,5.0,3383.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7994,4,20.25,30.99,1.04,1.7650000000000001,82.0,1013,3805,5.5,3422.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7994,4,20.72,30.79,2.21,1.92875,87.0,1013,3867,5.3,3442.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7995,3,16.78,29.63,0.0,0.73125,332.0,1013,3979,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7995,4,18.79,29.17,1.1,0.67875,37.0,1013,3974,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7995,4,19.06,29.01,1.08,0.66875,333.0,1013,3973,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7995,8,19.92,28.03,1.56,0.65625,319.0,1013,3920,1.7,3605.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7995,3,19.26,28.46,2.06,0.7837500000000001,321.0,1013,3917,1.6,3589.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7995,3,19.14,28.99,1.7100000000000002,0.6475000000000001,341.0,1013,3924,1.4,3598.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7995,3,18.96,28.28,3.4400000000000004,0.7775000000000001,345.0,1013,3999,1.5,3642.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7996,1,16.38,29.55,0.0,1.17625,89.0,1013,3792,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7996,3,18.06,30.08,0.04,1.81125,83.0,1013,3792,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7996,3,18.68,30.87,0.0,1.7712500000000002,87.0,1013,3813,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7996,4,20.61,30.38,0.04,1.6325,94.0,1013,3830,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7996,4,20.23,30.9,0.61,1.63875,94.0,1013,3800,3.3,3440.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7996,3,20.58,30.62,0.8799999999999999,1.6549999999999998,82.0,1013,3808,3.5,3427.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7996,4,21.11,29.95,1.17,1.6675,96.0,1013,3880,3.3,3499.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7997,3,15.6,29.37,0.1,0.73875,332.0,1013,3881,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7997,3,17.59,29.15,0.37000000000000005,0.8225,99.0,1013,3906,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7997,4,18.39,29.41,0.43000000000000005,1.03125,46.0,1013,3916,1.7,3524.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7997,8,19.59,28.91,0.76,0.9650000000000001,48.0,1013,3879,1.5,3559.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7997,4,18.66,28.87,0.9099999999999999,0.76125,348.0,1013,3871,1.4,3526.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7997,4,18.65,29.25,1.15,0.7887500000000001,321.0,1013,3871,1.5,3510.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7997,3,18.63,28.28,3.0200000000000005,0.98375,22.0,1013,3962,1.6,3591.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7998,1,15.23,28.02,0.0,3.10625,39.0,1013,4155,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7998,1,16.01,29.0,0.0,2.8031249999999996,44.0,1013,4046,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7998,1,16.58,29.37,0.03,1.89375,51.0,1013,3954,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7998,3,17.64,29.44,0.13,1.728125,261.0,1013,3932,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7998,1,17.42,29.38,0.0525,1.95625,257.0,1013,3940,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7998,3,17.07,29.77,0.032499999999999994,1.684375,245.0,1013,3942,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7998,3,17.6,30.73,0.08000000000000002,1.9125,63.0,1013,3930,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7999,3,16.16,27.74,0.0,1.2025000000000001,37.0,1013,3541,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7999,3,17.53,27.97,0.14,1.48,39.0,1013,3551,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7999,4,18.13,28.4,0.62,1.4525000000000001,48.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7999,4,18.75,28.45,0.51,1.33,186.0,1013,3706,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7999,4,18.63,28.81,1.12,1.3912499999999999,49.0,1013,3726,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7999,4,19.47,28.27,2.24,1.6675,42.0,1013,3665,3.6,3315.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7999,3,18.97,28.95,1.75,1.4837500000000001,52.0,1013,3750,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8000,3,16.52,30.32,0.0,1.23375,337.0,1013,3940,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8000,3,16.36,30.22,0.33,1.40125,171.0,1013,3941,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8000,4,17.62,29.58,0.9900000000000001,1.745,178.0,1013,3939,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8000,4,18.24,29.28,0.93,1.9600000000000002,178.0,1013,3915,3.9,3577.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8000,3,17.37,29.54,0.47,1.9975,199.0,1013,3885,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8000,3,17.17,29.51,1.07,1.3275000000000001,177.0,1013,3893,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8000,3,18.5,29.6,1.53,1.2712500000000002,221.0,1013,3965,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8001,1,12.66,25.84,0.0,2.2525,55.0,1013,3957,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8001,1,14.31,26.94,0.36,1.6,69.0,1013,3889,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8001,1,14.48,27.48,0.12,1.17875,77.0,1013,3850,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8001,3,14.8,27.46,0.6699999999999999,1.10625,183.0,1013,3861,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8001,3,15.6,27.16,1.04,1.4162499999999998,232.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8001,3,15.83,27.89,0.5700000000000001,1.25375,236.0,1013,3808,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8001,1,15.87,28.14,0.5599999999999999,1.6350000000000002,199.0,1013,3851,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8002,3,16.97,30.24,0.0,1.11625,65.0,1013,3836,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8002,3,17.89,31.18,0.0,1.5150000000000001,70.0,1013,3856,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8002,4,19.13,31.45,0.02,1.61125,85.0,1013,3863,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8002,4,20.67,30.99,0.14,1.47875,36.0,1013,3861,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8002,3,20.01,31.43,0.61,1.27875,70.0,1013,3833,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8002,4,20.38,30.38,1.06,1.2975,78.0,1013,3835,3.2,3454.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8002,4,21.13,30.16,4.41,1.28875,84.0,1013,3915,3.3,3498.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8003,1,14.31,27.54,0.28,1.1287500000000001,154.0,1013,3868,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8003,3,16.28,26.91,0.57,1.1025,153.0,1013,3901,1.2,3494.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8003,4,17.07,26.52,0.79,0.86125,330.0,1013,3916,1.1,3539.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8003,4,18.52,26.12,2.57,0.81,146.0,1013,3872,1.2,3525.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8003,3,17.32,26.33,1.94,0.96125,312.0,1013,3861,1.6,3513.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8003,3,17.22,26.93,1.85,0.91625,326.0,1013,3864,1.5,3535.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8003,3,17.24,25.94,3.22,0.8949999999999999,118.0,1013,3964,1.5,3627.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8004,1,15.72,27.58,0.0,3.9124999999999996,29.0,1013,4485,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8004,1,15.37,28.54,0.0,3.6031249999999995,34.0,1013,4391,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8004,1,15.77,29.2,0.0,2.8125,39.0,1013,4310,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8004,1,15.8,29.43,0.0,1.8312500000000003,56.0,1013,4278,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8004,1,15.68,29.97,0.0,1.5968750000000003,74.0,1013,4195,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8004,1,16.26,30.06,0.0,1.578125,89.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8004,1,16.6,30.37,0.0,1.56875,31.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8005,1,14.82,29.54,0.0,2.4468750000000004,21.0,1013,4077,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8005,1,15.83,30.88,0.0,1.796875,18.0,1013,3983,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8005,3,16.22,31.15,0.04,1.615625,44.0,1013,3925,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8005,4,16.7,30.48,0.22250000000000003,1.671875,256.0,1013,3933,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8005,1,16.53,30.97,0.045,1.8343749999999999,234.0,1013,3892,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8005,1,16.21,31.24,0.035,1.64375,240.0,1013,3892,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8005,1,16.38,31.39,0.03,1.73125,248.0,1013,3907,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8006,1,12.02,25.06,0.0,2.1950000000000003,19.0,1013,4111,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8006,1,13.26,25.76,0.45,1.7675,22.0,1013,3988,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8006,1,13.77,25.96,1.5600000000000003,0.9975,35.0,1013,3903,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8006,1,14.24,26.2,1.58,1.115,349.0,1013,3911,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8006,1,14.32,25.86,1.6,1.3137500000000002,226.0,1013,3908,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8006,1,14.26,26.25,0.7400000000000001,1.12375,219.0,1013,3899,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8006,1,14.57,27.28,0.26,1.355,17.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8007,3,14.02,25.95,0.6000000000000001,1.2950000000000002,1.0,1013,3519,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8007,3,15.74,25.52,1.17,1.4337499999999999,14.0,1013,3542,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8007,4,16.45,26.03,1.42,1.4775,19.0,1013,3615,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8007,4,17.09,26.12,1.12,1.24,8.0,1013,3685,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8007,4,16.82,26.41,1.78,1.38625,358.0,1013,3694,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8007,4,17.57,26.12,4.29,1.30375,10.0,1013,3642,3.1,3293.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8007,3,17.32,25.93,3.2700000000000005,1.23,27.0,1013,3745,2.4,3364.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8008,1,14.19,29.93,0.0,2.290625,20.0,1013,4068,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8008,1,15.2,31.23,0.0,1.6437499999999998,19.0,1013,3974,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8008,3,15.41,31.56,0.0775,1.41875,37.0,1013,3916,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8008,4,15.76,30.93,0.265,1.50625,230.0,1013,3926,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8008,3,15.76,31.5,0.0975,1.7593750000000001,223.0,1013,3887,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8008,1,15.4,31.74,0.045,1.509375,232.0,1013,3886,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8008,1,15.73,31.87,0.045,1.684375,242.0,1013,3905,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8009,1,17.99,28.45,0.0,2.109375,45.0,1013,4501,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8009,1,17.67,28.6,0.0,1.9562499999999998,67.0,1013,4435,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8009,1,17.74,28.85,0.0,2.015625,25.0,1013,4344,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8009,3,17.87,29.03,0.0,2.134375,328.0,1013,4297,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8009,1,18.06,29.54,0.0,2.3625,308.0,1013,4254,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8009,1,18.53,29.8,0.0,2.3375000000000004,302.0,1013,4171,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8009,1,18.57,30.2,0.0,1.9343750000000002,311.0,1013,4156,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8010,3,15.22,27.27,0.68,1.0675,339.0,1013,3586,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8010,4,17.74,27.33,1.24,1.1524999999999999,3.0,1013,3609,2.0,3184.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8010,4,18.49,27.45,1.7200000000000002,1.125,20.0,1013,3676,2.2,3226.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8010,4,19.11,27.39,1.13,0.89125,14.0,1013,3737,1.7,3342.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8010,4,18.68,27.89,1.79,0.9375,341.0,1013,3726,2.1,3340.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8010,4,19.61,27.06,3.73,1.03375,23.0,1013,3688,2.1,3313.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8010,3,19.58,27.34,3.33,0.9437500000000001,48.0,1013,3781,2.2,3412.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8011,1,13.46,28.26,0.06999999999999999,2.18125,25.0,1013,4027,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8011,1,14.72,28.9,1.86,1.7149999999999999,38.0,1013,3931,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8011,1,14.68,29.6,1.01,0.94625,20.0,1013,3860,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8011,3,15.46,29.89,2.04,0.8512500000000001,344.0,1013,3873,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8011,1,16.1,29.45,3.18,0.78375,308.0,1013,3854,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8011,3,16.42,29.26,2.62,0.87,310.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8011,1,16.78,30.42,1.4300000000000002,0.78,323.0,1013,3844,1.9,3508.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8012,1,17.04,29.48,0.02,0.9875,48.0,1013,3814,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8012,3,18.45,30.25,0.07,1.3912499999999999,56.0,1013,3836,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8012,4,19.61,29.98,0.12,1.6,53.0,1013,3843,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8012,4,20.59,29.55,0.19999999999999998,1.4224999999999999,351.0,1013,3836,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8012,4,20.2,30.33,0.52,1.15375,329.0,1013,3827,2.3,3455.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8012,3,20.75,30.16,1.2200000000000002,1.1412499999999999,355.0,1013,3827,2.4,3454.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8012,4,21.1,29.25,2.6399999999999997,1.2599999999999998,67.0,1013,3920,2.8,3464.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8013,1,13.82,28.13,0.0,3.109375,28.0,1013,4134,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8013,1,14.79,29.1,0.0125,2.609375,26.0,1013,4012,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8013,1,15.42,29.99,0.08750000000000001,1.5718750000000001,39.0,1013,3917,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8013,3,16.25,29.93,0.0825,1.80625,252.0,1013,3909,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8013,3,16.84,29.55,0.4925,2.0531249999999996,248.0,1013,3907,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8013,3,16.35,29.79,0.28,1.7843749999999998,248.0,1013,3906,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8013,1,16.73,30.67,0.1,2.1187500000000004,28.0,1013,3908,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8014,1,15.81,30.53,0.0,2.29375,30.0,1013,4156,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8014,1,16.65,31.46,0.0275,2.059375,33.0,1013,4031,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8014,3,17.51,31.81,0.1925,1.5593750000000002,237.0,1013,3938,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8014,3,18.62,31.5,0.185,1.6906249999999998,232.0,1013,3926,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8014,3,18.42,31.56,0.14500000000000002,1.81875,238.0,1013,3929,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8014,3,17.58,31.71,0.07250000000000001,1.65625,231.0,1013,3932,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8014,3,18.1,32.96,0.01,1.803125,229.0,1013,3925,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8015,1,12.29,24.86,0.51,1.225,313.0,1013,3932,2.2,3557.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8015,3,14.25,24.12,0.88,1.1624999999999999,308.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8015,3,14.46,23.68,1.24,1.00125,282.0,1013,3960,2.0,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8015,4,16.37,22.77,3.9400000000000004,0.9099999999999999,312.0,1013,3907,1.7,3542.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8015,3,14.47,23.82,2.34,1.1462500000000002,309.0,1013,3895,1.9,3579.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8015,3,14.43,23.63,2.3299999999999996,1.03375,325.0,1013,3907,2.0,3586.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8015,3,14.6,23.32,3.7199999999999998,0.8162499999999999,327.0,1013,3998,1.6,3661.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8016,3,15.15,27.52,0.19999999999999998,1.1425,353.0,1013,3556,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8016,3,17.14,27.28,0.76,1.29625,18.0,1013,3569,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8016,4,17.98,27.76,0.98,1.31625,21.0,1013,3638,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8016,4,18.24,27.77,0.58,1.1087500000000001,13.0,1013,3702,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8016,3,18.25,28.5,1.03,1.18875,1.0,1013,3704,3.0,3341.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8016,4,19.17,28.15,3.16,1.3062500000000001,12.0,1013,3662,2.8,3317.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8016,4,18.94,28.25,1.95,1.08875,38.0,1013,3758,2.9,3384.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8017,1,11.01,26.06,0.0,2.21375,52.0,1013,4081,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8017,1,12.15,27.18,0.0,1.7425000000000002,58.0,1013,3969,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8017,1,12.64,27.26,0.56,1.54,287.0,1013,3909,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8017,3,13.03,26.83,0.56,1.4125,272.0,1013,3913,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8017,1,12.52,26.94,0.38,1.4425,47.0,1013,3894,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8017,1,12.83,27.8,0.04,1.36625,29.0,1013,3875,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8017,1,13.28,28.06,0.44000000000000006,1.47125,68.0,1013,3888,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8018,1,15.3,28.66,0.16,0.8062499999999999,346.0,1013,3858,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8018,3,17.09,28.48,0.48,0.8712500000000001,96.0,1013,3888,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8018,4,18.0,28.69,0.49,1.1199999999999999,51.0,1013,3901,1.5,3500.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8018,8,19.27,28.3,0.55,1.10125,35.0,1013,3865,1.4,3547.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8018,3,18.33,28.27,0.88,0.875,9.0,1013,3859,1.5,3535.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8018,3,18.39,28.72,1.2999999999999998,0.8724999999999999,343.0,1013,3859,1.4,3476.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8018,3,18.58,27.79,3.2399999999999998,1.08125,33.0,1013,3953,1.4,3577.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8019,1,15.57,28.93,0.0,1.378125,43.0,1013,4484,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8019,1,15.4,29.42,0.0,1.0374999999999999,211.0,1013,4418,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8019,1,15.51,29.53,0.05,1.2843749999999998,26.0,1013,4323,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8019,3,15.77,29.94,0.055,1.134375,338.0,1013,4276,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8019,1,16.21,30.64,0.02,1.54375,288.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8019,1,16.86,31.09,0.01,1.634375,285.0,1013,4148,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8019,1,16.72,31.03,0.030000000000000002,1.4031249999999997,291.0,1013,4134,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8020,1,16.23,29.49,0.060000000000000005,0.97875,19.0,1013,3797,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8020,3,18.04,29.78,0.4,1.2075,42.0,1013,3832,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8020,4,19.11,29.42,0.95,1.3375,45.0,1013,3842,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8020,4,19.81,29.08,0.46,1.18,17.0,1013,3817,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8020,4,19.48,29.84,0.8099999999999999,0.9575,8.0,1013,3817,2.0,3470.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8020,4,19.75,29.78,1.4600000000000002,1.05625,1.0,1013,3836,2.1,3483.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8020,4,20.02,28.85,2.3,1.1812500000000001,48.0,1013,3922,2.3,3510.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8021,1,16.74,29.64,0.02,1.05125,72.0,1013,3809,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8021,3,17.87,30.53,0.0,1.61375,77.0,1013,3838,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8021,4,19.18,30.82,0.0,1.645,86.0,1013,3852,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8021,4,20.64,30.24,0.1,1.5662500000000001,85.0,1013,3851,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8021,4,20.15,30.86,0.38,1.3499999999999999,75.0,1013,3828,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8021,4,20.54,30.41,0.71,1.395,312.0,1013,3826,3.6,3463.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8021,4,21.25,29.86,2.9899999999999998,1.3325,86.0,1013,3911,3.5,3470.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8022,3,15.75,29.57,0.02,1.0925,51.0,1013,3712,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8022,3,17.84,30.01,0.23,1.57375,69.0,1013,3720,3.5,3301.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8022,3,18.45,30.5,0.06,1.9,63.0,1013,3767,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8022,4,19.94,29.65,0.26,1.6574999999999998,56.0,1013,3805,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8022,4,19.44,30.42,0.7100000000000001,1.48,75.0,1013,3766,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8022,3,19.81,30.02,1.2000000000000002,1.88375,54.0,1013,3764,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8022,3,20.23,29.87,1.28,1.7475,56.0,1013,3839,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8023,1,15.38,25.93,0.31,1.27,301.0,1013,3726,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8023,3,17.37,26.33,0.9500000000000001,1.45875,36.0,1013,3753,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8023,4,17.87,26.63,0.7799999999999999,1.335,46.0,1013,3788,2.2,3365.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8023,4,19.0,26.15,0.7100000000000001,1.125,91.0,1013,3809,1.9,3433.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8023,3,18.42,26.62,1.3399999999999999,1.2075,333.0,1013,3777,2.5,3400.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8023,3,18.87,26.05,2.41,0.99,27.0,1013,3778,1.7,3399.01125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8023,4,19.45,26.49,1.75,1.04,98.0,1013,3861,1.9,3483.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8024,1,13.9,26.53,0.08,1.2075,42.0,1013,3916,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8024,3,15.04,26.36,0.7600000000000001,1.4575,100.0,1013,3921,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8024,4,15.52,25.35,2.05,1.6087500000000001,130.0,1013,3921,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8024,4,16.32,24.61,1.6099999999999999,1.8025000000000002,138.0,1013,3909,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8024,3,15.83,26.09,0.7,2.1675,155.0,1013,3871,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8024,3,15.03,26.19,1.36,1.3375,143.0,1013,3877,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8024,3,16.44,26.78,0.9,1.36625,96.0,1013,3941,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8025,1,12.28,26.22,0.9199999999999999,0.75625,310.0,1013,3764,2.8,3402.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8025,3,13.4,25.82,0.93,0.71,273.0,1013,3837,1.9,3432.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8025,4,14.36,24.9,1.71,0.47624999999999995,282.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8025,5,16.34,24.46,4.51,0.5449999999999999,261.0,1013,3834,1.9,3525.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8025,4,14.79,25.36,3.1599999999999997,0.5487500000000001,298.0,1013,3822,1.8,3510.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8025,3,15.01,25.61,1.77,0.7275,339.0,1013,3820,1.6,3487.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8025,3,14.84,25.14,3.44,0.51,1.0,1013,3919,1.5,3556.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8026,3,9.82,21.46,4.51,1.3575,346.0,1013,3522,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8026,3,10.56,21.72,4.029999999999999,0.9625000000000001,2.0,1013,3559,2.4,3117.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8026,4,11.5,21.78,4.0,0.9349999999999999,193.0,1013,3628,2.3,3210.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8026,4,12.62,21.3,3.31,0.9462499999999999,358.0,1013,3690,2.5,3340.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8026,4,12.82,22.0,4.93,1.0975,309.0,1013,3688,3.1,3344.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8026,4,13.06,21.02,5.39,0.6925,11.0,1013,3652,2.1,3322.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8026,4,12.35,21.71,4.5200000000000005,0.82875,14.0,1013,3755,2.0,3400.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8027,3,16.93,30.6,0.01,0.84125,60.0,1013,3877,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8027,3,18.17,31.43,0.1,1.2,74.0,1013,3888,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8027,4,18.81,31.49,0.22999999999999998,1.3125,109.0,1013,3894,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8027,4,19.93,30.49,0.4600000000000001,1.27125,120.0,1013,3876,2.4,3510.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8027,5,19.55,30.96,2.37,1.00625,196.0,1013,3853,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8027,3,19.83,30.38,1.7200000000000002,0.80875,86.0,1013,3855,2.1,3532.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8027,5,20.41,29.57,4.890000000000001,0.8525,81.0,1013,3937,1.8,3581.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8028,1,15.2,30.99,0.0,1.725,131.0,1013,3780,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8028,3,16.39,31.55,0.065,2.009375,107.0,1013,3777,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8028,3,16.92,32.1,0.005,2.0562499999999995,95.0,1013,3792,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8028,4,17.92,31.66,0.01,1.953125,93.0,1013,3824,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8028,3,18.4,32.48,0.01,1.95625,105.0,1013,3783,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8028,3,18.64,31.92,0.2975,2.159375,97.0,1013,3792,5.1,3464.791666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8028,4,19.28,31.61,0.54,2.078125,85.0,1013,3857,4.7,3474.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8029,1,14.62,28.61,0.35000000000000003,0.81,317.0,1013,3720,2.4,3354.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8029,3,15.37,28.38,0.5800000000000001,0.8400000000000001,298.0,1013,3802,1.6,3392.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8029,4,16.19,27.25,1.65,0.64625,278.0,1013,3828,1.4,3503.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8029,5,18.08,26.67,5.88,0.7212500000000001,275.0,1013,3811,1.4,3522.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8029,4,16.97,27.39,2.94,0.72,321.0,1013,3788,1.4,3467.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8029,3,16.7,28.35,1.6400000000000003,0.9375,326.0,1013,3795,1.9,3477.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8029,3,16.83,27.8,2.75,0.655,352.0,1013,3890,1.3,3519.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8030,1,12.98,28.46,1.7300000000000002,0.8825000000000001,326.0,1013,3658,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8030,3,15.16,27.87,2.65,0.81875,338.0,1013,3695,1.9,3269.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8030,4,15.59,27.74,2.69,0.8075,360.0,1013,3743,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8030,4,17.2,27.31,3.16,0.6775,351.0,1013,3778,1.9,3397.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8030,4,16.95,27.39,3.43,0.62625,303.0,1013,3753,1.8,3391.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8030,4,17.72,27.09,4.66,0.5862499999999999,22.0,1013,3744,1.7,3401.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8030,4,17.44,27.84,3.8,0.5862499999999999,205.0,1013,3832,1.7,3487.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8031,1,18.44,28.54,0.0,2.6593750000000003,28.0,1013,4171,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8031,1,19.17,29.45,0.01,2.371875,37.0,1013,4061,5.0,3692.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8031,1,19.84,29.68,0.0075,1.8687500000000001,265.0,1013,3972,4.4,3556.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8031,3,20.84,29.11,0.024999999999999998,1.7562499999999999,248.0,1013,3948,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8031,1,20.32,29.42,0.0,1.7937499999999997,242.0,1013,3958,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8031,1,19.91,29.71,0.0,1.6343750000000001,272.0,1013,3959,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8031,3,20.31,30.87,0.015,1.759375,9.0,1013,3942,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8032,3,16.32,29.75,0.0,1.11125,79.0,1013,3808,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8032,3,17.72,30.36,0.0,1.7774999999999999,89.0,1013,3808,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8032,4,18.44,31.12,0.0,1.64375,89.0,1013,3825,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8032,4,20.31,30.78,0.06,1.5987500000000001,93.0,1013,3839,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8032,3,20.08,31.03,0.28,1.6275,89.0,1013,3807,4.1,3409.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8032,3,20.42,30.92,0.79,1.5975000000000001,88.0,1013,3816,4.0,3450.73875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8032,4,20.87,30.15,1.51,1.605,95.0,1013,3884,4.4,3475.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8033,1,15.22,27.73,0.1,1.075,335.0,1013,3620,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8033,4,17.67,28.11,0.49999999999999994,1.2825000000000002,1.0,1013,3648,2.5,3231.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8033,4,18.34,28.37,1.12,1.21,18.0,1013,3706,2.7,3262.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8033,4,19.11,27.92,0.6100000000000001,0.91625,17.0,1013,3763,2.2,3360.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8033,4,18.67,28.27,1.06,0.9874999999999999,7.0,1013,3743,1.9,3376.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8033,4,19.48,28.02,2.25,1.2625000000000002,24.0,1013,3715,3.2,3349.6775,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8033,4,19.69,27.89,2.3800000000000003,1.10625,37.0,1013,3798,2.8,3403.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8034,1,15.9,28.79,0.04,1.06,106.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8034,3,17.11,29.33,0.17,1.355,95.0,1013,3877,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8034,3,17.45,29.22,0.43,1.32375,115.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8034,4,18.44,28.62,0.71,1.23125,110.0,1013,3876,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8034,3,17.99,28.73,1.6500000000000004,1.0675,183.0,1013,3844,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8034,3,18.01,28.13,2.0300000000000002,1.0175,76.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8034,3,19.04,27.56,3.3200000000000003,1.095,103.0,1013,3926,2.7,3537.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8035,3,16.54,30.21,0.02,0.885,78.0,1013,3882,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8035,3,17.84,30.71,0.24,1.2149999999999999,109.0,1013,3896,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8035,4,18.26,30.71,0.6,1.4275,130.0,1013,3900,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8035,4,19.21,29.65,0.84,1.4525000000000001,155.0,1013,3890,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8035,3,19.03,30.08,2.31,1.4162499999999998,194.0,1013,3856,2.8,3490.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8035,3,18.99,29.99,1.7300000000000002,0.93625,180.0,1013,3861,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8035,3,19.71,29.08,3.71,0.9162499999999999,101.0,1013,3933,2.0,3599.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8036,3,16.13,29.69,0.02,0.86375,75.0,1013,3883,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8036,3,17.42,30.21,0.24,1.2025000000000001,110.0,1013,3897,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8036,4,17.88,30.21,0.58,1.4325,132.0,1013,3901,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8036,4,18.84,29.19,0.8,1.4575,157.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8036,3,18.66,29.6,2.33,1.4437499999999999,193.0,1013,3856,2.9,3491.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8036,3,18.64,29.53,1.7300000000000002,0.9462499999999999,181.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8036,3,19.31,28.65,3.75,0.9175,100.0,1013,3934,2.0,3599.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8037,3,16.39,29.84,0.08,0.77875,318.0,1013,3925,1.1,3562.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8037,3,18.82,29.79,0.21,0.92625,19.0,1013,3934,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8037,4,19.36,29.9,0.33,1.09375,41.0,1013,3941,1.8,3561.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8037,8,20.4,29.12,0.8,0.92625,42.0,1013,3896,1.5,3576.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8037,4,19.51,29.34,1.26,0.82125,360.0,1013,3887,1.5,3550.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8037,4,19.3,29.62,1.39,0.8512500000000001,17.0,1013,3891,1.6,3522.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8037,3,19.14,28.5,2.8000000000000003,1.05375,27.0,1013,3977,1.5,3618.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8038,1,16.13,28.83,0.0,1.07625,103.0,1013,3767,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8038,3,17.82,29.34,0.13,1.6912500000000001,92.0,1013,3777,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8038,4,18.38,30.16,0.02,1.745,95.0,1013,3805,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8038,4,20.36,29.65,0.03,1.55125,91.0,1013,3827,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8038,4,19.96,30.3,1.02,1.58875,90.0,1013,3790,3.8,3372.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8038,3,20.35,29.81,1.28,1.6875,91.0,1013,3799,4.3,3414.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8038,4,20.73,29.39,1.73,1.6724999999999999,91.0,1013,3871,3.7,3477.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8039,1,15.11,28.0,0.04,1.2925,6.0,1013,3923,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8039,3,15.83,28.2,0.54,1.4537499999999999,141.0,1013,3925,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8039,4,16.49,27.02,1.85,1.6712500000000001,152.0,1013,3928,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8039,4,17.36,26.14,1.5,1.965,155.0,1013,3914,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8039,3,16.73,27.69,0.5800000000000001,2.29875,181.0,1013,3879,4.6,3580.8137500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8039,3,16.06,27.6,1.25,1.375,162.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8039,3,17.67,28.04,0.77,1.3050000000000002,180.0,1013,3949,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8040,3,9.81,21.61,4.05,1.2925,344.0,1013,3556,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8040,3,11.14,21.55,3.84,1.0,7.0,1013,3593,2.6,3156.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8040,4,12.05,21.82,3.83,1.05625,341.0,1013,3657,2.6,3212.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8040,4,12.85,21.41,3.09,1.03625,347.0,1013,3713,2.6,3331.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8040,4,12.66,21.92,5.1000000000000005,1.1975,303.0,1013,3706,3.3,3377.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8040,4,12.97,20.97,5.66,0.8099999999999999,2.0,1013,3672,2.4,3325.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8040,4,12.53,21.61,4.54,0.95375,5.0,1013,3772,1.9,3388.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8041,1,11.96,26.83,0.0,1.709375,295.0,1013,3997,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8041,1,12.9,28.1,0.0,1.6375,353.0,1013,3947,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8041,3,13.16,28.22,0.0,1.759375,337.0,1013,3921,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8041,3,13.54,27.55,0.005,1.5718750000000001,278.0,1013,3913,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8041,1,13.59,27.99,0.005,1.646875,295.0,1013,3858,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8041,1,13.23,28.3,0.0,1.5125,263.0,1013,3888,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8041,1,14.34,28.41,0.015,1.9500000000000002,69.0,1013,3922,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8042,3,16.27,30.02,0.0,1.1625,86.0,1013,3813,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8042,3,17.53,30.7,0.0,1.7574999999999998,86.0,1013,3819,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8042,4,18.38,31.45,0.0,1.695,93.0,1013,3834,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8042,4,20.13,31.15,0.08,1.5550000000000002,93.0,1013,3848,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8042,3,19.91,31.19,0.22,1.65125,62.0,1013,3813,4.2,3396.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8042,4,20.28,31.21,0.6499999999999999,1.59375,80.0,1013,3822,4.9,3458.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8042,4,20.61,30.22,2.19,1.5550000000000002,92.0,1013,3886,4.7,3488.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8043,1,14.42,26.21,0.0,3.6812500000000004,342.0,1013,4074,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8043,1,15.9,27.45,0.0,3.2675,340.0,1013,3964,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8043,1,16.23,28.59,0.0,2.3425,9.0,1013,3888,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8043,3,14.81,29.83,0.04,1.64375,357.0,1013,3877,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8043,3,16.8,30.05,0.5700000000000001,1.2887499999999998,245.0,1013,3861,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8043,3,17.38,29.55,1.05,1.33375,241.0,1013,3851,2.6,3458.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8043,1,17.34,28.77,1.07,1.59,311.0,1013,3872,3.3,3559.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8044,1,13.17,25.88,0.0,3.26875,24.0,1013,4140,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8044,1,14.32,27.03,0.0475,2.978125,28.0,1013,4027,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8044,1,14.56,27.62,0.115,1.875,35.0,1013,3934,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8044,1,14.71,28.05,0.315,1.640625,40.0,1013,3920,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8044,1,15.84,27.41,0.8075,1.9249999999999998,271.0,1013,3924,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8044,3,15.73,27.88,0.52,1.7249999999999999,267.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8044,3,16.13,28.83,0.29750000000000004,1.953125,34.0,1013,3920,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8045,1,13.81,24.38,0.0,3.99625,356.0,1013,4069,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8045,1,15.27,25.65,0.0,3.5375,355.0,1013,3963,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8045,1,15.49,26.73,0.0,2.5975,335.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8045,3,14.29,27.99,0.04,1.865,294.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8045,1,16.31,28.29,0.51,1.4812500000000002,251.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8045,3,16.91,27.91,0.91,1.485,247.0,1013,3849,2.9,3458.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8045,3,16.93,27.23,0.89,1.7799999999999998,308.0,1013,3871,3.3,3555.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8046,3,16.76,29.96,0.0,0.7975,304.0,1013,3969,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8046,4,19.14,29.4,0.66,0.7224999999999999,6.0,1013,3975,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8046,4,19.32,29.02,0.89,0.7175,350.0,1013,3973,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8046,4,20.21,28.06,1.5799999999999998,0.6937500000000001,325.0,1013,3919,1.7,3621.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8046,4,19.31,28.66,1.77,0.7949999999999999,320.0,1013,3913,1.7,3596.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8046,3,19.12,29.15,1.56,0.73375,331.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8046,3,19.02,28.48,3.46,0.875,342.0,1013,3998,1.6,3643.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8047,3,16.78,28.69,0.0,1.24625,280.0,1013,4015,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8047,3,18.53,27.94,1.77,0.85875,43.0,1013,3998,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8047,4,18.92,27.53,2.3099999999999996,0.88375,289.0,1013,3980,1.7,3609.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8047,8,19.95,26.95,2.6100000000000003,1.01125,309.0,1013,3919,1.9,3605.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8047,4,19.25,28.3,2.33,1.1225,294.0,1013,3926,2.3,3642.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8047,4,19.42,27.35,2.75,0.89375,320.0,1013,3945,1.9,3620.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8047,4,19.02,27.46,1.95,0.97375,313.0,1013,4017,1.9,3701.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8048,1,16.91,24.23,0.09,2.3125,292.0,1013,4294,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8048,1,16.83,24.53,0.14500000000000002,1.65625,295.0,1013,4249,3.0,3852.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8048,3,16.69,24.89,0.12,1.4000000000000001,297.0,1013,4149,2.6,3739.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8048,1,16.74,25.79,0.0125,1.1625,296.0,1013,4108,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8048,1,17.35,26.31,0.0,1.209375,328.0,1013,4084,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8048,1,17.29,26.51,0.0,1.2625,329.0,1013,4055,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8048,1,17.31,27.24,0.0,0.984375,297.0,1013,4025,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8049,1,17.36,24.7,0.22500000000000003,1.6312499999999999,347.0,1013,4447,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8049,1,17.46,25.22,0.225,1.2093749999999999,354.0,1013,4356,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8049,1,17.66,25.48,0.31,1.0375,1.0,1013,4251,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8049,1,17.93,26.08,0.29000000000000004,0.7125,353.0,1013,4209,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8049,1,18.05,26.72,0.295,0.47500000000000003,323.0,1013,4173,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8049,1,18.46,27.09,0.44,0.6343749999999999,336.0,1013,4091,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8049,1,18.86,26.9,0.375,0.878125,359.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8050,1,16.35,25.45,0.42000000000000004,2.197916666666667,355.0,1013,4204,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8050,1,17.14,26.02,0.39,1.9968750000000002,1.0,1013,4158,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8050,1,17.83,26.29,1.0425,1.63125,358.0,1013,4074,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8050,1,17.47,26.38,0.855,1.38125,351.0,1013,4036,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8050,1,18.1,26.21,0.98,1.3781249999999998,344.0,1013,4018,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8050,1,18.75,26.72,0.7274999999999999,1.3250000000000002,348.0,1013,3998,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8050,1,18.67,27.31,0.4625,1.559375,19.0,1013,4009,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8051,1,14.83,29.44,0.0,2.115625,34.0,1013,4113,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8051,1,15.71,30.46,0.0,1.709375,47.0,1013,4016,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8051,1,16.42,30.79,0.10999999999999999,1.753125,64.0,1013,3952,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8051,3,16.71,30.32,0.13,1.615625,3.0,1013,3947,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8051,1,16.12,30.68,0.15250000000000002,1.578125,356.0,1013,3923,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8051,1,16.17,31.02,0.005,1.4781250000000001,340.0,1013,3910,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8051,1,16.32,31.49,0.08,1.603125,35.0,1013,3915,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8052,3,13.37,28.61,2.5199999999999996,0.9937499999999999,347.0,1013,3608,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8052,3,14.83,28.39,3.03,0.93875,353.0,1013,3662,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8052,4,15.63,28.52,3.03,0.965,317.0,1013,3720,3.0,3297.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8052,4,17.33,27.99,3.3000000000000003,0.9325,202.0,1013,3759,3.1,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8052,4,16.83,27.96,5.3999999999999995,0.92,193.0,1013,3744,3.2,3420.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8052,4,16.54,27.95,4.53,0.8099999999999999,193.0,1013,3726,2.6,3386.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8052,4,16.25,28.38,4.52,0.7424999999999999,22.0,1013,3823,1.8,3494.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8053,1,18.12,24.5,0.0975,2.55,302.0,1013,4283,4.8,3984.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8053,1,17.85,24.79,0.135,1.9656250000000002,280.0,1013,4227,4.0,3823.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8053,1,17.75,25.34,0.07,1.640625,290.0,1013,4136,3.4,3668.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8053,1,17.99,26.48,0.005,1.371875,304.0,1013,4108,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8053,1,18.68,26.96,0.0,1.5031250000000003,311.0,1013,4092,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8053,1,18.68,27.28,0.0,1.46875,333.0,1013,4062,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8053,1,18.61,28.0,0.0,1.2125,310.0,1013,4022,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8054,1,15.01,27.83,0.22999999999999998,1.0462500000000001,245.0,1013,3739,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8054,3,16.94,27.94,0.73,1.1524999999999999,53.0,1013,3779,1.6,3358.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8054,4,17.95,28.42,0.65,1.0725,64.0,1013,3806,1.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8054,4,19.16,27.63,0.7100000000000001,0.9175,15.0,1013,3816,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8054,3,18.48,28.12,1.07,1.03,330.0,1013,3791,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8054,3,18.43,27.62,2.24,0.99375,351.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8054,4,19.14,27.83,2.0100000000000002,0.80875,61.0,1013,3881,1.4,3577.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8055,3,14.91,26.9,0.9500000000000001,1.1325,302.0,1013,3668,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8055,3,17.08,26.98,1.78,1.3162500000000001,315.0,1013,3699,2.6,3271.9575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8055,4,17.55,27.1,1.3,1.16875,310.0,1013,3747,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8055,4,19.37,26.57,1.63,0.9625000000000001,307.0,1013,3788,1.7,3402.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8055,5,18.6,26.83,2.73,0.86,272.0,1013,3757,2.1,3354.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8055,4,18.85,26.65,2.6999999999999997,0.8350000000000001,314.0,1013,3746,1.8,3411.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8055,4,19.19,26.76,3.07,0.80125,68.0,1013,3829,1.8,3491.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8056,1,15.97,28.46,0.09,0.975,10.0,1013,3751,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8056,3,17.71,29.04,0.25,1.24125,73.0,1013,3791,1.7,3372.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8056,4,18.84,29.56,0.2,1.0675,86.0,1013,3814,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8056,4,19.83,28.71,0.27,1.09375,100.0,1013,3819,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8056,3,19.38,29.53,0.55,1.1175000000000002,64.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8056,3,19.49,29.44,1.46,1.125,18.0,1013,3800,1.9,3441.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8056,4,20.19,28.83,1.4300000000000002,0.9625000000000001,91.0,1013,3888,1.7,3511.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8057,1,18.02,27.21,0.0,3.5187500000000003,296.0,1013,3960,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8057,1,18.65,28.23,0.0,2.890625,285.0,1013,3935,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8057,1,19.07,28.86,0.0,2.5374999999999996,284.0,1013,3888,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8057,3,19.6,29.66,0.015,2.5812500000000003,267.0,1013,3887,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8057,1,20.38,29.98,0.005,2.53125,250.0,1013,3863,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8057,3,20.79,29.41,0.0325,2.471875,73.0,1013,3848,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8057,3,20.8,29.18,0.027500000000000004,2.26875,267.0,1013,3864,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8058,3,14.58,27.05,0.14,0.8500000000000001,94.0,1013,3866,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8058,3,15.86,27.22,0.44,1.22875,93.0,1013,3883,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8058,3,16.09,27.07,0.8400000000000001,1.25625,131.0,1013,3892,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8058,4,17.04,26.65,1.29,1.185,136.0,1013,3888,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8058,3,16.72,26.73,1.7400000000000002,1.15375,174.0,1013,3848,2.3,3507.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8058,3,16.47,26.57,1.94,0.89625,188.0,1013,3854,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8058,3,17.53,26.21,2.8300000000000005,1.0175,109.0,1013,3922,2.7,3571.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8059,1,16.9,29.9,0.0,1.1325,62.0,1013,3833,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8059,3,17.83,30.87,0.0,1.52625,66.0,1013,3855,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8059,4,19.04,31.04,0.0,1.64875,79.0,1013,3862,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8059,4,20.57,30.56,0.08,1.5075,70.0,1013,3858,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8059,3,19.91,31.02,0.59,1.2662499999999999,58.0,1013,3834,3.2,3484.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8059,4,20.41,30.15,1.03,1.335,265.0,1013,3833,3.2,3452.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8059,4,21.04,29.89,4.09,1.3262500000000002,81.0,1013,3919,3.4,3501.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8060,1,15.01,30.07,0.0,2.3218750000000004,327.0,1013,4402,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8060,1,15.98,30.76,0.0,2.29375,26.0,1013,4311,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8060,1,16.18,31.56,0.0025,2.21875,17.0,1013,4266,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8060,3,16.89,32.35,0.0,2.115625,47.0,1013,4189,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8060,3,17.38,32.79,0.0,2.0625,42.0,1013,4143,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8060,1,17.52,32.05,0.0,2.3625,8.0,1013,4100,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8060,1,17.49,32.09,0.025,2.071875,356.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8061,1,12.16,24.05,0.0,0.93625,340.0,1013,3709,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8061,3,13.56,24.11,0.44999999999999996,0.7962499999999999,358.0,1013,3778,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8061,4,14.57,23.47,0.8200000000000001,0.685,74.0,1013,3800,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8061,4,15.2,23.12,1.8,0.6112500000000001,82.0,1013,3797,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8061,3,14.88,23.58,1.78,0.65375,61.0,1013,3780,1.8,3462.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8061,3,15.13,24.07,1.1400000000000001,0.74,354.0,1013,3791,1.8,3456.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8061,4,15.79,23.66,1.7,0.7025,93.0,1013,3894,1.8,3507.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8062,1,16.42,29.3,0.02,0.9,63.0,1013,3785,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8062,3,17.71,30.13,0.0,1.58625,75.0,1013,3823,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8062,4,19.03,30.47,0.0,1.56375,79.0,1013,3845,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8062,4,20.45,29.81,0.05,1.63625,84.0,1013,3853,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8062,3,20.0,30.5,0.31000000000000005,1.30625,357.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8062,4,20.35,30.32,0.71,1.4024999999999999,18.0,1013,3819,3.4,3462.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8062,4,21.13,29.71,2.19,1.3137499999999998,84.0,1013,3898,3.2,3437.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8063,1,16.96,29.49,0.0,1.0975,65.0,1013,3821,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8063,3,18.17,30.38,0.01,1.32125,64.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8063,4,19.29,30.22,0.02,1.6237499999999998,76.0,1013,3853,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8063,4,20.54,29.76,0.15,1.45125,45.0,1013,3848,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8063,3,20.02,30.36,0.58,1.25625,352.0,1013,3834,2.8,3460.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8063,4,20.68,29.98,1.08,1.22875,304.0,1013,3833,2.9,3486.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8063,3,21.03,29.31,3.0300000000000002,1.22375,71.0,1013,3924,3.1,3489.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8064,3,16.63,30.12,0.0,0.8,68.0,1013,3864,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8064,3,17.76,30.65,0.13,1.22125,72.0,1013,3880,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8064,4,18.88,30.72,0.04,1.5125000000000002,42.0,1013,3886,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8064,8,20.22,30.3,0.24000000000000002,1.3587500000000001,28.0,1013,3868,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8064,3,19.47,30.78,1.3,1.065,58.0,1013,3856,2.2,3479.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8064,4,20.04,30.12,1.6500000000000001,0.84,50.0,1013,3851,2.8,3486.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8064,3,20.22,29.14,6.13,1.03,45.0,1013,3941,2.6,3522.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8065,3,16.56,29.72,0.0,1.0074999999999998,70.0,1013,3842,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8065,3,17.6,30.53,0.03,1.395,85.0,1013,3865,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8065,3,18.38,30.66,0.15000000000000002,1.455,97.0,1013,3874,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8065,4,19.68,30.18,0.30000000000000004,1.26125,96.0,1013,3877,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8065,3,19.0,30.32,1.09,1.1,124.0,1013,3839,2.2,3481.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8065,3,19.3,29.38,1.55,1.14375,218.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8065,3,20.18,29.13,3.95,1.2237500000000001,93.0,1013,3910,3.0,3512.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8066,3,15.82,27.71,0.0,1.1425,336.0,1013,3614,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8066,3,17.89,28.21,0.12,1.3912499999999999,345.0,1013,3625,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8066,4,18.63,28.38,0.8699999999999999,1.355,31.0,1013,3695,3.0,3242.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8066,4,19.23,28.33,0.12,1.18875,30.0,1013,3751,2.7,3334.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8066,4,18.87,28.8,0.38,1.225,41.0,1013,3749,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8066,4,19.57,28.41,1.51,1.4937500000000001,69.0,1013,3709,3.1,3365.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8066,3,19.59,28.37,1.45,1.3075,38.0,1013,3781,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8067,1,11.99,24.55,0.32000000000000006,0.54,83.0,1013,3890,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8067,3,13.43,24.51,1.07,1.0374999999999999,86.0,1013,3901,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8067,3,13.85,23.75,1.5699999999999998,1.07625,152.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8067,4,14.71,23.67,1.92,1.17625,166.0,1013,3899,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8067,1,14.27,23.83,1.3000000000000003,1.3825,186.0,1013,3858,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8067,3,13.72,24.45,1.49,0.9575,183.0,1013,3865,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8067,3,14.87,24.54,1.5,1.04875,102.0,1013,3929,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8068,3,17.33,30.72,0.0,0.97375,70.0,1013,3833,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8068,3,18.37,31.61,0.01,1.43625,77.0,1013,3858,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8068,3,19.31,31.85,0.07,1.4899999999999998,87.0,1013,3867,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8068,4,20.73,31.43,0.18,1.4187500000000002,81.0,1013,3874,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8068,3,20.03,31.55,0.72,1.1925,77.0,1013,3837,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8068,3,20.41,30.65,1.22,1.23,258.0,1013,3837,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8068,4,21.21,30.34,3.88,1.29875,95.0,1013,3905,3.1,3497.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8069,3,17.07,30.14,0.0,0.98,57.0,1013,3832,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8069,3,18.06,31.11,0.0,1.4387500000000002,64.0,1013,3863,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8069,3,19.1,31.14,0.01,1.5750000000000002,77.0,1013,3874,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8069,4,20.64,30.62,0.06999999999999999,1.435,74.0,1013,3875,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8069,3,19.9,31.06,1.09,1.07625,115.0,1013,3845,2.3,3464.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8069,4,20.5,30.04,1.51,1.1225,220.0,1013,3837,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8069,4,20.96,29.84,4.43,1.15125,70.0,1013,3920,2.8,3520.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8070,1,14.73,31.37,0.0,2.2125,8.0,1013,4403,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8070,1,15.84,32.02,0.0,2.159375,288.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8070,1,16.14,32.74,0.0,2.184375,17.0,1013,4265,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8070,3,16.92,33.4,0.0,2.140625,54.0,1013,4191,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8070,3,17.45,34.01,0.0,2.0625,44.0,1013,4141,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8070,1,17.56,33.36,0.0,2.309375,9.0,1013,4099,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8070,1,17.54,33.41,0.042499999999999996,2.04375,353.0,1013,4072,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8071,1,12.09,24.41,0.06,1.04875,28.0,1013,3922,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8071,3,13.4,24.79,0.63,1.29625,33.0,1013,3909,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8071,3,13.55,24.15,0.9099999999999999,1.41125,35.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8071,4,14.61,23.66,0.81,1.4212500000000001,30.0,1013,3896,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8071,3,13.94,24.75,0.36000000000000004,1.5825,193.0,1013,3864,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8071,3,13.35,24.77,0.65,1.155,110.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8071,3,14.76,25.25,0.65,1.3725,52.0,1013,3934,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8072,1,16.15,28.96,0.12,1.18,27.0,1013,3713,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8072,3,18.01,29.42,0.6100000000000001,1.61625,38.0,1013,3733,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8072,4,18.73,29.78,0.30000000000000004,1.75125,41.0,1013,3764,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8072,8,20.39,28.99,0.6100000000000001,1.5237500000000002,48.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8072,4,19.93,29.82,1.66,1.5625,34.0,1013,3757,2.4,3376.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8072,3,20.1,29.52,1.86,1.69,55.0,1013,3765,3.3,3413.8025,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8072,4,20.87,29.14,1.62,1.46,57.0,1013,3851,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8073,1,15.82,28.37,0.0,1.1375000000000002,287.0,1013,3650,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8073,3,18.22,28.84,0.07,1.42875,3.0,1013,3668,2.9,3261.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8073,4,18.67,29.03,0.53,1.4825,120.0,1013,3718,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8073,4,19.52,28.65,0.38,1.275,128.0,1013,3769,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8073,4,19.24,29.0,0.79,1.2525,33.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8073,4,19.79,28.82,1.48,1.54,37.0,1013,3730,3.7,3380.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8073,3,20.14,28.61,1.55,1.30625,43.0,1013,3806,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8074,1,16.45,30.19,0.06,1.15125,99.0,1013,3744,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8074,3,18.19,30.68,0.23,1.7174999999999998,87.0,1013,3742,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8074,3,19.11,31.14,0.2,1.9100000000000001,88.0,1013,3782,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8074,4,20.94,30.21,0.36,1.795,83.0,1013,3812,3.3,3441.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8074,4,20.45,31.29,1.02,1.69875,85.0,1013,3773,3.0,3372.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8074,4,20.82,30.79,3.03,1.895,77.0,1013,3778,3.7,3399.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8074,3,21.29,30.22,1.7400000000000002,1.78125,78.0,1013,3854,3.2,3455.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8075,3,9.51,22.36,1.59,1.3875000000000002,11.0,1013,3538,3.2,3216.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8075,3,10.54,22.41,1.45,1.1775,262.0,1013,3604,2.4,3195.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8075,4,11.4,23.22,1.29,1.2037499999999999,330.0,1013,3676,2.7,3244.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8075,4,12.36,22.74,1.33,1.11375,334.0,1013,3727,2.6,3371.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8075,3,12.1,22.78,2.0,1.25375,273.0,1013,3723,2.6,3398.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8075,5,12.58,22.05,4.55,0.97,348.0,1013,3686,2.3,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8075,4,11.71,22.3,2.81,0.94375,5.0,1013,3777,1.6,3466.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8076,3,16.41,29.84,0.03,1.1175000000000002,112.0,1013,3855,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8076,3,17.63,30.53,0.060000000000000005,1.3900000000000001,98.0,1013,3869,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8076,3,18.11,30.47,0.25,1.3675000000000002,119.0,1013,3879,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8076,4,19.2,29.95,0.42,1.1712500000000001,115.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8076,3,18.61,30.0,1.2600000000000002,1.1225,147.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8076,3,18.82,29.29,1.69,1.1375000000000002,154.0,1013,3845,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8076,3,19.79,28.67,3.14,1.1862499999999998,103.0,1013,3920,2.8,3514.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8077,3,16.65,30.07,0.0,0.8899999999999999,95.0,1013,3818,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8077,3,17.91,30.94,0.0,1.5175,84.0,1013,3834,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8077,4,18.66,31.53,0.0,1.475,99.0,1013,3849,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8077,4,20.16,31.3,0.03,1.3975,101.0,1013,3866,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8077,3,19.9,31.4,0.28,1.5025,91.0,1013,3825,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8077,4,20.23,31.0,0.56,1.35625,76.0,1013,3829,2.9,3478.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8077,4,20.76,30.57,0.53,1.39875,90.0,1013,3886,3.9,3471.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8078,1,17.18,29.62,0.0,1.1025,64.0,1013,3817,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8078,3,18.35,30.58,0.0,1.5524999999999998,70.0,1013,3846,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8078,4,19.46,30.59,0.01,1.61625,80.0,1013,3858,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8078,4,20.8,30.06,0.09,1.47125,16.0,1013,3853,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8078,4,20.25,30.58,0.48,1.28,83.0,1013,3834,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8078,4,20.88,30.29,1.11,1.3125,275.0,1013,3829,3.4,3468.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8078,5,21.37,29.67,2.54,1.29,79.0,1013,3920,3.4,3475.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8079,1,12.61,24.86,0.060000000000000005,1.2149999999999999,16.0,1013,3932,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8079,3,13.74,25.33,0.54,1.36875,19.0,1013,3917,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8079,3,13.92,24.7,0.8,1.4775,13.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8079,4,14.98,24.29,0.6000000000000001,1.49875,215.0,1013,3895,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8079,3,14.32,25.37,0.26999999999999996,1.6550000000000002,214.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8079,3,13.75,25.42,0.54,1.2725,60.0,1013,3872,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8079,3,15.24,25.86,0.6,1.4775,45.0,1013,3936,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8080,1,16.22,29.76,0.02,1.19375,29.0,1013,3725,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8080,3,17.99,30.26,0.29000000000000004,1.75875,68.0,1013,3732,3.3,3309.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8080,3,18.89,30.76,0.12,2.04625,74.0,1013,3776,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8080,4,20.55,29.9,0.21,1.8925,69.0,1013,3810,3.4,3408.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8080,4,20.05,30.78,0.9200000000000002,1.7825000000000002,59.0,1013,3771,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8080,4,20.37,30.36,2.14,2.04125,67.0,1013,3772,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8080,4,21.0,30.12,1.3800000000000001,1.88375,64.0,1013,3848,3.7,3494.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8081,1,14.52,27.58,0.16,0.8174999999999999,159.0,1013,3852,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8081,3,16.22,27.4,0.48000000000000004,0.8925000000000001,127.0,1013,3887,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8081,4,17.16,27.55,0.45,1.1062500000000002,52.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8081,8,18.48,27.19,0.65,1.1025,37.0,1013,3865,1.3,3542.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8081,3,17.49,27.21,0.9600000000000001,0.855,10.0,1013,3859,1.4,3510.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8081,3,17.56,27.68,1.3399999999999999,0.87375,25.0,1013,3858,1.4,3494.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8081,3,17.75,26.82,3.1399999999999997,1.0625,37.0,1013,3952,1.2,3575.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8082,3,16.97,30.27,0.0,0.9525,51.0,1013,3846,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8082,3,17.95,31.26,0.01,1.38875,63.0,1013,3872,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8082,3,18.93,31.36,0.02,1.51875,83.0,1013,3879,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8082,4,20.45,30.77,0.12,1.4224999999999999,88.0,1013,3877,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8082,3,19.66,31.13,1.44,1.0150000000000001,157.0,1013,3844,2.0,3485.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8082,3,20.19,29.97,0.78,0.98,213.0,1013,3842,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8082,5,20.78,29.88,5.75,1.09875,72.0,1013,3921,2.5,3540.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8083,1,17.85,25.86,0.025,1.1010416666666667,350.0,1013,3952,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8083,1,18.56,26.01,0.485,1.234375,206.0,1013,3939,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8083,3,19.08,25.6,0.6175,1.334375,173.0,1013,3928,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8083,4,19.58,25.67,0.275,1.5,163.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8083,1,19.07,26.24,0.13999999999999999,1.621875,121.0,1013,3876,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8083,3,18.71,26.58,0.2,1.1906249999999998,151.0,1013,3883,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8083,3,20.38,27.41,0.1475,1.2687499999999998,61.0,1013,3952,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8084,1,12.16,24.64,0.27,0.96125,45.0,1013,3864,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8084,3,13.93,25.46,0.32,1.2675,139.0,1013,3849,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8084,3,14.24,25.96,0.24,1.36875,144.0,1013,3856,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8084,4,15.15,25.5,0.46,1.30375,158.0,1013,3867,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8084,3,14.91,25.71,0.9099999999999999,1.2874999999999999,205.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8084,3,14.81,25.12,1.7400000000000002,0.9100000000000001,216.0,1013,3832,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8084,3,15.4,25.27,1.7000000000000002,0.975,68.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8085,1,14.59,27.54,0.3,1.15125,342.0,1013,3726,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8085,3,16.38,27.56,0.82,1.09125,16.0,1013,3775,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8085,4,17.31,27.8,0.78,0.93,13.0,1013,3800,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8085,4,18.01,26.78,1.21,0.91625,203.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8085,3,17.43,27.43,1.08,1.0462500000000001,332.0,1013,3785,2.0,3459.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8085,3,17.64,27.34,1.93,0.9437500000000001,344.0,1013,3792,1.7,3438.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8085,4,18.05,27.13,1.78,0.7837500000000001,45.0,1013,3883,1.6,3544.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8086,1,16.6,30.84,0.055,1.3093750000000002,147.0,1013,3839,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8086,3,18.21,31.76,0.01,1.4812499999999997,136.0,1013,3827,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8086,3,18.51,32.39,0.0125,1.525,134.0,1013,3837,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8086,4,19.12,31.89,0.075,1.575,144.0,1013,3857,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8086,3,19.17,32.26,0.33,1.671875,173.0,1013,3806,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8086,4,19.7,31.53,0.7475,1.5,84.0,1013,3821,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8086,3,20.08,31.47,0.9325,1.446875,97.0,1013,3878,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8087,3,8.06,19.71,4.36,1.3624999999999998,344.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8087,3,8.79,19.93,3.9099999999999997,0.9437499999999999,205.0,1013,3572,2.5,3133.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8087,4,9.71,20.15,4.05,0.9112500000000001,345.0,1013,3639,2.3,3198.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8087,4,10.63,19.66,3.37,1.01875,353.0,1013,3698,2.6,3348.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8087,4,10.57,20.21,4.99,1.1175000000000002,307.0,1013,3693,3.1,3342.7825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8087,4,10.92,19.3,5.430000000000001,0.81,2.0,1013,3659,2.1,3317.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8087,4,10.26,19.97,4.79,0.93625,9.0,1013,3762,1.8,3438.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8088,1,18.27,28.53,0.0,5.896875,343.0,1013,3953,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8088,1,18.18,29.28,0.0,5.046875,351.0,1013,3995,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8088,1,18.51,29.93,0.0,4.28125,0.0,1013,3940,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8088,1,18.37,30.89,0.015,2.48125,341.0,1013,3950,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8088,1,18.6,31.13,0.005,1.765625,310.0,1013,3953,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8088,1,18.4,31.66,0.025,1.1875,294.0,1013,3930,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8088,1,18.7,31.44,0.01,1.734375,7.0,1013,3936,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8089,1,12.18,24.56,0.35,1.3075,350.0,1013,3718,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8089,3,14.17,24.1,1.33,1.2775,25.0,1013,3757,2.5,3322.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8089,4,14.7,24.33,1.3599999999999999,1.1949999999999998,32.0,1013,3790,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8089,4,16.1,23.53,1.15,1.1400000000000001,309.0,1013,3806,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8089,4,15.4,24.4,1.58,1.2574999999999998,293.0,1013,3778,2.6,3448.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8089,3,15.44,23.57,3.35,1.075,336.0,1013,3781,1.9,3434.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8089,4,16.02,24.12,2.52,0.98125,8.0,1013,3868,2.0,3517.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8090,3,6.4,17.76,4.460000000000001,1.335,345.0,1013,3530,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8090,3,7.13,17.99,3.9800000000000004,0.96125,201.0,1013,3569,2.4,3128.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8090,4,7.99,18.12,4.07,0.92875,347.0,1013,3636,2.3,3195.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8090,4,8.95,17.66,3.35,0.98,356.0,1013,3696,2.3,3346.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8090,4,8.95,18.22,4.97,1.11375,308.0,1013,3691,3.0,3343.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8090,4,9.29,17.37,5.46,0.78125,4.0,1013,3657,2.0,3315.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8090,4,8.63,18.05,4.75,0.9199999999999999,12.0,1013,3760,1.7,3437.23875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8091,3,15.78,28.31,0.05,1.12875,357.0,1013,3571,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8091,3,17.77,28.19,0.53,1.34125,91.0,1013,3583,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8091,4,18.62,28.68,0.64,1.3225,26.0,1013,3650,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8091,4,18.98,28.74,0.37999999999999995,1.0924999999999998,22.0,1013,3713,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8091,3,18.82,29.24,0.6900000000000001,1.14875,187.0,1013,3710,2.3,3327.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8091,4,19.91,29.03,2.89,1.3987500000000002,20.0,1013,3672,2.9,3313.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8091,4,19.63,29.12,1.6199999999999999,1.15875,39.0,1013,3765,2.7,3386.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8092,1,14.51,27.2,0.04,0.9612499999999999,41.0,1013,3712,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8092,3,16.39,27.64,0.42,1.5437500000000002,46.0,1013,3731,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8092,4,16.99,28.02,0.15,1.74,86.0,1013,3762,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8092,4,18.57,27.37,0.45,1.44875,48.0,1013,3794,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8092,4,18.14,28.12,1.27,1.4975,41.0,1013,3755,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8092,3,18.39,27.83,1.29,1.7149999999999999,66.0,1013,3763,3.6,3402.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8092,3,19.09,27.59,1.4300000000000002,1.50125,56.0,1013,3848,3.1,3439.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8093,1,14.09,27.17,0.18000000000000002,0.88875,326.0,1013,3852,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8093,3,15.79,26.88,0.49,0.935,81.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8093,4,16.68,26.93,0.42999999999999994,0.9475,36.0,1013,3896,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8093,3,18.04,26.59,1.1800000000000002,0.98125,17.0,1013,3853,1.4,3538.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8093,3,16.96,26.55,1.2999999999999998,0.8200000000000001,347.0,1013,3853,1.3,3507.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8093,3,17.04,27.12,1.3399999999999999,0.8825000000000001,339.0,1013,3868,1.2,3485.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8093,3,17.19,26.23,2.8900000000000006,0.98125,24.0,1013,3953,1.3,3579.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8094,1,16.0,28.3,0.11999999999999998,1.5450000000000002,348.0,1013,4035,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8094,1,16.62,28.71,0.36,1.6925,344.0,1013,4009,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8094,3,16.9,27.61,1.1700000000000002,1.3925,326.0,1013,3988,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8094,3,18.1,27.39,0.99,1.49625,334.0,1013,3939,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8094,1,17.42,27.8,0.5800000000000001,1.5787499999999999,319.0,1013,3926,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8094,3,17.41,28.23,1.04,1.91125,351.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8094,3,19.01,29.53,0.63,1.85,352.0,1013,4005,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8095,3,12.23,24.9,2.0,1.1475,342.0,1013,3646,2.8,3341.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8095,3,13.61,24.77,2.7,1.1124999999999998,344.0,1013,3689,2.8,3257.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8095,4,14.19,24.79,2.81,1.15125,306.0,1013,3740,3.3,3315.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8095,4,15.44,24.26,3.25,1.09125,305.0,1013,3768,3.0,3395.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8095,4,15.32,24.4,4.159999999999999,1.0999999999999999,291.0,1013,3746,2.4,3438.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8095,4,15.82,24.1,4.28,0.9012499999999999,351.0,1013,3738,2.7,3439.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8095,3,15.59,24.71,4.9399999999999995,0.7324999999999999,312.0,1013,3831,2.3,3488.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8096,1,15.21,27.12,0.9199999999999999,1.0375,298.0,1013,3661,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8096,3,17.38,27.26,1.6900000000000002,1.2825000000000002,316.0,1013,3693,2.1,3266.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8096,4,17.93,27.38,1.14,1.1637499999999998,300.0,1013,3742,1.8,3313.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8096,4,19.63,26.82,1.34,0.91625,353.0,1013,3786,1.4,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8096,4,18.9,27.13,2.31,0.895,271.0,1013,3756,1.8,3350.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8096,4,19.15,27.0,2.52,0.8887499999999999,340.0,1013,3742,1.6,3423.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8096,3,19.49,27.09,3.02,0.82,52.0,1013,3824,1.6,3486.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8097,3,12.42,24.51,2.2399999999999998,1.1824999999999999,358.0,1013,3478,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8097,3,13.62,24.53,2.7399999999999998,1.46125,19.0,1013,3514,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8097,4,14.15,24.33,2.3899999999999997,1.3737499999999998,32.0,1013,3585,3.3,3136.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8097,4,14.73,24.18,2.4299999999999997,1.25,14.0,1013,3658,2.4,3283.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8097,4,15.18,24.59,3.18,1.3975,188.0,1013,3675,3.1,3322.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8097,4,15.71,24.32,5.17,1.1625,19.0,1013,3621,3.0,3277.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8097,4,15.11,25.02,3.2500000000000004,1.15625,29.0,1013,3728,2.5,3344.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8098,1,13.58,26.3,0.31,0.84375,312.0,1013,3817,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8098,3,15.06,26.01,0.71,0.93625,210.0,1013,3866,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8098,4,15.99,25.94,0.5700000000000001,0.89,141.0,1013,3884,2.1,3518.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8098,4,17.46,25.61,1.42,0.85375,146.0,1013,3848,1.9,3519.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8098,3,16.33,25.76,1.61,0.7575,346.0,1013,3841,2.1,3502.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8098,3,16.51,26.12,1.64,0.8162500000000001,327.0,1013,3843,1.8,3501.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8098,3,16.71,25.43,3.47,0.9225,35.0,1013,3940,1.7,3567.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8099,1,14.76,27.85,0.005,2.4,9.0,1013,4212,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8099,1,15.79,28.4,0.01,2.21875,21.0,1013,4161,3.5,3784.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8099,1,16.05,28.88,0.15250000000000002,1.771875,31.0,1013,4071,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8099,1,16.03,29.55,0.18000000000000002,1.334375,39.0,1013,4023,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8099,1,16.94,29.71,0.34500000000000003,1.3875,275.0,1013,4004,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8099,1,17.14,30.09,0.185,1.340625,347.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8099,3,17.03,30.81,0.0625,1.33125,93.0,1013,3994,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8100,1,13.04,26.27,0.0,3.1458333333333335,356.0,1013,4110,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8100,1,13.89,27.4,0.0225,2.871875,6.0,1013,3993,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8100,1,14.35,28.52,0.057499999999999996,1.89375,354.0,1013,3899,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8100,1,13.95,29.55,0.2125,1.7625,313.0,1013,3882,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8100,3,16.02,29.28,1.0525000000000002,1.9781250000000001,260.0,1013,3874,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8100,3,16.23,28.68,1.275,1.690625,266.0,1013,3865,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8100,3,16.02,29.12,0.7449999999999999,1.91875,306.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8101,1,15.99,23.4,0.065,2.4125,303.0,1013,4296,4.8,3989.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8101,1,16.05,23.85,0.075,1.8343749999999999,303.0,1013,4230,3.8,3828.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8101,1,15.89,24.37,0.05500000000000001,1.625,299.0,1013,4139,3.4,3716.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8101,1,15.89,25.31,0.0,1.346875,318.0,1013,4108,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8101,1,16.46,25.84,0.0,1.403125,327.0,1013,4088,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8101,1,16.35,26.09,0.0,1.3937499999999998,331.0,1013,4057,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8101,1,16.31,26.78,0.0,1.1343750000000001,355.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8102,1,4.81,14.82,0.43,2.3062500000000004,321.0,1013,3787,6.2,3302.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8102,3,5.24,15.68,0.18,1.83875,286.0,1013,3890,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8102,4,6.17,15.81,0.44,1.7325,275.0,1013,3923,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8102,4,7.46,14.57,2.2699999999999996,1.72125,249.0,1013,3892,4.0,3564.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8102,4,6.65,15.53,1.1400000000000001,1.59125,274.0,1013,3888,3.5,3533.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8102,3,6.3,15.72,1.2000000000000002,1.29375,290.0,1013,3925,2.6,3600.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8102,3,6.92,15.49,1.4900000000000002,1.29,324.0,1013,4007,3.1,3734.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8103,1,1.59,11.44,0.38,2.3175,319.0,1013,3794,6.2,3272.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8103,3,1.99,12.27,0.16,1.8575000000000002,287.0,1013,3896,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8103,4,2.91,12.39,0.45,1.7475,275.0,1013,3929,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8103,4,4.19,11.36,2.24,1.7575,251.0,1013,3901,4.1,3556.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8103,4,3.37,12.09,1.09,1.6124999999999998,273.0,1013,3897,3.5,3510.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8103,3,3.01,12.3,1.1700000000000002,1.28625,289.0,1013,3933,2.5,3600.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8103,3,3.63,12.13,1.46,1.2850000000000001,359.0,1013,4013,3.1,3753.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8104,1,0.04,9.99,0.32,2.33375,320.0,1013,3810,6.1,3208.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8104,3,0.41,10.73,0.16,1.87375,290.0,1013,3908,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8104,4,1.33,10.81,0.48000000000000004,1.7475,285.0,1013,3940,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8104,4,2.64,9.87,2.34,1.75125,253.0,1013,3911,4.0,3547.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8104,3,1.78,10.53,1.1600000000000001,1.61375,276.0,1013,3908,3.5,3514.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8104,3,1.41,10.69,1.27,1.3087499999999999,308.0,1013,3942,2.3,3575.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8104,3,2.03,10.45,1.6,1.29875,357.0,1013,4021,3.1,3712.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8105,1,-3.8,6.0,0.32,2.385,318.0,1013,3824,6.2,3037.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8105,3,-3.45,6.61,0.16,1.895,290.0,1013,3920,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8105,4,-2.53,6.68,0.48000000000000004,1.79375,286.0,1013,3951,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8105,4,-1.21,5.95,2.29,1.80875,255.0,1013,3926,4.1,3506.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8105,4,-2.09,6.39,1.16,1.6087500000000001,276.0,1013,3922,3.5,3415.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8105,3,-2.49,6.56,1.24,1.33125,290.0,1013,3955,2.4,3455.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8105,3,-1.86,6.36,1.58,1.315,345.0,1013,4032,3.2,3625.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8106,3,8.38,19.81,2.31,1.20125,340.0,1013,3598,2.8,3249.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8106,3,9.21,19.86,2.59,1.0787499999999999,348.0,1013,3658,2.6,3237.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8106,4,10.17,20.21,2.54,1.0924999999999998,301.0,1013,3718,3.2,3302.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8106,4,11.64,19.49,2.77,1.08875,306.0,1013,3750,3.1,3383.8450000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8106,4,11.19,19.45,5.680000000000001,1.03375,277.0,1013,3736,2.4,3420.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8106,4,11.41,19.41,4.16,0.81125,6.0,1013,3724,2.1,3399.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8106,4,10.93,19.71,5.3500000000000005,0.6387499999999999,6.0,1013,3824,1.7,3514.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8107,3,3.49,15.26,1.6800000000000002,1.6875,337.0,1013,3544,3.4,3158.9775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8107,3,3.84,15.77,1.8,1.3325,339.0,1013,3638,2.1,3202.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8107,4,4.84,16.29,1.6900000000000002,1.3025,289.0,1013,3718,2.4,3299.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8107,4,6.2,15.41,2.19,1.2875,286.0,1013,3749,2.6,3413.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8107,4,5.56,15.38,5.5600000000000005,1.3125,268.0,1013,3737,2.5,3420.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8107,4,5.9,15.43,3.4899999999999998,1.035,354.0,1013,3718,2.3,3376.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8107,3,5.48,15.73,5.4399999999999995,0.9099999999999999,325.0,1013,3817,1.5,3497.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8108,3,7.84,18.73,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3144.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8108,3,7.96,19.63,0.84,1.58,327.0,1013,3640,2.7,3222.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8108,4,8.77,20.29,0.98,1.2462499999999999,294.0,1013,3717,2.2,3333.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8108,4,10.09,19.57,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8108,4,9.46,19.46,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8108,3,9.78,19.69,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8108,3,9.66,20.29,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8109,3,5.82,16.51,2.3200000000000003,0.9025000000000001,339.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8109,3,7.19,16.04,3.09,0.8724999999999999,360.0,1013,3683,2.0,3257.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8109,4,7.74,16.09,3.2600000000000002,0.92625,335.0,1013,3735,2.2,3315.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8109,4,9.43,15.78,3.54,0.78875,202.0,1013,3770,2.2,3401.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8109,4,9.1,15.85,4.5200000000000005,0.7825,294.0,1013,3750,2.1,3417.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8109,4,9.36,15.87,4.4799999999999995,0.70625,198.0,1013,3738,2.0,3404.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8109,4,8.94,16.63,4.43,0.65625,209.0,1013,3830,1.5,3476.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8110,3,7.04,18.64,1.91,1.40375,339.0,1013,3594,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8110,3,7.73,18.9,2.23,1.21125,345.0,1013,3658,2.6,3252.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8110,4,8.69,19.34,2.15,1.2,305.0,1013,3720,3.2,3305.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8110,4,10.09,18.55,2.5300000000000002,1.215,305.0,1013,3748,3.2,3425.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8110,4,9.55,18.47,5.5,1.1875,281.0,1013,3734,2.3,3422.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8110,4,9.89,18.46,3.88,0.9325,1.0,1013,3724,2.2,3396.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8110,4,9.49,18.75,5.48,0.6925,1.0,1013,3825,1.7,3486.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8111,3,6.61,18.4,2.1999999999999997,1.42375,350.0,1013,3565,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8111,3,7.49,18.35,2.48,1.095,19.0,1013,3609,3.0,3180.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8111,4,8.6,19.03,2.23,1.10625,342.0,1013,3671,2.8,3238.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8111,4,9.52,18.46,1.97,1.1775,213.0,1013,3724,3.6,3399.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8111,4,9.35,18.96,2.5900000000000003,1.3112499999999998,302.0,1013,3712,3.7,3386.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8111,3,9.78,17.87,4.76,0.965,8.0,1013,3680,3.2,3337.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8111,3,8.85,18.39,3.29,0.96,14.0,1013,3780,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8112,1,6.97,17.34,0.6100000000000001,2.545,338.0,1013,3482,6.8,3100.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8112,3,6.98,18.48,0.44,1.78125,305.0,1013,3618,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8112,4,7.81,19.13,0.5700000000000001,1.50375,320.0,1013,3709,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8112,4,9.22,18.51,1.32,1.5687499999999999,322.0,1013,3743,4.4,3457.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8112,4,8.67,18.33,2.88,1.4375,279.0,1013,3720,4.1,3389.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8112,3,8.84,18.89,1.28,1.4212500000000001,352.0,1013,3717,3.5,3400.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8112,3,8.89,19.79,2.46,1.34625,353.0,1013,3821,3.6,3482.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8113,1,18.59,25.85,0.0,2.278125,292.0,1013,4309,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8113,1,19.34,26.47,0.0,2.04375,297.0,1013,4222,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8113,1,19.67,26.98,0.0,1.528125,283.0,1013,4163,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8113,3,20.15,27.12,0.0,1.40625,284.0,1013,4121,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8113,1,20.23,26.86,0.0,1.165625,286.0,1013,4053,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8113,1,20.05,27.07,0.0,1.43125,263.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8113,1,20.32,26.86,0.0,1.29375,291.0,1013,4022,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8114,1,7.05,21.77,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8114,3,7.62,22.26,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8114,3,7.91,22.63,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8114,3,9.45,21.59,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8114,3,8.44,22.17,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8114,3,8.31,21.56,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8114,3,8.93,22.49,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8115,1,17.91,26.32,0.0,2.596875,318.0,1013,3897,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8115,3,19.45,27.47,0.07250000000000001,1.8875,323.0,1013,3856,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8115,1,19.44,27.98,0.0125,2.1031250000000004,288.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8115,3,19.78,28.38,0.01,1.84375,258.0,1013,3861,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8115,3,20.75,28.73,0.0475,1.890625,257.0,1013,3839,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8115,3,21.2,28.54,0.065,1.809375,236.0,1013,3807,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8115,1,20.58,28.09,0.0675,2.08125,289.0,1013,3837,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8116,1,16.86,26.54,0.0,1.5593750000000002,33.0,1013,4257,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8116,1,17.83,27.47,0.0,1.4812500000000002,53.0,1013,4185,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8116,1,18.02,27.84,0.0,1.478125,52.0,1013,4136,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8116,3,18.92,28.19,0.0025,1.315625,24.0,1013,4081,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8116,1,19.14,28.06,0.0,1.509375,17.0,1013,4034,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8116,1,18.35,28.03,0.0,1.503125,343.0,1013,4029,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8116,1,18.98,28.21,0.0,1.559375,32.0,1013,4022,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8117,1,17.42,28.67,0.0,1.315625,311.0,1013,4157,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8117,1,18.03,29.54,0.0,1.1062500000000002,302.0,1013,4094,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8117,3,18.58,29.84,0.0,0.940625,301.0,1013,4038,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8117,3,19.47,29.9,0.0,0.65,258.0,1013,4003,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8117,1,19.56,29.68,0.0,0.5843750000000001,185.0,1013,3964,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8117,1,18.92,29.74,0.0,0.81875,148.0,1013,3980,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8117,1,19.62,30.08,0.055,0.984375,12.0,1013,4000,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8118,1,12.33,24.73,0.0025,1.375,100.0,1013,3849,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8118,3,14.32,25.76,0.15000000000000002,1.446875,174.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8118,3,14.73,26.22,0.06,1.69375,326.0,1013,3815,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8118,4,15.07,26.41,0.0575,1.7312500000000002,213.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8118,3,15.41,26.7,0.125,1.6874999999999998,222.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8118,3,16.85,26.29,0.4425,1.703125,223.0,1013,3802,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8118,3,16.18,25.73,0.71,1.5687499999999999,87.0,1013,3869,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8119,3,0.4,11.04,2.43,1.32125,350.0,1013,3564,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8119,3,1.21,11.09,2.8,1.01,20.0,1013,3607,3.1,3147.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8119,4,2.21,11.64,2.54,1.02875,341.0,1013,3669,2.9,3207.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8119,4,3.14,11.2,2.26,1.125,347.0,1013,3722,3.7,3345.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8119,4,2.94,11.74,3.9899999999999998,1.2662499999999999,302.0,1013,3711,3.8,3373.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8119,4,3.36,10.9,4.0200000000000005,0.9475,7.0,1013,3679,3.3,3323.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8119,3,2.39,11.44,3.61,0.92125,14.0,1013,3778,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8120,3,17.8,26.22,0.0,1.7833333333333332,11.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8120,3,18.69,27.08,0.0025,1.84375,20.0,1013,3629,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8120,4,19.67,27.95,0.0225,1.765625,53.0,1013,3685,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8120,4,20.21,27.57,0.03,1.625,64.0,1013,3742,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8120,4,20.03,27.36,0.49250000000000005,1.734375,51.0,1013,3742,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8120,3,20.4,27.4,0.8125,1.6749999999999998,49.0,1013,3714,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8120,3,20.25,27.28,1.13,1.721875,40.0,1013,3794,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8121,1,18.35,26.08,0.0,2.120833333333333,359.0,1013,3655,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8121,1,19.39,27.0,0.017499999999999998,2.1031250000000004,15.0,1013,3656,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8121,3,20.67,27.42,0.055,1.9249999999999998,27.0,1013,3706,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8121,4,20.5,27.09,0.017499999999999998,1.975,50.0,1013,3760,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8121,3,20.43,27.17,0.225,1.8406249999999997,50.0,1013,3759,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8121,3,20.67,27.64,0.23249999999999998,1.75625,64.0,1013,3730,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8121,3,20.8,27.39,0.5225,1.796875,32.0,1013,3806,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8122,3,17.63,27.3,0.14,2.0175,51.0,1013,3567,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8122,3,18.84,27.84,0.6000000000000001,2.26625,51.0,1013,3573,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8122,3,19.86,27.76,0.75,2.1975,55.0,1013,3640,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8122,4,19.85,28.04,0.68,1.81,58.0,1013,3709,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8122,3,20.52,28.04,0.72,1.7725,91.0,1013,3731,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8122,4,20.67,27.1,1.08,2.0025,65.0,1013,3681,4.5,3344.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8122,3,20.28,27.36,1.38,1.88,69.0,1013,3768,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8123,1,17.93,27.93,0.0,2.2125000000000004,44.0,1013,3614,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8123,1,19.04,29.04,0.0275,2.26875,49.0,1013,3620,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8123,3,19.9,29.38,0.14750000000000002,1.971875,47.0,1013,3669,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8123,4,19.98,29.45,0.02,1.6875,56.0,1013,3729,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8123,3,20.58,29.63,0.32,1.671875,62.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8123,4,20.67,29.5,0.4475,2.0375,58.0,1013,3705,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8123,3,20.72,29.73,0.5925,2.071875,55.0,1013,3782,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8124,1,17.44,27.35,0.0,3.5093749999999995,11.0,1013,3730,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8124,1,18.59,28.67,0.0,3.2874999999999996,25.0,1013,3694,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8124,3,19.16,29.16,0.0025,2.646875,29.0,1013,3713,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8124,3,19.14,29.21,0.005,2.309375,26.0,1013,3771,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8124,3,19.72,28.97,0.0125,2.171875,35.0,1013,3797,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8124,3,19.25,29.01,0.055,2.034375,47.0,1013,3738,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8124,3,19.94,29.06,0.0325,2.621875,38.0,1013,3809,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8125,1,18.46,27.84,0.0025,2.904166666666667,337.0,1013,3761,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8125,3,19.78,29.04,0.07750000000000001,2.534375,17.0,1013,3732,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8125,3,20.59,29.35,0.05,2.34375,31.0,1013,3721,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8125,3,20.54,29.56,0.07250000000000001,1.959375,20.0,1013,3763,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8125,3,20.54,28.96,0.17750000000000002,1.64375,13.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8125,3,20.56,28.99,0.6600000000000001,1.659375,5.0,1013,3760,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8125,3,21.65,28.59,0.6900000000000001,1.853125,34.0,1013,3796,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8126,1,18.96,26.89,0.01,3.2874999999999996,25.0,1013,3788,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8126,3,19.45,27.88,0.13,2.8674999999999997,24.0,1013,3764,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8126,3,20.74,28.17,0.16,2.59,31.0,1013,3737,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8126,1,20.83,28.36,0.09,2.055,28.0,1013,3764,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8126,3,20.42,27.94,0.27,1.60875,27.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8126,3,20.19,27.82,0.66,1.5225,347.0,1013,3788,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8126,3,21.14,27.76,1.29,1.63875,35.0,1013,3811,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8127,1,17.82,29.74,0.05,2.2249999999999996,15.0,1013,3821,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8127,3,18.54,30.64,0.060000000000000005,2.228125,57.0,1013,3785,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8127,3,19.26,31.09,0.1275,2.059375,69.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8127,3,19.75,31.64,0.125,1.709375,79.0,1013,3803,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8127,3,19.25,31.53,0.08,1.475,37.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8127,3,19.07,31.7,0.052500000000000005,1.503125,44.0,1013,3847,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8127,1,19.48,31.96,0.295,1.496875,78.0,1013,3878,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8128,3,16.17,26.47,0.7000000000000001,3.20375,300.0,1013,3126,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8128,3,16.95,27.1,0.43000000000000005,3.5324999999999998,299.0,1013,3183,6.6,2860.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8128,4,17.3,27.33,0.39,2.55,314.0,1013,3343,5.6,2874.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8128,4,18.6,28.01,0.37000000000000005,1.77,321.0,1013,3415,4.7,2944.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8128,4,19.36,27.7,0.9700000000000001,2.0925000000000002,314.0,1013,3508,5.2,3241.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8128,4,18.93,26.46,1.55,2.6812500000000004,309.0,1013,3453,5.6,3116.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8128,4,17.81,27.55,0.8200000000000001,2.4450000000000003,318.0,1013,3544,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8131,3,12.7,24.52,0.41000000000000003,2.8975,25.0,1013,3562,8.0,3341.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8131,3,12.0,25.45,0.56,2.45625,31.0,1013,3571,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8131,3,12.34,25.88,0.76,1.73875,32.0,1013,3601,3.8,3267.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8131,3,11.93,26.51,1.15,1.2137499999999999,38.0,1013,3649,3.0,3284.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8131,3,12.78,26.62,1.02,1.305,61.0,1013,3706,3.2,3317.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8131,3,12.86,26.55,1.37,1.2774999999999999,39.0,1013,3694,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8131,3,14.2,26.03,1.36,1.24,54.0,1013,3725,2.8,3368.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8133,3,14.91,27.17,0.14,1.05,330.0,1013,3401,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8133,3,16.86,28.49,0.24000000000000002,1.47625,322.0,1013,3435,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8133,4,17.38,28.31,0.37,1.1724999999999999,337.0,1013,3532,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8133,4,17.46,29.02,0.43,1.06625,307.0,1013,3618,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8133,4,19.02,29.43,0.26,1.0037500000000001,262.0,1013,3681,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8133,4,18.53,27.37,1.1400000000000001,0.9000000000000001,1.0,1013,3596,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8133,3,17.95,27.77,1.1600000000000001,0.8074999999999999,351.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8136,1,17.47,29.51,0.04,1.0274999999999999,61.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8136,3,18.97,30.43,0.02,1.3175,68.0,1013,3830,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8136,4,20.12,30.35,0.04,1.595,83.0,1013,3838,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8136,4,21.08,29.74,0.16000000000000003,1.3912499999999999,63.0,1013,3835,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8136,3,20.68,30.55,0.38,1.15375,358.0,1013,3821,2.5,3457.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8136,3,21.17,30.57,1.05,1.22625,316.0,1013,3822,2.8,3470.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8136,3,21.7,29.65,1.77,1.2262499999999998,78.0,1013,3915,2.8,3480.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8137,4,13.41,25.51,0.11500000000000002,2.55,282.0,1013,3390,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8137,4,14.63,28.32,0.005,1.9875,355.0,1013,3581,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8137,4,17.8,27.65,0.2875,1.803125,342.0,1013,3603,4.7,3357.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8137,4,16.97,27.55,0.15,1.696875,17.0,1013,3615,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8137,4,17.21,27.44,0.14,2.234375,22.0,1013,3618,6.1,3201.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8137,3,16.26,28.38,0.0,1.7625,22.0,1013,3768,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8137,3,17.47,28.76,0.0,1.728125,14.0,1013,3773,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8141,1,7.45,18.17,0.02,2.64875,9.0,1013,4208,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8141,1,8.77,18.8,0.060000000000000005,2.4575,18.0,1013,4141,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8141,1,9.48,19.34,0.31,1.9224999999999999,350.0,1013,4050,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8141,1,9.13,19.89,0.5,1.31875,29.0,1013,4011,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8141,1,9.92,19.74,0.95,1.3125,281.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8141,1,10.23,20.0,0.6000000000000001,1.225,337.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8141,1,9.83,20.71,0.27999999999999997,1.24875,71.0,1013,3990,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8148,1,18.09,29.39,0.18,2.84875,32.0,1013,3769,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8148,3,18.49,30.22,0.7000000000000001,2.5500000000000003,36.0,1013,3721,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8148,3,19.87,30.94,0.5,1.9224999999999999,38.0,1013,3693,5.3,3324.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8148,3,20.07,31.51,0.53,1.3699999999999999,48.0,1013,3738,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8148,3,19.63,30.45,1.23,1.07,51.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8148,3,19.56,29.92,2.07,0.94125,31.0,1013,3771,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8148,3,20.19,28.72,2.6399999999999997,1.17375,45.0,1013,3808,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8153,1,18.33,26.29,0.0,1.8250000000000002,3.0,1013,4126,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8153,1,19.08,26.88,0.0,2.04375,325.0,1013,4098,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8153,3,19.45,26.73,0.11250000000000002,2.0375,299.0,1013,4056,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8153,3,20.28,26.58,0.2,1.928125,299.0,1013,3982,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8153,1,19.63,26.61,0.0025,1.90625,293.0,1013,3991,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8153,1,19.36,27.03,0.01,1.975,23.0,1013,3995,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8153,3,20.48,27.69,0.0375,1.8406250000000002,357.0,1013,4039,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8158,3,15.88,26.81,1.0025,2.278125,304.0,1013,3490,5.9,3238.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8158,3,16.28,28.11,0.16499999999999998,2.428125,287.0,1013,3443,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8158,3,17.82,28.53,0.265,2.246875,284.0,1013,3507,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8158,3,18.02,29.14,0.3225,1.859375,265.0,1013,3573,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8158,3,18.75,29.68,0.24000000000000002,1.6375,276.0,1013,3640,4.1,3194.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8158,4,18.93,29.19,0.81,1.8218750000000001,266.0,1013,3637,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8158,3,19.52,29.07,0.895,1.8093750000000002,280.0,1013,3682,4.1,3334.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8160,3,12.07,25.88,0.42000000000000004,1.225,77.0,1013,3440,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8160,4,14.62,26.22,0.9100000000000001,1.6075,50.0,1013,3476,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8160,4,14.97,26.2,1.34,1.7974999999999999,68.0,1013,3570,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8160,4,15.19,26.0,1.6300000000000001,1.6625,351.0,1013,3653,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8160,3,16.21,26.52,1.8399999999999999,1.7125,194.0,1013,3689,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8160,4,16.51,24.66,5.3,1.3,53.0,1013,3615,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8160,3,15.63,25.15,2.4800000000000004,1.1375,91.0,1013,3728,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8163,1,11.5,24.44,0.76,1.28375,247.0,1013,3439,2.6,3010.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8163,4,11.95,25.46,0.25,0.91125,322.0,1013,3644,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8163,4,12.97,26.35,0.04,1.44625,82.0,1013,3713,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8163,4,14.13,25.36,0.42000000000000004,1.19,95.0,1013,3691,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8163,4,13.96,25.14,3.44,1.13125,152.0,1013,3669,2.0,3165.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8163,4,14.03,25.94,0.47000000000000003,1.0175,49.0,1013,3728,2.3,3293.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8163,3,13.83,25.61,1.68,0.8925000000000001,67.0,1013,3817,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8167,1,21.39,22.25,0.0,5.790625,329.0,1013,4517,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8167,1,21.6,22.35,0.0,4.81875,302.0,1013,4441,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8167,1,21.61,22.36,0.0,3.8125000000000004,324.0,1013,4361,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8167,1,21.7,22.47,0.0,2.034375,281.0,1013,4328,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8167,1,21.96,23.12,0.0,1.096875,242.0,1013,4239,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8167,1,22.21,23.1,0.0,1.4,154.0,1013,4222,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8167,1,22.33,23.19,0.0,1.8125,316.0,1013,4166,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8168,1,22.86,23.58,0.0,3.025,353.0,1013,4307,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8168,1,23.28,23.81,0.0,3.1999999999999997,296.0,1013,4267,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8168,1,23.47,23.91,0.0,2.6937499999999996,286.0,1013,4175,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8168,1,23.47,23.97,0.0,1.9906249999999999,277.0,1013,4159,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8168,1,23.4,23.89,0.0,2.728125,246.0,1013,4149,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8168,1,23.45,24.01,0.0,2.3687500000000004,237.0,1013,4126,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8168,1,23.44,23.91,0.0,1.925,239.0,1013,4090,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8169,1,21.79,22.55,0.0,2.971875,338.0,1013,4475,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8169,1,22.03,22.77,0.0,3.1,323.0,1013,4382,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8169,1,22.29,22.92,0.0,3.009375,325.0,1013,4343,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8169,1,22.46,23.21,0.0,3.25,76.0,1013,4266,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8169,1,22.91,23.25,0.0,3.65,58.0,1013,4262,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8169,1,22.89,23.24,0.0,4.453125,50.0,1013,4217,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8169,1,22.66,23.19,0.0,2.703125,340.0,1013,4140,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8170,1,23.02,24.05,0.0,2.175,353.0,1013,4433,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8170,1,23.39,24.44,0.0,1.4031249999999997,346.0,1013,4333,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8170,1,23.47,24.44,0.0,0.825,349.0,1013,4258,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8170,1,23.32,23.78,0.005,1.1062500000000002,113.0,1013,4233,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8170,1,23.43,24.54,0.0,2.1656250000000004,140.0,1013,4145,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8170,1,23.54,24.46,0.0,1.65625,121.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8170,1,23.46,24.48,0.0,1.546875,107.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8171,3,22.93,23.55,0.12,3.1343749999999995,357.0,1013,4337,5.1,3963.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8171,3,22.5,23.21,0.14250000000000002,2.0125,303.0,1013,4245,3.3,3822.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8171,3,22.35,23.38,0.10500000000000001,0.95,294.0,1013,4148,2.0,3697.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8171,3,22.6,23.48,0.08499999999999999,0.54375,297.0,1013,4117,1.2,3705.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8171,3,22.69,24.14,0.015,0.509375,252.0,1013,4099,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8171,3,23.3,24.56,0.0125,0.684375,51.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8171,1,24.08,24.94,0.0,0.9375,39.0,1013,4013,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8172,1,22.01,23.32,0.0,6.021875,340.0,1013,4055,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8172,1,22.45,23.42,0.0,4.921875,333.0,1013,4067,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8172,1,22.64,23.48,0.0,3.878125,330.0,1013,4007,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8172,1,22.8,23.44,0.0,2.553125,316.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8172,1,22.85,23.45,0.0,1.8875,239.0,1013,4013,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8172,1,22.88,23.41,0.0,1.309375,240.0,1013,3992,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8172,1,23.08,23.63,0.0,1.240625,266.0,1013,3990,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8173,1,21.18,21.94,0.0,3.384375,349.0,1013,4402,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8173,1,21.59,22.18,0.0,3.3875,345.0,1013,4319,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8173,3,21.73,22.59,0.0,2.678125,343.0,1013,4273,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8173,3,21.97,22.8,0.0,2.06875,19.0,1013,4167,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8173,1,22.22,22.65,0.0,2.1031250000000004,54.0,1013,4181,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8173,1,22.24,22.52,0.0,2.8875,354.0,1013,4132,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8173,1,21.96,22.51,0.0,2.128125,327.0,1013,4133,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8174,1,20.97,21.67,0.0,2.30625,325.0,1013,4325,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8174,1,21.41,21.91,0.0,2.359375,317.0,1013,4255,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8174,3,21.49,22.51,0.0,1.196875,310.0,1013,4208,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8174,3,21.73,22.51,0.0,1.240625,360.0,1013,4129,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8174,1,21.9,22.55,0.0,1.4375,23.0,1013,4085,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8174,1,21.85,22.1,0.0,1.8531250000000001,335.0,1013,4068,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8174,1,21.56,22.44,0.0,1.209375,342.0,1013,4054,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8175,1,21.52,22.58,0.0,3.734375,325.0,1013,4265,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8175,1,22.02,22.77,0.0,2.8625,322.0,1013,4173,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8175,1,22.04,23.07,0.0,2.03125,309.0,1013,4099,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8175,3,22.27,23.44,0.0,1.2062499999999998,300.0,1013,4081,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8175,1,22.1,22.93,0.0,1.35625,195.0,1013,4013,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8175,1,21.97,22.89,0.0,0.98125,188.0,1013,4016,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8175,1,22.05,23.09,0.0,1.465625,251.0,1013,3993,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8176,1,21.85,22.68,0.0,6.096875,321.0,1013,3839,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8176,1,22.44,22.95,0.0,5.1875,326.0,1013,3877,10.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8176,1,22.7,23.1,0.0,4.259375,323.0,1013,3843,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8176,1,22.55,23.62,0.0,2.875,315.0,1013,3856,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8176,1,22.52,23.14,0.0,2.284375,284.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8176,3,22.51,23.43,0.0,1.5562500000000001,273.0,1013,3857,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8176,1,22.52,23.2,0.0,1.915625,299.0,1013,3874,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8177,1,21.77,22.77,0.0,2.2781249999999997,359.0,1013,4198,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8177,1,22.08,23.09,0.0,2.04375,356.0,1013,4122,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8177,1,22.15,23.28,0.0,1.415625,353.0,1013,4055,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8177,3,22.4,23.4,0.0,0.6812499999999999,352.0,1013,4034,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8177,1,22.28,22.91,0.0,0.85,143.0,1013,3976,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8177,1,22.03,22.76,0.0,0.74375,153.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8177,1,22.15,23.59,0.0,1.090625,357.0,1013,3984,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8178,1,20.16,20.78,0.0,2.621875,212.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8178,1,20.54,21.33,0.0,1.8250000000000002,212.0,1013,4143,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8178,1,21.03,21.67,0.0,1.528125,222.0,1013,4095,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8178,3,21.19,22.05,0.0,1.2781250000000002,227.0,1013,4032,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8178,1,21.34,21.95,0.0,1.475,243.0,1013,4013,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8178,1,21.14,21.89,0.0,1.246875,209.0,1013,4016,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8178,1,21.45,21.86,0.0,1.434375,9.0,1013,4031,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8179,1,19.96,20.83,0.0,2.778125,275.0,1013,4229,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8179,1,19.9,21.68,0.0,2.28125,278.0,1013,4192,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8179,3,20.36,21.38,0.0,2.2562499999999996,255.0,1013,4142,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8179,3,20.63,21.4,0.0,2.215625,255.0,1013,4044,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8179,1,20.33,21.66,0.0,2.4937500000000004,252.0,1013,4032,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8179,1,20.54,21.49,0.0,1.978125,281.0,1013,4044,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8179,3,21.17,22.81,0.0,1.68125,263.0,1013,4065,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8180,1,21.36,22.21,0.0,5.565625,323.0,1013,3808,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8180,1,22.0,22.66,0.0,4.643750000000001,306.0,1013,3795,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8180,1,22.17,23.31,0.0,3.234375,330.0,1013,3793,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8180,1,22.46,23.17,0.0,2.76875,318.0,1013,3822,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8180,3,22.14,22.58,0.0,2.3875,316.0,1013,3831,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8180,3,22.36,23.02,0.0,1.675,331.0,1013,3800,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8180,1,22.5,23.13,0.0,1.9,321.0,1013,3826,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8181,1,20.67,21.28,0.0,2.040625,259.0,1013,4065,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8181,1,20.9,21.65,0.0,1.646875,264.0,1013,4023,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8181,3,21.32,21.95,0.0,1.55625,261.0,1013,3990,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8181,3,21.22,22.19,0.0,1.3875,218.0,1013,3943,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8181,1,21.84,22.05,0.0,1.159375,225.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8181,1,21.51,22.49,0.0,1.01875,201.0,1013,3936,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8181,1,22.23,23.27,0.0,1.234375,265.0,1013,3981,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8182,1,21.28,21.98,0.0,2.884375,333.0,1013,3723,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8182,1,21.74,22.99,0.0,2.4499999999999997,314.0,1013,3698,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8182,3,22.45,23.08,0.0,2.0749999999999997,358.0,1013,3741,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8182,3,22.09,22.72,0.0,2.05625,10.0,1013,3793,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8182,3,22.15,22.96,0.0,1.6843750000000002,328.0,1013,3780,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8182,3,22.38,23.34,0.0,1.334375,71.0,1013,3752,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8182,3,22.5,23.13,0.0,1.6625,19.0,1013,3825,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8183,1,21.14,21.97,0.0,2.96875,357.0,1013,3691,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8183,1,21.66,23.09,0.0,2.7624999999999997,348.0,1013,3676,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8183,3,22.64,23.09,0.0,2.4281249999999996,12.0,1013,3722,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8183,3,22.32,22.91,0.0,2.190625,26.0,1013,3779,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8183,3,21.94,22.96,0.0,1.9874999999999998,15.0,1013,3774,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8183,3,22.36,23.92,0.0,1.8093750000000002,46.0,1013,3740,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8183,3,22.52,23.37,0.0,1.971875,310.0,1013,3816,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8184,1,21.17,22.49,0.0,5.19375,345.0,1013,3770,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8184,1,21.72,22.82,0.0,4.737500000000001,347.0,1013,3744,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8184,1,22.05,23.44,0.0,3.5375,346.0,1013,3750,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8184,3,22.71,23.5,0.0,2.990625,341.0,1013,3792,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8184,3,21.83,23.02,0.0,2.73125,340.0,1013,3819,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8184,3,21.97,22.81,0.005,2.265625,352.0,1013,3769,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8184,1,22.01,22.96,0.0,2.8249999999999997,351.0,1013,3818,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8185,1,21.78,23.06,0.0,5.059375,327.0,1013,3800,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8185,1,22.54,23.25,0.0,4.765625,337.0,1013,3794,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8185,1,22.96,23.57,0.0,3.878125,315.0,1013,3779,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8185,1,22.87,23.85,0.0,2.596875,323.0,1013,3801,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8185,3,22.61,23.44,0.0,2.015625,312.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8185,1,22.84,23.58,0.0,1.65625,320.0,1013,3820,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8185,3,22.7,23.69,0.0025,1.925,318.0,1013,3834,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8186,1,21.4,22.5,0.005,4.296875,314.0,1013,3889,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8186,1,21.85,22.91,0.0,3.24375,310.0,1013,3867,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8186,1,22.42,23.68,0.0,2.44375,290.0,1013,3850,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8186,1,23.04,23.48,0.0,2.1656250000000004,278.0,1013,3861,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8186,1,23.22,24.19,0.0,1.14375,272.0,1013,3845,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8186,3,23.47,24.0,0.0,1.0375,317.0,1013,3830,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8186,1,22.94,23.75,0.0,1.6843749999999997,284.0,1013,3839,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8187,1,21.21,22.7,0.0,3.59375,318.0,1013,3839,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8187,3,21.97,23.5,0.0,2.6187500000000004,320.0,1013,3810,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8187,1,22.44,23.42,0.0,2.70625,310.0,1013,3811,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8187,3,22.36,23.51,0.0,2.1812500000000004,270.0,1013,3845,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8187,3,22.85,24.17,0.0,1.4093749999999998,204.0,1013,3832,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8187,3,22.97,23.95,0.0,1.5281250000000002,47.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8187,1,22.76,23.62,0.0,2.1031250000000004,306.0,1013,3833,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8188,1,21.3,22.64,0.0,1.6125,306.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8188,1,22.03,23.01,0.0,1.671875,325.0,1013,3770,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8188,1,22.38,23.06,0.0,2.3,6.0,1013,3787,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8188,3,22.3,23.45,0.0,1.7812500000000002,135.0,1013,3823,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8188,3,22.82,23.67,0.0,1.871875,179.0,1013,3796,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8188,4,22.81,23.47,0.0,2.00625,157.0,1013,3785,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8188,3,22.54,23.03,0.0,2.05,16.0,1013,3842,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8189,1,21.11,22.97,0.0,1.671875,173.0,1013,3779,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8189,1,22.01,23.28,0.0,2.0406250000000004,116.0,1013,3763,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8189,3,22.22,23.43,0.0,2.346875,95.0,1013,3782,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8189,4,22.66,23.52,0.0,1.93125,107.0,1013,3820,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8189,3,22.89,23.71,0.0,2.0968750000000003,137.0,1013,3782,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8189,4,22.44,23.57,0.0,2.09375,91.0,1013,3784,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8189,3,22.58,23.52,0.01,1.959375,75.0,1013,3846,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8190,1,21.7,22.84,0.0,1.284375,333.0,1013,3683,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8190,3,22.3,23.6,0.0,1.8125,29.0,1013,3681,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8190,4,22.56,23.85,0.07750000000000001,2.009375,36.0,1013,3731,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8190,4,22.65,23.5,0.07,1.7093749999999999,44.0,1013,3777,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8190,3,22.75,23.53,0.1325,1.728125,64.0,1013,3753,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8190,3,22.72,23.67,0.0225,1.96875,68.0,1013,3743,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8190,3,22.7,23.76,0.0,1.628125,50.0,1013,3817,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8191,1,21.37,22.56,0.0,1.3125,12.0,1013,3637,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8191,3,21.89,23.36,0.0,1.93125,20.0,1013,3638,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8191,3,22.13,23.62,0.0,1.84375,50.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8191,4,22.55,23.73,0.0125,1.3875000000000002,33.0,1013,3755,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8191,3,22.36,23.63,0.0125,1.7312500000000002,39.0,1013,3745,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8191,3,22.35,23.81,0.05750000000000001,1.85,44.0,1013,3718,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8191,3,22.32,23.85,0.0075,1.6093750000000002,35.0,1013,3801,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8192,1,21.51,23.02,0.0,4.40625,315.0,1013,3919,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8192,1,21.98,23.58,0.0,3.6,308.0,1013,3913,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8192,1,22.41,24.03,0.0,2.875,307.0,1013,3879,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8192,1,22.95,24.63,0.0,2.4499999999999997,46.0,1013,3881,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8192,1,23.51,24.42,0.0,2.1468749999999996,255.0,1013,3863,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8192,3,23.22,24.29,0.0,1.959375,263.0,1013,3850,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8192,1,23.16,24.33,0.0,1.975,281.0,1013,3859,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8193,1,21.45,22.41,0.04,7.378125,322.0,1013,3899,10.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8193,1,21.8,22.62,0.0,6.190625,316.0,1013,3951,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8193,1,21.98,22.69,0.0,5.290625,322.0,1013,3903,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8193,1,22.07,23.71,0.0,3.478125,305.0,1013,3904,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8193,1,22.4,23.26,0.0,2.440625,284.0,1013,3898,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8193,1,22.8,23.64,0.0,1.4906249999999999,287.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8193,1,22.33,23.61,0.0,2.190625,305.0,1013,3892,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8194,1,21.55,22.41,0.005,8.212499999999999,344.0,1013,3944,13.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8194,1,21.92,22.65,0.0,7.16875,345.0,1013,3979,12.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8194,1,22.07,22.76,0.0,6.18125,346.0,1013,3931,10.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8194,1,22.2,23.28,0.0,3.8687500000000004,347.0,1013,3943,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8194,1,22.36,23.03,0.0,2.8062500000000004,324.0,1013,3956,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8194,1,22.28,23.1,0.0,2.140625,321.0,1013,3947,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8194,1,22.38,23.14,0.0,2.596875,342.0,1013,3949,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8195,1,21.93,24.88,0.0,3.859375,326.0,1013,4024,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8195,1,22.37,25.37,0.0,3.04375,330.0,1013,4021,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8195,1,22.56,25.19,0.0,2.171875,330.0,1013,3955,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8195,1,23.53,24.49,0.0,1.9500000000000002,336.0,1013,3963,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8195,1,23.34,24.04,0.0,1.896875,30.0,1013,3933,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8195,1,23.34,24.02,0.0,1.6843750000000002,36.0,1013,3895,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8195,1,23.5,24.25,0.0,1.64375,32.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8196,1,21.84,24.2,0.0,4.5,329.0,1013,4098,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8196,1,22.46,24.83,0.0,3.8781250000000003,327.0,1013,4078,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8196,1,22.79,25.69,0.0,2.91875,327.0,1013,3996,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8196,1,23.64,24.73,0.0,2.003125,134.0,1013,3992,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8196,1,23.45,24.19,0.0025,1.665625,333.0,1013,3953,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8196,1,23.18,24.26,0.0025,1.78125,125.0,1013,3925,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8196,1,22.98,24.59,0.0,1.7312500000000002,326.0,1013,3962,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8197,1,21.56,23.41,0.0,5.109375,345.0,1013,4145,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8197,1,22.17,23.77,0.0,4.36875,345.0,1013,4116,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8197,1,22.47,24.06,0.0,3.5125,344.0,1013,4027,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8197,1,23.01,23.99,0.0,2.4375,335.0,1013,4019,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8197,1,22.71,23.69,0.0,2.65625,226.0,1013,3994,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8197,1,22.99,23.82,0.0,2.040625,223.0,1013,3973,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8197,1,22.94,24.0,0.0,2.24375,226.0,1013,4000,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8198,1,22.0,23.21,0.0,2.36875,336.0,1013,4217,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8198,1,22.46,23.73,0.0,2.45625,309.0,1013,4192,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8198,1,22.8,24.02,0.0,2.346875,305.0,1013,4105,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8198,1,23.13,24.15,0.0,2.16875,296.0,1013,4081,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8198,1,23.05,23.59,0.0,2.265625,255.0,1013,4070,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8198,1,23.21,24.23,0.0,1.8375000000000001,263.0,1013,4051,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8198,1,23.34,23.7,0.0,1.8562500000000002,267.0,1013,4044,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8199,1,22.24,23.52,0.0,2.4812499999999997,310.0,1013,4291,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8199,1,22.63,23.93,0.0,2.628125,290.0,1013,4248,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8199,1,22.96,24.45,0.0,2.45625,287.0,1013,4156,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8199,1,23.14,24.49,0.0,2.4125,271.0,1013,4135,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8199,1,23.0,24.3,0.0,2.790625,250.0,1013,4118,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8199,1,23.16,24.86,0.0,2.1624999999999996,255.0,1013,4093,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8199,1,23.16,24.23,0.0,2.303125,256.0,1013,4055,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8200,1,22.35,23.53,0.0,4.2875000000000005,340.0,1013,4409,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8200,1,22.37,23.53,0.0,3.74375,343.0,1013,4320,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8200,1,22.57,23.94,0.0,3.08125,342.0,1013,4228,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8200,1,22.55,24.19,0.0,2.271875,336.0,1013,4193,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8200,1,22.56,24.34,0.0,2.034375,333.0,1013,4176,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8200,1,22.93,24.71,0.0,2.146875,333.0,1013,4104,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8200,1,23.15,24.45,0.0,1.8687500000000001,338.0,1013,4061,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8201,1,22.36,22.96,0.0,1.6937499999999999,342.0,1013,4446,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8201,1,22.44,23.3,0.0,1.375,328.0,1013,4368,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8201,1,22.71,23.98,0.0,1.240625,331.0,1013,4272,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8201,1,23.22,24.03,0.0,1.1343750000000001,315.0,1013,4231,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8201,1,23.19,24.2,0.0,1.146875,284.0,1013,4208,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8201,1,23.53,24.57,0.0,1.2718749999999999,302.0,1013,4122,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8201,1,23.22,23.92,0.0,1.1906249999999998,312.0,1013,4093,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8202,1,22.64,23.6,0.0,1.9812500000000002,4.0,1013,4488,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8202,1,22.36,23.37,0.0,2.078125,295.0,1013,4414,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8202,1,22.5,23.61,0.0,2.08125,274.0,1013,4323,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8202,1,22.93,23.58,0.0,2.446875,264.0,1013,4283,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8202,1,22.59,23.66,0.0,3.3125000000000004,242.0,1013,4260,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8202,1,22.76,23.84,0.0,3.334375,245.0,1013,4166,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8202,1,22.85,23.75,0.0,2.61875,247.0,1013,4149,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8203,1,21.87,22.79,0.0,2.0875,342.0,1013,4521,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8203,1,21.76,22.67,0.0,2.125,282.0,1013,4449,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8203,1,21.79,22.62,0.0,2.25,293.0,1013,4365,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8203,1,21.91,22.73,0.0,2.375,297.0,1013,4323,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8203,1,22.01,22.94,0.0,2.2874999999999996,299.0,1013,4275,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8203,1,22.19,23.11,0.0,2.153125,297.0,1013,4199,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8203,1,22.23,23.27,0.0,1.521875,304.0,1013,4181,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8204,1,21.09,22.42,0.0,5.059375,330.0,1013,4508,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8204,1,21.28,22.44,0.0,4.190625,332.0,1013,4433,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8204,1,21.29,22.34,0.0,3.41875,335.0,1013,4350,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8204,1,21.33,22.47,0.0,1.8406250000000002,261.0,1013,4316,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8204,1,21.51,23.0,0.0,1.121875,258.0,1013,4230,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8204,1,21.84,23.0,0.0,1.4406249999999998,150.0,1013,4210,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8204,1,21.95,23.06,0.0,1.796875,288.0,1013,4157,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8205,3,21.95,22.47,0.0075,4.571875,16.0,1013,4485,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8205,1,21.99,22.97,0.0,4.578125,18.0,1013,4387,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8205,1,22.46,23.18,0.0,3.871875,24.0,1013,4314,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8205,1,22.7,23.37,0.0,2.728125,37.0,1013,4283,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8205,1,22.79,23.62,0.0,2.4468750000000004,69.0,1013,4192,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8205,1,22.86,23.65,0.0,1.9,102.0,1013,4183,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8205,1,22.82,23.48,0.0025,1.9,30.0,1013,4122,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8206,3,22.01,22.82,0.085,3.25,43.0,1013,4472,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8206,3,21.86,23.05,0.0,3.25625,46.0,1013,4371,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8206,1,22.65,23.26,0.0025,3.04375,52.0,1013,4283,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8206,1,22.96,23.8,0.0,2.45625,64.0,1013,4255,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8206,1,23.39,24.0,0.0,2.10625,72.0,1013,4175,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8206,1,23.37,23.77,0.0,2.221875,82.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8206,1,23.18,23.79,0.0,2.190625,63.0,1013,4106,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8207,3,22.75,23.24,0.1425,1.76875,15.0,1013,4452,2.9,4092.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8207,3,22.08,23.35,0.055,1.265625,319.0,1013,4353,1.9,3942.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8207,3,22.44,23.85,0.01,1.3406250000000002,101.0,1013,4255,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8207,3,22.88,24.2,0.005,1.4500000000000002,103.0,1013,4219,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8207,3,22.86,24.52,0.01,1.540625,122.0,1013,4174,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8207,1,23.86,24.99,0.0,1.6031250000000001,68.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8207,1,24.02,25.11,0.0,1.3,88.0,1013,4078,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8208,3,22.91,23.65,0.17,2.646875,293.0,1013,4380,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8208,3,22.57,23.4,0.20750000000000002,1.4593749999999999,292.0,1013,4282,2.5,3878.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8208,3,22.5,23.75,0.09250000000000001,1.1125,284.0,1013,4182,2.0,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8208,3,23.02,24.14,0.045000000000000005,0.703125,302.0,1013,4150,1.2,3693.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8208,3,23.32,24.2,0.0325,0.8531249999999999,28.0,1013,4127,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8208,3,23.05,24.14,0.03,1.2875,67.0,1013,4067,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8208,1,23.83,24.89,0.0,1.309375,71.0,1013,4026,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8209,3,22.35,23.12,0.1575,2.79375,331.0,1013,4345,3.9,4011.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8209,3,22.03,22.83,0.18500000000000003,1.8125,306.0,1013,4254,2.7,3847.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8209,3,21.91,23.17,0.07500000000000001,1.146875,297.0,1013,4164,1.8,3681.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8209,3,22.46,23.53,0.025,0.86875,332.0,1013,4142,1.1,3725.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8209,3,22.59,23.66,0.0175,0.94375,343.0,1013,4124,1.2,3765.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8209,3,22.56,23.48,0.030000000000000002,0.9437500000000001,348.0,1013,4070,1.0,3823.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8209,1,22.86,24.47,0.0,0.765625,27.0,1013,4027,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8210,3,22.57,23.55,0.25,2.134375,345.0,1013,4250,3.8,3930.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8210,3,22.62,23.5,0.355,1.334375,227.0,1013,4189,2.8,3774.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8210,3,22.64,23.51,0.265,1.18125,210.0,1013,4101,2.3,3650.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8210,3,22.74,23.76,0.1225,0.70625,134.0,1013,4070,2.1,3626.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8210,3,23.03,24.02,0.05499999999999999,0.7406249999999999,44.0,1013,4056,2.4,3632.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8210,4,22.5,23.57,0.055,0.9875,357.0,1013,4039,2.3,3699.666666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8210,1,22.33,24.45,0.0,0.875,13.0,1013,4010,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8211,1,21.8,23.12,0.05500000000000001,3.05,351.0,1013,4210,5.7,3777.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8211,3,21.62,22.83,0.0925,2.359375,344.0,1013,4106,6.0,3677.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8211,3,22.13,23.06,0.0975,1.6687499999999997,7.0,1013,4031,4.3,3566.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8211,3,21.94,22.91,0.09,1.6031250000000001,157.0,1013,4002,2.9,3571.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8211,3,21.56,22.6,0.09000000000000001,1.33125,157.0,1013,4006,2.8,3655.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8211,3,21.58,23.59,0.0275,1.275,329.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8211,3,22.6,24.51,0.0125,1.5125000000000002,322.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8212,3,21.64,22.55,0.052500000000000005,2.59375,10.0,1013,4223,5.0,3825.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8212,3,21.85,23.34,0.0675,2.30625,335.0,1013,4115,5.9,3685.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8212,1,22.82,23.74,0.0225,1.54375,324.0,1013,4037,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8212,1,23.26,23.89,0.0,1.40625,257.0,1013,4017,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8212,1,23.19,23.88,0.0,1.265625,236.0,1013,4010,2.3,3566.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8212,1,23.1,23.57,0.0,1.15625,256.0,1013,3992,2.1,3613.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8212,3,22.96,23.86,0.005,1.375,263.0,1013,3973,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8213,1,21.61,23.29,0.0,3.665625,328.0,1013,4186,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8213,1,22.36,23.12,0.0,2.653125,325.0,1013,4095,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8213,1,22.4,23.12,0.0,2.18125,302.0,1013,4026,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8213,3,22.43,23.26,0.0,1.878125,306.0,1013,4016,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8213,1,22.75,23.18,0.0,1.3312499999999998,300.0,1013,3967,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8213,1,22.32,22.91,0.0,1.2625,299.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8213,1,22.43,23.35,0.0,1.6,305.0,1013,3961,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8214,1,21.38,22.39,0.0,3.88125,337.0,1013,4159,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8214,1,21.89,22.68,0.0,3.153125,330.0,1013,4083,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8214,1,21.92,22.64,0.0,2.8125,321.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8214,3,21.98,23.04,0.0,1.5906250000000002,316.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8214,1,22.0,22.75,0.0,1.2468750000000002,289.0,1013,3944,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8214,1,21.83,22.48,0.0,0.9625,145.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8214,1,21.96,22.9,0.0,1.328125,240.0,1013,3957,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8215,1,21.54,22.72,0.0,3.8875,345.0,1013,4130,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8215,1,21.91,23.03,0.0,3.5437499999999997,318.0,1013,4065,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8215,1,22.05,23.05,0.0,3.15,338.0,1013,4007,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8215,3,22.13,23.37,0.0,1.6624999999999999,294.0,1013,3987,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8215,1,22.09,22.92,0.0,1.1124999999999998,335.0,1013,3932,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8215,1,21.96,22.84,0.0,0.825,130.0,1013,3957,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8215,1,22.12,23.31,0.0,1.475,332.0,1013,3963,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8216,1,21.37,22.49,0.0,3.103125,332.0,1013,4061,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8216,1,21.71,22.76,0.0,3.184375,328.0,1013,4009,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8216,1,21.88,22.91,0.0,3.015625,333.0,1013,3972,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8216,3,21.97,23.35,0.0,1.8125,331.0,1013,3949,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8216,1,22.21,23.0,0.0,1.3875000000000002,326.0,1013,3900,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8216,1,22.04,23.23,0.0,0.7999999999999999,144.0,1013,3927,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8216,1,22.38,23.64,0.0,1.7125,19.0,1013,3961,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8217,1,21.23,22.32,0.0,1.9593749999999999,289.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8217,1,21.63,22.89,0.0,1.896875,289.0,1013,3965,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8217,3,21.84,22.94,0.0,1.95,292.0,1013,3945,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8217,3,21.97,23.09,0.0,1.3625,273.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8217,1,22.06,22.98,0.0,1.2875,261.0,1013,3877,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8217,1,21.86,23.08,0.0025,1.3,216.0,1013,3900,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8217,1,22.58,23.65,0.0,1.5968749999999998,284.0,1013,3946,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8218,1,21.23,21.99,0.0,1.6374999999999997,282.0,1013,4017,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8218,1,21.45,22.33,0.0,1.609375,292.0,1013,3982,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8218,3,21.63,22.63,0.0,1.403125,289.0,1013,3961,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8218,3,21.8,22.76,0.0,1.203125,269.0,1013,3918,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8218,1,22.07,22.6,0.0,1.0812499999999998,237.0,1013,3895,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8218,1,21.89,22.93,0.0,1.09375,116.0,1013,3907,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8218,3,22.78,23.69,0.0,1.25,295.0,1013,3963,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8219,1,21.14,21.89,0.0,0.6062500000000001,258.0,1013,4017,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8219,1,21.38,22.47,0.0,0.7437499999999999,292.0,1013,3987,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8219,3,21.67,22.43,0.0,0.6875,270.0,1013,3968,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8219,3,21.61,22.38,0.0,0.66875,245.0,1013,3921,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8219,1,21.76,22.44,0.0,0.60625,99.0,1013,3908,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8219,1,21.73,23.22,0.0,0.640625,76.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8219,3,22.93,23.94,0.0,0.759375,329.0,1013,3978,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8220,1,20.91,22.59,0.0,1.253125,261.0,1013,4034,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8220,1,21.13,23.2,0.0125,1.465625,338.0,1013,4003,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8220,3,21.39,22.88,0.14500000000000002,1.31875,305.0,1013,3980,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8220,3,21.45,22.77,0.11250000000000002,1.303125,322.0,1013,3931,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8220,1,21.43,22.84,0.07,1.30625,18.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8220,1,21.43,23.43,0.0525,1.45,37.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8220,3,22.74,24.4,0.0,1.578125,346.0,1013,3994,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8221,1,20.81,21.57,0.0,1.425,252.0,1013,4124,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8221,1,21.15,21.87,0.0,1.65625,229.0,1013,4082,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8221,1,21.33,22.07,0.0,1.5375,234.0,1013,4043,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8221,3,21.54,22.18,0.015000000000000001,1.240625,220.0,1013,3975,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8221,1,21.57,22.06,0.0,1.38125,236.0,1013,3980,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8221,1,21.34,22.4,0.0,1.9374999999999998,61.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8221,3,22.33,23.31,0.0,1.4875,28.0,1013,4030,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8222,1,20.02,20.93,0.0,2.571875,272.0,1013,4227,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8222,1,19.98,21.64,0.0,2.18125,277.0,1013,4189,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8222,3,20.52,21.54,0.0,2.134375,251.0,1013,4140,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8222,3,20.74,21.48,0.0,2.125,251.0,1013,4044,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8222,1,20.46,21.7,0.0,2.275,248.0,1013,4033,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8222,1,20.65,21.57,0.0,1.903125,284.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8222,3,21.32,22.88,0.0,1.553125,254.0,1013,4064,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8223,1,20.59,21.07,0.0,2.753125,224.0,1013,4160,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8223,1,20.82,21.6,0.0,1.7906250000000001,222.0,1013,4101,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8223,1,21.44,21.89,0.0,1.634375,227.0,1013,4049,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8223,3,21.69,22.24,0.0,1.578125,230.0,1013,4005,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8223,1,21.74,22.33,0.0,1.3375,258.0,1013,3975,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8223,1,21.66,22.18,0.0,1.2156250000000002,218.0,1013,3989,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8223,1,21.81,22.35,0.0,1.6781249999999999,189.0,1013,4012,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8224,1,20.49,20.95,0.0,2.853125,214.0,1013,4212,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8224,1,20.75,21.42,0.0,2.1625,202.0,1013,4155,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8224,1,21.19,21.88,0.0,1.596875,213.0,1013,4107,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8224,3,21.68,22.12,0.0,1.3375,225.0,1013,4045,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8224,1,21.73,22.01,0.0,1.534375,246.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8224,1,21.41,22.03,0.0,1.375,209.0,1013,4019,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8224,1,21.67,21.98,0.0,1.3625,261.0,1013,4031,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8225,1,20.84,21.59,0.0,1.6375000000000002,320.0,1013,4284,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8225,1,21.29,21.88,0.0,1.66875,320.0,1013,4215,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8225,1,21.51,22.25,0.0,1.0656249999999998,329.0,1013,4167,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8225,3,21.86,22.28,0.0,1.115625,334.0,1013,4101,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8225,1,21.87,22.44,0.0,1.3656249999999999,340.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8225,1,21.67,22.11,0.0,1.4656250000000002,299.0,1013,4045,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8225,1,21.57,22.39,0.0,1.275,333.0,1013,4034,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8226,1,21.37,22.92,0.0,1.64375,282.0,1013,4267,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8226,1,21.85,23.58,0.0,1.225,306.0,1013,4182,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8226,1,22.48,23.68,0.0,0.9125000000000001,278.0,1013,4120,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8226,3,22.68,23.54,0.0,0.815625,273.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8226,1,22.51,23.19,0.0,0.7124999999999999,21.0,1013,4024,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8226,1,22.23,22.87,0.0,0.790625,269.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8226,1,22.1,23.68,0.0,0.884375,359.0,1013,4011,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8227,1,20.44,21.89,0.0,2.903125,267.0,1013,4308,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8227,1,21.12,22.5,0.0,2.684375,272.0,1013,4230,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8227,1,21.46,22.58,0.0,1.703125,266.0,1013,4178,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8227,3,21.41,23.26,0.0,1.5031249999999998,276.0,1013,4118,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8227,1,21.46,22.69,0.0,1.490625,47.0,1013,4062,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8227,1,21.19,22.43,0.0,1.959375,305.0,1013,4047,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8227,1,21.17,22.63,0.0,1.325,279.0,1013,4032,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8228,1,21.14,22.17,0.0,2.06875,290.0,1013,4328,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8228,1,21.55,22.4,0.0,2.090625,324.0,1013,4251,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8228,1,21.94,22.96,0.0,1.171875,282.0,1013,4202,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8228,3,22.27,23.27,0.0,1.259375,23.0,1013,4132,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8228,1,22.27,23.02,0.0,1.4468750000000001,33.0,1013,4080,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8228,1,21.93,22.66,0.0,1.90625,357.0,1013,4061,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8228,1,21.74,22.9,0.0,1.2937500000000002,353.0,1013,4045,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8229,1,21.08,21.78,0.0,2.84375,355.0,1013,4363,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8229,1,21.65,21.9,0.0,2.7,355.0,1013,4287,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8229,3,21.69,22.55,0.0,1.925,345.0,1013,4241,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8229,3,22.18,23.08,0.0,1.921875,18.0,1013,4153,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8229,1,22.13,22.79,0.0,2.65625,15.0,1013,4118,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8229,1,21.99,22.3,0.0,2.5125,5.0,1013,4085,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8229,1,21.77,22.36,0.0,2.1187500000000004,358.0,1013,4078,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8230,1,21.12,21.86,0.0,3.2625,351.0,1013,4426,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8230,1,21.46,22.28,0.0,2.89375,344.0,1013,4334,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8230,1,21.83,22.83,0.0,2.7875,353.0,1013,4293,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8230,3,22.19,23.3,0.0,2.275,17.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8230,1,22.11,22.97,0.0,2.30625,354.0,1013,4196,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8230,1,22.16,22.76,0.0,2.565625,344.0,1013,4140,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8230,1,21.88,22.68,0.0,1.9500000000000002,339.0,1013,4117,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8231,1,21.34,22.9,0.0,1.671875,348.0,1013,4453,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8231,1,21.7,23.25,0.0,1.7281250000000001,325.0,1013,4355,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8231,1,21.97,23.41,0.0,1.696875,331.0,1013,4311,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8231,1,22.02,23.3,0.0,2.015625,96.0,1013,4243,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8231,1,22.14,23.31,0.0,2.421875,67.0,1013,4212,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8231,1,22.29,23.55,0.0,2.159375,42.0,1013,4170,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8231,1,22.27,23.5,0.0,1.171875,352.0,1013,4104,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8232,1,22.0,23.37,0.0,2.390625,345.0,1013,4426,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8232,1,22.45,23.67,0.0,1.890625,313.0,1013,4329,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8232,1,22.83,24.28,0.0,1.36875,262.0,1013,4276,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8232,1,23.06,23.97,0.0,1.49375,211.0,1013,4228,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8232,1,22.69,23.73,0.0,1.5593749999999997,182.0,1013,4164,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8232,1,22.64,23.88,0.0,1.584375,148.0,1013,4133,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8232,1,22.69,23.88,0.0,1.7687500000000003,95.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8233,1,21.61,23.0,0.0,2.240625,329.0,1013,4377,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8233,1,22.14,23.38,0.0,1.8125,325.0,1013,4281,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8233,1,22.32,23.84,0.0,1.565625,261.0,1013,4219,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8233,3,22.65,23.45,0.0,1.94375,192.0,1013,4182,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8233,1,22.24,23.22,0.0,1.9,188.0,1013,4103,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8233,1,22.12,23.24,0.0,1.653125,196.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8233,1,22.23,23.24,0.0,1.659375,170.0,1013,4043,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8234,1,20.67,22.14,0.0,2.60625,313.0,1013,4327,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8234,1,21.18,22.56,0.0,2.103125,314.0,1013,4236,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8234,1,21.72,22.7,0.0,1.55,298.0,1013,4172,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8234,3,21.98,22.47,0.0,1.921875,204.0,1013,4138,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8234,1,21.31,22.29,0.0,2.1281250000000003,167.0,1013,4066,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8234,1,21.47,22.53,0.0,1.86875,170.0,1013,4047,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8234,1,21.34,22.46,0.0,1.9000000000000001,167.0,1013,4025,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8235,1,22.5,23.27,0.0,6.778124999999999,333.0,1013,4103,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8235,1,22.88,23.4,0.0,5.265625,331.0,1013,4097,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8235,1,22.92,23.58,0.0,4.109375,327.0,1013,4028,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8235,1,23.06,23.56,0.0,3.71875,323.0,1013,4023,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8235,1,23.1,23.7,0.0,3.225,304.0,1013,4068,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8235,1,23.13,23.68,0.0,2.559375,319.0,1013,4070,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8235,1,23.13,23.78,0.0,2.6656249999999995,320.0,1013,4078,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8236,1,22.19,22.73,0.0,4.775,342.0,1013,4548,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8236,1,22.32,22.8,0.0,3.540625,337.0,1013,4481,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8236,1,22.2,22.73,0.0,2.4,313.0,1013,4415,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8236,1,22.42,23.12,0.0,1.23125,299.0,1013,4383,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8236,1,22.98,23.57,0.0,2.2125000000000004,144.0,1013,4303,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8236,1,23.23,23.54,0.0,2.253125,136.0,1013,4274,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8236,1,23.02,23.36,0.0,2.4499999999999997,86.0,1013,4234,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8237,1,21.78,22.65,0.0,1.140625,342.0,1013,3725,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8237,1,22.17,23.12,0.0,1.73125,10.0,1013,3710,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8237,3,22.52,23.19,0.0,2.015625,98.0,1013,3751,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8237,4,22.45,23.46,0.0,1.759375,56.0,1013,3795,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8237,3,22.88,23.53,0.0,1.728125,92.0,1013,3765,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8237,3,22.63,23.42,0.0,1.6625,101.0,1013,3761,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8237,3,22.76,23.46,0.0,1.640625,52.0,1013,3832,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8238,1,21.51,22.3,0.0,5.134375,330.0,1013,3820,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8238,1,22.0,22.79,0.0,4.253125,332.0,1013,3801,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8238,1,22.39,23.44,0.0,3.053125,317.0,1013,3803,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8238,1,22.51,23.23,0.0,2.675,335.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8238,1,22.15,22.85,0.0,1.9562500000000003,356.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8238,3,22.73,23.48,0.0,1.4031250000000002,0.0,1013,3801,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8238,1,22.89,23.49,0.0,1.9562500000000003,321.0,1013,3826,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8239,1,21.85,22.68,0.0,6.096875,321.0,1013,3839,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8239,1,22.44,22.95,0.0,5.1875,326.0,1013,3877,10.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8239,1,22.7,23.1,0.0,4.259375,323.0,1013,3843,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8239,1,22.55,23.62,0.0,2.875,315.0,1013,3856,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8239,1,22.52,23.14,0.0,2.284375,284.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8239,3,22.51,23.43,0.0,1.5562500000000001,273.0,1013,3857,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8239,1,22.52,23.2,0.0,1.915625,299.0,1013,3874,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8241,1,22.01,23.32,0.0,6.021875,340.0,1013,4055,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8241,1,22.45,23.42,0.0,4.921875,333.0,1013,4067,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8241,1,22.64,23.48,0.0,3.878125,330.0,1013,4007,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8241,1,22.8,23.44,0.0,2.553125,316.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8241,1,22.85,23.45,0.0,1.8875,239.0,1013,4013,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8241,1,22.88,23.41,0.0,1.309375,240.0,1013,3992,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8241,1,23.08,23.63,0.0,1.240625,266.0,1013,3990,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8242,1,22.93,23.46,0.0,2.946875,340.0,1013,4353,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8242,1,23.23,23.69,0.0,3.246875,339.0,1013,4302,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8242,1,23.36,23.81,0.0,2.74375,292.0,1013,4211,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8242,1,23.39,24.06,0.0,2.071875,242.0,1013,4194,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8242,1,23.3,23.76,0.0,2.6937499999999996,251.0,1013,4185,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8242,1,23.4,23.95,0.0,2.5812500000000003,237.0,1013,4152,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8242,1,23.41,23.85,0.0,1.746875,228.0,1013,4108,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8243,1,20.57,21.14,0.0,2.2906250000000004,257.0,1013,4077,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8243,1,20.82,21.5,0.0,1.7687499999999998,263.0,1013,4034,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8243,3,21.24,21.76,0.0,1.7312500000000002,259.0,1013,3996,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8243,3,21.14,22.08,0.0,1.4968750000000002,248.0,1013,3950,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8243,1,21.64,22.02,0.0,1.2000000000000002,224.0,1013,3926,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8243,1,21.42,22.31,0.0,1.071875,203.0,1013,3943,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8243,1,22.04,23.08,0.0,1.275,260.0,1013,3985,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8244,1,20.01,20.59,0.0,2.8218750000000004,282.0,1013,4270,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8244,1,20.15,21.21,0.0,2.39375,307.0,1013,4222,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8244,3,21.0,21.78,0.0,1.4375,277.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8244,3,21.37,21.95,0.0,1.325,262.0,1013,4078,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8244,1,20.86,21.76,0.0,1.7031249999999998,277.0,1013,4061,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8244,1,21.06,21.62,0.0,1.8875000000000002,304.0,1013,4057,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8244,3,21.09,21.85,0.0,1.771875,305.0,1013,4058,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8245,1,21.18,21.94,0.0,3.384375,349.0,1013,4402,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8245,1,21.59,22.18,0.0,3.3875,345.0,1013,4319,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8245,3,21.73,22.59,0.0,2.678125,343.0,1013,4273,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8245,3,21.97,22.8,0.0,2.06875,19.0,1013,4167,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8245,1,22.22,22.65,0.0,2.1031250000000004,54.0,1013,4181,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8245,1,22.24,22.52,0.0,2.8875,354.0,1013,4132,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8245,1,21.96,22.51,0.0,2.128125,327.0,1013,4133,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8246,1,21.81,22.88,0.0,1.971875,358.0,1013,4202,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8246,1,22.14,23.31,0.0,1.665625,358.0,1013,4126,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8246,1,22.25,23.47,0.0,1.1281249999999998,356.0,1013,4059,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8246,3,22.54,23.48,0.0,0.628125,350.0,1013,4037,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8246,1,22.36,22.95,0.0,0.81875,164.0,1013,3980,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8246,1,22.05,22.86,0.0,0.740625,153.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8246,1,22.21,23.78,0.0,0.978125,356.0,1013,3987,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8247,1,21.93,23.25,0.0275,2.775,332.0,1013,4264,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8247,1,22.94,23.57,0.0,2.646875,297.0,1013,4160,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8247,1,22.99,23.63,0.0,2.015625,307.0,1013,4080,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8247,1,23.12,23.79,0.0,1.6749999999999998,279.0,1013,4062,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8247,1,23.19,23.85,0.0,1.175,281.0,1013,4036,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8247,1,22.97,23.54,0.0,1.015625,272.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8247,1,23.07,23.91,0.0,1.290625,299.0,1013,3986,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8248,1,21.52,22.5,0.0,3.034375,330.0,1013,4317,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8248,1,21.9,22.63,0.0,2.265625,316.0,1013,4220,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8248,1,22.04,23.31,0.0,1.153125,317.0,1013,4146,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8248,3,22.5,23.01,0.0,0.9656250000000001,175.0,1013,4126,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8248,1,22.03,22.92,0.0,1.634375,171.0,1013,4048,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8248,1,21.97,22.93,0.0,1.28125,171.0,1013,4038,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8248,1,22.01,22.95,0.0,1.559375,170.0,1013,4013,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8249,3,23.04,23.68,0.07750000000000001,3.0843749999999996,1.0,1013,4352,5.0,3975.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8249,3,22.44,23.28,0.1325,1.984375,305.0,1013,4257,3.5,3834.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8249,3,22.48,23.51,0.095,0.921875,315.0,1013,4161,2.1,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8249,3,22.68,23.63,0.06,0.49375,253.0,1013,4128,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8249,3,22.87,24.52,0.015,0.5,251.0,1013,4107,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8249,1,23.58,24.64,0.01,0.7531249999999999,87.0,1013,4048,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8249,1,24.13,25.06,0.0,1.0,50.0,1013,4016,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8250,1,23.02,24.05,0.0,2.175,353.0,1013,4433,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8250,1,23.39,24.44,0.0,1.4031249999999997,346.0,1013,4333,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8250,1,23.47,24.44,0.0,0.825,349.0,1013,4258,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8250,1,23.32,23.78,0.005,1.1062500000000002,113.0,1013,4233,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8250,1,23.43,24.54,0.0,2.1656250000000004,140.0,1013,4145,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8250,1,23.54,24.46,0.0,1.65625,121.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8250,1,23.46,24.48,0.0,1.546875,107.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8251,1,21.39,22.25,0.0,5.790625,329.0,1013,4517,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8251,1,21.6,22.35,0.0,4.81875,302.0,1013,4441,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8251,1,21.61,22.36,0.0,3.8125000000000004,324.0,1013,4361,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8251,1,21.7,22.47,0.0,2.034375,281.0,1013,4328,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8251,1,21.96,23.12,0.0,1.096875,242.0,1013,4239,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8251,1,22.21,23.1,0.0,1.4,154.0,1013,4222,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8251,1,22.33,23.19,0.0,1.8125,316.0,1013,4166,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8252,1,21.65,22.51,0.0,3.3343749999999996,0.0,1013,4471,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8252,1,22.07,22.79,0.0,3.503125,353.0,1013,4382,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8252,1,22.28,22.98,0.0,3.6187500000000004,20.0,1013,4344,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8252,1,22.53,23.22,0.0,3.553125,73.0,1013,4261,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8252,3,22.86,23.28,0.0,3.8249999999999997,56.0,1013,4275,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8252,1,22.9,23.28,0.0,4.346875,39.0,1013,4221,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8252,1,22.71,23.26,0.0,2.8218750000000004,355.0,1013,4166,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8253,1,4.52,14.36,0.21,0.76875,49.0,1013,3905,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8253,1,6.2,14.78,0.97,1.05625,113.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8253,3,6.21,15.25,0.9,1.095,138.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8253,4,7.55,14.36,1.4100000000000001,1.0625,235.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8253,3,7.3,15.05,1.36,1.22375,236.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8253,3,6.85,14.88,1.56,0.875,246.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8253,3,7.4,15.07,1.63,0.9025,60.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8254,1,17.65,25.65,0.0,2.56875,356.0,1013,4024,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8254,1,18.16,26.47,0.0,2.465625,356.0,1013,3975,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8254,3,18.42,26.56,0.0,2.446875,357.0,1013,3946,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8254,3,18.67,26.34,0.0,1.88125,348.0,1013,3929,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8254,1,19.0,26.23,0.0,1.7406249999999999,360.0,1013,3876,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8254,1,18.5,26.51,0.0,1.571875,116.0,1013,3907,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8254,1,19.23,26.94,0.0,2.15,43.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8255,3,2.58,13.57,0.77,2.48875,331.0,1013,3437,6.1,3018.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8255,3,1.94,14.73,0.42,1.81875,320.0,1013,3576,4.4,3083.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8255,4,3.01,15.47,0.33,1.5975000000000001,308.0,1013,3672,3.9,3280.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8255,4,4.59,15.15,1.4799999999999998,1.715,320.0,1013,3715,4.4,3475.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8255,4,4.22,14.76,2.7500000000000004,1.5,289.0,1013,3684,4.4,3325.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8255,3,4.28,15.17,0.88,1.5749999999999997,340.0,1013,3678,4.0,3331.3137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8255,3,3.73,16.08,1.6600000000000001,1.6375,340.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8256,3,5.38,16.29,0.73,2.4825,332.0,1013,3447,6.2,3030.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8256,3,4.8,17.44,0.41000000000000003,1.8250000000000002,321.0,1013,3584,4.3,3091.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8256,4,5.87,18.19,0.35000000000000003,1.6,307.0,1013,3678,3.8,3285.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8256,4,7.44,17.82,1.44,1.68625,307.0,1013,3718,4.3,3476.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8256,4,7.06,17.45,2.8000000000000003,1.4975,288.0,1013,3689,4.3,3330.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8256,3,7.12,17.94,0.86,1.58125,336.0,1013,3684,3.9,3337.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8256,3,6.66,18.82,1.7400000000000002,1.6125,343.0,1013,3806,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8258,1,20.24,22.98,0.0,2.834375,313.0,1013,3819,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8258,1,20.82,23.8,0.0,2.1125,310.0,1013,3784,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8258,1,21.17,23.74,0.0,2.5843749999999996,303.0,1013,3795,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8258,3,21.23,23.77,0.0,2.078125,199.0,1013,3832,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8258,3,22.46,24.45,0.0,1.80625,208.0,1013,3813,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8258,4,22.16,23.92,0.0,1.9125,169.0,1013,3786,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8258,3,21.7,23.83,0.0,2.1656250000000004,318.0,1013,3836,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8259,1,18.35,26.36,0.0,2.239583333333333,1.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8259,1,19.37,27.28,0.01,2.2625,14.0,1013,3657,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8259,3,20.66,27.68,0.0575,2.1624999999999996,26.0,1013,3706,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8259,4,20.49,27.36,0.0125,2.071875,39.0,1013,3761,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8259,3,20.35,27.52,0.17750000000000002,1.909375,45.0,1013,3760,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8259,3,20.58,28.07,0.1875,1.8625,56.0,1013,3730,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8259,3,20.73,27.85,0.4025,1.959375,29.0,1013,3806,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8260,1,18.24,25.8,0.0,1.99125,3.0,1013,3649,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8260,1,19.28,26.72,0.02,2.02625,21.0,1013,3652,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8260,3,20.48,27.19,0.05,1.8787500000000001,32.0,1013,3703,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8260,4,20.45,26.84,0.02,1.9087500000000002,57.0,1013,3757,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8260,3,20.44,26.87,0.28,1.865,59.0,1013,3756,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8260,3,20.69,27.16,0.31000000000000005,1.7449999999999999,66.0,1013,3728,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8260,3,20.76,26.96,0.69,1.71,36.0,1013,3804,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8276,1,8.33,19.34,0.73,0.77125,308.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8276,3,9.26,19.11,1.01,0.7775000000000001,246.0,1013,3856,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8276,4,10.25,18.78,1.03,0.51625,22.0,1013,3878,1.9,3500.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8276,4,12.01,18.58,2.6999999999999997,0.67875,279.0,1013,3843,2.0,3525.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8276,3,10.66,19.09,2.31,0.52,301.0,1013,3835,2.0,3525.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8276,3,11.02,19.38,2.02,0.67125,318.0,1013,3835,1.7,3520.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8276,3,10.96,19.08,3.75,0.5775,42.0,1013,3935,1.5,3576.0225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8277,1,8.5,19.66,0.1,0.9175,317.0,1013,3741,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8277,3,9.5,19.47,0.53,0.84125,329.0,1013,3813,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8277,4,10.71,18.75,1.36,0.74125,350.0,1013,3835,1.5,3511.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8277,4,12.16,18.69,2.7700000000000005,0.71875,352.0,1013,3818,1.3,3516.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8277,4,11.3,19.24,2.28,0.7775000000000001,337.0,1013,3800,1.3,3469.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8277,3,11.26,19.54,1.7999999999999998,0.91875,337.0,1013,3806,1.6,3494.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8277,4,11.4,19.27,3.17,0.79,2.0,1013,3902,1.5,3507.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8278,1,17.14,29.58,0.0,4.246875,14.0,1013,4490,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8278,1,16.92,30.52,0.0,3.7875,18.0,1013,4400,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8278,1,17.38,30.98,0.0,2.8968749999999996,28.0,1013,4321,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8278,1,17.4,30.79,0.0,2.0625,45.0,1013,4288,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8278,1,17.38,31.17,0.0,1.821875,73.0,1013,4201,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8278,1,17.8,31.15,0.0,1.70625,107.0,1013,4185,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8278,1,18.19,31.71,0.0,1.9125,5.0,1013,4131,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8279,1,18.51,26.54,0.0,2.9875,345.0,1013,4152,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8279,1,19.34,27.15,0.0,2.55625,345.0,1013,4058,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8279,1,19.56,27.18,0.0,2.11875,316.0,1013,3992,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8279,3,19.72,26.91,0.0,1.996875,315.0,1013,3986,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8279,1,19.51,27.0,0.0,1.84375,310.0,1013,3944,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8279,1,19.3,26.88,0.0,1.765625,308.0,1013,3937,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8279,1,19.28,27.51,0.0,1.825,326.0,1013,3942,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8280,1,17.7,27.49,0.0,3.415625,355.0,1013,4084,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8280,1,18.31,28.44,0.0,3.075,287.0,1013,4013,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8280,1,18.71,28.36,0.0,2.884375,345.0,1013,3967,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8280,3,19.04,27.89,0.0,2.271875,259.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8280,1,18.57,27.71,0.0,1.965625,346.0,1013,3895,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8280,1,18.21,27.81,0.0,1.778125,23.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8280,1,18.66,28.32,0.0,1.8656249999999999,20.0,1013,3938,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8281,1,18.07,26.53,0.0,2.95,275.0,1013,4310,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8281,1,18.88,27.31,0.0,2.73125,277.0,1013,4226,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8281,1,19.11,28.0,0.0,1.93125,267.0,1013,4168,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8281,3,19.85,28.17,0.0,1.765625,44.0,1013,4120,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8281,1,20.02,27.97,0.0,1.3875,41.0,1013,4055,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8281,1,19.83,28.08,0.0,1.784375,10.0,1013,4041,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8281,1,20.2,27.98,0.0,1.521875,274.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8282,1,17.5,26.45,0.0,1.759375,145.0,1013,3762,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8282,1,18.72,26.79,0.07500000000000001,2.1,92.0,1013,3748,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8282,3,19.47,27.22,0.0,2.3125,107.0,1013,3769,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8282,4,20.03,27.24,0.0,1.9125,117.0,1013,3801,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8282,3,20.18,28.19,0.0,1.9250000000000003,107.0,1013,3761,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8282,4,20.38,27.25,0.15999999999999998,2.1625,72.0,1013,3777,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8282,3,20.64,27.29,0.005,2.0,66.0,1013,3851,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8283,1,17.21,28.45,0.0,2.078125,301.0,1013,4328,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8283,1,18.24,29.22,0.0,1.959375,304.0,1013,4239,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8283,1,18.31,29.95,0.0,1.753125,269.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8283,3,19.11,30.07,0.0,1.90625,283.0,1013,4136,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8283,3,19.45,29.67,0.0,1.71875,228.0,1013,4069,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8283,1,19.22,30.12,0.0075,1.8406250000000002,244.0,1013,4047,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8283,1,19.76,29.75,0.0,1.6875,322.0,1013,4028,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8285,3,17.56,26.32,0.0,1.2774999999999999,193.0,1013,3593,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8285,3,18.78,26.97,0.01,1.4987499999999998,24.0,1013,3608,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8285,4,19.49,27.19,0.09,1.5475,30.0,1013,3674,3.4,3209.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8285,4,20.06,27.27,0.03,1.37125,32.0,1013,3743,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8285,3,19.93,27.44,0.19,1.41875,32.0,1013,3732,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8285,4,20.44,27.42,0.73,1.78,28.0,1013,3693,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8285,3,20.28,27.37,0.81,1.4412500000000001,31.0,1013,3783,3.8,3357.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8286,1,19.85,26.73,0.0,5.821875,357.0,1013,3975,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8286,1,20.21,27.23,0.0,4.965625,359.0,1013,4010,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8286,1,20.56,27.61,0.0,3.9375,345.0,1013,3957,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8286,1,20.62,28.05,0.0,2.20625,344.0,1013,3966,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8286,1,20.83,27.81,0.0,1.653125,305.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8286,1,20.88,27.95,0.0,1.1875,272.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8286,1,21.16,28.23,0.0,1.475,342.0,1013,3948,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8287,1,17.26,27.69,0.0,3.2375000000000003,344.0,1013,4115,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8287,1,17.93,28.62,0.0,2.753125,341.0,1013,4037,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8287,1,18.27,28.44,0.0,2.609375,330.0,1013,3984,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8287,3,18.47,27.9,0.0,1.9656250000000002,325.0,1013,3971,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8287,1,17.75,27.77,0.0,1.6406249999999998,331.0,1013,3913,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8287,1,17.46,27.67,0.0,1.5718750000000001,95.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8287,1,17.86,28.49,0.0,1.6031250000000001,355.0,1013,3939,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8288,1,17.26,27.01,0.0125,2.834375,27.0,1013,4177,5.1,3687.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8288,1,17.94,27.51,0.0275,2.434375,31.0,1013,4078,4.6,3589.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8288,1,18.34,27.8,0.030000000000000002,2.29375,47.0,1013,3998,4.1,3527.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8288,1,18.8,27.6,0.0275,1.859375,59.0,1013,3966,4.2,3537.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8288,1,18.95,27.92,0.02,1.78125,312.0,1013,3969,4.0,3599.2708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8288,1,18.93,28.28,0.0025,1.6437500000000003,301.0,1013,3968,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8288,3,19.5,29.21,0.065,1.7624999999999997,41.0,1013,3953,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8290,1,19.65,26.1,0.0225,2.25,45.0,1013,4470,4.5,4132.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8290,1,19.13,26.59,0.0125,1.953125,54.0,1013,4371,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8290,1,19.75,27.65,0.0,1.896875,98.0,1013,4278,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8290,1,20.24,28.53,0.0,1.83125,108.0,1013,4245,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8290,1,20.38,29.02,0.0,1.6875,126.0,1013,4184,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8290,1,21.08,29.4,0.0,1.6593749999999998,133.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8290,1,21.28,29.32,0.0,1.7968750000000002,114.0,1013,4100,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8291,1,21.6,25.0,0.0,3.034375,336.0,1013,4371,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8291,1,21.53,25.72,0.0,2.565625,327.0,1013,4295,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8291,1,21.89,26.25,0.01,2.134375,330.0,1013,4203,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8291,1,22.23,26.61,0.0,1.625,319.0,1013,4172,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8291,1,22.26,26.57,0.02,1.8156249999999998,291.0,1013,4157,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8291,1,22.41,27.04,0.0,1.6343750000000001,303.0,1013,4100,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8291,1,22.77,26.71,0.025,1.684375,306.0,1013,4052,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8293,1,19.61,25.38,0.0,7.046875,340.0,1013,3937,11.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8293,1,19.73,25.94,0.0,6.0625,348.0,1013,3983,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8293,1,19.98,26.43,0.0,5.290625,354.0,1013,3929,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8293,1,19.89,27.32,0.0,3.2874999999999996,334.0,1013,3941,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8293,1,20.26,27.58,0.0,2.384375,311.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8293,1,19.93,27.85,0.0,1.8,301.0,1013,3927,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8293,1,20.1,27.63,0.0,2.3968749999999996,344.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8294,1,18.99,28.45,0.0,3.834375,348.0,1013,3974,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8294,1,18.97,29.43,0.0,3.10625,350.0,1013,4003,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8294,1,19.37,30.08,0.0,2.428125,348.0,1013,3941,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8294,1,19.52,30.62,0.0,1.6125,353.0,1013,3953,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8294,3,19.87,30.31,0.0,1.7,290.0,1013,3945,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8294,1,19.85,30.6,0.0175,1.63125,71.0,1013,3908,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8294,1,20.42,30.73,0.0,1.6062500000000002,38.0,1013,3923,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8295,1,17.72,25.56,0.0,1.96875,309.0,1013,3838,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8295,1,19.09,26.71,0.0,1.734375,295.0,1013,3798,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8295,1,19.45,27.25,0.0,2.221875,271.0,1013,3803,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8295,3,19.59,27.56,0.0,1.678125,243.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8295,3,20.95,28.09,0.0025,1.99375,234.0,1013,3809,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8295,4,21.41,27.56,0.0075,2.1187500000000004,202.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8295,3,20.53,27.31,0.0125,2.203125,298.0,1013,3842,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8296,1,18.0,26.52,0.0,3.4499999999999997,341.0,1013,4125,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8296,1,18.67,27.16,0.0,2.8062500000000004,338.0,1013,4046,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8296,1,18.89,27.08,0.0,2.615625,325.0,1013,3990,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8296,3,19.0,26.69,0.0,1.859375,322.0,1013,3976,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8296,1,18.7,26.5,0.0,1.546875,332.0,1013,3919,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8296,1,18.37,26.23,0.0,1.43125,96.0,1013,3939,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8296,1,18.68,27.04,0.0,1.55,345.0,1013,3942,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8298,1,19.88,26.52,0.0,1.8187499999999999,15.0,1013,4503,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8298,1,19.6,26.56,0.0,2.125,288.0,1013,4430,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8298,1,19.73,26.81,0.0,2.175,278.0,1013,4342,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8298,1,20.0,27.18,0.0,2.45625,274.0,1013,4298,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8298,1,20.07,27.57,0.0,3.06875,267.0,1013,4268,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8298,1,20.31,27.76,0.0,3.1125,268.0,1013,4171,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8298,1,20.32,27.58,0.0,2.384375,189.0,1013,4164,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8310,1,14.88,27.59,0.0,1.46875,37.0,1013,3841,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8310,3,16.81,28.86,0.07500000000000001,1.7156249999999997,185.0,1013,3808,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8310,3,17.43,29.41,0.085,1.8,256.0,1013,3808,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8310,4,17.43,29.73,0.02,1.7687500000000003,229.0,1013,3835,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8310,3,17.9,30.08,0.07250000000000001,1.8000000000000003,238.0,1013,3787,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8310,3,19.59,29.46,0.2525,1.9843749999999998,238.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8310,3,18.88,28.78,0.45,1.7531249999999998,349.0,1013,3866,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8311,1,8.81,17.74,0.0,2.128125,36.0,1013,4027,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8311,1,9.78,18.97,0.005,1.671875,31.0,1013,3948,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8311,3,10.17,19.04,0.085,1.74375,29.0,1013,3902,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8311,4,10.33,18.48,0.2625,1.6500000000000001,5.0,1013,3911,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8311,1,10.06,18.83,0.1,1.7625,322.0,1013,3860,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8311,1,9.8,19.3,0.03,1.4125,306.0,1013,3871,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8311,1,10.92,19.33,0.29750000000000004,2.021875,25.0,1013,3902,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8374,1,19.9,21.04,0.0,5.290625,312.0,1013,4258,10.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8374,1,20.02,21.02,0.0,4.746874999999999,295.0,1013,4219,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8374,4,20.28,20.86,0.005,3.440625,264.0,1013,4160,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8374,3,20.66,21.26,0.0425,1.85,226.0,1013,4035,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8374,1,20.33,21.36,0.0,2.840625,250.0,1013,3992,8.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8374,3,20.62,21.38,0.0,3.734375,282.0,1013,4070,7.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8374,3,20.73,21.99,0.0,3.015625,309.0,1013,4077,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8388,1,7.01,18.34,0.23000000000000004,2.2375,19.0,1013,4073,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8388,1,8.42,18.5,2.0,1.69375,7.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8388,1,8.21,19.29,1.9800000000000002,0.78125,352.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8388,3,8.7,19.85,2.47,0.85,323.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8388,1,9.28,19.09,3.33,0.9512499999999999,312.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8388,3,9.58,19.17,1.8699999999999999,0.89625,325.0,1013,3854,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8388,3,9.75,20.18,1.2,0.86125,334.0,1013,3862,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8389,1,8.9,19.14,0.22,0.6287499999999999,73.0,1013,3904,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8389,1,10.7,19.51,0.9099999999999999,1.19625,88.0,1013,3892,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8389,3,10.72,19.33,1.09,1.21875,138.0,1013,3894,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8389,4,11.8,18.53,1.6400000000000001,1.15125,223.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8389,3,11.23,19.14,0.96,1.38125,219.0,1013,3846,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8389,3,10.71,19.17,1.23,0.8475,98.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8389,3,11.65,19.57,1.16,1.15,66.0,1013,3920,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8390,3,5.93,16.95,0.6599999999999999,2.09875,340.0,1013,3573,6.7,3159.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8390,3,6.36,17.74,0.58,1.51125,332.0,1013,3657,2.8,3239.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8390,4,7.16,18.38,0.8800000000000001,1.3362500000000002,311.0,1013,3723,2.6,3340.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8390,4,8.56,17.73,1.49,1.455,311.0,1013,3743,3.2,3409.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8390,4,7.93,17.56,3.5500000000000003,1.3587500000000001,291.0,1013,3728,2.8,3409.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8390,3,8.19,17.92,2.24,1.1425,346.0,1013,3732,2.5,3423.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8390,3,8.2,18.53,3.6500000000000004,1.025,320.0,1013,3830,2.1,3511.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8391,1,5.65,18.6,1.69,1.3525,16.0,1013,3510,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8391,3,7.01,18.87,1.25,1.0750000000000002,20.0,1013,3584,2.0,3178.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8391,4,7.63,19.6,1.41,1.0899999999999999,347.0,1013,3661,1.9,3227.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8391,4,8.72,18.75,1.61,1.04375,347.0,1013,3716,1.9,3375.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8391,4,8.41,18.79,2.81,1.08875,265.0,1013,3711,1.8,3382.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8391,5,8.76,18.23,3.7700000000000005,0.9237500000000001,12.0,1013,3674,1.5,3314.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8391,4,8.08,18.52,2.8,0.98,23.0,1013,3769,1.2,3468.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8392,1,8.04,20.28,0.06,2.20625,16.0,1013,4031,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8392,1,9.6,21.24,1.35,1.5425,52.0,1013,3926,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8392,1,9.14,21.35,1.85,0.8262499999999999,55.0,1013,3864,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8392,3,9.89,21.33,2.1,0.9575,350.0,1013,3885,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8392,1,9.81,21.34,2.13,1.02,293.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8392,3,10.27,21.82,1.54,0.79875,315.0,1013,3840,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8392,1,10.61,22.51,0.97,0.9587500000000001,41.0,1013,3851,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8393,1,5.87,16.44,0.05,2.1049999999999995,31.0,1013,4004,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8393,1,7.3,17.37,1.2900000000000003,1.3824999999999998,42.0,1013,3906,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8393,1,7.02,18.08,0.8600000000000001,0.8475,14.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8393,3,7.77,18.2,1.61,0.9325,279.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8393,3,8.3,18.07,2.2899999999999996,0.9749999999999999,289.0,1013,3833,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8393,3,8.37,18.18,2.0799999999999996,0.8225,290.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8393,1,8.63,18.95,1.01,0.94625,0.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8394,3,9.19,19.51,0.7300000000000001,0.9175,309.0,1013,4007,3.1,3632.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8394,3,11.23,18.89,1.0999999999999999,0.88375,287.0,1013,4008,2.3,3589.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8394,3,11.58,18.56,1.34,1.0,273.0,1013,3998,2.6,3631.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8394,4,12.59,17.9,2.24,1.08375,285.0,1013,3934,3.4,3627.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8394,3,11.55,18.75,1.49,1.07375,289.0,1013,3930,3.0,3664.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8394,3,11.5,18.18,2.8299999999999996,0.9575,327.0,1013,3937,2.5,3678.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8394,3,11.25,18.68,2.91,0.8200000000000001,331.0,1013,4017,2.2,3697.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8395,1,9.03,20.91,0.54,1.6912500000000001,308.0,1013,3647,3.3,3260.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8395,3,9.75,21.45,0.2,1.35625,291.0,1013,3751,2.4,3324.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8395,4,10.45,21.91,0.49,0.97875,285.0,1013,3788,2.1,3451.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8395,4,11.71,19.97,6.2299999999999995,1.0375,272.0,1013,3772,1.7,3489.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8395,4,11.15,20.71,3.36,1.05625,291.0,1013,3744,1.9,3366.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8395,3,10.74,21.58,1.98,1.2075,310.0,1013,3761,2.5,3417.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8395,4,11.4,21.99,3.23,1.09625,344.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8396,3,8.56,18.86,2.78,0.8525,18.0,1013,3470,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8396,3,10.04,19.16,2.7199999999999998,1.19375,45.0,1013,3496,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8396,4,10.27,19.31,2.5700000000000003,1.1600000000000001,54.0,1013,3571,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8396,4,10.8,19.1,2.5100000000000002,1.05125,44.0,1013,3647,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8396,4,11.45,19.42,2.3400000000000003,1.1275,238.0,1013,3671,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8396,4,12.06,18.96,6.720000000000001,1.0162499999999999,36.0,1013,3612,2.8,3276.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8396,4,11.23,19.6,3.14,0.9075000000000001,65.0,1013,3719,2.4,3320.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8397,3,5.59,16.04,0.85,2.7875,323.0,1013,3440,7.2,3071.4362499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8397,3,5.34,17.1,0.5,1.9625,321.0,1013,3576,4.0,3135.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8397,4,6.19,17.99,0.47000000000000003,1.5637500000000002,310.0,1013,3672,3.4,3286.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8397,4,7.46,17.48,1.24,1.7862500000000001,327.0,1013,3716,4.1,3429.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8397,4,7.06,17.27,2.54,1.65375,302.0,1013,3693,3.9,3357.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8397,3,7.3,17.49,1.2200000000000002,1.645,337.0,1013,3692,3.6,3401.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8397,3,7.0,18.72,1.8599999999999999,1.5899999999999999,340.0,1013,3807,3.8,3501.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8398,1,7.03,18.75,0.0,2.15375,55.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8398,1,8.42,20.08,0.09,1.58875,63.0,1013,3931,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8398,1,8.75,20.1,0.5700000000000001,1.15125,80.0,1013,3880,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8398,3,9.06,19.99,0.6900000000000001,1.2325,99.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8398,1,8.98,19.9,0.6799999999999999,1.34375,257.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8398,1,9.24,20.88,0.26,1.2325,148.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8398,1,9.49,21.0,0.47,1.26625,94.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8399,3,0.22,10.86,0.8600000000000001,2.625,331.0,1013,3436,8.3,2974.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8399,3,0.05,12.06,0.46,1.8074999999999999,328.0,1013,3572,4.3,3061.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8399,4,1.06,12.74,0.38999999999999996,1.49,315.0,1013,3669,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8399,4,2.39,12.3,1.29,1.6550000000000002,327.0,1013,3712,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8399,4,2.04,12.04,2.62,1.52875,298.0,1013,3687,4.2,3332.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8399,3,2.18,12.5,1.04,1.5825,343.0,1013,3685,3.9,3359.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8399,3,1.87,13.51,1.79,1.5899999999999999,321.0,1013,3803,4.0,3466.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8400,3,5.23,16.07,4.1,1.8824999999999998,340.0,1013,3482,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8400,3,5.15,16.85,3.7500000000000004,1.13375,338.0,1013,3537,3.0,3120.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8400,4,6.31,17.07,4.09,0.8362499999999999,328.0,1013,3609,2.3,3216.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8400,4,7.16,16.31,4.24,0.9375,350.0,1013,3674,2.6,3322.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8400,4,7.43,17.28,5.03,1.01875,286.0,1013,3672,3.4,3337.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8400,4,7.97,16.8,4.56,0.76125,355.0,1013,3638,2.4,3312.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8400,4,6.9,17.39,4.89,1.06125,353.0,1013,3744,2.5,3416.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8401,3,9.11,19.9,1.44,1.1199999999999999,345.0,1013,3580,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8401,4,11.29,19.14,2.2399999999999998,1.11625,23.0,1013,3593,2.1,3166.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8401,4,11.76,19.54,2.1100000000000003,1.15875,25.0,1013,3659,2.3,3212.2075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8401,4,12.38,19.36,1.7000000000000002,0.92875,202.0,1013,3720,1.8,3316.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8401,4,12.26,20.16,2.7399999999999998,1.0724999999999998,350.0,1013,3715,2.4,3360.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8401,5,12.68,19.3,4.52,0.96,21.0,1013,3676,1.9,3312.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8401,4,12.58,19.6,3.81,0.9212500000000001,55.0,1013,3773,1.8,3393.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8402,1,9.79,18.67,0.3,1.2399999999999998,314.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8402,3,10.86,17.76,1.4400000000000002,1.20625,335.0,1013,4009,2.5,3611.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8402,3,11.17,17.37,3.21,0.9874999999999999,306.0,1013,3987,2.3,3610.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8402,4,12.51,17.68,1.58,1.08375,300.0,1013,3935,2.8,3651.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8402,3,11.76,18.69,0.6599999999999999,1.11625,288.0,1013,3927,2.5,3672.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8402,3,11.88,17.47,2.39,1.3450000000000002,324.0,1013,3938,2.8,3649.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8402,3,11.88,18.32,2.17,1.15,337.0,1013,4012,2.8,3729.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8403,1,7.99,19.56,0.34,1.8849999999999998,320.0,1013,3800,4.7,3408.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8403,3,8.4,20.08,0.42000000000000004,1.52875,289.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8403,4,9.48,19.67,0.98,1.4325,278.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8403,4,11.01,18.44,3.69,1.52125,248.0,1013,3871,2.7,3531.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8403,4,9.95,19.62,2.06,1.4212500000000001,281.0,1013,3867,2.8,3516.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8403,3,9.8,19.48,2.2800000000000002,1.06875,306.0,1013,3893,1.9,3557.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8403,4,10.1,18.55,3.08,0.9675,8.0,1013,3986,1.9,3720.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8404,1,9.21,19.12,0.0,2.50875,18.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8404,1,10.72,20.1,0.5700000000000001,2.15,33.0,1013,3984,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8404,3,10.92,20.7,0.8200000000000001,0.91,26.0,1013,3891,3.3,3502.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8404,1,11.03,21.69,1.09,0.85875,302.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8404,3,12.0,20.59,2.1500000000000004,0.97375,284.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8404,3,11.94,20.71,1.5000000000000002,0.91625,283.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8404,1,12.14,21.55,0.73,1.2725,13.0,1013,3889,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8405,3,3.51,15.26,2.56,1.5525000000000002,7.0,1013,3519,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8405,3,4.01,15.45,2.26,1.1099999999999999,12.0,1013,3579,2.9,3167.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8405,4,5.07,16.27,2.4299999999999997,1.04,334.0,1013,3655,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8405,4,6.07,15.71,2.28,0.95625,223.0,1013,3707,2.8,3372.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8405,3,5.86,16.1,3.78,1.1724999999999999,281.0,1013,3707,3.4,3377.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8405,4,6.37,15.19,3.53,0.8674999999999999,355.0,1013,3667,2.8,3339.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8405,4,5.31,15.71,3.42,0.93125,8.0,1013,3759,2.8,3413.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8406,3,9.69,21.18,2.22,1.06125,337.0,1013,3550,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8406,3,11.54,20.35,2.5300000000000002,1.17625,22.0,1013,3574,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8406,4,12.14,20.52,2.6499999999999995,1.1949999999999998,24.0,1013,3641,2.4,3188.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8406,4,12.7,20.41,2.17,0.92125,12.0,1013,3704,2.0,3282.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8406,4,12.76,21.11,2.84,1.1075,333.0,1013,3703,2.6,3355.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8406,5,13.27,20.19,4.66,0.9575,14.0,1013,3662,2.3,3324.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8406,4,12.99,20.67,3.89,0.89625,49.0,1013,3763,2.1,3406.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8407,1,10.2,21.89,1.37,1.15125,307.0,1013,3800,4.7,3387.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8407,3,10.95,21.7,1.19,1.01,273.0,1013,3875,3.6,3428.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8407,4,11.74,20.58,1.8900000000000001,0.7975,264.0,1013,3897,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8407,4,13.57,19.99,5.2299999999999995,0.93625,252.0,1013,3868,3.7,3545.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8407,3,12.0,20.84,3.37,0.74,268.0,1013,3858,3.0,3539.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8407,3,12.32,21.67,2.0100000000000002,0.76875,289.0,1013,3863,2.3,3527.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8407,3,12.09,21.31,3.47,0.62625,316.0,1013,3955,2.8,3585.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8408,3,2.46,14.7,1.3199999999999998,1.2475,2.0,1013,3566,3.2,3234.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8408,3,3.55,14.71,1.32,1.1975000000000002,25.0,1013,3625,2.8,3192.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8408,4,4.28,15.28,1.1400000000000001,1.17,347.0,1013,3686,3.2,3266.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8408,4,5.27,14.98,1.1900000000000002,1.15125,343.0,1013,3737,3.3,3346.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8408,3,4.93,14.86,1.87,1.18125,283.0,1013,3723,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8408,5,5.47,14.42,5.050000000000001,0.95125,7.0,1013,3696,2.3,3344.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8408,3,4.57,14.66,2.6900000000000004,0.8600000000000001,7.0,1013,3796,1.9,3446.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8409,1,7.49,19.28,0.36000000000000004,1.6837499999999999,310.0,1013,3623,3.4,3236.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8409,3,8.05,19.88,0.18,1.3125,298.0,1013,3735,2.2,3298.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8409,4,8.94,20.34,0.44,0.97875,296.0,1013,3777,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8409,4,10.24,18.53,6.12,1.0562500000000001,287.0,1013,3761,1.7,3494.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8409,4,9.7,19.2,3.0500000000000003,1.075,302.0,1013,3732,2.0,3348.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8409,3,9.32,20.01,1.84,1.2349999999999999,319.0,1013,3753,2.5,3384.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8409,3,9.86,20.48,3.17,1.1475,351.0,1013,3857,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8411,1,7.24,18.57,1.12,0.8325,306.0,1013,3781,3.3,3417.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8411,3,8.07,18.26,1.21,0.81125,263.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8411,4,9.05,17.66,1.6300000000000001,0.47375,267.0,1013,3872,2.6,3473.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8411,5,10.94,17.37,4.23,0.6637500000000001,266.0,1013,3839,2.6,3522.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8411,3,9.34,18.08,3.1699999999999995,0.53625,288.0,1013,3830,2.1,3511.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8411,3,9.85,18.49,1.98,0.65625,309.0,1013,3827,1.8,3503.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8411,3,9.52,18.17,3.79,0.4275,14.0,1013,3930,1.9,3577.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8412,3,2.41,14.91,1.8900000000000001,1.4625000000000001,14.0,1013,3485,2.7,3198.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8412,3,3.21,15.42,1.36,1.1087500000000001,19.0,1013,3563,2.3,3163.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8412,4,3.9,16.13,1.7000000000000002,0.99125,351.0,1013,3642,2.2,3218.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8412,4,4.92,15.33,1.98,0.9862500000000001,9.0,1013,3701,2.0,3399.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8412,4,4.69,15.45,3.7500000000000004,0.9975,279.0,1013,3697,2.1,3391.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8412,4,5.13,15.03,2.54,0.9637500000000001,16.0,1013,3659,2.0,3328.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8412,4,4.31,15.3,3.19,1.07125,5.0,1013,3755,2.0,3424.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8413,3,6.67,18.19,2.85,1.8937499999999998,5.0,1013,3459,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8413,3,6.76,19.04,1.9500000000000002,1.2275,358.0,1013,3538,3.1,3138.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8413,4,7.54,19.74,2.62,0.885,341.0,1013,3619,2.7,3207.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8413,4,8.43,19.11,2.93,0.96875,351.0,1013,3682,2.9,3392.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8413,4,8.39,19.45,3.93,0.90625,306.0,1013,3683,3.1,3352.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8413,4,9.02,19.28,3.02,1.01625,4.0,1013,3645,3.2,3329.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8413,4,8.04,19.6,3.8600000000000003,1.135,327.0,1013,3742,3.3,3423.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8414,3,8.2,19.52,3.38,2.36375,340.0,1013,3421,6.9,3078.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8414,4,8.21,20.82,2.32,1.3599999999999999,330.0,1013,3513,3.9,3094.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8414,4,8.89,21.3,2.8400000000000003,0.88875,323.0,1013,3594,2.6,3218.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8414,4,9.49,20.53,3.4699999999999998,0.9775,1.0,1013,3666,3.6,3372.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8414,4,9.79,21.22,4.38,0.9137500000000001,279.0,1013,3660,3.7,3330.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8414,4,10.5,21.12,2.9799999999999995,1.05625,356.0,1013,3622,3.2,3325.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8414,4,9.44,21.9,3.6900000000000004,1.2537500000000001,330.0,1013,3733,3.9,3388.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8415,1,9.58,20.93,1.91,1.02875,313.0,1013,3641,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8415,3,11.53,20.53,2.67,1.1412499999999999,323.0,1013,3678,2.0,3251.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8415,3,12.19,20.72,2.2800000000000002,1.07875,317.0,1013,3728,2.0,3288.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8415,4,13.89,20.44,2.13,0.9299999999999999,293.0,1013,3772,1.8,3374.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8415,4,13.2,20.49,2.8500000000000005,0.99625,284.0,1013,3750,2.2,3386.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8415,4,13.37,20.16,4.24,0.82375,317.0,1013,3732,1.8,3401.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8415,4,13.0,20.68,3.6399999999999997,0.84125,30.0,1013,3817,1.7,3494.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8416,3,3.36,16.84,1.8800000000000001,1.3075,14.0,1013,3457,4.3,3132.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8416,3,3.96,17.67,1.3800000000000001,1.09125,28.0,1013,3549,4.0,3127.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8416,4,4.8,18.17,1.7700000000000002,0.915,15.0,1013,3637,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8416,4,5.64,17.18,2.8900000000000006,0.93125,8.0,1013,3698,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8416,4,5.7,17.26,4.260000000000001,0.7925,312.0,1013,3684,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8416,4,6.11,17.1,2.7,1.08125,18.0,1013,3649,3.4,3293.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8416,4,5.28,17.47,3.56,0.9724999999999999,22.0,1013,3754,3.5,3444.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8418,1,6.44,19.96,0.4808333333333334,1.9031250000000002,299.0,1013,3740,4.1,3264.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8418,3,6.51,21.03,0.0025,1.56875,295.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8418,3,7.32,21.57,0.095,1.578125,276.0,1013,3899,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8418,5,8.48,19.96,1.7750000000000001,1.53125,266.0,1013,3828,3.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8418,4,7.86,20.72,0.785,1.765625,283.0,1013,3802,3.6,3311.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8418,3,8.0,21.03,0.49749999999999994,1.375,297.0,1013,3841,2.6,3353.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8418,3,8.46,22.09,0.49,1.346875,310.0,1013,3972,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8419,1,11.42,20.72,0.31000000000000005,1.17375,319.0,1013,4023,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8419,3,12.57,19.71,1.4300000000000002,1.1837499999999999,359.0,1013,4011,2.5,3616.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8419,3,12.88,19.31,3.1799999999999997,0.95375,318.0,1013,3989,2.4,3619.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8419,4,14.11,19.52,1.51,1.0975,306.0,1013,3936,3.1,3660.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8419,3,13.35,20.68,0.63,1.1099999999999999,279.0,1013,3928,2.5,3673.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8419,3,13.54,19.43,2.3499999999999996,1.27625,329.0,1013,3940,2.9,3651.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8419,3,13.52,20.2,2.09,1.13,345.0,1013,4013,2.7,3731.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8420,1,6.93,19.66,1.78,1.47125,11.0,1013,3534,3.8,3216.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8420,3,7.68,19.71,1.6600000000000001,1.1975000000000002,16.0,1013,3596,2.5,3176.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8420,4,8.71,20.6,1.5100000000000002,1.2,332.0,1013,3669,2.7,3245.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8420,4,9.67,20.03,1.48,1.1099999999999999,339.0,1013,3720,2.5,3418.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8420,3,9.48,20.28,2.06,1.2737500000000002,277.0,1013,3717,3.0,3398.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8420,4,9.95,19.35,4.2,0.95375,351.0,1013,3678,2.6,3350.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8420,4,8.93,19.72,2.83,0.9637500000000001,7.0,1013,3770,2.2,3458.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8421,3,2.94,14.42,1.33,2.4625000000000004,308.0,1013,3365,6.1,2973.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8421,3,2.48,15.47,0.75,1.9224999999999999,301.0,1013,3497,4.3,3024.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8421,4,3.69,16.33,0.4,1.5975,295.0,1013,3604,4.1,3200.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8421,4,5.01,15.59,3.43,1.5237500000000002,288.0,1013,3667,4.0,3435.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8421,4,5.02,15.5,2.8400000000000003,1.5175,282.0,1013,3634,3.9,3272.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8421,4,4.92,15.77,1.3599999999999999,1.63,307.0,1013,3627,4.1,3301.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8421,3,4.13,16.95,1.06,1.63625,319.0,1013,3754,4.5,3429.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8422,1,8.15,20.12,0.0,1.8249999999999997,340.0,1013,4398,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8422,1,9.21,20.77,0.01,1.459375,21.0,1013,4302,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8422,1,8.73,21.14,0.005,1.003125,29.0,1013,4243,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8422,1,9.81,21.47,0.005,1.0031249999999998,156.0,1013,4189,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8422,1,10.15,22.08,0.075,0.875,192.0,1013,4113,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8422,1,10.51,22.05,0.20750000000000002,1.2625,336.0,1013,4075,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8422,1,10.75,21.79,0.3825,1.215625,16.0,1013,4042,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8423,3,0.15,10.75,4.1899999999999995,1.6775,342.0,1013,3500,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8423,3,0.25,11.35,3.95,1.0362500000000001,346.0,1013,3549,2.8,3088.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8423,4,1.25,11.48,4.12,0.7825,336.0,1013,3619,2.3,3145.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8423,4,2.19,10.87,4.03,0.93625,352.0,1013,3682,2.6,3279.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8423,4,2.38,11.64,5.0200000000000005,1.025,300.0,1013,3678,3.3,3310.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8423,4,2.86,11.12,5.0600000000000005,0.7237500000000001,359.0,1013,3644,2.3,3301.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8423,4,1.87,11.68,5.039999999999999,0.94875,360.0,1013,3750,2.3,3382.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8424,1,11.88,23.04,0.18,0.7537499999999999,74.0,1013,3893,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8424,3,13.08,23.07,0.87,1.15125,99.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8424,3,13.38,22.63,1.6400000000000001,1.2325,143.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8424,4,14.3,22.37,1.95,1.27,152.0,1013,3899,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8424,3,14.02,22.58,1.3800000000000001,1.5025,173.0,1013,3860,3.3,3546.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8424,3,13.4,23.09,1.59,0.95625,169.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8424,3,14.46,23.04,1.7300000000000002,1.065,103.0,1013,3933,2.4,3604.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8425,3,6.7,18.34,1.91,1.45375,340.0,1013,3566,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8425,3,7.31,18.64,2.14,1.21875,343.0,1013,3645,2.3,3248.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8425,4,8.35,19.1,2.04,1.26125,284.0,1013,3721,2.9,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8425,4,9.75,18.27,2.44,1.1925,224.0,1013,3752,2.9,3411.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8425,4,9.17,18.18,5.750000000000001,1.2675,266.0,1013,3740,2.4,3422.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8425,4,9.51,18.19,3.76,0.9725,353.0,1013,3720,2.2,3381.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8425,3,9.07,18.43,5.569999999999999,0.7687499999999999,3.0,1013,3816,1.7,3484.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8426,3,5.53,17.7,2.27,1.54,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8426,3,6.07,18.15,1.71,1.1,276.0,1013,3564,2.5,3175.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8426,4,6.95,18.99,2.1199999999999997,0.97375,343.0,1013,3642,2.5,3217.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8426,4,7.95,18.32,2.2199999999999998,0.9600000000000001,350.0,1013,3699,2.3,3365.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8426,3,7.75,18.56,3.8199999999999994,1.03625,276.0,1013,3697,2.7,3364.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8426,4,8.27,17.94,2.9399999999999995,0.8887499999999999,3.0,1013,3659,2.5,3320.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8426,4,7.31,18.35,3.44,1.02375,12.0,1013,3753,2.5,3416.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8427,1,6.88,17.84,0.04,2.08625,30.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8427,1,8.26,18.83,0.29000000000000004,1.6700000000000002,36.0,1013,3976,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8427,1,8.3,18.73,1.81,1.1775,39.0,1013,3906,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8427,3,9.26,18.22,1.73,1.2575,357.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8427,1,8.97,18.86,1.0,1.3912499999999999,347.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8427,3,9.24,19.29,0.56,1.1462500000000002,340.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8427,1,9.45,19.89,0.6400000000000001,1.17375,24.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8429,1,8.66,19.49,0.22,0.645,78.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8429,1,10.52,19.72,1.06,1.16,110.0,1013,3890,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8429,3,10.59,19.59,1.36,1.1975,124.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8429,4,11.69,18.64,1.8800000000000001,1.065,233.0,1013,3887,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8429,1,11.01,19.51,1.11,1.31125,231.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8429,3,10.52,19.49,1.25,0.7875,99.0,1013,3857,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8429,3,11.41,19.88,1.1400000000000001,1.0775000000000001,70.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8432,1,5.44,15.65,0.07,0.79125,5.0,1013,3908,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8432,1,6.94,16.02,0.89,1.1749999999999998,36.0,1013,3878,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8432,3,7.25,16.42,0.79,1.3175,343.0,1013,3876,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8432,4,8.55,15.64,1.12,1.2025000000000001,271.0,1013,3866,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8432,3,8.4,16.27,1.02,1.3050000000000002,246.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8432,3,7.85,16.29,1.01,0.9987500000000001,264.0,1013,3844,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8432,3,8.37,16.34,0.9400000000000001,1.1925,70.0,1013,3912,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8433,1,7.28,19.62,0.58,0.9824999999999999,310.0,1013,3706,3.5,3343.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8433,3,8.22,19.52,0.42000000000000004,0.96625,297.0,1013,3791,2.3,3378.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8433,4,8.66,18.93,1.1700000000000002,0.865,274.0,1013,3818,2.1,3499.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8433,4,10.42,17.99,6.37,0.89125,273.0,1013,3802,1.9,3519.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8433,3,9.42,18.79,3.2600000000000002,0.8725,294.0,1013,3776,1.8,3436.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8433,3,8.89,19.72,1.6199999999999999,1.0587499999999999,328.0,1013,3785,2.2,3475.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8433,3,9.5,19.5,3.21,0.8587499999999999,349.0,1013,3878,1.4,3525.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8434,1,6.15,18.23,0.32999999999999996,1.455,319.0,1013,3776,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8434,3,6.68,18.43,0.52,1.3325,284.0,1013,3847,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8434,4,7.8,17.7,1.1900000000000002,1.2275,243.0,1013,3879,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8434,4,9.51,16.81,4.3,1.2275,243.0,1013,3832,2.1,3500.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8434,4,8.25,17.91,2.48,1.205,279.0,1013,3827,2.3,3482.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8434,4,8.31,17.85,2.42,0.8925,328.0,1013,3842,1.7,3508.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8434,4,8.31,16.9,3.48,0.6525000000000001,8.0,1013,3949,1.4,3635.57125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8435,1,-0.19,8.39,0.345,1.79375,358.0,1013,4442,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8435,1,0.23,9.06,0.255,1.3,3.0,1013,4344,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8435,1,-0.19,9.14,0.28,1.08125,11.0,1013,4239,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8435,1,-0.25,9.8,0.31,0.678125,7.0,1013,4198,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8435,1,-0.04,10.54,0.325,0.49687499999999996,348.0,1013,4161,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8435,1,0.39,10.96,0.4025,0.690625,351.0,1013,4083,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8435,1,1.25,11.0,0.45,0.95,27.0,1013,4055,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8436,1,11.3,19.83,0.052500000000000005,3.496875,338.0,1013,4370,7.6,4086.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8436,1,11.72,20.79,0.02,2.83125,333.0,1013,4281,7.5,3972.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8436,1,11.58,21.56,0.13,2.2906250000000004,345.0,1013,4188,6.6,3842.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8436,1,11.89,22.47,0.035,1.609375,343.0,1013,4156,4.9,3762.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8436,1,12.28,23.2,0.08,1.5406250000000001,328.0,1013,4139,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8436,1,12.5,23.55,0.095,1.634375,333.0,1013,4086,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8436,1,12.48,23.84,0.05500000000000001,1.3875,343.0,1013,4037,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8437,3,1.93,11.94,2.1100000000000003,2.525,345.0,1013,3313,6.4,2946.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8437,4,2.61,13.36,1.07,1.80375,340.0,1013,3436,4.2,2940.7925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8437,4,2.19,14.27,1.0699999999999998,1.4537499999999999,335.0,1013,3541,3.7,3121.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8437,4,2.78,13.79,2.5700000000000003,1.4175,4.0,1013,3632,4.8,3353.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8437,4,3.5,13.84,3.6900000000000004,1.38375,305.0,1013,3615,4.6,3363.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8437,4,3.85,13.4,1.47,1.66,357.0,1013,3578,4.4,3268.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8437,3,2.54,14.39,1.5399999999999998,1.7337500000000001,357.0,1013,3698,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8438,1,10.89,21.78,0.0,2.98,11.0,1013,4141,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8438,1,12.0,22.98,0.31000000000000005,2.80125,16.0,1013,4027,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8438,1,12.19,23.58,0.09,1.835,19.0,1013,3928,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8438,1,11.59,24.09,0.6799999999999999,1.24375,12.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8438,1,13.37,23.23,1.31,1.4725000000000001,295.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8438,1,13.21,24.01,0.98,1.3225,286.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8438,3,13.59,24.8,0.52,1.4875,12.0,1013,3915,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8439,3,1.7,11.94,2.04,2.3912500000000003,359.0,1013,3323,5.7,2951.29125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8439,4,2.53,13.45,1.13,1.8437499999999998,354.0,1013,3442,3.4,2998.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8439,4,3.0,14.14,1.26,1.605,3.0,1013,3557,2.8,3238.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8439,4,3.21,13.7,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3374.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8439,4,3.56,13.64,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3353.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8439,4,3.91,13.18,1.65,1.86125,356.0,1013,3577,2.7,3290.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8439,3,3.03,14.16,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8440,1,8.46,19.45,0.8099999999999999,0.935,204.0,1013,3693,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8440,3,10.48,19.41,1.69,1.1287500000000001,21.0,1013,3717,2.1,3283.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8440,4,10.6,19.47,1.75,0.9924999999999999,41.0,1013,3760,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8440,4,12.35,19.03,2.1999999999999997,0.8424999999999999,192.0,1013,3790,1.8,3388.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8440,4,12.06,19.56,3.0,0.7375,345.0,1013,3759,2.3,3397.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8440,3,12.7,19.32,4.09,0.6375,38.0,1013,3757,1.8,3406.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8440,3,12.59,19.35,3.6100000000000003,0.70625,54.0,1013,3841,1.9,3475.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8441,3,15.75,26.07,0.13,1.35875,297.0,1013,4020,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8441,3,17.01,25.06,1.46,1.0899999999999999,340.0,1013,4011,2.3,3613.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8441,4,17.49,24.68,3.59,1.07875,278.0,1013,3987,2.1,3615.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8441,3,18.59,24.54,1.77,1.24125,272.0,1013,3934,2.8,3651.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8441,3,17.77,26.02,0.8,1.2575,258.0,1013,3928,2.4,3657.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8441,3,17.95,24.35,2.63,1.3312499999999998,316.0,1013,3939,2.8,3636.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8441,3,17.85,25.21,2.4,1.2675,322.0,1013,4014,2.4,3711.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8443,3,9.29,22.75,2.1399999999999997,1.0325,356.0,1013,3609,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8443,3,10.64,22.49,2.58,1.05625,6.0,1013,3662,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8443,4,11.35,22.65,2.5100000000000002,1.09125,324.0,1013,3717,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8443,4,13.1,22.39,2.61,1.05125,337.0,1013,3760,3.5,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8443,4,12.46,22.23,4.999999999999999,0.9662499999999999,203.0,1013,3745,3.4,3418.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8443,3,12.3,22.2,3.99,0.88375,22.0,1013,3725,2.6,3361.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8443,3,11.8,22.72,3.8,0.8512500000000001,32.0,1013,3820,1.9,3501.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8444,1,9.96,19.37,0.39,1.2675,344.0,1013,4054,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8444,1,11.11,18.95,1.2200000000000002,1.60375,353.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8444,3,11.2,18.8,1.5699999999999998,1.4362499999999998,336.0,1013,4003,3.2,3652.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8444,4,12.34,18.93,1.25,1.5775,316.0,1013,3942,3.7,3669.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8444,3,11.62,19.64,0.55,1.5550000000000002,292.0,1013,3937,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8444,1,11.83,18.96,1.49,1.74375,348.0,1013,3951,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8444,3,12.13,19.33,1.46,1.53625,1.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8445,1,9.68,22.05,0.49,1.37625,349.0,1013,3703,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8445,3,11.32,21.68,1.51,1.2875,2.0,1013,3745,2.8,3315.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8445,4,11.78,21.57,1.51,1.25625,359.0,1013,3781,3.0,3357.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8445,4,13.18,21.07,1.37,1.2875,299.0,1013,3799,3.2,3431.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8445,3,12.41,21.95,1.74,1.35,290.0,1013,3770,2.9,3440.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8445,3,12.68,21.16,3.31,1.1125,337.0,1013,3773,2.5,3419.6575000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8445,4,13.04,21.65,2.36,0.9962499999999999,314.0,1013,3861,2.3,3516.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8448,1,8.64,18.92,0.1,0.97125,32.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8448,3,9.86,19.32,0.67,1.3050000000000002,39.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8448,3,10.04,18.92,0.97,1.30625,48.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8448,4,11.2,18.67,0.9299999999999999,1.37625,174.0,1013,3895,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8448,3,10.68,19.4,0.41,1.5462500000000001,211.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8448,3,10.01,19.48,0.71,1.07,75.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8448,3,11.19,19.81,0.67,1.3362500000000002,57.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8449,1,9.34,20.88,0.61,1.30875,341.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8449,3,10.62,20.33,1.29,1.28625,344.0,1013,3755,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8449,4,11.33,20.61,1.3800000000000001,1.14875,330.0,1013,3785,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8449,4,12.48,19.51,1.87,1.2175,295.0,1013,3793,2.2,3461.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8449,3,11.71,20.28,1.73,1.2287499999999998,254.0,1013,3772,2.4,3467.0924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8449,3,11.91,20.01,2.2899999999999996,1.13125,336.0,1013,3782,1.9,3462.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8449,3,12.03,20.44,2.15,0.95625,323.0,1013,3871,1.8,3569.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8451,1,11.31,23.37,0.65,1.5162499999999999,308.0,1013,3670,3.6,3265.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8451,3,12.13,23.83,0.25,1.27,291.0,1013,3767,2.7,3341.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8451,4,12.66,24.07,0.6600000000000001,0.9675,83.0,1013,3800,2.3,3491.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8451,4,14.01,22.08,6.169999999999999,1.0375,253.0,1013,3784,2.0,3501.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8451,4,13.33,23.02,3.3,1.06,284.0,1013,3757,1.9,3382.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8451,3,12.95,23.96,1.9100000000000001,1.185,306.0,1013,3772,2.5,3432.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8451,3,13.59,24.15,3.1799999999999997,1.0625,343.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8452,3,7.87,18.8,0.8699999999999999,2.7350000000000003,334.0,1013,3426,7.9,3035.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8452,3,7.62,19.87,0.47,1.86875,308.0,1013,3565,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8452,4,8.59,20.84,0.39,1.54125,312.0,1013,3663,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8452,4,9.84,20.34,1.28,1.715,324.0,1013,3710,4.3,3464.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8452,4,9.52,19.99,2.5500000000000003,1.6425,303.0,1013,3684,4.2,3340.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8452,3,9.72,20.25,1.13,1.675,337.0,1013,3681,3.9,3359.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8452,3,9.38,21.59,1.7,1.6424999999999998,319.0,1013,3799,4.1,3466.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8453,1,8.88,21.08,0.72,1.3487500000000001,344.0,1013,3679,4.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8453,3,10.06,20.97,1.19,1.3512499999999998,347.0,1013,3731,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8453,4,10.63,21.08,1.25,1.38125,312.0,1013,3766,2.9,3341.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8453,4,12.23,20.19,1.4400000000000002,1.5387500000000003,281.0,1013,3779,3.4,3417.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8453,3,11.24,20.56,1.85,1.3825,294.0,1013,3754,3.0,3442.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8453,3,11.58,20.46,2.1999999999999997,1.26375,332.0,1013,3764,3.0,3477.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8453,3,11.46,21.02,2.09,1.065,308.0,1013,3855,2.4,3524.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8455,1,9.87,20.61,0.85,1.05,297.0,1013,3689,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8455,3,11.91,20.61,1.67,1.2650000000000001,5.0,1013,3714,2.7,3278.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8455,4,12.07,20.66,1.6900000000000002,1.11625,29.0,1013,3760,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8455,4,14.09,20.31,2.16,0.8925,49.0,1013,3794,1.8,3385.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8455,4,13.57,20.78,3.29,0.8725,308.0,1013,3761,2.2,3389.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8455,3,13.93,20.51,3.6399999999999997,0.72375,45.0,1013,3756,1.9,3410.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8455,4,13.98,20.55,3.58,0.75875,78.0,1013,3840,1.8,3491.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8456,3,10.29,23.88,1.3800000000000001,1.1225,11.0,1013,3565,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8456,3,11.69,23.91,0.78,1.10125,31.0,1013,3629,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8456,4,12.19,24.6,0.95,1.0587499999999999,5.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8456,4,13.14,24.1,0.85,1.1025,237.0,1013,3740,3.4,3394.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8456,4,12.69,23.89,2.1999999999999997,1.1099999999999999,275.0,1013,3725,3.1,3400.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8456,5,13.17,23.6,4.83,0.92125,19.0,1013,3701,2.6,3352.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8456,4,12.64,23.72,2.57,0.83625,21.0,1013,3801,2.2,3503.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8457,1,7.86,19.17,0.77,0.8899999999999999,329.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8457,3,9.83,18.97,1.83,0.89625,348.0,1013,3718,2.1,3272.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8457,4,10.01,19.2,1.7,0.8625,26.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8457,4,11.37,18.59,2.35,0.7474999999999999,53.0,1013,3790,2.0,3416.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8457,4,11.33,19.14,2.42,0.6675,278.0,1013,3760,2.4,3382.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8457,4,12.25,18.92,4.21,0.5900000000000001,28.0,1013,3757,1.8,3377.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8457,3,12.02,19.11,3.1699999999999995,0.67,49.0,1013,3842,2.2,3484.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8458,3,1.78,13.78,2.2,2.13625,359.0,1013,3417,5.1,3131.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8458,4,1.85,15.1,0.9299999999999999,1.315,354.0,1013,3513,3.8,3069.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8458,4,2.34,15.77,1.6600000000000001,0.94875,342.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8458,4,3.09,15.11,2.75,1.06125,345.0,1013,3672,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8458,4,3.21,15.29,3.36,0.97625,252.0,1013,3672,3.8,3374.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8458,3,3.78,15.44,1.79,1.28125,6.0,1013,3628,3.6,3332.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8458,3,2.82,15.81,2.94,1.3787500000000001,9.0,1013,3736,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8459,1,10.5,18.89,0.03333333333333333,2.9885416666666664,17.0,1013,4466,5.7,4134.479166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8459,1,10.34,19.75,0.0025,2.3125,21.0,1013,4376,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8459,1,10.24,20.27,0.0,1.88125,41.0,1013,4279,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8459,1,10.26,20.9,0.02,1.384375,60.0,1013,4238,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8459,1,10.45,21.62,0.005,1.1187500000000001,40.0,1013,4188,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8459,1,11.39,22.13,0.02,1.103125,30.0,1013,4122,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8459,1,11.87,22.34,0.2375,1.03125,41.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8460,1,9.21,19.86,0.36999999999999994,0.8075,41.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8460,1,11.11,20.5,0.9500000000000001,1.1625,135.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8460,3,10.89,20.96,0.76,1.22,189.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8460,4,12.34,19.92,1.6500000000000001,1.1175000000000002,232.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8460,3,11.94,20.38,1.64,1.13,215.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8460,3,11.66,19.88,2.19,0.785,233.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8460,3,12.33,19.85,2.38,0.8225,57.0,1013,3911,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8461,1,9.02,20.55,0.31,0.5925,44.0,1013,3911,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8461,1,10.94,20.96,1.1500000000000001,1.03875,90.0,1013,3887,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8461,4,10.96,21.07,1.31,1.0975,162.0,1013,3883,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8461,4,12.24,20.06,1.8,1.00875,230.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8461,3,11.65,20.93,1.34,1.05125,236.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8461,3,11.34,20.59,1.68,0.75125,79.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8461,3,11.94,20.92,1.75,0.90375,62.0,1013,3919,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8462,3,8.95,18.58,1.3399999999999999,1.05875,336.0,1013,3562,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8462,4,10.92,18.08,1.9100000000000004,1.1325,19.0,1013,3581,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8462,4,11.4,18.33,1.8900000000000001,1.15625,43.0,1013,3648,2.4,3194.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8462,4,11.85,18.39,1.5799999999999998,0.905,23.0,1013,3711,2.1,3299.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8462,4,11.96,18.95,2.04,1.0499999999999998,185.0,1013,3708,2.3,3335.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8462,4,12.6,18.36,4.17,1.0125000000000002,18.0,1013,3668,2.2,3314.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8462,4,12.19,18.59,3.33,0.91125,58.0,1013,3766,2.3,3387.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8463,1,7.05,19.35,0.37999999999999995,1.4275,334.0,1013,3676,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8463,3,7.98,18.94,0.7300000000000001,1.21875,260.0,1013,3741,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8463,4,8.61,18.88,0.9500000000000001,1.03625,254.0,1013,3774,3.3,3371.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8463,4,9.98,17.51,1.98,1.11625,281.0,1013,3779,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8463,4,9.51,18.54,1.71,1.11125,290.0,1013,3760,2.9,3442.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8463,3,9.49,18.81,1.47,1.06875,333.0,1013,3776,3.0,3481.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8463,3,9.52,18.77,2.0900000000000003,0.885,303.0,1013,3872,2.7,3545.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8464,1,9.59,18.17,0.4,1.085,342.0,1013,4023,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8464,3,10.68,17.39,1.4500000000000002,1.285,349.0,1013,4010,2.8,3615.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8464,3,10.8,16.99,2.36,1.07375,325.0,1013,3991,2.5,3618.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8464,4,12.35,17.45,1.4500000000000002,1.13125,320.0,1013,3938,2.8,3655.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8464,3,11.53,18.12,0.6900000000000001,1.13375,301.0,1013,3928,2.7,3673.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8464,3,11.65,17.46,2.0300000000000002,1.46875,337.0,1013,3939,3.2,3666.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8464,3,11.83,18.09,1.8900000000000001,1.27125,345.0,1013,4012,3.3,3734.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8465,1,6.64,20.28,0.1,1.8525,307.0,1013,3779,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8465,3,6.92,21.01,0.05,1.3900000000000001,283.0,1013,3888,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8465,4,7.96,21.43,0.25,1.2887499999999998,264.0,1013,3916,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8465,4,9.35,19.4,3.4800000000000004,1.105,267.0,1013,3858,1.7,3468.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8465,3,8.44,20.76,1.01,1.4575,294.0,1013,3840,2.1,3468.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8465,3,8.4,20.91,1.4100000000000001,1.01875,315.0,1013,3866,2.1,3507.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8465,3,8.79,20.94,2.1,0.8700000000000001,334.0,1013,3978,2.1,3680.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8466,1,17.47,28.0,0.0,3.0250000000000004,356.0,1013,4142,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8466,1,18.25,28.79,0.0,2.5875,358.0,1013,4049,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8466,1,18.6,28.76,0.0,2.234375,325.0,1013,3984,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8466,3,18.8,28.42,0.0,2.10625,322.0,1013,3979,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8466,1,18.47,28.52,0.0,1.9562499999999998,307.0,1013,3936,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8466,1,18.26,28.49,0.0,1.890625,302.0,1013,3931,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8466,1,18.18,29.11,0.0,1.934375,328.0,1013,3937,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8467,1,17.95,27.44,0.0,3.0125,351.0,1013,4146,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8467,1,18.75,28.15,0.0,2.565625,355.0,1013,4053,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8467,1,19.04,28.15,0.0,2.18125,319.0,1013,3987,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8467,3,19.23,27.85,0.0,2.040625,313.0,1013,3982,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8467,1,18.97,27.94,0.0,1.9124999999999999,308.0,1013,3939,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8467,1,18.75,27.86,0.0,1.828125,302.0,1013,3933,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8467,1,18.69,28.48,0.0,1.875,327.0,1013,3939,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8468,1,17.29,27.76,0.0,3.109375,359.0,1013,4139,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8468,1,18.06,28.61,0.0,2.646875,1.0,1013,4046,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8468,1,18.47,28.57,0.0,2.296875,331.0,1013,3982,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8468,3,18.66,28.2,0.0,2.128125,325.0,1013,3976,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8468,1,18.3,28.29,0.0,2.003125,307.0,1013,3933,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8468,1,18.08,28.28,0.0,1.996875,319.0,1013,3929,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8468,1,17.99,28.9,0.0,1.9906249999999999,342.0,1013,3936,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8472,1,18.79,25.73,0.0575,5.9,326.0,1013,3936,9.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8472,1,19.16,26.43,0.0,5.0625,322.0,1013,3962,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8472,1,19.32,26.86,0.0,4.046875,320.0,1013,3915,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8472,1,19.54,28.14,0.005,2.559375,360.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8472,1,20.22,28.74,0.0,1.915625,262.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8472,1,20.15,28.64,0.0325,1.58125,272.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8472,1,20.27,28.38,0.0125,1.90625,358.0,1013,3888,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8473,1,18.79,25.66,0.0525,5.9,325.0,1013,3935,9.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8473,1,19.16,26.37,0.0,5.034375,322.0,1013,3962,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8473,1,19.32,26.79,0.0,4.0375,320.0,1013,3915,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8473,1,19.54,28.08,0.0,2.546875,303.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8473,1,20.22,28.68,0.0,1.8406249999999997,261.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8473,1,20.15,28.58,0.0325,1.58125,271.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8473,1,20.28,28.33,0.0125,1.90625,358.0,1013,3888,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8480,1,19.14,28.23,0.0,4.0562499999999995,330.0,1013,4045,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8480,1,19.52,29.03,0.0,3.3968749999999996,330.0,1013,4006,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8480,1,19.99,29.89,0.0,2.475,333.0,1013,3942,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8480,1,20.58,29.82,0.0,2.053125,333.0,1013,3940,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8480,3,20.66,29.02,0.015,1.85,341.0,1013,3899,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8480,3,20.79,28.78,0.0775,1.6500000000000001,331.0,1013,3872,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8480,3,21.28,29.56,0.045000000000000005,1.821875,344.0,1013,3911,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8481,1,18.78,29.99,0.0,2.70875,338.0,1013,4139,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8481,1,19.6,30.59,0.02,2.69375,341.0,1013,4087,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8481,1,20.25,31.23,0.13,2.0275,349.0,1013,3989,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8481,1,20.08,31.8,0.19,1.45125,310.0,1013,3977,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8481,3,20.86,31.92,0.71,1.66625,270.0,1013,3947,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8481,1,21.09,31.4,0.65,1.6087500000000001,286.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8481,3,20.88,31.96,0.37,1.6800000000000002,283.0,1013,3965,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8483,1,19.31,27.24,0.0,2.0062499999999996,6.0,1013,4487,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8483,1,19.15,27.78,0.0,1.7468750000000002,317.0,1013,4416,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8483,1,19.37,28.17,0.0,1.6875,316.0,1013,4323,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8483,3,19.62,28.62,0.0,1.95625,298.0,1013,4280,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8483,1,19.72,29.46,0.0,2.0749999999999997,287.0,1013,4252,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8483,1,20.04,29.93,0.0,2.05,290.0,1013,4156,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8483,1,20.12,29.45,0.0,2.13125,295.0,1013,4143,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8484,1,19.31,27.31,0.0,1.7875,3.0,1013,4496,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8484,1,19.09,27.64,0.0,1.68125,304.0,1013,4425,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8484,1,19.27,27.95,0.0,1.678125,303.0,1013,4335,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8484,3,19.53,28.41,0.0,2.015625,162.0,1013,4291,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8484,1,19.62,29.1,0.0,2.390625,282.0,1013,4261,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8484,1,19.89,29.42,0.0,2.459375,283.0,1013,4164,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8484,1,19.92,29.1,0.0,2.1500000000000004,286.0,1013,4155,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8485,1,19.06,25.68,0.0,2.34375,353.0,1013,4398,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8485,1,19.87,26.33,0.0,1.8875,8.0,1013,4303,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8485,1,19.71,26.91,0.0,1.79375,222.0,1013,4246,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8485,3,20.4,26.93,0.0,1.9875,203.0,1013,4202,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8485,1,20.34,26.74,0.0,1.909375,207.0,1013,4128,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8485,1,20.06,26.88,0.0025,1.78125,235.0,1013,4088,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8485,1,20.31,26.72,0.02,1.7312500000000002,90.0,1013,4053,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8488,1,18.06,26.26,0.0,1.46625,341.0,1013,3967,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8488,3,18.23,26.52,0.35000000000000003,1.6462499999999998,40.0,1013,3950,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8488,3,18.86,25.51,1.0,1.74,48.0,1013,3938,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8488,3,19.37,25.02,0.67,2.00375,169.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8488,1,18.68,25.6,0.26,2.21375,111.0,1013,3887,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8488,3,18.46,26.64,0.26,1.3575,150.0,1013,3896,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8488,3,20.27,27.58,0.04,1.585,16.0,1013,3968,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8489,1,14.74,28.87,0.09000000000000001,1.01375,141.0,1013,3870,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8489,3,16.36,29.7,0.19,1.42875,161.0,1013,3848,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8489,3,17.08,30.21,0.12,1.55125,159.0,1013,3850,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8489,4,17.75,29.64,0.31000000000000005,1.55125,173.0,1013,3855,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8489,1,17.4,29.64,0.75,1.44625,205.0,1013,3807,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8489,3,17.55,29.18,1.1800000000000002,1.125,205.0,1013,3827,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8489,3,18.11,29.4,1.1099999999999999,1.12625,103.0,1013,3892,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8490,1,14.83,30.91,0.0,1.8499999999999999,311.0,1013,4123,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8490,1,15.84,31.88,0.01,1.50625,15.0,1013,4010,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8490,1,16.62,32.02,0.5025,1.4249999999999998,20.0,1013,3937,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8490,3,17.13,31.55,0.5650000000000001,1.415625,341.0,1013,3939,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8490,1,16.65,31.96,0.4,1.575,334.0,1013,3922,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8490,3,16.62,32.53,0.0775,1.4125,333.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8490,1,16.85,32.94,0.24250000000000002,1.359375,353.0,1013,3912,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8491,1,17.41,30.81,0.0,2.3000000000000003,30.0,1013,4121,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8491,1,18.29,31.79,0.0,1.85,259.0,1013,4027,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8491,1,18.86,31.96,0.024999999999999998,1.7187499999999998,38.0,1013,3964,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8491,3,19.19,31.5,0.0125,1.659375,245.0,1013,3959,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8491,1,18.65,31.87,0.0075,1.659375,342.0,1013,3928,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8491,1,18.58,32.07,0.0,1.60625,32.0,1013,3917,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8491,1,18.62,32.63,0.017499999999999998,1.709375,22.0,1013,3924,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8492,1,12.66,25.67,0.03,0.9312500000000001,37.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8492,1,14.15,26.57,0.2825,1.28125,128.0,1013,3857,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8492,3,15.01,26.92,0.155,1.484375,73.0,1013,3857,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8492,4,15.82,26.28,0.395,1.475,176.0,1013,3862,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8492,1,15.48,26.6,0.5725,1.59375,223.0,1013,3808,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8492,3,15.43,26.48,0.71,1.253125,213.0,1013,3829,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8492,3,16.05,26.53,0.685,1.353125,70.0,1013,3884,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8494,1,9.4,20.06,0.19,0.7050000000000001,33.0,1013,3893,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8494,1,11.26,20.46,0.7200000000000001,1.1625,122.0,1013,3881,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8494,4,11.35,20.49,1.03,1.21,168.0,1013,3885,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8494,4,12.45,19.73,1.57,1.15625,206.0,1013,3882,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8494,3,11.87,20.17,1.23,1.315,220.0,1013,3838,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8494,3,11.51,20.12,1.6800000000000002,0.78875,223.0,1013,3851,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8494,3,12.33,20.36,1.75,0.935,76.0,1013,3914,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8495,1,8.8,20.97,0.0375,1.16875,45.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8495,1,9.92,21.7,0.365,1.18125,98.0,1013,3854,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8495,3,10.93,21.99,0.09500000000000001,1.50625,90.0,1013,3848,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8495,4,11.82,21.43,0.4,1.3125,187.0,1013,3858,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8495,1,11.72,22.47,0.25,1.4125,235.0,1013,3802,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8495,3,11.69,22.57,0.3375,1.0,244.0,1013,3818,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8495,3,12.03,22.07,0.4775,1.165625,42.0,1013,3874,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8496,1,15.73,29.49,0.11,3.26375,17.0,1013,3776,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8496,3,16.95,30.57,0.27,2.8287500000000003,30.0,1013,3730,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8496,3,17.52,30.85,0.09999999999999999,2.35625,33.0,1013,3702,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8496,3,17.74,31.32,0.13,2.13125,37.0,1013,3737,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8496,3,17.8,30.97,0.6399999999999999,1.54,19.0,1013,3773,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8496,3,17.61,30.81,1.75,1.40625,38.0,1013,3757,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8496,3,18.74,29.99,2.29,1.7275,35.0,1013,3775,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8497,1,20.48,25.28,0.045,2.3375000000000004,36.0,1013,4468,3.7,4121.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8497,1,20.2,25.99,0.0025,2.146875,63.0,1013,4370,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8497,1,20.81,26.92,0.0,2.06875,91.0,1013,4276,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8497,1,21.32,27.86,0.0,1.9937500000000001,102.0,1013,4244,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8497,1,21.52,28.3,0.0,1.784375,117.0,1013,4180,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8497,1,22.13,28.62,0.0,1.7999999999999998,118.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8497,1,22.26,28.55,0.0,1.9656250000000002,60.0,1013,4100,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8498,1,17.64,25.98,0.0,2.54375,12.0,1013,4358,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8498,1,18.47,26.49,0.0,2.421875,14.0,1013,4280,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8498,3,18.36,26.95,0.0,1.6875,24.0,1013,4233,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8498,3,19.0,27.37,0.0,1.8656249999999999,39.0,1013,4152,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8498,1,19.61,27.59,0.0,2.4656249999999997,33.0,1013,4107,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8498,1,19.15,27.02,0.0,2.428125,22.0,1013,4079,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8498,1,19.06,27.1,0.0025,2.090625,25.0,1013,4067,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8500,1,17.4,26.82,0.0,3.19375,265.0,1013,4314,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8500,1,18.27,27.74,0.0,2.953125,268.0,1013,4232,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8500,1,18.35,28.66,0.0,2.075,258.0,1013,4176,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8500,3,19.27,28.92,0.0,1.928125,269.0,1013,4124,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8500,3,19.5,28.77,0.0,1.571875,66.0,1013,4061,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8500,1,19.3,28.74,0.0,2.046875,275.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8500,1,19.67,28.7,0.0,1.7562499999999999,280.0,1013,4028,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8501,3,14.51,30.4,0.0,1.80625,29.0,1013,3990,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8501,1,15.46,31.45,0.035,1.403125,10.0,1013,3911,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8501,3,16.64,31.87,0.015,1.61875,21.0,1013,3870,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8501,4,16.89,31.31,0.0775,1.3468749999999998,356.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8501,3,17.07,31.9,0.09250000000000001,1.365625,305.0,1013,3824,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8501,3,16.66,32.53,0.0325,1.2875,311.0,1013,3840,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8501,3,17.24,32.14,0.27,1.7718749999999999,349.0,1013,3902,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8502,1,14.71,29.76,0.0,1.30625,62.0,1013,3926,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8502,1,15.71,30.75,0.255,1.303125,308.0,1013,3881,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8502,3,16.15,31.0,0.0075,1.746875,68.0,1013,3876,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8502,4,16.98,30.11,0.0925,1.7625,278.0,1013,3877,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8502,1,16.08,31.07,0.08000000000000002,1.94375,243.0,1013,3822,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8502,3,16.08,31.41,0.07750000000000001,1.540625,259.0,1013,3841,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8502,3,17.03,30.9,0.1675,1.9937500000000001,26.0,1013,3893,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8503,1,14.16,28.74,0.0,1.35,302.0,1013,3923,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8503,1,15.17,29.73,0.255,1.375,80.0,1013,3880,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8503,3,15.6,29.96,0.005,1.8625,83.0,1013,3876,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8503,4,16.51,29.15,0.07999999999999999,1.8625000000000003,274.0,1013,3878,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8503,1,15.59,30.01,0.065,2.0,238.0,1013,3822,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8503,3,15.65,30.37,0.065,1.58125,252.0,1013,3842,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8503,3,16.59,29.86,0.15000000000000002,2.04375,44.0,1013,3894,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8504,1,15.77,30.51,0.0,1.4562499999999998,37.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8504,1,16.72,31.61,0.1575,1.515625,15.0,1013,3890,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8504,3,17.22,31.8,0.0,1.896875,34.0,1013,3883,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8504,4,17.77,30.87,0.0475,1.9031249999999997,268.0,1013,3883,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8504,1,16.99,31.72,0.005,1.9875,260.0,1013,3827,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8504,3,16.97,32.11,0.04,1.65625,251.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8504,3,18.04,31.59,0.08499999999999999,2.09375,23.0,1013,3899,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8505,1,14.92,28.74,0.065,1.175,162.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8505,3,16.6,29.63,0.11,1.4,163.0,1013,3839,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8505,3,17.06,30.17,0.04,1.590625,164.0,1013,3842,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8505,4,17.69,29.61,0.1825,1.6218750000000002,170.0,1013,3850,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8505,3,17.52,29.9,0.5225,1.6125,140.0,1013,3804,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8505,3,17.89,29.36,0.9675,1.3062500000000001,202.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8505,3,18.25,29.39,0.9375,1.253125,116.0,1013,3888,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8506,1,11.61,24.54,0.0,0.87125,70.0,1013,3899,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8506,1,13.01,25.39,0.27,1.3787500000000001,102.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8506,3,13.98,25.7,0.09000000000000001,1.605,61.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8506,4,14.83,24.94,0.36,1.4437499999999999,205.0,1013,3860,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8506,3,14.44,25.45,0.44,1.685,225.0,1013,3809,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8506,3,14.33,25.48,0.43,1.3375000000000001,225.0,1013,3830,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8506,3,15.0,25.48,0.33999999999999997,1.45875,31.0,1013,3897,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8507,1,13.57,27.13,0.07,0.93125,110.0,1013,3868,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8507,1,15.12,27.99,0.28,1.3487500000000001,139.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8507,3,15.9,28.4,0.2,1.5250000000000001,139.0,1013,3856,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8507,4,16.66,27.79,0.39,1.43875,177.0,1013,3868,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8507,3,16.33,27.95,0.6799999999999999,1.47875,214.0,1013,3812,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8507,3,16.34,27.7,0.95,1.1199999999999999,212.0,1013,3829,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8507,3,16.95,27.82,0.9700000000000001,1.19,86.0,1013,3885,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8508,1,13.71,27.8,0.04,0.9137500000000001,320.0,1013,3736,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8508,3,15.33,27.45,0.49,0.8587500000000001,334.0,1013,3809,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8508,4,16.66,26.3,1.32,0.80125,353.0,1013,3830,1.6,3505.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8508,4,17.57,26.1,2.63,0.7475,356.0,1013,3815,1.4,3514.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8508,3,17.02,26.49,2.2,0.8525,344.0,1013,3796,1.5,3463.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8508,3,16.98,26.7,1.75,0.9862500000000001,344.0,1013,3804,1.7,3492.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8508,4,17.13,26.24,3.1100000000000003,0.8225,11.0,1013,3899,1.4,3509.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8509,3,12.84,24.77,1.3300000000000003,1.1225,338.0,1013,3579,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8509,4,15.26,23.88,2.13,1.125,197.0,1013,3591,2.0,3147.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8509,4,15.77,24.22,1.9900000000000002,1.17625,24.0,1013,3657,2.2,3207.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8509,4,16.41,23.94,1.59,0.9475,24.0,1013,3718,1.7,3304.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8509,4,16.21,24.81,2.63,1.06875,350.0,1013,3714,2.3,3359.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8509,5,16.73,23.72,4.4399999999999995,0.97,22.0,1013,3674,1.9,3320.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8509,4,16.77,24.02,3.71,0.9349999999999999,58.0,1013,3772,1.8,3392.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8510,3,10.35,21.35,1.3300000000000003,1.1225,338.0,1013,3579,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8510,4,12.62,20.52,2.13,1.125,197.0,1013,3591,2.0,3147.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8510,4,13.09,20.88,1.9900000000000002,1.17625,24.0,1013,3657,2.2,3207.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8510,4,13.7,20.72,1.59,0.9475,24.0,1013,3718,1.7,3304.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8510,4,13.6,21.53,2.63,1.06875,350.0,1013,3714,2.3,3359.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8510,5,14.05,20.62,4.4399999999999995,0.97,22.0,1013,3674,1.9,3320.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8510,4,13.98,20.88,3.71,0.9349999999999999,58.0,1013,3772,1.8,3392.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8511,1,18.08,26.57,0.0,4.612500000000001,332.0,1013,3971,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8511,1,18.87,27.84,0.0,3.8968749999999996,351.0,1013,3917,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8511,1,18.23,29.16,0.0,3.015625,325.0,1013,3872,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8511,3,18.46,30.44,0.0,2.671875,287.0,1013,3871,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8511,1,19.54,30.62,0.0,2.171875,1.0,1013,3857,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8511,3,20.57,30.67,0.0025,2.2125000000000004,4.0,1013,3841,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8511,1,21.16,29.96,0.0075,2.565625,301.0,1013,3852,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8512,1,14.96,29.2,0.0,1.809375,141.0,1013,3829,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8512,3,16.71,30.27,0.065,1.94375,60.0,1013,3804,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8512,3,17.1,30.83,0.0,1.853125,256.0,1013,3807,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8512,4,17.67,30.96,0.0,1.9062499999999998,183.0,1013,3833,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8512,3,17.75,31.46,0.0025,2.003125,210.0,1013,3785,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8512,4,19.13,30.79,0.1675,2.1625,222.0,1013,3801,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8512,3,18.77,30.31,0.29,1.903125,70.0,1013,3866,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8513,1,12.22,25.45,0.0,0.9270833333333334,56.0,1013,3905,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8513,1,13.54,26.33,0.2225,1.43125,91.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8513,3,14.44,26.6,0.0575,1.7000000000000002,30.0,1013,3863,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8513,4,15.29,25.79,0.30250000000000005,1.46875,224.0,1013,3861,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8513,3,14.79,26.41,0.34,1.7125,224.0,1013,3811,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8513,3,14.7,26.49,0.3325,1.384375,230.0,1013,3833,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8513,3,15.44,26.38,0.2725,1.61875,33.0,1013,3899,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8514,1,15.81,31.01,0.0,2.15625,43.0,1013,4106,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8514,1,16.66,32.08,0.0,1.7437500000000001,51.0,1013,4010,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8514,1,17.35,32.4,0.0675,1.7187500000000002,77.0,1013,3946,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8514,3,17.59,31.83,0.08750000000000001,1.6156249999999999,263.0,1013,3943,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8514,1,17.0,32.24,0.11750000000000001,1.61875,261.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8514,1,17.04,32.58,0.0,1.55,17.0,1013,3905,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8514,1,17.21,33.06,0.0975,1.64375,49.0,1013,3912,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8515,1,15.12,30.89,0.0,1.8062500000000001,9.0,1013,4125,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8515,1,16.18,31.83,0.017499999999999998,1.459375,15.0,1013,4010,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8515,1,16.83,31.93,0.5625,1.35,20.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8515,3,17.46,31.48,0.6475,1.4,341.0,1013,3939,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8515,1,17.01,31.9,0.45749999999999996,1.5750000000000002,322.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8515,3,16.98,32.49,0.1,1.409375,332.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8515,3,17.18,32.9,0.25,1.3562500000000002,353.0,1013,3914,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8516,1,15.54,30.81,0.005,1.8906249999999998,10.0,1013,4130,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8516,1,16.64,31.76,0.07,1.5812499999999998,14.0,1013,4012,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8516,1,17.05,31.97,0.4525,1.484375,26.0,1013,3938,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8516,3,17.82,31.61,0.53,1.5625,342.0,1013,3939,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8516,1,17.44,32.0,0.33749999999999997,1.778125,331.0,1013,3928,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8516,3,17.48,32.48,0.12,1.6062499999999997,328.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8516,3,17.57,32.9,0.25,1.540625,351.0,1013,3916,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8517,1,10.12,24.64,0.0,2.35875,49.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8517,1,11.52,25.77,0.24,1.84125,57.0,1013,3951,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8517,1,11.58,25.52,1.02,1.365,295.0,1013,3893,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8517,3,12.12,25.39,1.0,1.2862500000000001,18.0,1013,3903,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8517,1,11.73,25.46,0.7300000000000001,1.3575000000000002,11.0,1013,3883,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8517,3,12.16,26.37,0.3,1.1875,6.0,1013,3862,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8517,1,12.68,26.66,0.65,1.2650000000000001,83.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8518,1,11.3,25.47,0.0,2.3012500000000005,45.0,1013,4054,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8518,1,12.93,26.61,0.53,1.7675,51.0,1013,3940,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8518,1,12.66,26.35,1.42,1.2025000000000001,299.0,1013,3881,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8518,3,13.21,26.27,1.47,1.24625,277.0,1013,3896,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8518,1,12.91,26.3,1.1,1.17875,340.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8518,3,13.38,27.16,0.6600000000000001,1.02,321.0,1013,3852,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8518,1,13.93,27.59,0.8,1.185,72.0,1013,3868,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8519,1,15.44,27.45,0.0,1.9093750000000003,325.0,1013,3844,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8519,3,17.42,28.79,0.0,1.640625,314.0,1013,3806,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8519,3,17.68,29.69,0.01,2.01875,226.0,1013,3813,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8519,3,18.01,30.13,0.005,1.778125,187.0,1013,3843,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8519,3,19.24,30.33,0.037500000000000006,2.0,217.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8519,3,20.05,29.87,0.0825,2.16875,172.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8519,3,19.25,29.66,0.07,2.20625,110.0,1013,3828,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8520,1,11.26,25.08,0.0,2.3287500000000003,45.0,1013,4049,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8520,1,12.89,26.25,0.57,1.7487500000000002,55.0,1013,3936,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8520,1,12.66,26.02,1.46,1.15625,70.0,1013,3878,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8520,3,13.16,25.96,1.52,1.20875,8.0,1013,3894,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8520,1,12.92,25.94,1.1500000000000001,1.245,283.0,1013,3871,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8520,3,13.38,26.82,0.69,1.0625,334.0,1013,3849,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8520,1,13.94,27.24,0.8300000000000001,1.1862499999999998,72.0,1013,3866,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8521,1,14.15,30.77,0.0,3.1656249999999995,22.0,1013,4129,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8521,1,15.12,31.84,0.0075,2.81875,21.0,1013,4011,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8521,1,15.63,32.7,0.0525,1.590625,30.0,1013,3912,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8521,1,15.98,33.09,0.1975,1.8562499999999997,270.0,1013,3902,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8521,3,17.37,32.2,0.97,2.15625,251.0,1013,3900,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8521,3,17.24,32.48,0.6475,1.875,252.0,1013,3897,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8521,3,17.36,33.49,0.24500000000000002,2.234375,16.0,1013,3906,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8522,1,15.94,31.48,0.0,1.990625,27.0,1013,4130,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8522,1,16.89,32.42,0.095,1.775,27.0,1013,4006,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8522,3,17.89,32.58,0.9525,1.2156250000000002,51.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8522,1,18.08,32.34,1.0074999999999998,1.190625,356.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8522,1,17.67,32.64,0.8749999999999999,1.384375,227.0,1013,3923,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8522,3,17.55,32.69,0.42000000000000004,1.21875,313.0,1013,3919,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8522,1,18.02,33.76,0.1275,1.4000000000000001,26.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8523,1,15.23,31.4,0.0,2.259375,22.0,1013,4037,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8523,1,16.32,32.6,0.0125,1.3781249999999998,19.0,1013,3938,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8523,3,17.2,32.95,0.0675,1.26875,259.0,1013,3884,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8523,4,16.82,32.34,0.235,1.3187499999999999,354.0,1013,3892,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8523,3,17.12,32.79,0.21250000000000002,1.5593750000000002,239.0,1013,3849,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8523,1,16.51,33.35,0.037500000000000006,1.371875,244.0,1013,3862,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8523,3,17.37,33.29,0.205,2.040625,337.0,1013,3908,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8524,1,15.19,30.32,0.0,1.7687499999999998,142.0,1013,3831,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8524,3,16.96,31.32,0.04,1.909375,65.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8524,3,17.19,31.81,0.0,1.7468750000000002,146.0,1013,3811,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8524,4,17.99,31.73,0.0,1.8843750000000001,177.0,1013,3835,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8524,3,18.03,32.3,0.0125,2.075,205.0,1013,3787,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8524,3,18.91,31.63,0.2425,2.015625,211.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8524,3,18.97,31.25,0.34249999999999997,1.8968749999999999,70.0,1013,3869,3.1,3488.0208333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8525,1,14.33,27.14,0.0,3.37125,338.0,1013,4092,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8525,1,14.95,28.3,0.02,3.1025,6.0,1013,3991,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8525,1,15.54,29.26,0.02,2.1950000000000003,8.0,1013,3904,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8525,1,14.98,30.48,0.06999999999999999,1.80375,307.0,1013,3878,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8525,3,16.85,30.46,1.01,1.9537499999999999,281.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8525,3,17.09,29.5,1.62,1.7049999999999998,268.0,1013,3861,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8525,3,16.99,29.86,0.96,1.7825000000000002,341.0,1013,3881,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8526,1,16.94,28.75,0.0,2.940625,2.0,1013,4138,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8526,1,17.72,29.63,0.0,2.5,4.0,1013,4044,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8526,1,18.14,29.56,0.005,2.225,334.0,1013,3980,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8526,3,18.38,29.19,0.0,2.10625,327.0,1013,3974,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8526,1,17.98,29.33,0.0,2.003125,307.0,1013,3933,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8526,1,17.79,29.36,0.0,1.9843749999999998,318.0,1013,3927,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8526,1,17.71,29.99,0.005,1.96875,351.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8527,1,8.16,18.16,0.13,2.08875,23.0,1013,3995,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8527,1,9.59,19.1,1.21,1.44375,39.0,1013,3901,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8527,1,9.37,19.86,0.8300000000000001,0.925,1.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8527,3,10.18,20.07,1.3699999999999999,0.96375,276.0,1013,3864,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8527,1,10.85,19.85,2.23,0.9375,283.0,1013,3831,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8527,3,10.94,19.83,2.1399999999999997,0.82625,278.0,1013,3818,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8527,1,11.11,20.67,1.1600000000000001,0.8875,321.0,1013,3846,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8528,1,10.71,23.65,0.01,2.1937499999999996,30.0,1013,4000,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8528,1,12.25,24.58,1.2100000000000002,1.4849999999999999,55.0,1013,3909,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8528,1,11.97,25.11,0.88,0.78,40.0,1013,3855,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8528,3,12.72,25.05,1.6300000000000001,0.9275,294.0,1013,3876,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8528,3,13.2,24.92,2.11,1.075,285.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8528,3,13.29,25.34,1.8,0.8625,293.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8528,1,13.54,26.03,0.81,1.0625,341.0,1013,3841,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8529,1,15.49,29.87,0.0,1.4145833333333333,52.0,1013,3956,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8529,1,16.4,31.19,0.0625,1.44375,57.0,1013,3924,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8529,3,16.86,31.29,0.1,1.715625,338.0,1013,3907,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8529,4,17.41,30.32,0.07,1.778125,267.0,1013,3897,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8529,1,17.16,30.88,0.005,1.953125,256.0,1013,3849,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8529,3,16.74,31.51,0.025,1.45625,260.0,1013,3876,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8529,3,17.95,31.26,0.0525,1.803125,29.0,1013,3922,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8530,1,16.64,28.0,0.0,2.515625,27.0,1013,4366,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8530,1,17.74,28.59,0.0,2.221875,32.0,1013,4285,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8530,3,17.63,28.86,0.0,1.9406249999999998,21.0,1013,4238,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8530,3,18.55,29.48,0.0,2.0906249999999997,49.0,1013,4158,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8530,1,19.13,29.84,0.0,2.396875,36.0,1013,4111,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8530,1,18.66,29.06,0.0,2.303125,28.0,1013,4079,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8530,1,18.58,29.31,0.0025,2.0968750000000003,39.0,1013,4066,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8538,1,19.13,27.01,0.005,3.83125,39.0,1013,4481,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8538,1,18.95,28.25,0.0,3.54375,43.0,1013,4383,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8538,1,19.57,29.44,0.0,2.975,53.0,1013,4299,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8538,1,19.63,30.18,0.0,2.053125,65.0,1013,4269,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8538,1,19.64,30.82,0.0,1.6625,80.0,1013,4187,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8538,1,20.17,30.94,0.0,1.646875,99.0,1013,4164,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8538,1,20.44,31.02,0.0,1.759375,59.0,1013,4116,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8545,1,16.94,26.38,0.0,1.9906249999999999,308.0,1013,3837,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8545,1,18.27,27.44,0.0,1.771875,294.0,1013,3798,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8545,1,18.65,27.93,0.005,2.259375,265.0,1013,3804,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8545,3,18.77,28.27,0.0,1.71875,237.0,1013,3839,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8545,3,20.12,28.85,0.0025,1.98125,237.0,1013,3809,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8545,4,20.58,28.32,0.0075,2.1281250000000003,201.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8545,3,19.67,28.03,0.0125,2.2375,292.0,1013,3843,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8560,1,17.12,26.78,0.0,2.7249999999999996,357.0,1013,4439,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8560,1,17.65,27.45,0.0,2.50625,358.0,1013,4345,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8560,1,17.84,28.17,0.0,2.646875,5.0,1013,4304,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8560,1,17.9,28.82,0.0,2.2,48.0,1013,4217,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8560,1,18.58,28.99,0.0,1.7218749999999998,66.0,1013,4207,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8560,1,19.15,28.73,0.0,2.440625,7.0,1013,4151,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8560,1,18.74,28.39,0.0,1.7437500000000001,352.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8568,1,14.79,30.53,0.0,1.87,39.0,1013,3971,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8568,3,16.18,31.73,0.03,1.40875,51.0,1013,3887,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8568,3,17.44,32.23,0.04,1.4375,53.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8568,4,16.68,31.65,0.25,1.11375,102.0,1013,3867,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8568,3,17.31,31.82,0.5900000000000001,1.2174999999999998,198.0,1013,3822,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8568,3,16.98,32.96,0.1,1.2000000000000002,201.0,1013,3818,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8568,3,17.36,32.63,0.3,1.81875,137.0,1013,3883,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8572,1,16.43,27.69,0.0,1.7666666666666666,189.0,1013,3836,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8572,3,18.2,28.98,0.015,1.94375,50.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8572,3,18.82,29.57,0.0,2.0374999999999996,322.0,1013,3803,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8572,4,18.87,29.8,0.0,1.953125,162.0,1013,3829,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8572,3,19.22,30.12,0.0275,2.1062499999999997,195.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8572,4,20.92,29.47,0.05,2.29375,187.0,1013,3798,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8572,3,20.19,28.86,0.1575,2.040625,80.0,1013,3861,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8576,1,19.01,26.19,0.005,4.7562500000000005,18.0,1013,4487,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8576,1,18.6,27.06,0.0,4.553125,21.0,1013,4392,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8576,1,19.12,27.6,0.0,3.753125,29.0,1013,4315,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8576,1,19.34,27.72,0.0,2.428125,43.0,1013,4283,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8576,1,19.28,28.16,0.0,2.125,71.0,1013,4195,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8576,1,19.58,28.07,0.0,1.8749999999999998,112.0,1013,4182,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8576,1,19.68,28.36,0.0,2.2375,26.0,1013,4126,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8583,1,5.02,16.43,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8583,3,6.15,16.25,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3314.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8583,4,6.66,16.17,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3354.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8583,4,8.16,15.66,1.46,1.49,295.0,1013,3791,3.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8583,3,7.29,16.34,1.79,1.4275,229.0,1013,3762,3.2,3427.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8583,3,7.56,15.86,2.83,1.29125,335.0,1013,3767,3.0,3431.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8583,3,7.62,16.36,2.15,1.095,314.0,1013,3857,2.4,3520.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8584,1,9.94,20.43,0.21,0.7662500000000001,45.0,1013,3886,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8584,3,11.91,20.94,0.55,1.27,136.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8584,3,11.9,20.97,0.81,1.42375,166.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8584,4,13.05,20.24,1.44,1.29125,200.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8584,3,12.48,20.47,1.1300000000000001,1.4137499999999998,218.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8584,3,12.14,20.48,1.6900000000000002,0.81625,220.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8584,3,13.0,20.73,1.8899999999999997,0.9737500000000001,89.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8586,1,19.65,26.88,0.0,2.3031249999999996,34.0,1013,4502,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8586,1,19.36,26.88,0.0,2.159375,60.0,1013,4438,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8586,1,19.38,27.0,0.0,2.2281250000000004,21.0,1013,4348,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8586,1,19.51,27.05,0.0,2.178125,331.0,1013,4301,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8586,1,19.68,27.54,0.0,2.2625,313.0,1013,4254,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8586,1,20.08,27.81,0.0,2.221875,309.0,1013,4178,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8586,1,20.13,28.03,0.0,1.9375,312.0,1013,4160,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8587,1,13.52,26.63,0.0,1.1218750000000002,40.0,1013,3918,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8587,1,14.6,27.67,0.11750000000000001,1.421875,44.0,1013,3879,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8587,3,15.37,27.88,0.075,1.8375,36.0,1013,3875,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8587,4,16.25,27.01,0.15000000000000002,1.775,252.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8587,1,15.72,27.79,0.10250000000000001,2.0374999999999996,229.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8587,3,15.52,28.07,0.10500000000000001,1.64375,239.0,1013,3843,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8587,3,16.39,27.64,0.21000000000000002,2.046875,28.0,1013,3908,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8588,1,19.16,25.89,0.0,2.234375,350.0,1013,4394,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8588,1,20.09,26.62,0.0,1.8093750000000002,2.0,1013,4299,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8588,1,19.86,27.21,0.005,1.6624999999999999,219.0,1013,4242,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8588,3,20.65,27.25,0.005,1.903125,203.0,1013,4198,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8588,1,20.55,27.09,0.005,1.84375,209.0,1013,4123,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8588,1,20.27,27.24,0.015000000000000001,1.7156250000000002,247.0,1013,4083,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8588,1,20.57,27.09,0.04000000000000001,1.6281249999999998,93.0,1013,4050,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8589,1,9.96,21.39,0.02,2.66125,8.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8589,1,11.28,22.01,0.060000000000000005,2.44625,17.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8589,1,11.84,22.54,0.33,1.88,22.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8589,1,11.46,23.11,0.52,1.29625,29.0,1013,4009,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8589,1,12.31,22.9,0.99,1.28875,323.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8589,1,12.65,23.13,0.65,1.20875,332.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8589,1,12.39,23.92,0.3,1.23875,286.0,1013,3989,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8590,3,5.89,14.9,1.32,1.0325,319.0,1013,3620,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8590,3,7.78,14.96,2.06,1.1425,332.0,1013,3660,2.0,3234.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8590,4,8.44,15.05,1.96,1.0899999999999999,324.0,1013,3715,2.0,3273.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8590,4,9.37,15.03,1.66,0.9025000000000001,329.0,1013,3768,1.6,3362.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8590,4,9.01,15.42,2.12,1.0325000000000002,212.0,1013,3746,2.2,3413.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8590,4,9.36,15.32,3.69,0.9375,346.0,1013,3718,2.2,3394.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8590,3,8.88,15.4,3.5,0.8775,19.0,1013,3804,1.9,3434.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8591,1,18.3,27.34,0.0,1.9125,32.0,1013,4157,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8591,1,19.19,27.98,0.0,1.8375,41.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8591,3,19.83,28.14,0.0325,1.7625000000000002,75.0,1013,3976,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8591,3,20.18,27.78,0.0,1.71875,317.0,1013,3969,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8591,1,19.7,28.29,0.01,1.740625,295.0,1013,3961,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8591,1,19.7,28.25,0.0,1.6375000000000002,289.0,1013,3951,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8591,1,19.8,29.05,0.005,1.653125,339.0,1013,3942,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8592,1,17.66,27.77,0.0,1.765625,15.0,1013,4156,3.8,3716.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8592,1,18.76,28.63,0.0,1.50625,4.0,1013,4042,3.6,3646.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8592,3,19.64,28.85,0.07,1.634375,51.0,1013,3958,3.9,3529.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8592,3,20.29,28.33,0.027500000000000004,1.6312499999999999,68.0,1013,3953,3.7,3538.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8592,1,19.49,29.0,0.0675,1.6625,293.0,1013,3950,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8592,1,19.35,28.93,0.0325,1.5375,291.0,1013,3945,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8592,1,19.53,29.78,0.0175,1.55625,9.0,1013,3935,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8593,1,18.49,25.48,0.0,3.3187499999999996,269.0,1013,4308,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8593,1,19.23,26.43,0.0,3.0875,271.0,1013,4226,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8593,1,19.46,26.83,0.0,2.11875,264.0,1013,4170,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8593,3,20.11,26.98,0.0,1.903125,273.0,1013,4119,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8593,3,20.21,26.96,0.0,1.509375,61.0,1013,4056,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8593,1,20.05,26.76,0.0,1.975,283.0,1013,4043,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8593,1,20.33,26.97,0.0,1.6375,285.0,1013,4027,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8594,1,17.66,26.47,0.0,2.428125,226.0,1013,4331,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8594,1,18.97,27.3,0.0,2.30625,246.0,1013,4250,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8594,1,18.99,28.13,0.0,1.6625,210.0,1013,4197,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8594,3,20.02,28.46,0.0,1.628125,150.0,1013,4134,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8594,1,20.6,28.54,0.0,1.6500000000000001,82.0,1013,4075,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8594,1,19.96,28.18,0.0,1.9375000000000002,315.0,1013,4054,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8594,1,20.36,28.35,0.0,1.7625,163.0,1013,4037,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8596,1,16.11,27.69,0.0,2.2687500000000003,224.0,1013,4338,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8596,1,17.53,28.55,0.0,2.140625,261.0,1013,4257,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8596,1,17.55,29.33,0.0,1.675,192.0,1013,4204,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8596,3,18.7,29.67,0.0,1.625,120.0,1013,4139,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8596,1,19.37,29.86,0.0,1.75,61.0,1013,4081,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8596,1,18.7,29.49,0.0,1.959375,22.0,1013,4058,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8596,1,19.2,29.7,0.0,1.83125,358.0,1013,4040,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8597,1,17.25,26.62,0.0,2.28125,357.0,1013,4349,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8597,1,18.14,27.16,0.0,2.246875,14.0,1013,4269,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8597,3,18.26,27.76,0.0,1.68125,317.0,1013,4221,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8597,3,19.0,28.02,0.0,1.7062499999999998,57.0,1013,4147,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8597,1,19.56,28.24,0.0,1.9031250000000002,38.0,1013,4095,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8597,1,19.09,27.74,0.0,2.0625,21.0,1013,4069,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8597,1,19.17,27.9,0.0,2.046875,69.0,1013,4053,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8598,1,17.3,25.92,0.0,2.8156250000000003,358.0,1013,4401,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8598,1,17.96,26.55,0.0,2.6500000000000004,313.0,1013,4311,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8598,1,18.13,27.29,0.0025,2.371875,350.0,1013,4268,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8598,3,18.81,28.06,0.0,2.309375,32.0,1013,4186,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8598,1,19.03,28.03,0.0,2.371875,25.0,1013,4146,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8598,1,19.09,27.53,0.0,2.565625,356.0,1013,4102,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8598,1,18.95,27.41,0.005,2.159375,338.0,1013,4082,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8599,1,17.3,25.22,0.0,2.65,341.0,1013,4420,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8599,1,17.71,26.03,0.0,2.50625,338.0,1013,4326,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8599,1,18.09,26.77,0.0,2.346875,342.0,1013,4284,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8599,3,18.52,27.63,0.0,2.23125,272.0,1013,4202,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8599,1,18.86,27.69,0.0,2.290625,52.0,1013,4172,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8599,1,19.0,27.13,0.0,2.590625,346.0,1013,4124,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8599,1,18.91,27.02,0.0,2.090625,322.0,1013,4095,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8600,1,16.68,26.37,0.0,2.4125,342.0,1013,4425,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8600,1,17.13,27.19,0.0,2.328125,346.0,1013,4330,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8600,1,17.54,28.02,0.0,2.203125,355.0,1013,4289,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8600,3,17.85,28.89,0.0,2.090625,270.0,1013,4205,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8600,1,18.3,29.02,0.0,2.1531249999999997,62.0,1013,4179,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8600,1,18.54,28.38,0.0,2.4875,349.0,1013,4130,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8600,1,18.42,28.32,0.0,1.896875,326.0,1013,4099,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8601,1,18.0,27.15,0.0,2.796875,357.0,1013,4438,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8601,1,18.58,27.85,0.0,2.55,358.0,1013,4345,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8601,1,18.79,28.61,0.0,2.625,5.0,1013,4303,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8601,1,18.89,29.26,0.0,2.203125,47.0,1013,4216,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8601,1,19.51,29.38,0.0,1.73125,65.0,1013,4206,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8601,1,20.07,29.09,0.0,2.475,8.0,1013,4150,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8601,1,19.61,28.78,0.0,1.759375,352.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8602,1,18.57,28.85,0.0,4.009375,2.0,1013,4493,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8602,1,18.63,29.72,0.0,3.5124999999999997,322.0,1013,4410,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8602,1,19.1,29.64,0.0,2.803125,18.0,1013,4329,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8602,1,19.02,29.39,0.0,2.05,31.0,1013,4296,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8602,1,19.0,29.36,0.0,1.6906250000000003,42.0,1013,4209,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8602,1,19.26,29.52,0.0,1.7312500000000002,123.0,1013,4191,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8602,1,19.7,30.1,0.0,1.8718750000000002,347.0,1013,4137,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8606,1,17.61,27.04,0.0,1.9281249999999999,325.0,1013,4375,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8606,1,18.72,27.83,0.0,1.6968750000000001,331.0,1013,4280,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8606,1,18.46,28.3,0.0,1.603125,118.0,1013,4220,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8606,3,19.44,28.35,0.0,1.8281250000000002,129.0,1013,4178,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8606,1,19.48,28.13,0.0,1.565625,220.0,1013,4101,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8606,1,19.28,28.44,0.02,1.5875,265.0,1013,4067,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8606,1,19.65,28.32,0.005,1.44375,110.0,1013,4041,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8608,1,18.45,26.08,0.0325,3.3375,16.0,1013,4156,7.8,3712.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8608,1,18.91,26.17,0.09000000000000001,2.71875,11.0,1013,4103,4.9,3616.0208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8608,3,18.69,26.08,0.18250000000000002,2.240625,14.0,1013,4012,3.8,3576.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8608,3,18.84,26.43,0.215,1.8375000000000001,11.0,1013,3971,3.1,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8608,1,19.53,26.9,0.2425,1.8968749999999999,333.0,1013,3963,3.4,3636.0833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8608,1,19.94,27.33,0.1575,1.821875,331.0,1013,3966,3.1,3676.9895833333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8608,3,20.54,27.96,0.3275,1.7468750000000002,360.0,1013,3961,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8611,1,16.32,29.25,0.0,2.9906249999999996,8.0,1013,4133,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8611,1,17.09,30.23,0.0,2.5593749999999997,11.0,1013,4039,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8611,1,17.57,30.13,0.0,2.2687500000000003,344.0,1013,3976,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8611,3,17.84,29.74,0.0,2.171875,331.0,1013,3971,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8611,1,17.37,29.89,0.0,2.090625,320.0,1013,3929,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8611,1,17.2,29.97,0.0,2.0625,325.0,1013,3924,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8611,1,17.08,30.58,0.0,2.06875,1.0,1013,3932,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8612,1,19.86,27.6,0.005,2.478125,325.0,1013,4228,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8612,1,20.71,28.29,0.005,2.478125,322.0,1013,4177,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8612,1,21.3,28.8,0.18,2.253125,328.0,1013,4093,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8612,1,21.45,28.8,0.1275,2.09375,325.0,1013,4064,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8612,1,21.94,28.75,0.11750000000000001,2.0875,312.0,1013,4047,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8612,1,22.4,29.54,0.0675,1.9812499999999997,317.0,1013,4026,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8612,1,21.8,29.52,0.03,2.090625,335.0,1013,4024,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8615,1,19.26,26.27,0.0,2.10625,40.0,1013,4504,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8615,1,18.98,26.19,0.0,1.8375000000000001,84.0,1013,4436,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8615,1,19.05,26.35,0.0,1.921875,358.0,1013,4347,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8615,1,19.2,26.51,0.0,2.190625,318.0,1013,4302,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8615,1,19.33,26.97,0.0,2.4375,309.0,1013,4256,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8615,1,19.69,27.25,0.0,2.459375,308.0,1013,4178,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8615,1,19.76,27.49,0.0,1.9687500000000002,309.0,1013,4161,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8617,1,16.17,27.66,0.0,1.9635416666666665,149.0,1013,3821,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8617,1,17.75,28.64,0.005,2.1218749999999997,115.0,1013,3790,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8617,3,18.2,29.15,0.005,2.171875,106.0,1013,3797,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8617,4,18.76,29.32,0.0,1.990625,115.0,1013,3825,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8617,3,18.81,29.83,0.0,2.265625,168.0,1013,3781,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8617,4,20.0,28.88,0.08249999999999999,2.3125,130.0,1013,3796,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8617,4,19.88,28.45,0.14750000000000002,2.084375,69.0,1013,3859,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8618,1,7.92,18.63,0.56,2.1087499999999997,296.0,1013,3556,6.2,3109.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8618,3,8.13,19.54,0.09,1.43125,283.0,1013,3706,3.5,3233.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8618,4,8.95,20.19,0.15,1.00125,278.0,1013,3772,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8618,4,10.41,18.72,3.42,0.88,252.0,1013,3757,2.5,3468.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8618,4,9.83,18.88,1.2400000000000002,1.1812500000000001,279.0,1013,3724,3.3,3313.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8618,3,9.7,19.85,0.54,1.0550000000000002,296.0,1013,3752,3.4,3370.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8618,3,9.69,20.69,1.03,1.04375,319.0,1013,3862,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8620,1,18.04,28.9,0.0,1.86875,336.0,1013,4444,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8620,1,18.99,29.66,0.0,2.03125,337.0,1013,4348,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8620,1,19.26,29.42,0.0,2.04375,342.0,1013,4304,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8620,3,19.71,29.18,0.0,2.140625,10.0,1013,4232,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8620,1,20.24,29.78,0.0,1.7593750000000001,89.0,1013,4203,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8620,1,20.45,30.32,0.0,2.090625,332.0,1013,4155,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8620,1,20.25,29.87,0.0,1.5625,324.0,1013,4101,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8621,3,12.56,26.11,2.2700000000000005,0.9874999999999999,336.0,1013,3642,1.9,3336.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8621,3,14.08,25.78,2.9299999999999997,0.9175,359.0,1013,3685,2.3,3258.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8621,4,14.74,25.74,3.16,0.93125,203.0,1013,3738,2.6,3319.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8621,4,16.16,25.2,3.47,0.815,290.0,1013,3769,2.3,3395.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8621,4,16.1,25.35,4.34,0.85,279.0,1013,3748,1.7,3418.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8621,4,16.48,25.2,4.53,0.75,8.0,1013,3738,1.7,3421.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8621,4,16.16,25.74,4.460000000000001,0.61875,35.0,1013,3831,1.8,3482.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8622,1,19.93,25.99,0.0075,4.6156250000000005,26.0,1013,4485,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8622,1,19.44,26.94,0.0,4.4781249999999995,29.0,1013,4390,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8622,1,19.95,27.6,0.0,3.796875,36.0,1013,4311,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8622,1,20.27,27.8,0.0,2.471875,49.0,1013,4280,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8622,1,20.18,28.26,0.0,2.1374999999999997,70.0,1013,4193,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8622,1,20.46,28.1,0.0,1.95625,103.0,1013,4178,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8622,1,20.52,28.39,0.0,2.21875,42.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8626,1,11.06,22.45,0.23999999999999996,0.63,76.0,1013,3900,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8626,1,13.05,22.82,0.9199999999999999,1.2037499999999999,111.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8626,3,13.02,22.63,1.09,1.2174999999999998,163.0,1013,3891,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8626,4,14.08,21.59,1.72,1.2149999999999999,201.0,1013,3885,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8626,3,13.45,22.26,1.06,1.4125,218.0,1013,3845,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8626,3,12.96,22.2,1.34,0.87,98.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8626,3,13.96,22.6,1.3399999999999999,1.11875,71.0,1013,3919,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8628,1,16.55,31.0,0.0,2.565625,27.0,1013,4108,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8628,1,17.4,32.07,0.0,1.94375,252.0,1013,4014,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8628,3,18.08,32.31,0.0,1.96875,42.0,1013,3952,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8628,3,18.39,31.75,0.0125,1.875,236.0,1013,3950,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8628,1,17.89,32.16,0.015,1.88125,47.0,1013,3918,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8628,1,17.79,32.36,0.0,1.8093749999999997,42.0,1013,3908,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8628,1,17.82,32.82,0.0325,1.85625,34.0,1013,3918,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8629,1,17.1,31.27,0.0,2.31875,37.0,1013,4113,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8629,1,17.96,32.29,0.0,1.78125,35.0,1013,4018,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8629,1,18.6,32.55,0.02,1.8,251.0,1013,3955,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8629,3,18.88,31.99,0.02,1.671875,246.0,1013,3952,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8629,1,18.33,32.4,0.02,1.6625,245.0,1013,3922,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8629,1,18.26,32.63,0.0,1.590625,244.0,1013,3911,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8629,1,18.34,33.15,0.04,1.696875,31.0,1013,3918,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8630,1,17.35,30.85,0.0,2.34375,15.0,1013,4135,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8630,1,18.22,31.76,0.0,1.9625,22.0,1013,4037,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8630,1,18.73,31.79,0.02,1.8187499999999999,3.0,1013,3972,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8630,3,19.07,31.4,0.005,1.725,336.0,1013,3965,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8630,1,18.58,31.74,0.0,1.7062499999999998,326.0,1013,3933,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8630,1,18.48,31.89,0.0,1.69375,326.0,1013,3922,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8630,1,18.48,32.52,0.02,1.828125,1.0,1013,3929,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8631,1,17.89,25.32,0.005,1.6,142.0,1013,3660,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8631,3,19.46,25.88,0.0,1.79375,14.0,1013,3672,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8631,4,19.94,25.9,0.24,1.9187500000000002,28.0,1013,3723,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8631,4,20.37,26.06,0.12,1.75625,26.0,1013,3775,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8631,3,20.49,26.38,0.35,1.6906249999999998,34.0,1013,3750,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8631,3,20.39,26.64,0.5175000000000001,2.028125,37.0,1013,3736,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8631,3,20.61,26.29,0.5499999999999999,1.765625,33.0,1013,3810,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8632,1,16.79,30.34,0.0,2.6625,11.0,1013,4133,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8632,1,17.62,31.28,0.0,2.228125,12.0,1013,4037,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8632,1,18.13,31.19,0.02,2.071875,352.0,1013,3972,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8632,3,18.44,30.81,0.0,2.00625,335.0,1013,3968,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8632,1,17.98,31.06,0.005,1.9625,313.0,1013,3932,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8632,1,17.83,31.17,0.0,1.90625,307.0,1013,3922,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8632,1,17.78,31.8,0.015,1.921875,351.0,1013,3930,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8633,1,18.6,27.74,0.0,2.503125,326.0,1013,4227,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8633,1,19.4,28.41,0.0,2.4593749999999996,324.0,1013,4173,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8633,1,19.99,28.88,0.3325,2.15,330.0,1013,4090,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8633,1,20.02,28.96,0.23249999999999998,1.946875,327.0,1013,4061,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8633,1,20.57,28.97,0.2125,1.9437499999999999,314.0,1013,4043,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8633,1,21.04,29.62,0.1275,1.7999999999999998,319.0,1013,4022,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8633,1,20.57,29.77,0.0325,1.959375,337.0,1013,4020,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8634,3,3.04,14.0,0.96,2.475,340.0,1013,3465,6.5,3046.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8634,3,2.82,15.21,0.45999999999999996,1.85625,312.0,1013,3597,4.2,3116.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8634,4,3.87,15.88,0.41000000000000003,1.50375,304.0,1013,3686,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8634,4,5.33,15.18,1.6400000000000001,1.5675000000000001,322.0,1013,3722,4.4,3522.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8634,4,4.92,15.08,3.0500000000000003,1.3587500000000001,298.0,1013,3696,4.3,3351.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8634,3,4.89,15.75,0.9400000000000001,1.475,348.0,1013,3694,3.8,3357.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8634,3,4.71,16.49,2.07,1.5425,349.0,1013,3813,4.4,3481.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8635,1,16.62,29.11,0.0,2.5906249999999997,4.0,1013,4144,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8635,1,17.48,29.92,0.0,2.2531250000000003,6.0,1013,4049,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8635,1,17.87,29.75,0.0,1.9499999999999997,328.0,1013,3982,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8635,3,18.13,29.48,0.0,1.9656250000000002,323.0,1013,3977,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8635,1,17.76,29.66,0.0,1.928125,315.0,1013,3940,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8635,1,17.6,29.72,0.0,1.8812499999999999,313.0,1013,3930,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8635,1,17.51,30.43,0.0,1.8781249999999998,341.0,1013,3936,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8636,1,12.27,25.67,0.0,1.665625,23.0,1013,4372,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8636,1,13.5,26.51,0.0,1.4281249999999999,38.0,1013,4280,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8636,1,13.24,27.16,0.0,0.9312500000000001,217.0,1013,4223,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8636,3,14.41,27.53,0.0,0.95,236.0,1013,4172,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8636,1,14.73,27.77,0.005,0.753125,245.0,1013,4094,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8636,1,14.76,27.83,0.060000000000000005,0.94375,306.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8636,1,15.13,27.71,0.1075,1.1312499999999999,39.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8637,1,8.2,20.25,0.02,2.0275,49.0,1013,3960,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8637,1,9.93,21.19,0.6500000000000001,1.5125,40.0,1013,3884,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8637,1,9.61,21.83,0.21000000000000002,0.88125,75.0,1013,3850,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8637,3,10.15,21.74,0.96,0.95625,245.0,1013,3867,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8637,3,11.04,21.48,1.3800000000000001,1.2875,246.0,1013,3841,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8637,3,11.24,22.23,0.76,1.08875,245.0,1013,3813,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8637,1,11.31,22.56,0.6400000000000001,1.46,224.0,1013,3848,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8638,1,16.34,25.69,0.01,1.395,355.0,1013,3945,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8638,3,16.66,25.93,0.4,1.5,125.0,1013,3943,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8638,3,17.37,24.82,1.17,1.6475,130.0,1013,3942,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8638,4,18.01,24.55,0.8200000000000001,1.9187500000000002,169.0,1013,3923,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8638,1,17.27,25.23,0.36,2.18125,156.0,1013,3887,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8638,3,16.97,25.91,0.47,1.385,145.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8638,3,18.65,26.78,0.18000000000000002,1.5075,19.0,1013,3957,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8639,1,19.59,25.49,0.0625,1.9437499999999999,359.0,1013,4194,4.1,3870.9166666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8639,1,19.89,25.82,0.10250000000000001,1.696875,12.0,1013,4141,4.4,3745.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8639,3,20.19,26.07,0.115,1.40625,28.0,1013,4055,4.4,3622.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8639,3,20.26,26.59,0.07,1.0875,29.0,1013,4017,4.0,3601.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8639,3,20.92,26.57,0.05500000000000001,1.209375,307.0,1013,4003,4.2,3658.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8639,3,20.93,26.77,0.0475,1.209375,330.0,1013,4000,4.0,3686.864583333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8639,3,20.91,27.25,0.075,1.165625,357.0,1013,3983,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8718,1,17.23,27.68,0.0,3.359375,351.0,1013,4064,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8718,1,17.92,28.62,0.0,3.16875,351.0,1013,4001,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8718,3,18.16,28.68,0.0,3.03125,346.0,1013,3960,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8718,3,18.36,28.06,0.0,2.25625,344.0,1013,3945,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8718,1,18.03,28.06,0.0,1.8718750000000002,351.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8718,1,17.71,28.11,0.0,1.5437500000000002,60.0,1013,3918,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8718,1,18.28,28.75,0.0,1.8499999999999999,18.0,1013,3944,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8735,1,16.98,27.1,0.0,2.528125,315.0,1013,3903,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8735,3,18.63,28.27,0.0275,1.8125,312.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8735,1,18.55,28.89,0.005,2.146875,284.0,1013,3835,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8735,3,18.93,29.41,0.0375,1.85625,265.0,1013,3854,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8735,3,19.92,29.77,0.08,1.88125,263.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8735,3,20.46,29.53,0.135,1.9124999999999999,248.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8735,1,19.71,29.11,0.10250000000000001,2.0749999999999997,285.0,1013,3850,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8736,1,13.6,27.41,0.0,2.440625,18.0,1013,4082,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8736,1,14.6,28.72,0.0,1.796875,19.0,1013,3988,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8736,3,15.09,28.98,0.0425,1.5906249999999997,257.0,1013,3930,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8736,4,15.71,28.39,0.18500000000000003,1.65,241.0,1013,3936,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8736,1,15.42,28.83,0.04,1.75,237.0,1013,3895,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8736,1,15.26,29.06,0.035,1.58125,242.0,1013,3894,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8736,1,15.32,29.23,0.060000000000000005,1.6437499999999998,259.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8759,1,17.04,28.55,0.0,3.075,20.0,1013,4164,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8759,1,17.61,29.45,0.022500000000000003,2.578125,23.0,1013,4067,4.7,3563.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8759,1,18.22,29.91,0.035,1.834375,32.0,1013,3974,3.3,3483.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8759,3,18.67,29.66,0.0675,1.453125,16.0,1013,3940,2.6,3485.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8759,1,18.64,29.68,0.16000000000000003,1.609375,290.0,1013,3949,2.9,3619.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8759,3,18.52,30.19,0.065,1.5749999999999997,267.0,1013,3950,2.5,3706.979166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8759,3,19.23,31.11,0.1325,1.5343749999999998,25.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8767,1,18.8,25.62,0.0925,2.396875,350.0,1013,4235,4.6,3922.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8767,3,19.13,25.64,0.17250000000000001,1.8375,321.0,1013,4182,4.2,3774.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8767,1,18.86,26.0,0.1,1.5625,337.0,1013,4096,3.3,3658.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8767,1,19.09,27.06,0.0175,1.303125,6.0,1013,4067,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8767,1,19.88,27.56,0.025,1.4343750000000002,339.0,1013,4052,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8767,1,20.09,27.88,0.005,1.51875,353.0,1013,4036,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8767,1,19.87,28.69,0.005,1.309375,7.0,1013,4006,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8769,1,19.33,29.17,0.0,2.715625,339.0,1013,4162,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8769,1,20.17,29.75,0.0175,2.53125,342.0,1013,4100,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8769,1,20.85,30.28,0.08750000000000001,1.859375,350.0,1013,4004,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8769,1,20.73,30.76,0.13,1.36875,334.0,1013,3980,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8769,1,21.46,30.92,0.47000000000000003,1.625,263.0,1013,3943,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8769,3,22.02,30.63,0.385,1.584375,278.0,1013,3937,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8769,3,21.64,31.02,0.21250000000000002,1.625,281.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8772,1,20.0,27.64,0.005,2.4124999999999996,325.0,1013,4247,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8772,1,20.73,28.35,0.025,2.196875,314.0,1013,4213,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8772,1,21.23,28.82,0.065,2.003125,318.0,1013,4123,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8772,1,21.4,29.16,0.0675,1.75,313.0,1013,4099,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8772,1,21.8,29.53,0.034999999999999996,1.821875,299.0,1013,4086,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8772,1,22.21,29.9,0.04000000000000001,1.775,303.0,1013,4065,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8772,1,21.61,29.57,0.04,1.7937500000000002,309.0,1013,4037,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8774,1,20.15,26.99,0.02,2.40625,327.0,1013,4259,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8774,1,20.84,27.61,0.015,2.184375,316.0,1013,4224,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8774,1,21.35,28.05,0.105,2.0625,320.0,1013,4134,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8774,1,21.5,28.35,0.135,1.94375,313.0,1013,4111,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8774,1,21.82,28.71,0.0175,1.946875,294.0,1013,4097,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8774,1,22.14,29.11,0.0,1.7781250000000002,300.0,1013,4074,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8774,1,21.59,28.72,0.065,1.8531250000000001,306.0,1013,4044,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8776,1,19.92,26.57,0.02,2.384375,327.0,1013,4264,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8776,1,20.57,27.18,0.015,2.184375,315.0,1013,4227,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8776,1,21.08,27.61,0.105,2.090625,317.0,1013,4137,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8776,1,21.22,27.9,0.1325,1.99375,308.0,1013,4114,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8776,1,21.51,28.25,0.015000000000000001,2.021875,289.0,1013,4100,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8776,1,21.79,28.67,0.0,1.8125,295.0,1013,4077,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8776,1,21.29,28.24,0.065,1.9,300.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8778,1,21.33,26.52,0.0,4.63125,341.0,1013,4399,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8778,1,21.31,27.31,0.0,4.01875,340.0,1013,4305,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8778,1,21.49,27.74,0.0,3.28125,342.0,1013,4213,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8778,1,21.78,28.26,0.0,2.465625,345.0,1013,4179,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8778,1,21.78,28.51,0.0,2.284375,341.0,1013,4161,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8778,1,22.17,29.12,0.0,2.290625,341.0,1013,4094,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8778,1,22.15,28.88,0.0,2.1468750000000005,349.0,1013,4049,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8786,1,19.26,26.35,0.0,2.45,50.0,1013,4472,4.5,4135.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8786,1,18.97,27.23,0.0,2.2125,59.0,1013,4374,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8786,1,19.46,28.32,0.0,2.109375,81.0,1013,4282,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8786,1,19.94,29.22,0.0,1.85,99.0,1013,4249,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8786,1,20.07,29.92,0.0,1.63125,120.0,1013,4185,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8786,1,20.83,30.29,0.0,1.615625,114.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8786,1,21.16,30.29,0.0,1.803125,109.0,1013,4102,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8788,1,20.53,25.55,0.0725,3.3531250000000004,336.0,1013,4396,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8788,3,19.93,25.35,0.0825,2.5687499999999996,314.0,1013,4301,3.9,3853.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8788,1,19.83,25.84,0.05,1.8687500000000001,325.0,1013,4198,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8788,3,20.38,26.86,0.0125,1.271875,354.0,1013,4157,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8788,1,20.81,27.35,0.005,1.125,344.0,1013,4131,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8788,3,20.54,27.12,0.0225,1.1375000000000002,352.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8788,1,20.91,28.08,0.0,0.8843749999999999,20.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8789,1,17.28,25.2,0.0,4.04375,328.0,1013,4407,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8789,1,17.06,25.79,0.0,3.378125,326.0,1013,4303,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8789,1,16.59,26.73,0.005,2.640625,326.0,1013,4207,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8789,1,17.07,28.0,0.0,1.696875,323.0,1013,4173,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8789,1,17.36,28.6,0.0,1.565625,346.0,1013,4152,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8789,1,17.45,28.98,0.0,1.6218750000000002,321.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8789,1,17.54,29.38,0.0,1.39375,328.0,1013,4039,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8793,1,19.93,26.83,0.035,1.5437500000000002,347.0,1013,4456,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8793,1,19.9,27.24,0.045,1.2125,32.0,1013,4374,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8793,1,20.36,27.66,0.04,1.24375,352.0,1013,4271,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8793,1,20.57,28.06,0.095,1.1625,322.0,1013,4231,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8793,1,20.68,28.52,0.095,0.9375,288.0,1013,4196,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8793,1,21.05,28.81,0.12000000000000001,1.046875,310.0,1013,4108,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8793,1,21.27,28.5,0.07500000000000001,1.26875,326.0,1013,4086,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8798,1,17.83,26.84,0.0,3.109375,271.0,1013,4311,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8798,1,18.65,27.71,0.0,2.8625,274.0,1013,4228,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8798,1,18.83,28.54,0.0,2.01875,264.0,1013,4171,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8798,3,19.65,28.75,0.0,1.85,272.0,1013,4121,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8798,3,19.82,28.56,0.0,1.496875,39.0,1013,4057,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8798,1,19.64,28.62,0.0,1.8875,276.0,1013,4042,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8798,1,20.02,28.55,0.0,1.65,285.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8799,1,18.15,26.65,0.0,2.234375,325.0,1013,4348,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8799,1,19.19,27.3,0.0,1.9000000000000001,326.0,1013,4256,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8799,1,19.17,27.95,0.0,1.740625,241.0,1013,4194,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8799,3,19.89,27.91,0.0,1.984375,186.0,1013,4155,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8799,1,19.95,27.64,0.0,2.08125,190.0,1013,4084,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8799,1,19.61,27.97,0.0,1.93125,206.0,1013,4056,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8799,1,19.86,27.83,0.0,1.83125,187.0,1013,4035,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8804,1,6.4,18.18,0.28,1.2937500000000002,338.0,1013,3695,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8804,3,7.41,17.7,0.7500000000000001,1.02125,252.0,1013,3758,2.9,3318.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8804,4,8.2,17.52,1.02,0.75125,235.0,1013,3786,2.8,3386.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8804,4,9.33,16.37,2.02,0.6975,228.0,1013,3789,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8804,3,8.86,17.3,1.7200000000000002,0.7837500000000001,331.0,1013,3771,2.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8804,3,8.97,17.42,1.53,0.845,231.0,1013,3785,2.5,3482.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8804,3,9.1,17.38,2.0899999999999994,0.6325000000000001,243.0,1013,3881,2.4,3558.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8805,1,8.83,19.13,0.1,2.0637499999999998,31.0,1013,3994,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8805,1,10.31,20.05,1.1900000000000002,1.4162499999999998,41.0,1013,3900,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8805,1,10.06,20.8,0.76,0.87625,4.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8805,3,10.87,20.95,1.39,0.9425000000000001,276.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8805,1,11.52,20.73,2.19,0.94125,322.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8805,3,11.62,20.87,2.02,0.80875,283.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8805,1,11.76,21.64,1.1300000000000001,0.89625,348.0,1013,3847,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8811,3,5.41,17.2,1.9100000000000001,1.25875,348.0,1013,3587,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8811,3,6.71,17.09,2.42,1.2075,1.0,1013,3634,2.6,3187.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8811,4,7.63,17.43,2.2600000000000002,1.26375,327.0,1013,3693,3.0,3251.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8811,4,8.63,17.2,1.9,1.15375,334.0,1013,3744,2.8,3352.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8811,4,8.47,17.45,2.65,1.3412499999999998,301.0,1013,3731,2.8,3413.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8811,4,8.96,16.75,4.82,1.0375,354.0,1013,3700,2.6,3366.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8811,3,7.78,17.2,3.39,0.9850000000000001,234.0,1013,3794,1.8,3444.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8812,1,17.53,25.91,0.0,2.6375,1.0,1013,4433,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8812,1,18.11,26.57,0.0,2.396875,3.0,1013,4339,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8812,1,18.49,27.24,0.0,2.453125,10.0,1013,4298,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8812,3,18.65,27.82,0.0,2.08125,49.0,1013,4211,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8812,1,18.92,27.91,0.0,1.884375,63.0,1013,4197,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8812,1,19.55,27.57,0.0,2.359375,9.0,1013,4142,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8812,1,19.13,27.37,0.0,1.715625,356.0,1013,4108,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8813,1,14.67,27.5,0.03,1.30625,2.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8813,1,15.64,28.29,0.3,1.35,6.0,1013,3928,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8813,3,15.9,27.7,0.5249999999999999,1.428125,341.0,1013,3918,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8813,4,16.84,27.23,0.3175,1.440625,326.0,1013,3896,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8813,1,16.16,28.14,0.14250000000000002,1.5499999999999998,145.0,1013,3867,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8813,3,15.68,28.22,0.35500000000000004,1.16875,175.0,1013,3876,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8813,3,17.36,28.88,0.43,1.421875,57.0,1013,3940,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8814,1,21.24,22.28,0.0,3.95,339.0,1013,4156,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8814,1,21.71,22.62,0.0,3.30625,334.0,1013,4080,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8814,1,21.74,22.63,0.0,2.953125,325.0,1013,4019,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8814,3,21.81,22.99,0.0,1.6218750000000002,323.0,1013,4000,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8814,1,21.83,22.74,0.0,1.2375,130.0,1013,3942,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8814,1,21.64,22.55,0.0,1.0218749999999999,146.0,1013,3966,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8814,1,21.78,22.9,0.0,1.465625,41.0,1013,3957,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8822,1,18.35,26.58,0.0,2.29375,323.0,1013,4353,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8822,1,19.32,27.24,0.0,1.959375,324.0,1013,4260,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8822,1,19.22,27.8,0.0,1.775,246.0,1013,4198,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8822,3,19.94,27.78,0.0,2.0875,196.0,1013,4160,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8822,1,20.1,27.42,0.0,2.171875,192.0,1013,4088,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8822,1,19.72,27.75,0.0,1.95625,203.0,1013,4060,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8822,1,20.01,27.61,0.0,1.89375,191.0,1013,4036,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8823,1,19.09,25.5,0.0,2.21875,339.0,1013,4387,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8823,1,19.88,26.1,0.0,1.73125,351.0,1013,4292,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8823,1,19.79,26.6,0.0,1.7156250000000002,231.0,1013,4233,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8823,1,20.46,26.58,0.005,1.915625,214.0,1013,4192,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8823,1,20.21,26.4,0.005,1.8250000000000002,205.0,1013,4115,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8823,1,19.97,26.51,0.01,1.775,236.0,1013,4079,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8823,1,20.22,26.5,0.015,1.65,239.0,1013,4047,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8824,1,18.56,26.88,0.0,2.040625,344.0,1013,4433,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8824,1,19.4,27.53,0.0,1.7875,341.0,1013,4336,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8824,1,19.34,27.73,0.0,1.41875,311.0,1013,4288,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8824,1,19.88,27.75,0.0,1.478125,240.0,1013,4232,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8824,1,19.9,27.7,0.0,1.6,64.0,1013,4181,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8824,1,20.05,28.19,0.0,1.4968750000000002,11.0,1013,4145,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8824,1,20.32,27.93,0.005,1.5,314.0,1013,4087,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8827,1,9.69,21.33,0.08,2.8287500000000003,3.0,1013,4208,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8827,1,11.08,21.91,0.2,2.5787500000000003,11.0,1013,4139,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8827,1,11.67,22.29,0.53,1.98625,19.0,1013,4049,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8827,1,11.06,22.79,0.7,1.3325,20.0,1013,4011,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8827,1,11.87,22.36,1.2400000000000002,1.29625,346.0,1013,3987,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8827,1,12.4,22.72,0.8400000000000001,1.17875,342.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8827,1,11.98,23.62,0.48,1.18375,46.0,1013,3990,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8829,1,16.71,28.39,0.0,2.209375,355.0,1013,4452,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8829,1,17.28,29.1,0.0,2.5531249999999996,351.0,1013,4357,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8829,1,17.8,29.12,0.0,2.59375,8.0,1013,4316,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8829,1,18.01,29.3,0.0,2.490625,151.0,1013,4233,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8829,1,18.72,29.96,0.0025,2.15625,81.0,1013,4227,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8829,1,19.33,30.23,0.0,2.696875,22.0,1013,4170,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8829,1,19.12,29.49,0.0,1.8125,345.0,1013,4117,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8847,1,18.21,26.72,0.0,2.6125,349.0,1013,4158,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8847,1,19.09,27.41,0.0,2.2249999999999996,349.0,1013,4062,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8847,1,19.27,27.44,0.0,1.915625,327.0,1013,3993,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8847,3,19.53,27.28,0.0,1.9156250000000001,325.0,1013,3986,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8847,1,19.22,27.41,0.0,1.81875,321.0,1013,3950,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8847,1,19.1,27.38,0.0,1.753125,328.0,1013,3940,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8847,1,19.03,28.01,0.0,1.7718749999999999,332.0,1013,3944,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8903,1,16.53,29.08,0.0,2.4875,5.0,1013,4145,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8903,1,17.4,29.88,0.0,2.14375,4.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8903,1,17.78,29.82,0.005,1.875,333.0,1013,3982,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8903,3,18.08,29.56,0.0,1.884375,326.0,1013,3976,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8903,1,17.69,29.76,0.0,1.809375,319.0,1013,3940,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8903,1,17.56,29.84,0.0,1.7875,318.0,1013,3930,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8903,1,17.5,30.51,0.005,1.8250000000000002,348.0,1013,3936,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8906,1,16.72,28.58,0.0,2.55625,1.0,1013,4147,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8906,1,17.6,29.35,0.0,2.203125,1.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8906,1,17.94,29.26,0.0,1.9218749999999998,326.0,1013,3984,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8906,3,18.2,29.01,0.0,1.921875,323.0,1013,3979,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8906,1,17.85,29.18,0.0,1.8406249999999997,317.0,1013,3942,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8906,1,17.7,29.22,0.0,1.8093749999999997,316.0,1013,3932,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8906,1,17.64,29.9,0.0,1.83125,337.0,1013,3938,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8910,1,16.99,29.13,0.0,2.7,2.0,1013,4142,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8910,1,17.82,29.94,0.0,2.3187499999999996,3.0,1013,4048,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8910,1,18.23,29.82,0.005,2.00625,323.0,1013,3981,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8910,3,18.48,29.5,0.0,1.9812500000000002,320.0,1013,3976,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8910,1,18.11,29.69,0.0,1.921875,312.0,1013,3937,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8910,1,17.92,29.72,0.0,1.8625,311.0,1013,3929,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8910,1,17.86,30.4,0.0,1.8875000000000002,338.0,1013,3936,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8967,1,20.63,25.64,0.0425,3.590625,323.0,1013,4375,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8967,3,20.29,25.7,0.0625,2.8499999999999996,331.0,1013,4275,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8967,1,20.03,26.23,0.05,2.19375,334.0,1013,4186,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8967,3,20.65,26.92,0.025,1.415625,336.0,1013,4161,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8967,1,20.57,27.59,0.0,1.296875,331.0,1013,4143,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8967,3,21.31,27.5,0.0225,1.4500000000000002,335.0,1013,4081,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8967,1,20.7,28.16,0.0,1.1124999999999998,352.0,1013,4035,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8968,1,18.46,30.05,0.0,1.8843750000000004,347.0,1013,4466,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8968,1,18.39,30.53,0.0,1.68125,332.0,1013,4392,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8968,1,18.84,30.85,0.0,1.7250000000000003,337.0,1013,4293,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8968,3,18.95,31.23,0.0,1.6062500000000002,295.0,1013,4252,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8968,1,19.04,31.92,0.0,1.5812499999999998,280.0,1013,4215,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8968,1,19.31,32.33,0.0125,1.703125,291.0,1013,4124,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8968,1,19.54,31.92,0.0,1.821875,284.0,1013,4107,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8969,1,17.01,31.43,0.0,1.984375,10.0,1013,4453,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8969,1,17.07,32.26,0.0,1.503125,18.0,1013,4363,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8969,1,17.51,32.4,0.0,1.4343750000000002,27.0,1013,4259,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8969,3,17.75,32.91,0.005,1.31875,23.0,1013,4221,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8969,1,17.94,33.55,0.04,1.178125,5.0,1013,4181,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8969,1,18.33,33.97,0.08000000000000002,1.4031250000000002,10.0,1013,4097,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8969,1,18.83,33.9,0.08249999999999999,1.634375,55.0,1013,4073,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8970,1,16.18,30.7,0.0,2.90625,22.0,1013,4094,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8970,1,17.13,31.99,0.0,2.4718750000000003,24.0,1013,4005,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8970,3,18.02,31.98,0.005,2.4156250000000004,2.0,1013,3951,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8970,3,18.25,31.1,0.052500000000000005,2.296875,327.0,1013,3951,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8970,1,17.77,31.01,0.0,2.33125,290.0,1013,3898,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8970,1,17.21,31.39,0.0,2.1875,282.0,1013,3907,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8970,1,17.43,32.0,0.055,2.24375,345.0,1013,3918,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8971,1,17.31,29.69,0.0,3.59375,305.0,1013,4002,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8971,1,18.22,31.22,0.0,2.890625,301.0,1013,3940,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8971,1,18.38,31.93,0.0,2.3843750000000004,299.0,1013,3887,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8971,3,18.42,32.89,0.015,2.328125,280.0,1013,3878,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8971,1,19.62,33.4,0.0475,2.1812500000000004,265.0,1013,3845,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8971,3,20.61,33.17,0.1825,2.134375,261.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8971,3,20.78,32.71,0.19,2.121875,289.0,1013,3866,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9001,5,17.15,25.68,1.6300000000000001,3.2212500000000004,39.0,1013,3671,6.9,3347.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9001,3,16.45,27.08,1.02,3.1275,49.0,1013,3672,7.2,3402.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9001,3,16.64,27.58,1.3800000000000003,2.48125,52.0,1013,3647,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9001,3,16.68,27.73,2.06,1.20875,55.0,1013,3695,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9001,3,17.04,27.73,3.42,0.99125,57.0,1013,3730,2.4,3261.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9001,3,18.26,27.03,4.35,0.7375,24.0,1013,3745,2.6,3336.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9001,3,18.82,25.99,3.7300000000000004,1.0725,60.0,1013,3785,2.8,3423.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9002,3,18.39,30.73,0.2225,2.409375,346.0,1013,3826,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9002,1,18.45,31.83,0.1475,2.36875,43.0,1013,3833,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9002,3,19.48,32.12,0.39,2.1875,51.0,1013,3802,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9002,1,19.62,32.57,0.305,1.903125,312.0,1013,3842,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9002,1,19.22,32.7,0.03,1.678125,8.0,1013,3880,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9002,3,19.37,33.07,0.01,1.759375,313.0,1013,3899,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9002,1,19.59,33.06,0.2425,1.734375,8.0,1013,3915,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9003,3,13.63,25.13,1.04,1.8125,22.0,1013,3733,4.7,3344.14625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9003,3,13.82,25.38,1.09,1.6312499999999999,61.0,1013,3719,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9003,3,14.24,25.85,0.8899999999999999,1.4500000000000002,72.0,1013,3682,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9003,3,14.8,26.16,1.31,1.17,83.0,1013,3745,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9003,3,14.81,25.81,1.8399999999999999,0.99125,34.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9003,3,14.7,25.11,1.92,0.95625,352.0,1013,3800,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9003,3,15.12,24.86,2.21,0.93875,76.0,1013,3841,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9004,1,16.07,28.47,0.30000000000000004,2.5462499999999997,36.0,1013,3768,5.2,3406.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9004,3,16.53,28.84,0.56,2.3112500000000002,59.0,1013,3737,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9004,3,17.39,29.42,0.21,1.8575,66.0,1013,3700,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9004,3,17.63,30.22,0.48,1.3775,72.0,1013,3762,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9004,1,17.51,29.52,0.88,1.1687500000000002,46.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9004,3,17.02,29.51,0.86,0.9762500000000001,14.0,1013,3814,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9004,3,17.85,28.8,1.08,1.125,61.0,1013,3848,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9005,1,16.8,28.24,0.12249999999999998,2.8041666666666663,349.0,1013,3838,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9005,1,17.01,29.44,0.02,2.590625,29.0,1013,3867,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9005,1,17.54,29.92,0.11750000000000001,2.40625,323.0,1013,3843,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9005,1,17.59,30.32,0.055,2.0374999999999996,19.0,1013,3865,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9005,1,17.64,30.62,0.0075,1.8906250000000002,38.0,1013,3896,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9005,1,17.82,30.87,0.0,1.925,32.0,1013,3912,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9005,1,17.71,31.12,0.05,2.0,31.0,1013,3925,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9006,3,12.47,24.98,2.01,2.46875,344.0,1013,3706,6.4,3201.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9006,3,12.45,25.37,2.05,2.0300000000000002,29.0,1013,3742,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9006,1,13.06,25.85,1.2600000000000002,1.57625,2.0,1013,3706,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9006,3,13.07,25.63,3.27,1.13375,25.0,1013,3752,3.9,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9006,3,13.67,26.22,2.86,1.3775,344.0,1013,3821,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9006,1,13.99,25.73,2.7199999999999998,1.57,343.0,1013,3845,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9006,3,14.03,25.58,3.63,1.4849999999999999,344.0,1013,3867,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9007,1,18.77,26.22,0.0125,3.559375,336.0,1013,3823,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9007,1,18.95,26.96,0.0,3.1375,10.0,1013,3812,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9007,1,19.76,27.59,0.0025,2.75625,315.0,1013,3783,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9007,1,19.78,27.92,0.0,1.84375,304.0,1013,3822,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9007,1,19.65,27.81,0.0,1.571875,246.0,1013,3854,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9007,3,19.75,27.81,0.0,1.665625,115.0,1013,3866,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9007,1,19.81,28.0,0.0,1.915625,331.0,1013,3887,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9008,1,16.34,27.42,0.13,2.71375,359.0,1013,3866,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9008,1,16.7,28.0,0.16999999999999998,2.07125,27.0,1013,3875,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9008,1,17.35,27.19,0.9400000000000001,1.68,48.0,1013,3837,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9008,1,17.44,27.47,0.72,1.62375,34.0,1013,3869,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9008,1,17.05,28.39,0.26,1.63125,10.0,1013,3914,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9008,3,17.19,28.85,0.06,1.6837499999999999,2.0,1013,3924,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9008,1,17.21,28.55,0.73,1.59,9.0,1013,3930,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9009,3,18.4,29.8,0.11,2.6525000000000003,52.0,1013,3767,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9009,1,18.7,30.83,0.35000000000000003,2.365,62.0,1013,3739,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9009,3,19.91,31.17,0.31,2.0,63.0,1013,3696,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9009,3,20.27,31.88,0.29000000000000004,1.9137499999999998,262.0,1013,3748,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9009,3,19.87,31.27,0.47,1.52,80.0,1013,3782,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9009,3,19.57,30.7,1.0,1.34875,62.0,1013,3787,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9009,3,20.09,30.18,1.54,1.5875,67.0,1013,3824,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9010,3,18.1,29.17,0.12,2.3737500000000002,43.0,1013,3771,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9010,1,18.25,29.85,0.62,2.0425,56.0,1013,3727,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9010,3,19.34,30.35,0.6000000000000001,1.6925,60.0,1013,3685,4.4,3328.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9010,3,19.66,31.07,0.51,1.62,265.0,1013,3739,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9010,3,19.58,30.27,0.93,1.3562500000000002,67.0,1013,3775,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9010,3,19.22,29.69,1.52,1.15875,34.0,1013,3777,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9010,3,19.63,28.91,2.02,1.2725,68.0,1013,3818,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9011,3,12.76,23.49,1.14,2.62125,6.0,1013,3742,6.6,3164.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9011,3,13.42,23.6,2.52,2.44375,45.0,1013,3796,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9011,3,13.81,23.65,2.4699999999999998,1.84875,55.0,1013,3751,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9011,3,13.87,23.3,3.66,1.22,49.0,1013,3785,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9011,1,13.74,24.23,3.13,1.1075,27.0,1013,3848,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9011,1,13.52,24.38,2.2600000000000002,1.1425,6.0,1013,3862,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9011,1,13.9,24.04,3.26,1.205,21.0,1013,3890,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9012,1,19.73,27.66,0.005,2.4375,326.0,1013,4227,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9012,1,20.57,28.35,0.01,2.45,323.0,1013,4175,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9012,1,21.16,28.84,0.2325,2.2,247.0,1013,4091,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9012,1,21.28,28.84,0.17500000000000002,2.046875,327.0,1013,4062,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9012,1,21.78,28.76,0.1525,2.015625,313.0,1013,4045,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9012,1,22.26,29.55,0.0975,1.9249999999999998,318.0,1013,4023,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9012,1,21.7,29.58,0.0325,2.059375,336.0,1013,4023,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9013,1,12.58,24.39,0.5900000000000001,2.74625,1.0,1013,3782,6.4,3284.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9013,1,13.23,24.66,1.56,2.34375,45.0,1013,3814,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9013,1,13.67,24.67,1.78,1.81125,49.0,1013,3769,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9013,3,13.68,24.49,2.71,1.3787500000000001,48.0,1013,3802,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9013,1,13.25,25.37,1.65,1.30625,288.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9013,1,13.26,26.17,0.73,1.5237500000000002,9.0,1013,3873,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9013,1,13.68,25.11,2.09,1.41125,19.0,1013,3896,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9014,1,16.51,28.98,0.27,2.45625,11.0,1013,3860,6.0,3425.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9014,1,17.07,29.54,0.51,1.9562499999999998,24.0,1013,3858,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9014,1,17.59,28.87,1.05,1.4762499999999998,30.0,1013,3819,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9014,1,17.69,28.97,1.34,1.32125,26.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9014,1,17.18,30.05,0.6000000000000001,1.3575,7.0,1013,3900,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9014,3,17.41,30.76,0.15000000000000002,1.4325,4.0,1013,3909,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9014,1,17.57,29.98,1.1400000000000001,1.3125,7.0,1013,3922,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9015,1,13.51,23.86,0.33,2.7024999999999997,354.0,1013,3873,6.1,3471.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9015,1,13.92,24.74,0.43,2.1624999999999996,24.0,1013,3874,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9015,1,14.41,24.28,0.8,1.65375,32.0,1013,3834,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9015,1,14.49,24.58,0.88,1.44,28.0,1013,3867,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9015,1,14.29,25.48,0.38,1.4075,4.0,1013,3904,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9015,1,14.59,25.88,0.19,1.47125,5.0,1013,3916,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9015,1,14.63,25.53,0.7000000000000001,1.37,4.0,1013,3924,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9016,1,17.41,29.43,0.065,2.878125,316.0,1013,3836,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9016,1,17.73,30.45,0.0,2.721875,33.0,1013,3829,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9016,1,18.47,31.06,0.05,2.55625,67.0,1013,3800,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9016,1,18.31,31.39,0.035,2.125,77.0,1013,3836,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9016,1,18.25,31.42,0.005,1.9625,11.0,1013,3870,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9016,3,18.47,31.59,0.005,2.04375,293.0,1013,3885,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9016,1,18.45,31.85,0.0325,2.165625,301.0,1013,3904,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9017,1,20.64,28.07,0.13,3.33875,356.0,1013,3891,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9017,1,20.5,29.0,0.1,2.5424999999999995,22.0,1013,3911,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9017,1,21.44,28.24,0.55,1.9674999999999998,31.0,1013,3870,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9017,1,21.26,29.13,0.28,1.7912499999999998,28.0,1013,3891,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9017,1,21.09,29.57,0.11,1.5725,8.0,1013,3921,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9017,1,21.04,29.89,0.0,1.6175000000000002,358.0,1013,3932,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9017,1,21.1,29.96,0.18,1.6412499999999999,281.0,1013,3929,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9018,1,17.77,25.46,0.009166666666666667,2.9104166666666664,8.0,1013,3812,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9018,1,18.24,26.03,0.0175,2.6750000000000003,30.0,1013,3790,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9018,3,18.8,26.38,0.017499999999999998,2.340625,319.0,1013,3757,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9018,1,18.98,26.91,0.0025,1.634375,293.0,1013,3799,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9018,1,18.95,26.86,0.017499999999999998,1.3718750000000002,104.0,1013,3826,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9018,3,18.95,26.99,0.0225,1.503125,120.0,1013,3838,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9018,1,19.09,27.0,0.08750000000000002,1.5968749999999998,301.0,1013,3869,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9019,1,16.16,28.32,0.48,2.08125,30.0,1013,3758,4.8,3354.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9019,1,16.53,28.52,0.7300000000000001,1.8775,65.0,1013,3735,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9019,3,17.38,29.15,0.41000000000000003,1.62625,76.0,1013,3696,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9019,3,17.88,29.65,0.79,1.355,85.0,1013,3761,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9019,3,17.63,29.08,1.12,1.11125,43.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9019,3,17.24,28.81,1.12,1.09375,18.0,1013,3814,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9019,1,17.98,28.38,1.43,1.11625,65.0,1013,3849,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9020,1,18.32,27.18,0.0375,3.2437500000000004,335.0,1013,3831,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9020,1,18.54,28.01,0.0,2.91875,18.0,1013,3820,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9020,1,19.33,28.7,0.01,2.521875,47.0,1013,3792,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9020,1,19.4,28.89,0.005,1.85625,102.0,1013,3830,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9020,1,19.24,28.84,0.0,1.79375,132.0,1013,3863,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9020,3,19.49,28.91,0.0,1.859375,111.0,1013,3875,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9020,1,19.46,29.15,0.0075,1.9906249999999999,356.0,1013,3897,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9021,1,15.89,29.16,0.33999999999999997,2.29875,2.0,1013,3854,4.4,3340.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9021,1,16.39,29.58,0.56,1.8387499999999999,33.0,1013,3859,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9021,1,17.04,28.62,1.35,1.4050000000000002,54.0,1013,3813,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9021,1,16.95,28.44,1.76,1.3587500000000001,37.0,1013,3847,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9021,1,16.47,29.8,0.7600000000000001,1.43125,254.0,1013,3905,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9021,1,16.51,30.74,0.14,1.5075,252.0,1013,3911,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9021,1,16.62,30.24,1.49,1.4025,16.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9022,3,12.45,25.46,1.56,2.5175,345.0,1013,3721,6.1,3191.0825,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9022,1,12.66,26.0,2.32,2.1887499999999998,39.0,1013,3761,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9022,3,13.21,26.25,1.3,1.735,40.0,1013,3724,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9022,3,13.17,26.19,3.1300000000000003,1.19125,35.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9022,3,13.67,26.6,2.71,1.30125,349.0,1013,3833,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9022,3,13.78,26.39,2.3099999999999996,1.45125,339.0,1013,3851,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9022,3,13.86,25.97,3.11,1.40625,348.0,1013,3876,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9023,1,14.87,25.02,0.04,2.44375,23.0,1013,3810,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9023,3,15.44,25.64,0.2325,2.203125,51.0,1013,3769,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9023,3,16.12,26.08,0.165,1.8625,58.0,1013,3735,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9023,1,16.31,26.7,0.24750000000000003,1.4,73.0,1013,3788,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9023,1,16.35,26.51,0.32249999999999995,1.18125,62.0,1013,3819,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9023,3,16.09,26.7,0.3175,1.2156250000000002,37.0,1013,3831,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9023,1,16.5,26.54,0.54,1.2468750000000002,69.0,1013,3865,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9024,3,17.14,26.16,2.56,3.19875,37.0,1013,3687,6.4,3283.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9024,1,15.99,28.07,0.34,2.96875,41.0,1013,3686,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9024,3,16.35,28.5,0.52,2.41,43.0,1013,3654,6.7,3259.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9024,3,17.02,29.13,0.71,1.38125,47.0,1013,3708,4.2,3311.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9024,3,17.54,28.89,0.16,0.95,45.0,1013,3747,2.3,3285.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9024,5,18.43,28.07,4.52,0.72875,33.0,1013,3760,2.6,3334.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9024,5,19.08,26.52,7.72,0.955,51.0,1013,3797,2.4,3426.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9025,1,16.89,26.27,0.0675,2.503125,345.0,1013,3893,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9025,1,17.48,26.73,0.034999999999999996,1.86875,276.0,1013,3911,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9025,1,17.97,26.65,0.30000000000000004,1.634375,29.0,1013,3875,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9025,1,17.94,26.74,0.19,1.61875,25.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9025,1,17.63,27.2,0.0525,1.646875,262.0,1013,3942,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9025,1,17.62,27.43,0.005,1.64375,264.0,1013,3950,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9025,1,17.35,27.78,0.1,1.596875,352.0,1013,3944,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9026,3,13.91,26.17,0.8,2.37,4.0,1013,3780,5.1,3204.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9026,1,14.31,26.21,2.04,1.9874999999999998,51.0,1013,3823,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9026,3,14.89,25.92,2.28,1.44375,60.0,1013,3773,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9026,3,14.93,25.65,3.3600000000000003,1.1275,45.0,1013,3803,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9026,1,14.68,26.71,2.27,1.01,23.0,1013,3867,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9026,3,14.51,27.32,1.32,1.05125,8.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9026,1,14.81,26.62,3.4899999999999998,1.06125,22.0,1013,3900,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9027,1,14.73,26.11,0.43,2.3099999999999996,357.0,1013,3846,5.3,3404.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9027,1,15.37,26.58,0.7200000000000001,1.7937499999999997,29.0,1013,3851,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9027,1,15.7,25.83,1.36,1.32375,36.0,1013,3807,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9027,1,15.88,25.85,1.86,1.2425000000000002,32.0,1013,3841,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9027,1,15.46,27.0,0.8800000000000001,1.2425000000000002,11.0,1013,3895,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9027,1,15.68,27.88,0.12,1.3475000000000001,6.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9027,1,15.84,27.18,1.63,1.22375,12.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9028,1,16.95,26.46,0.05583333333333334,2.9000000000000004,30.0,1013,3797,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9028,3,17.51,27.17,0.14500000000000002,2.5187500000000003,49.0,1013,3767,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9028,3,18.46,27.46,0.025,2.0999999999999996,56.0,1013,3732,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9028,1,18.5,28.12,0.08,1.590625,70.0,1013,3782,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9028,3,18.32,27.87,0.17500000000000002,1.2468750000000002,282.0,1013,3810,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9028,3,18.11,27.98,0.1975,1.2312500000000002,80.0,1013,3822,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9028,1,18.63,27.63,0.5800000000000001,1.340625,297.0,1013,3855,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9029,1,15.99,28.19,0.2675,2.271875,352.0,1013,3807,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9029,1,16.23,29.16,0.29500000000000004,2.3875,57.0,1013,3809,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9029,1,17.12,29.5,0.40249999999999997,2.16875,63.0,1013,3778,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9029,1,17.33,29.84,0.3675,1.86875,56.0,1013,3825,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9029,1,16.86,29.92,0.07250000000000001,1.753125,35.0,1013,3866,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9029,3,16.91,30.21,0.045,1.69375,359.0,1013,3885,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9029,1,17.24,30.0,0.5,1.61875,18.0,1013,3905,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9030,1,17.5,29.94,0.095,2.8041666666666667,326.0,1013,3826,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9030,1,17.87,31.03,0.02,2.6625,3.0,1013,3840,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9030,1,18.53,31.57,0.0475,2.534375,10.0,1013,3811,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9030,1,18.3,31.97,0.037500000000000006,2.14375,294.0,1013,3840,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9030,1,18.33,32.04,0.0,1.984375,293.0,1013,3873,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9030,3,18.53,32.27,0.005,2.03125,313.0,1013,3890,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9030,1,18.51,32.47,0.04,2.1406249999999996,298.0,1013,3907,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9031,3,15.77,25.06,1.4300000000000002,2.3525,353.0,1013,3720,5.0,3226.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9031,3,15.46,25.51,1.27,2.31625,66.0,1013,3729,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9031,3,16.04,25.77,0.9700000000000001,2.06625,58.0,1013,3703,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9031,3,16.48,26.08,1.68,1.54,58.0,1013,3752,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9031,3,16.35,25.94,2.26,1.28625,351.0,1013,3812,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9031,3,16.71,25.42,2.1,1.22625,303.0,1013,3823,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9031,1,16.78,25.26,2.33,1.4425,356.0,1013,3858,3.3,3557.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9032,1,16.48,29.08,0.28,2.5237499999999997,355.0,1013,3860,6.1,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9032,1,17.05,29.7,0.55,2.03625,23.0,1013,3858,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9032,1,17.56,29.08,0.99,1.48375,29.0,1013,3818,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9032,1,17.65,29.18,1.36,1.35,25.0,1013,3852,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9032,1,17.17,30.26,0.5900000000000001,1.2675,6.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9032,3,17.43,30.94,0.18,1.375,4.0,1013,3907,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9032,1,17.59,30.1,1.1300000000000001,1.2537500000000001,6.0,1013,3921,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9033,1,13.13,23.85,0.21000000000000002,2.50625,3.0,1013,3871,5.8,3440.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9033,1,13.59,24.39,0.28,2.0,31.0,1013,3865,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9033,1,14.0,23.53,1.1800000000000002,1.5075,39.0,1013,3825,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9033,1,14.25,23.85,0.97,1.53625,36.0,1013,3861,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9033,1,14.03,24.84,0.44,1.58,20.0,1013,3911,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9033,1,14.25,25.38,0.03,1.64125,11.0,1013,3920,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9033,1,14.22,25.14,0.91,1.5325,17.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9034,3,12.26,25.4,1.41,2.60625,343.0,1013,3728,6.9,3221.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9034,3,12.37,25.98,2.1,2.38875,49.0,1013,3759,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9034,3,13.08,26.16,1.05,1.99375,45.0,1013,3724,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9034,3,13.05,26.28,2.57,1.36375,325.0,1013,3771,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9034,3,13.39,26.48,2.23,1.36125,350.0,1013,3833,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9034,1,13.49,26.39,1.9800000000000002,1.4275,335.0,1013,3849,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9034,3,13.61,25.86,2.72,1.38875,351.0,1013,3875,3.4,3542.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9035,1,18.23,27.98,0.0275,2.79375,22.0,1013,3805,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9035,3,18.8,28.75,0.07750000000000001,2.490625,46.0,1013,3777,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9035,3,19.68,29.11,0.03,2.128125,58.0,1013,3743,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9035,1,19.74,29.71,0.037500000000000006,1.5625,86.0,1013,3790,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9035,3,19.56,29.47,0.08,1.30625,93.0,1013,3817,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9035,3,19.42,29.57,0.10250000000000001,1.34375,177.0,1013,3830,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9035,1,19.85,29.56,0.34,1.415625,72.0,1013,3862,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9036,1,16.85,27.1,0.06916666666666667,2.9916666666666663,52.0,1013,3793,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9036,3,17.39,28.04,0.14,2.628125,51.0,1013,3761,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9036,3,18.54,28.24,0.035,2.15625,57.0,1013,3725,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9036,3,18.53,28.9,0.045,1.725,279.0,1013,3777,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9036,3,18.24,28.64,0.1575,1.4531250000000002,36.0,1013,3805,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9036,3,17.98,28.59,0.25000000000000006,1.3875,78.0,1013,3816,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9036,1,18.55,28.18,0.7675000000000001,1.55625,68.0,1013,3851,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9037,3,13.91,25.68,1.25,1.80375,51.0,1013,3710,4.1,3336.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9037,1,13.87,25.82,1.06,1.6575,60.0,1013,3705,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9037,1,14.21,26.3,0.72,1.44,66.0,1013,3667,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9037,3,14.63,26.49,1.4300000000000002,1.0825,74.0,1013,3729,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9037,3,14.74,26.26,2.13,0.98875,56.0,1013,3777,2.8,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9037,3,14.92,25.32,2.5900000000000003,0.83875,2.0,1013,3788,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9037,3,15.05,25.38,2.54,0.915,59.0,1013,3831,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9038,1,16.61,29.08,0.25,2.6225,350.0,1013,3853,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9038,1,17.09,29.95,0.34,2.16125,20.0,1013,3863,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9038,1,17.71,29.66,0.6000000000000001,1.76375,28.0,1013,3822,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9038,1,17.78,29.97,0.63,1.54125,21.0,1013,3858,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9038,1,17.32,30.86,0.1,1.52875,358.0,1013,3897,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9038,3,17.48,31.31,0.02,1.67875,318.0,1013,3911,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9038,1,17.62,30.85,0.56,1.49875,357.0,1013,3922,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9039,1,12.59,21.69,0.9200000000000002,3.225,36.0,1013,3751,5.4,3397.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9039,3,13.04,22.82,0.7100000000000001,3.0,48.0,1013,3725,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9039,3,13.56,23.21,0.45,2.535,51.0,1013,3682,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9039,3,13.92,24.08,0.6100000000000001,1.9525000000000001,54.0,1013,3732,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9039,3,14.07,23.34,1.1900000000000002,1.48625,41.0,1013,3772,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9039,3,13.73,23.52,1.7400000000000002,1.25125,28.0,1013,3784,2.3,3394.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9039,3,14.4,22.66,1.77,1.585,53.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9040,1,16.33,27.43,0.08333333333333334,2.8010416666666664,351.0,1013,3843,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9040,1,16.64,28.59,0.005,2.578125,330.0,1013,3872,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9040,1,16.93,29.23,0.06,2.409375,37.0,1013,3848,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9040,1,16.95,29.52,0.04000000000000001,2.040625,17.0,1013,3868,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9040,1,17.16,29.83,0.0,1.88125,40.0,1013,3897,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9040,1,17.32,30.08,0.0,1.9093749999999998,36.0,1013,3913,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9040,1,17.21,30.3,0.025,2.025,33.0,1013,3926,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9041,1,16.95,30.63,0.42000000000000004,2.4400000000000004,354.0,1013,3808,5.8,3305.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9041,1,17.8,30.91,1.28,1.9837500000000001,34.0,1013,3831,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9041,3,18.13,30.6,1.6800000000000002,1.4537499999999999,39.0,1013,3786,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9041,3,18.19,30.37,2.61,1.17875,36.0,1013,3816,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9041,3,17.51,31.48,1.36,1.1300000000000001,13.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9041,3,17.57,32.49,0.41000000000000003,1.32,4.0,1013,3882,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9041,1,18.11,31.26,2.07,1.23375,10.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9042,3,13.66,24.83,1.3399999999999999,1.9300000000000002,17.0,1013,3718,3.7,3332.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9042,3,13.58,25.09,1.03,1.7437500000000001,57.0,1013,3702,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9042,1,14.02,25.55,0.7200000000000001,1.5412500000000002,60.0,1013,3663,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9042,3,14.45,25.9,1.3199999999999998,1.10375,60.0,1013,3724,2.9,3305.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9042,3,14.72,25.57,2.09,1.0,44.0,1013,3770,2.7,3324.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9042,3,14.79,24.77,2.68,0.8087500000000001,2.0,1013,3781,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9042,3,15.04,24.62,2.5599999999999996,0.87375,59.0,1013,3825,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9043,3,14.71,25.17,1.46,2.5375,5.0,1013,3726,5.7,3316.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9043,3,14.71,25.74,1.6800000000000002,2.4475000000000002,54.0,1013,3745,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9043,3,15.45,25.96,0.93,2.14375,59.0,1013,3716,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9043,3,15.61,26.25,1.95,1.55875,57.0,1013,3764,4.8,3427.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9043,3,15.71,26.2,1.9600000000000002,1.425,352.0,1013,3825,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9043,3,15.83,25.96,1.74,1.4337499999999999,318.0,1013,3838,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9043,3,15.97,25.55,2.37,1.47875,359.0,1013,3868,3.5,3573.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9044,3,13.22,22.34,0.69,3.7424999999999997,53.0,1013,3752,6.1,3411.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9044,3,13.57,23.83,0.5900000000000001,3.6149999999999998,54.0,1013,3725,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9044,3,14.36,24.18,0.44000000000000006,3.0162500000000003,55.0,1013,3682,6.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9044,3,14.68,25.08,0.56,2.3200000000000003,60.0,1013,3726,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9044,3,14.8,24.46,1.08,1.7512500000000002,53.0,1013,3765,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9044,3,14.59,24.47,2.17,1.4375,31.0,1013,3775,2.8,3364.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9044,3,14.91,23.72,1.9500000000000002,1.8599999999999999,58.0,1013,3816,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9045,1,16.59,28.5,0.13333333333333336,2.189583333333333,343.0,1013,3797,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9045,3,17.2,29.45,0.0675,2.25,40.0,1013,3790,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9045,3,17.83,29.82,0.11,2.14375,54.0,1013,3758,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9045,3,18.32,30.31,0.11249999999999999,1.8312499999999998,42.0,1013,3806,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9045,3,17.96,30.31,0.022500000000000003,1.6,343.0,1013,3841,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9045,3,17.85,30.49,0.025,1.6125,21.0,1013,3856,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9045,1,18.11,30.75,0.245,1.5750000000000002,44.0,1013,3880,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9046,1,16.91,28.95,0.0625,2.55,345.0,1013,3813,4.8,3478.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9046,1,17.32,29.85,0.005,2.5031250000000003,51.0,1013,3795,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9046,3,18.07,30.42,0.0575,2.265625,334.0,1013,3771,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9046,1,18.29,30.84,0.025,1.828125,111.0,1013,3817,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9046,3,18.06,30.77,0.0,1.5843749999999999,90.0,1013,3851,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9046,3,18.07,30.92,0.0,1.6593749999999998,37.0,1013,3864,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9046,1,18.19,31.29,0.065,1.75625,27.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9047,3,17.97,30.63,0.22083333333333335,2.330208333333333,344.0,1013,3813,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9047,1,18.16,31.81,0.09,2.4156250000000004,40.0,1013,3834,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9047,1,19.01,32.21,0.245,2.2375,79.0,1013,3806,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9047,1,19.08,32.66,0.1375,1.940625,28.0,1013,3837,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9047,1,18.83,32.75,0.01,1.778125,341.0,1013,3872,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9047,3,18.93,33.06,0.005,1.7531249999999998,16.0,1013,3893,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9047,1,19.13,33.15,0.225,1.778125,306.0,1013,3910,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9048,1,17.39,29.35,0.065,2.825,336.0,1013,3832,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9048,1,17.67,30.37,0.0,2.69375,324.0,1013,3823,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9048,1,18.52,31.02,0.055,2.4875,67.0,1013,3793,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9048,1,18.43,31.31,0.035,2.053125,97.0,1013,3831,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9048,1,18.29,31.29,0.005,1.9093749999999998,13.0,1013,3866,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9048,3,18.49,31.46,0.005,1.9968749999999997,24.0,1013,3880,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9048,1,18.5,31.77,0.052500000000000005,2.109375,5.0,1013,3901,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9049,3,16.91,29.53,0.32,3.0825,33.0,1013,3776,4.8,3451.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9049,3,17.45,30.75,0.36,2.87875,49.0,1013,3739,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9049,3,18.71,31.0,0.13,2.3875,60.0,1013,3696,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9049,3,18.83,31.82,0.16999999999999998,2.0237499999999997,55.0,1013,3756,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9049,3,18.61,31.14,0.56,1.5537500000000002,35.0,1013,3792,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9049,3,17.97,31.19,0.8,1.3675000000000002,65.0,1013,3803,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9049,3,18.82,30.23,1.27,1.6375,55.0,1013,3838,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9050,1,17.67,29.54,0.015000000000000001,2.5875000000000004,16.0,1013,3823,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9050,3,18.27,30.35,0.04,2.41875,322.0,1013,3786,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9050,3,19.02,30.89,0.0775,2.140625,317.0,1013,3754,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9050,1,19.15,31.44,0.0525,1.640625,78.0,1013,3801,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9050,3,19.02,31.27,0.065,1.4156250000000001,46.0,1013,3831,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9050,3,18.84,31.4,0.0475,1.475,41.0,1013,3844,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9050,1,19.2,31.74,0.155,1.5625,66.0,1013,3875,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9051,1,15.23,27.12,0.28,2.4562500000000003,3.0,1013,3864,5.7,3432.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9051,1,15.68,27.63,0.41,1.89625,30.0,1013,3861,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9051,1,16.21,26.71,1.24,1.41125,37.0,1013,3819,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9051,1,16.4,26.94,1.25,1.4000000000000001,35.0,1013,3856,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9051,1,16.03,28.08,0.6000000000000001,1.4925000000000002,17.0,1013,3906,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9051,3,16.2,28.74,0.06,1.50875,10.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9051,1,16.27,28.26,1.14,1.4575,16.0,1013,3927,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9052,3,12.41,21.52,1.3800000000000001,3.3975,35.0,1013,3739,7.3,3395.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9052,1,12.79,23.01,0.5,3.23,46.0,1013,3717,8.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9052,1,13.29,23.44,0.44,2.6574999999999998,39.0,1013,3680,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9052,3,13.59,24.33,0.7799999999999999,1.775,54.0,1013,3723,5.6,3340.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9052,3,13.69,23.71,1.38,1.375,43.0,1013,3763,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9052,3,13.74,23.65,2.36,1.1012499999999998,37.0,1013,3775,2.9,3395.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9052,3,14.19,22.94,2.08,1.5187499999999998,51.0,1013,3819,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9053,3,13.05,24.65,1.1300000000000001,2.64625,351.0,1013,3742,6.7,3252.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9053,3,13.46,25.24,1.6,2.605,55.0,1013,3767,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9053,3,14.27,25.45,1.04,2.14375,60.0,1013,3733,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9053,3,14.17,25.43,2.11,1.48,57.0,1013,3780,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9053,3,14.09,25.57,1.6900000000000002,1.3550000000000002,314.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9053,1,14.12,25.83,1.4400000000000002,1.35625,339.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9053,3,14.43,25.05,2.02,1.36125,10.0,1013,3880,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9054,1,18.46,27.57,0.0225,2.916666666666667,354.0,1013,3884,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9054,1,18.79,28.29,0.0275,2.340625,26.0,1013,3894,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9054,1,19.45,27.96,0.455,1.9625,28.0,1013,3859,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9054,1,19.56,28.16,0.28,1.8875000000000002,21.0,1013,3885,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9054,1,19.01,28.6,0.0325,1.809375,14.0,1013,3927,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9054,1,19.01,28.85,0.0,1.7937500000000002,355.0,1013,3937,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9054,1,18.98,28.86,0.2825,1.73125,2.0,1013,3934,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9055,3,19.09,30.1,0.04,2.1862500000000002,35.0,1013,3782,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9055,3,19.43,30.85,0.4,1.875,42.0,1013,3733,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9055,3,20.56,31.33,0.45000000000000007,1.605,61.0,1013,3695,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9055,3,20.97,31.92,0.28,1.54875,247.0,1013,3752,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9055,3,20.62,31.43,0.54,1.34625,93.0,1013,3785,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9055,3,20.38,30.6,1.02,1.18625,37.0,1013,3787,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9055,3,20.84,29.87,1.77,1.25625,79.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9056,3,13.32,23.0,0.42000000000000004,3.2024999999999997,45.0,1013,3754,5.4,3441.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9056,3,13.39,24.02,0.73,2.90625,55.0,1013,3721,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9056,3,14.21,24.44,0.6900000000000001,2.34,57.0,1013,3677,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9056,3,14.52,25.24,0.77,1.91875,64.0,1013,3724,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9056,3,14.72,24.55,1.31,1.52125,53.0,1013,3762,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9056,3,14.5,24.32,2.25,1.2525,21.0,1013,3769,2.7,3374.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9056,3,14.69,23.73,2.1599999999999997,1.5499999999999998,61.0,1013,3812,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9057,1,17.36,30.96,0.26,2.5549999999999997,349.0,1013,3849,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9057,1,18.02,31.73,0.39999999999999997,2.06375,19.0,1013,3859,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9057,1,18.61,31.35,0.73,1.6275,26.0,1013,3817,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9057,1,18.67,31.56,0.78,1.4325,19.0,1013,3853,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9057,1,18.09,32.57,0.14,1.4637499999999999,5.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9057,3,18.22,33.14,0.02,1.5762500000000002,353.0,1013,3908,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9057,1,18.46,32.43,0.73,1.4049999999999998,356.0,1013,3920,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9058,3,11.88,19.35,1.25,2.8425000000000002,31.0,1013,3703,6.3,3391.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9058,3,11.67,20.11,1.75,2.6075,44.0,1013,3689,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9058,3,11.91,20.64,1.7000000000000002,1.9712500000000002,48.0,1013,3657,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9058,3,11.95,20.71,2.29,0.945,61.0,1013,3701,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9058,3,12.24,20.5,2.9499999999999993,0.9299999999999999,66.0,1013,3732,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9058,3,12.93,20.25,4.18,0.76,20.0,1013,3746,2.5,3390.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9058,3,13.25,19.53,3.1399999999999997,0.8650000000000001,67.0,1013,3789,2.3,3423.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9059,1,16.07,29.37,0.32,2.2887500000000003,1.0,1013,3857,4.3,3344.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9059,1,16.56,29.83,0.5100000000000001,1.805,33.0,1013,3862,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9059,1,17.28,28.86,1.28,1.4024999999999999,54.0,1013,3817,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9059,1,17.13,28.65,1.6700000000000002,1.345,37.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9059,1,16.65,30.02,0.6900000000000001,1.4075000000000002,254.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9059,1,16.68,30.94,0.16,1.48125,252.0,1013,3914,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9059,1,16.76,30.53,1.36,1.3800000000000001,14.0,1013,3928,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9060,3,11.02,22.54,1.03,2.705,351.0,1013,3738,7.2,3239.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9060,1,11.46,23.06,1.6400000000000001,2.55375,49.0,1013,3773,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9060,3,12.22,23.31,1.1400000000000001,2.035,61.0,1013,3736,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9060,3,12.03,23.09,2.5,1.41125,49.0,1013,3779,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9060,3,12.09,23.42,2.07,1.27,2.0,1013,3839,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9060,1,12.07,23.87,1.74,1.2862500000000001,339.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9060,1,12.28,23.06,2.21,1.27625,2.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9061,1,19.49,27.28,0.0775,3.98125,5.0,1013,3883,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9061,1,19.69,28.38,0.0,3.515625,28.0,1013,3901,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9061,1,19.89,28.84,0.024999999999999998,3.078125,38.0,1013,3873,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9061,1,19.99,29.12,0.015000000000000001,2.3343749999999996,29.0,1013,3890,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9061,1,20.13,29.39,0.0,1.946875,31.0,1013,3917,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9061,1,20.14,29.6,0.0,1.9625000000000001,307.0,1013,3928,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9061,1,20.14,29.81,0.005,2.2125,28.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9065,4,11.07,21.83,3.9899999999999998,1.0025,334.0,1013,3390,2.4,2907.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9065,3,11.7,22.6,3.8400000000000003,1.01125,352.0,1013,3425,2.1,3000.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9065,4,12.13,22.31,3.4,0.895,17.0,1013,3513,2.2,3069.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9065,4,12.36,22.46,2.62,0.875,350.0,1013,3597,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9065,4,13.95,22.3,2.1999999999999997,0.8362499999999999,278.0,1013,3638,2.3,3282.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9065,5,13.91,21.91,9.379999999999999,0.72,24.0,1013,3564,2.1,3210.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9065,4,12.87,23.06,2.8600000000000003,0.66625,41.0,1013,3677,1.5,3330.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9066,4,11.81,23.2,3.05,1.1287500000000001,348.0,1013,3328,2.6,2847.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9066,4,12.26,23.86,2.98,1.0225,342.0,1013,3362,2.5,2982.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9066,4,12.55,23.68,2.83,0.76125,20.0,1013,3468,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9066,4,12.91,25.03,2.29,0.8025,354.0,1013,3554,2.4,3140.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9066,4,14.09,23.98,3.93,0.6737500000000001,310.0,1013,3612,2.3,3301.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9066,5,13.91,23.78,7.130000000000001,0.65875,36.0,1013,3532,2.1,3176.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9066,4,13.12,24.69,3.0300000000000002,0.57,25.0,1013,3645,1.7,3291.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9067,3,10.98,23.03,4.1,0.765,18.0,1013,3431,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9067,3,12.38,23.55,3.35,0.95125,42.0,1013,3457,2.2,3030.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9067,4,12.77,23.24,2.8899999999999997,0.9675,56.0,1013,3540,2.2,3075.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9067,4,13.07,23.14,2.77,0.80375,37.0,1013,3621,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9067,4,14.4,23.45,2.81,0.8587499999999999,277.0,1013,3656,2.3,3311.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9067,4,14.46,23.13,8.190000000000001,0.74375,52.0,1013,3588,2.3,3228.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9067,4,13.57,24.05,2.97,0.5525,80.0,1013,3701,1.6,3336.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9068,4,13.35,24.5,1.59,3.4325,271.0,1013,3115,7.0,2833.2925,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9068,4,13.67,24.92,1.58,3.085,270.0,1013,3212,6.1,2792.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9068,4,13.68,25.14,2.09,1.7275,269.0,1013,3363,4.1,2877.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9068,4,13.84,25.72,1.1,1.28125,251.0,1013,3442,2.4,3002.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9068,5,15.49,25.6,4.09,1.6175,275.0,1013,3511,3.4,3268.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9068,4,15.36,24.82,1.46,2.10375,271.0,1013,3465,4.3,3109.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9068,4,14.86,25.52,1.65,1.59125,270.0,1013,3564,3.9,3145.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9069,5,12.75,22.53,2.17,4.3975,289.0,1013,3152,8.1,2916.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9069,5,13.66,22.95,1.96,4.036250000000001,290.0,1013,3241,7.8,2867.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9069,4,12.94,23.82,1.71,2.40125,289.0,1013,3377,5.7,2911.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9069,4,13.44,24.64,1.08,1.61,286.0,1013,3454,3.7,3055.77,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9069,4,14.77,24.33,1.4,2.3025,292.0,1013,3530,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9069,5,14.65,23.51,1.94,2.8762499999999998,292.0,1013,3480,4.9,3156.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9069,4,13.61,24.08,1.59,2.5237499999999997,291.0,1013,3582,4.7,3213.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9070,5,5.31,12.49,2.23,4.32375,291.0,1013,3156,8.0,2919.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9070,5,6.6,12.94,2.0100000000000002,3.9775,300.0,1013,3243,7.7,2873.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9070,4,5.71,14.19,1.73,2.37875,291.0,1013,3379,5.5,2917.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9070,4,6.26,15.01,1.1,1.58875,285.0,1013,3456,3.6,3059.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9070,4,7.13,14.54,1.45,2.24375,299.0,1013,3531,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9070,5,6.92,13.66,1.9099999999999997,2.8237500000000004,294.0,1013,3481,4.8,3157.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9070,4,6.14,14.29,1.59,2.4712500000000004,292.0,1013,3583,4.5,3214.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9071,4,11.35,19.67,1.4700000000000002,3.7325,271.0,1013,3083,7.1,2753.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9071,4,11.05,20.27,1.2000000000000002,3.06,289.0,1013,3183,6.7,2808.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9071,4,11.11,20.6,1.93,1.59375,286.0,1013,3339,3.9,2858.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9071,4,12.22,21.15,1.71,1.2200000000000002,282.0,1013,3416,2.4,2991.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9071,4,13.04,20.75,3.34,1.63625,311.0,1013,3486,3.7,3274.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9071,4,12.92,20.38,2.0,1.9337499999999999,281.0,1013,3436,3.6,3098.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9071,4,12.7,20.94,1.24,1.6087500000000001,291.0,1013,3540,3.7,3168.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9072,3,12.36,23.17,1.2,2.90125,312.0,1013,3231,5.3,2778.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9072,4,13.18,24.04,1.07,2.945,328.0,1013,3282,5.2,2922.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9072,4,13.44,24.21,1.1199999999999999,2.05375,318.0,1013,3401,4.6,2928.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9072,4,14.19,24.62,1.3900000000000001,1.2175,317.0,1013,3473,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9072,4,15.2,23.87,2.25,1.55625,327.0,1013,3543,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9072,4,14.76,23.47,2.13,2.0375,320.0,1013,3503,3.9,3160.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9072,4,13.56,24.62,1.59,1.7275,332.0,1013,3582,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9073,3,14.35,25.38,1.21,3.29,269.0,1013,3103,6.6,2717.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9073,4,14.89,26.19,0.8200000000000001,3.15625,272.0,1013,3186,6.4,2809.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9073,4,15.08,26.15,0.78,1.9537499999999999,288.0,1013,3343,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9073,4,16.26,26.9,0.6,1.21125,271.0,1013,3421,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9073,4,17.28,26.6,0.9299999999999999,1.775,284.0,1013,3504,5.0,3374.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9073,4,16.85,25.66,1.6099999999999999,2.18875,295.0,1013,3453,4.5,3134.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9073,4,15.88,26.56,0.91,1.9525,295.0,1013,3546,4.1,3226.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9074,4,12.48,22.06,1.54,3.385,263.0,1013,3079,7.2,2778.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9074,4,11.55,22.33,1.21,2.6775,278.0,1013,3185,5.9,2780.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9074,4,11.53,22.96,1.39,1.5462500000000001,292.0,1013,3340,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9074,4,12.74,23.09,1.9000000000000001,1.13875,251.0,1013,3416,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9074,5,13.74,22.92,3.23,1.41625,299.0,1013,3470,3.7,3259.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9074,4,13.56,22.81,1.77,1.6400000000000001,275.0,1013,3449,4.1,3051.645,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9074,5,13.12,23.24,2.4899999999999998,1.3737499999999998,292.0,1013,3541,3.6,3083.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9075,4,13.12,22.66,1.52,3.1975000000000002,266.0,1013,3089,6.5,2806.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9075,4,12.69,23.02,1.1600000000000001,2.7649999999999997,283.0,1013,3194,5.7,2766.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9075,4,12.89,23.58,1.4400000000000002,1.50375,285.0,1013,3351,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9075,4,13.47,23.91,0.88,1.0425,285.0,1013,3426,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9075,5,14.75,23.58,5.25,1.36,315.0,1013,3494,3.5,3296.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9075,4,14.68,23.28,1.6400000000000001,1.7800000000000002,277.0,1013,3458,4.2,3051.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9075,5,14.39,24.04,2.09,1.3900000000000001,295.0,1013,3552,3.6,3091.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9076,4,13.19,24.18,2.06,2.88,236.0,1013,3113,5.6,2780.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9076,4,13.8,24.34,1.49,2.21,269.0,1013,3218,5.2,2770.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9076,4,13.05,25.35,0.9400000000000001,1.30375,244.0,1013,3381,3.3,2893.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9076,4,13.91,25.39,1.4,0.9099999999999999,215.0,1013,3472,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9076,4,14.66,24.59,4.41,1.08,260.0,1013,3505,3.4,3309.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9076,4,14.39,24.85,1.55,1.3375,282.0,1013,3472,3.2,3021.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9076,4,14.13,25.55,1.36,1.125,248.0,1013,3582,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9077,4,12.75,22.98,3.16,3.09625,272.0,1013,3127,6.2,2794.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9077,4,13.06,23.24,1.6800000000000002,2.46875,265.0,1013,3230,5.8,2800.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9077,4,12.72,24.07,1.52,1.49625,251.0,1013,3388,3.8,2913.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9077,4,13.14,24.12,0.73,1.1225,293.0,1013,3483,2.6,3114.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9077,4,14.14,23.64,5.380000000000001,1.3337500000000002,272.0,1013,3520,3.2,3333.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9077,4,13.69,23.14,2.16,1.70625,264.0,1013,3466,3.7,3068.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9077,4,13.25,24.52,1.03,1.2762499999999999,255.0,1013,3584,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9078,4,13.89,24.95,1.55,2.825,252.0,1013,3099,6.2,2810.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9078,4,13.62,25.1,1.21,2.39375,282.0,1013,3201,5.3,2751.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9078,4,13.57,25.57,1.24,1.3775,291.0,1013,3362,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9078,4,14.3,25.75,0.8700000000000001,0.9450000000000001,256.0,1013,3441,2.6,3050.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9078,4,15.73,25.17,5.38,1.1775,275.0,1013,3499,3.3,3290.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9078,4,15.39,25.4,1.6099999999999999,1.5387499999999998,299.0,1013,3465,3.8,3066.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9078,4,15.18,26.2,1.64,1.2025,303.0,1013,3561,3.4,3089.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9079,4,13.71,23.93,2.33,3.1725000000000003,255.0,1013,3121,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9079,5,14.02,24.31,3.05,2.54375,266.0,1013,3227,5.5,2808.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9079,4,13.61,24.86,1.84,1.5875,250.0,1013,3379,3.7,2896.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9079,4,13.8,25.05,0.8300000000000001,1.22125,231.0,1013,3472,2.6,3054.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9079,4,14.91,24.56,5.43,1.4612500000000002,273.0,1013,3521,3.0,3369.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9079,4,14.5,24.0,2.88,1.8424999999999998,287.0,1013,3464,3.7,3036.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9079,4,13.98,25.48,1.05,1.51,301.0,1013,3580,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9080,5,11.04,20.17,4.23,2.3362499999999997,278.0,1013,3170,7.2,2866.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9080,5,11.88,21.33,3.33,1.8850000000000002,278.0,1013,3275,6.1,2835.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9080,5,11.06,22.27,2.1499999999999995,1.2974999999999999,298.0,1013,3403,4.1,2925.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9080,4,10.73,23.18,1.06,1.0725,275.0,1013,3515,3.0,3197.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9080,5,12.22,22.77,6.440000000000001,1.3599999999999999,308.0,1013,3538,3.6,3372.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9080,4,11.86,21.39,1.02,1.61375,288.0,1013,3472,3.9,3095.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9080,4,11.02,23.13,1.44,1.56625,278.0,1013,3604,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9081,5,6.56,14.55,4.199999999999999,2.3499999999999996,279.0,1013,3170,7.2,2867.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9081,5,7.42,15.68,3.29,1.90125,278.0,1013,3275,6.1,2836.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9081,4,6.46,16.61,2.14,1.32125,265.0,1013,3403,4.1,2921.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9081,4,6.08,17.3,1.04,1.06875,276.0,1013,3515,3.0,3198.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9081,5,7.64,16.85,6.630000000000001,1.3624999999999998,306.0,1013,3539,3.6,3374.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9081,4,7.21,15.63,0.86,1.615,289.0,1013,3472,3.9,3083.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9081,4,6.34,17.18,1.45,1.56625,279.0,1013,3604,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9082,5,9.96,19.08,4.22,2.5275,291.0,1013,3172,6.1,2874.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9082,5,10.54,20.47,3.15,2.10375,319.0,1013,3284,5.5,2852.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9082,4,9.9,21.64,2.09,1.56125,281.0,1013,3409,4.0,2939.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9082,4,9.61,22.51,1.42,1.22375,292.0,1013,3522,3.2,3197.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9082,5,11.4,22.17,6.53,1.42875,299.0,1013,3549,3.3,3382.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9082,4,10.93,21.04,1.48,1.7625,295.0,1013,3478,4.0,3085.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9082,4,9.79,22.5,1.75,1.675,291.0,1013,3611,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9083,5,2.88,10.67,4.0,2.88,299.0,1013,3187,5.9,2894.9700000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9083,5,3.12,12.08,2.8499999999999996,2.4624999999999995,294.0,1013,3294,5.5,2861.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9083,4,2.72,13.09,2.13,1.8075,285.0,1013,3418,3.8,2938.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9083,4,2.64,13.74,1.5699999999999998,1.4575,301.0,1013,3531,3.2,3165.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9083,4,4.48,13.28,5.53,1.57375,294.0,1013,3559,3.6,3378.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9083,4,4.02,12.64,2.06,1.9325,302.0,1013,3487,4.0,3109.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9083,4,2.68,13.61,1.9100000000000001,1.8275,299.0,1013,3617,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9084,5,10.98,20.0,4.3100000000000005,2.42875,282.0,1013,3163,7.2,2825.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9084,5,11.79,21.21,3.3200000000000003,2.0025,313.0,1013,3272,6.3,2830.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9084,5,11.01,22.26,2.1799999999999997,1.4212500000000001,299.0,1013,3400,4.4,2917.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9084,4,10.65,23.3,1.04,1.07625,350.0,1013,3511,3.3,3153.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9084,5,12.21,22.94,6.89,1.3975,305.0,1013,3539,3.7,3393.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9084,4,11.82,21.45,0.91,1.6887500000000002,289.0,1013,3470,4.2,3070.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9084,4,10.94,23.27,1.51,1.5975,329.0,1013,3603,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9085,5,11.42,21.19,3.4000000000000004,3.0612500000000002,296.0,1013,3183,6.3,2886.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9085,5,12.41,21.86,3.01,2.455,296.0,1013,3261,6.6,2870.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9085,4,10.98,22.59,2.25,1.545,289.0,1013,3390,4.1,2921.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9085,4,11.24,23.66,1.58,1.1925,289.0,1013,3482,3.3,3092.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9085,4,12.64,23.41,3.59,1.5350000000000001,311.0,1013,3547,3.7,3378.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9085,4,12.24,22.29,2.62,2.08875,295.0,1013,3477,4.6,3131.16625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9085,4,11.5,23.2,2.0100000000000002,1.9575,294.0,1013,3595,4.3,3252.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9086,5,10.78,20.98,1.8900000000000001,3.30875,315.0,1013,3222,6.4,2929.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9086,4,11.69,21.66,1.7200000000000002,3.02625,312.0,1013,3287,6.5,2937.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9086,4,10.86,22.38,1.15,1.9249999999999998,313.0,1013,3413,4.2,3000.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9086,4,11.24,23.3,1.22,1.16,311.0,1013,3487,2.7,3085.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9086,4,12.28,23.02,2.08,1.49875,326.0,1013,3563,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9086,4,12.11,21.97,1.99,2.24375,319.0,1013,3498,4.2,3146.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9086,4,11.14,22.45,1.82,1.77125,319.0,1013,3598,3.9,3215.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9087,5,12.22,20.14,4.25,2.9025,283.0,1013,3147,5.1,2871.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9087,5,12.89,21.07,3.74,2.3825000000000003,283.0,1013,3255,5.1,2824.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9087,5,11.94,22.24,2.41,1.6099999999999999,292.0,1013,3384,3.2,2906.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9087,4,11.61,22.99,1.17,1.125,275.0,1013,3493,2.5,3115.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9087,5,12.9,22.82,3.88,1.5225,299.0,1013,3534,2.8,3391.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9087,5,12.52,21.42,2.82,1.83,288.0,1013,3459,3.4,3094.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9087,4,11.91,22.98,1.4100000000000001,1.73125,282.0,1013,3592,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9088,5,7.17,14.17,4.28,2.8637499999999996,282.0,1013,3146,5.1,2870.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9088,5,8.09,15.02,3.8200000000000003,2.31875,282.0,1013,3254,5.0,2818.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9088,5,6.81,16.06,2.46,1.57375,274.0,1013,3384,3.2,2905.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9088,4,6.53,16.67,1.15,1.12375,274.0,1013,3493,2.5,3142.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9088,5,7.93,16.54,3.98,1.51625,300.0,1013,3534,2.7,3379.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9088,5,7.5,15.39,2.89,1.81125,287.0,1013,3459,3.4,3093.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9088,4,6.84,16.61,1.4100000000000001,1.73375,316.0,1013,3592,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9089,5,12.03,23.06,2.54,2.95625,306.0,1013,3170,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9089,5,13.07,23.5,2.5300000000000002,2.66125,296.0,1013,3244,5.9,2835.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9089,4,11.95,24.37,1.6700000000000002,1.745,327.0,1013,3381,3.7,2912.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9089,4,11.99,25.26,0.94,1.3425,280.0,1013,3469,2.6,3064.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9089,4,13.59,24.84,2.66,1.67375,329.0,1013,3541,3.2,3439.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9089,4,13.22,24.09,2.08,2.17625,325.0,1013,3476,4.3,3163.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9089,4,12.15,24.96,1.1900000000000002,1.9337500000000003,295.0,1013,3586,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9090,3,9.68,21.11,4.49,2.1275,330.0,1013,3418,6.7,3119.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9090,4,9.99,21.53,3.57,1.36875,328.0,1013,3483,4.4,3066.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9090,4,11.53,21.46,4.4,0.96,315.0,1013,3567,2.5,3231.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9090,8,12.48,21.02,4.659999999999999,0.98,347.0,1013,3643,3.2,3346.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9090,4,13.14,22.16,6.23,1.035,296.0,1013,3651,3.4,3310.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9090,4,13.25,21.85,3.9699999999999998,0.8987499999999999,348.0,1013,3607,3.0,3266.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9090,4,12.51,22.74,4.4799999999999995,1.06125,340.0,1013,3719,3.5,3341.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9091,5,10.46,19.99,4.26,2.24625,272.0,1013,3199,4.2,2877.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9091,5,10.48,21.23,3.05,1.6400000000000001,274.0,1013,3334,3.2,2864.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9091,4,10.34,22.45,1.7200000000000002,1.24,230.0,1013,3452,2.6,2985.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9091,4,10.89,22.5,1.53,1.1375,250.0,1013,3553,2.6,3223.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9091,4,11.2,22.37,6.13,1.21875,236.0,1013,3534,2.8,3268.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9091,4,11.39,20.67,2.5700000000000003,1.16125,289.0,1013,3517,2.5,3123.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9091,3,11.03,22.36,1.92,1.1575,244.0,1013,3646,2.7,3292.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9092,5,5.24,13.92,4.24,2.20125,290.0,1013,3200,4.1,2876.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9092,5,5.39,15.05,3.02,1.6212499999999999,329.0,1013,3335,3.2,2864.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9092,4,5.18,16.24,1.7200000000000002,1.225,231.0,1013,3453,2.5,2984.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9092,4,5.55,16.3,1.6,1.12125,251.0,1013,3553,2.6,3223.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9092,4,5.92,16.17,6.119999999999999,1.22875,267.0,1013,3535,2.7,3264.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9092,4,6.07,14.41,2.65,1.1549999999999998,289.0,1013,3517,2.5,3114.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9092,3,5.65,16.06,1.92,1.14375,245.0,1013,3646,2.7,3292.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9093,5,9.27,19.59,4.49,1.72875,274.0,1013,3206,4.3,2900.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9093,5,10.05,20.87,2.8200000000000003,1.28625,271.0,1013,3337,3.1,2860.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9093,4,9.34,21.89,1.66,1.02125,357.0,1013,3457,2.6,2981.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9093,4,9.59,21.98,2.76,0.9862499999999998,237.0,1013,3563,2.6,3260.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9093,5,10.18,21.83,5.959999999999999,1.15375,253.0,1013,3543,2.9,3294.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9093,4,10.26,20.37,2.0700000000000003,1.16625,283.0,1013,3514,2.6,3086.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9093,3,9.6,21.73,2.08,1.185,248.0,1013,3649,2.8,3298.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9094,5,3.8,12.88,4.460000000000001,1.7125000000000001,276.0,1013,3208,4.2,2915.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9094,5,4.65,14.03,2.7800000000000002,1.27,272.0,1013,3338,3.0,2861.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9094,4,3.77,14.97,1.66,1.0274999999999999,357.0,1013,3459,2.6,2982.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9094,4,3.96,15.01,2.81,0.9724999999999999,237.0,1013,3564,2.6,3260.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9094,5,4.62,14.85,5.91,1.17125,254.0,1013,3544,2.8,3295.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9094,4,4.66,13.49,2.0300000000000002,1.16875,283.0,1013,3515,2.6,3087.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9094,3,3.89,14.71,2.02,1.19875,249.0,1013,3649,2.8,3299.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9095,3,7.95,19.3,4.46,2.105,330.0,1013,3413,6.7,3034.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9095,4,8.3,19.75,3.5,1.36375,326.0,1013,3479,4.5,3052.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9095,4,9.76,19.68,4.34,0.9450000000000001,313.0,1013,3564,2.5,3247.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9095,8,10.73,19.28,4.569999999999999,0.9125,348.0,1013,3641,3.1,3344.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9095,4,11.42,20.35,6.19,1.02875,294.0,1013,3650,3.4,3322.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9095,4,11.5,20.06,3.96,0.9262499999999999,342.0,1013,3605,2.9,3263.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9095,4,10.72,20.92,4.4,1.0574999999999999,331.0,1013,3717,3.4,3340.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9096,5,10.9,21.17,3.91,2.2375,276.0,1013,3257,7.1,2954.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9096,4,9.98,22.41,2.3200000000000003,1.62,286.0,1013,3400,5.5,2898.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9096,4,10.96,23.77,1.3900000000000001,1.24125,269.0,1013,3514,3.6,3089.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9096,4,11.84,23.01,4.569999999999999,1.2062499999999998,263.0,1013,3603,2.7,3348.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9096,4,12.1,22.97,4.77,1.40125,257.0,1013,3562,3.4,3217.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9096,4,12.1,22.15,2.17,1.37125,273.0,1013,3547,3.8,3148.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9096,3,11.93,22.93,3.1399999999999997,1.3175000000000001,274.0,1013,3675,3.3,3354.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9097,5,10.17,20.06,5.359999999999999,2.2737499999999997,295.0,1013,3264,5.1,2949.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9097,4,10.76,21.71,3.16,1.54,298.0,1013,3398,3.4,2906.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9097,4,10.97,23.18,2.41,1.1400000000000001,276.0,1013,3509,3.3,3052.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9097,4,11.57,23.02,5.830000000000001,1.0525,274.0,1013,3609,3.0,3374.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9097,4,11.85,22.66,5.220000000000001,1.10375,283.0,1013,3577,3.5,3297.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9097,4,11.95,21.56,2.9000000000000004,1.35875,294.0,1013,3558,3.4,3148.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9097,4,11.93,22.81,2.98,1.32375,296.0,1013,3686,3.5,3406.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9098,5,1.66,11.03,5.22,2.38,301.0,1013,3284,5.8,2970.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9098,5,2.29,12.53,3.08,1.63875,291.0,1013,3416,3.5,2918.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9098,4,2.19,13.64,2.36,1.1875,339.0,1013,3526,3.3,3053.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9098,4,2.62,13.27,5.449999999999999,1.1462500000000002,280.0,1013,3622,3.1,3359.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9098,4,2.95,12.82,4.9799999999999995,1.19625,278.0,1013,3590,3.4,3300.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9098,4,3.09,11.94,2.7800000000000002,1.475,293.0,1013,3574,3.4,3166.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9098,3,2.88,13.12,2.87,1.415,342.0,1013,3698,3.6,3410.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9099,5,13.06,22.64,3.5100000000000002,2.0949999999999998,241.0,1013,3261,4.9,2875.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9099,4,11.88,23.48,1.41,1.21875,225.0,1013,3454,2.5,2926.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9099,4,11.84,24.48,0.6,1.09875,194.0,1013,3567,2.1,3084.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9099,4,13.47,23.76,1.09,0.93,192.0,1013,3613,2.1,3325.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9099,4,13.32,23.47,2.95,1.3425,200.0,1013,3579,3.0,3177.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9099,4,13.37,23.59,1.97,0.8812500000000001,240.0,1013,3595,2.6,3179.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9099,3,12.53,24.49,0.6699999999999999,0.7662499999999999,168.0,1013,3717,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9100,5,5.56,14.57,2.58,2.2800000000000002,265.0,1013,3288,5.3,2942.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9100,4,4.18,15.84,1.5300000000000002,1.63125,250.0,1013,3443,3.9,2892.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9100,4,4.46,16.75,0.68,1.3050000000000002,258.0,1013,3557,2.9,3066.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9100,4,5.92,16.04,4.22,1.1462499999999998,265.0,1013,3627,2.8,3408.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9100,4,6.28,16.27,2.31,1.5812500000000003,250.0,1013,3586,3.3,3237.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9100,4,5.98,15.94,1.9000000000000001,1.3737499999999998,262.0,1013,3582,3.0,3212.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9100,3,5.05,17.07,1.72,1.2087500000000002,272.0,1013,3714,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9101,5,11.86,20.68,3.71,2.2375000000000003,254.0,1013,3255,6.0,2903.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9101,5,10.41,21.86,1.94,1.4449999999999998,239.0,1013,3438,3.8,2919.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9101,4,10.31,22.8,0.9099999999999999,1.13125,232.0,1013,3553,2.6,3068.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9101,4,11.88,22.06,2.4600000000000004,0.87625,242.0,1013,3611,2.4,3324.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9101,5,11.97,21.95,4.33,1.4837500000000001,226.0,1013,3569,3.4,3212.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9101,4,11.87,21.88,1.0699999999999998,1.09875,247.0,1013,3574,3.2,3180.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9101,3,10.96,22.93,1.2,0.9824999999999999,222.0,1013,3709,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9102,5,10.11,20.05,6.02,1.8175,317.0,1013,3198,4.6,2893.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9102,4,10.95,21.47,2.32,1.36,263.0,1013,3328,3.2,2853.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9102,4,10.07,22.45,1.8099999999999998,1.04,239.0,1013,3449,2.4,2969.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9102,4,10.38,22.75,2.9000000000000004,1.00375,236.0,1013,3556,2.4,3253.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9102,5,11.11,22.55,5.7299999999999995,1.1524999999999999,252.0,1013,3540,2.8,3299.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9102,4,11.17,21.17,2.52,1.1512499999999999,277.0,1013,3507,2.7,3101.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9102,3,10.48,22.42,2.4200000000000004,1.1837499999999999,350.0,1013,3643,2.6,3294.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9103,3,13.89,25.4,0.63,3.1275,307.0,1013,3181,5.9,2806.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9103,4,14.84,26.12,0.53,3.32625,314.0,1013,3243,5.7,2871.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9103,4,15.35,26.32,0.48,2.3137499999999998,317.0,1013,3387,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9103,4,16.38,26.82,0.55,1.48125,309.0,1013,3464,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9103,4,17.04,26.44,0.89,1.8599999999999999,304.0,1013,3547,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9103,4,16.52,25.33,1.82,2.43125,323.0,1013,3483,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9103,4,15.34,26.76,0.8300000000000001,2.14375,318.0,1013,3578,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9104,3,12.44,24.3,0.61,2.19,317.0,1013,3215,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9104,4,13.45,25.68,0.66,2.185,327.0,1013,3275,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9104,4,14.24,25.62,0.69,1.6887500000000002,341.0,1013,3403,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9104,4,14.66,26.28,0.84,1.26625,335.0,1013,3467,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9104,4,16.05,25.0,1.92,1.07125,322.0,1013,3557,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9104,4,15.32,25.12,1.96,1.5875,334.0,1013,3501,2.9,3148.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9104,4,13.98,26.1,1.4,1.34,346.0,1013,3589,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9105,3,12.04,23.16,0.71,2.3762499999999998,316.0,1013,3243,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9105,4,12.99,24.4,0.75,2.5250000000000004,338.0,1013,3286,4.8,2945.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9105,4,13.68,24.4,0.87,1.8599999999999999,335.0,1013,3405,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9105,4,14.3,24.95,1.05,1.3125,334.0,1013,3478,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9105,4,15.39,23.84,2.08,1.3025,343.0,1013,3550,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9105,4,14.75,23.74,1.78,1.75125,338.0,1013,3505,3.4,3150.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9105,4,13.5,24.76,1.39,1.46625,336.0,1013,3589,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9106,4,9.36,21.47,3.81,0.7575000000000001,312.0,1013,3417,2.4,2971.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9106,3,10.38,21.98,3.52,0.93875,34.0,1013,3450,2.1,3020.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9106,4,10.85,21.63,2.99,0.8275,48.0,1013,3534,2.1,3066.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9106,4,11.12,21.41,2.9400000000000004,0.78125,9.0,1013,3621,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9106,4,12.58,21.69,2.13,0.8400000000000001,293.0,1013,3654,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9106,5,12.73,21.51,9.35,0.655,18.0,1013,3580,1.9,3216.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9106,4,11.68,22.54,3.12,0.59625,65.0,1013,3696,1.5,3356.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9107,4,9.04,18.86,4.04,1.26,330.0,1013,3371,2.8,2940.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9107,3,9.36,19.6,3.81,1.225,341.0,1013,3411,2.7,2995.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9107,4,9.75,19.33,3.8099999999999996,0.97375,358.0,1013,3503,1.9,3083.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9107,4,10.06,19.73,2.75,0.8187500000000001,349.0,1013,3588,2.3,3190.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9107,4,11.7,19.44,4.28,0.72,281.0,1013,3627,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9107,4,11.54,19.03,7.46,0.5650000000000001,13.0,1013,3556,2.2,3205.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9107,4,10.54,20.2,3.14,0.61125,25.0,1013,3667,1.5,3323.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9108,4,3.42,13.03,4.01,1.2112500000000002,327.0,1013,3370,2.6,2887.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9108,3,3.75,13.59,3.77,1.1875,338.0,1013,3416,2.4,3017.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9108,4,4.12,13.42,3.64,0.9725,2.0,1013,3505,2.1,3106.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9108,4,4.39,13.68,2.72,0.885,348.0,1013,3585,2.2,3192.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9108,4,6.01,13.48,6.300000000000001,0.75375,263.0,1013,3626,2.3,3331.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9108,4,6.1,13.16,5.37,0.60625,23.0,1013,3558,2.1,3204.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9108,4,4.89,14.28,3.0699999999999994,0.655,192.0,1013,3667,1.4,3324.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9109,4,10.62,21.19,3.1,1.54125,332.0,1013,3302,3.2,2821.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9109,4,11.14,21.81,3.0399999999999996,1.4075000000000002,326.0,1013,3339,3.4,2965.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9109,4,11.02,22.06,2.6500000000000004,0.9975,348.0,1013,3452,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9109,4,11.59,23.72,2.3400000000000003,0.76125,337.0,1013,3534,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9109,4,12.91,22.59,6.34,0.7212500000000001,307.0,1013,3601,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9109,4,12.44,22.08,3.16,0.96625,8.0,1013,3519,2.8,3199.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9109,4,11.42,23.07,3.55,0.86625,354.0,1013,3631,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9110,4,11.56,23.83,1.87,0.8225,358.0,1013,3345,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9110,4,13.21,24.1,2.27,0.9437500000000001,339.0,1013,3382,2.0,3003.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9110,4,13.15,24.68,1.92,0.5387500000000001,36.0,1013,3487,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9110,4,13.99,25.54,1.69,0.7212500000000001,318.0,1013,3580,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9110,4,15.16,24.67,2.4800000000000004,0.58125,270.0,1013,3642,1.7,3246.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9110,4,14.86,24.31,7.03,0.64875,71.0,1013,3557,1.9,3201.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9110,4,14.04,25.09,2.0999999999999996,0.46125000000000005,54.0,1013,3680,1.4,3286.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9111,3,12.29,23.35,4.12,0.8125,326.0,1013,3387,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9111,3,13.21,24.17,3.98,0.8700000000000001,349.0,1013,3419,2.4,2988.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9111,4,13.7,23.75,3.4499999999999997,0.9175,14.0,1013,3508,2.3,3062.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9111,4,13.91,24.13,2.2800000000000002,0.83375,331.0,1013,3593,2.3,3175.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9111,4,15.3,23.85,1.99,0.76,267.0,1013,3638,2.6,3240.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9111,5,15.56,23.4,10.04,0.75,22.0,1013,3564,2.2,3214.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9111,4,14.64,24.66,2.5,0.615,42.0,1013,3676,1.8,3305.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9112,4,11.69,23.36,2.4200000000000004,0.785,355.0,1013,3348,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9112,4,12.59,23.87,2.3099999999999996,0.83625,346.0,1013,3381,1.7,3006.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9112,4,12.94,23.97,2.2800000000000002,0.515,28.0,1013,3482,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9112,4,13.54,24.86,2.09,0.69,333.0,1013,3571,1.7,3164.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9112,4,14.57,23.85,3.4,0.565,285.0,1013,3629,1.6,3236.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9112,4,14.77,23.75,8.88,0.635,41.0,1013,3550,1.9,3194.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9112,4,13.99,24.55,2.35,0.44375,43.0,1013,3665,1.2,3253.39625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9113,3,14.91,25.73,0.7899999999999999,3.59375,304.0,1013,3149,6.8,2777.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9113,4,15.91,26.43,0.54,3.69125,310.0,1013,3222,6.6,2852.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9113,4,16.22,26.67,0.6,2.48875,311.0,1013,3371,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9113,4,17.36,27.29,0.64,1.5949999999999998,307.0,1013,3447,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9113,4,18.11,26.92,0.78,2.1375,306.0,1013,3530,5.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9113,4,17.47,26.15,1.54,2.71625,316.0,1013,3473,5.2,3153.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9113,4,16.51,27.22,0.8200000000000001,2.40625,314.0,1013,3565,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9114,4,13.44,24.56,1.7200000000000002,3.6775,265.0,1013,3115,7.2,2841.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9114,4,13.66,25.0,1.6099999999999999,3.245,271.0,1013,3218,6.1,2825.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9114,4,13.78,25.14,2.1300000000000003,1.77625,282.0,1013,3366,4.2,2884.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9114,4,14.12,25.86,1.1400000000000001,1.2800000000000002,262.0,1013,3448,2.4,3016.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9114,4,15.67,25.68,2.79,1.755,270.0,1013,3512,3.6,3322.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9114,4,15.58,24.87,2.34,2.2112499999999997,271.0,1013,3463,4.3,3104.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9114,4,15.02,25.62,1.4000000000000001,1.6687500000000002,274.0,1013,3566,3.8,3153.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9115,3,14.64,26.41,0.17,2.78125,306.0,1013,3150,5.8,2782.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9115,4,15.48,27.18,0.35,3.2562499999999996,321.0,1013,3216,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9115,4,16.09,27.27,0.22,2.4299999999999997,325.0,1013,3370,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9115,4,17.24,27.83,0.33,1.7999999999999998,327.0,1013,3444,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9115,4,18.01,27.52,0.42000000000000004,2.0075000000000003,322.0,1013,3530,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9115,4,17.68,26.9,1.03,2.4975,319.0,1013,3468,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9115,4,16.34,27.75,0.43000000000000005,2.285,323.0,1013,3559,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9116,5,13.0,21.75,4.5600000000000005,2.645,276.0,1013,3149,5.8,2868.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9116,5,13.73,22.79,4.01,2.1237500000000002,305.0,1013,3258,5.4,2817.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9116,5,12.89,23.82,2.61,1.4787500000000002,261.0,1013,3388,3.4,2908.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9116,4,12.58,24.78,1.1099999999999999,1.15625,258.0,1013,3500,2.7,3106.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9116,5,13.86,24.47,5.479999999999999,1.47375,288.0,1013,3534,3.0,3382.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9116,4,13.46,22.92,2.11,1.71,280.0,1013,3462,3.6,3091.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9116,4,12.8,24.71,1.49,1.6712500000000001,270.0,1013,3595,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9117,4,13.51,24.01,2.11,3.1799999999999997,280.0,1013,3126,6.3,2855.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9117,4,14.14,24.21,2.04,2.7125,270.0,1013,3225,5.6,2813.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9117,4,13.85,24.58,1.7799999999999998,1.61375,260.0,1013,3376,4.0,2897.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9117,4,13.95,25.15,0.7500000000000001,1.185,240.0,1013,3467,2.6,3031.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9117,4,15.28,24.79,5.26,1.49125,275.0,1013,3524,3.3,3319.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9117,4,15.07,24.07,2.39,1.9562500000000003,270.0,1013,3467,3.7,3053.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9117,4,14.33,25.05,1.14,1.5925000000000002,265.0,1013,3579,3.4,3191.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9118,5,13.0,22.39,5.83,2.5525,291.0,1013,3143,5.5,2861.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9118,5,13.63,23.31,5.83,1.9775,274.0,1013,3254,5.1,2801.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9118,4,12.78,24.14,0.14,1.3512499999999998,251.0,1013,3387,3.2,2912.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9118,4,12.62,25.05,1.1300000000000001,1.21125,243.0,1013,3499,2.7,3107.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9118,5,13.75,24.6,4.63,1.4349999999999998,283.0,1013,3533,3.0,3377.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9118,5,13.3,23.25,3.39,1.6825,277.0,1013,3463,3.4,3093.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9118,4,12.71,24.86,1.32,1.5812500000000003,263.0,1013,3593,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9119,5,7.38,14.73,5.92,2.5275,292.0,1013,3144,5.6,2862.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9119,5,8.36,15.63,5.85,1.975,274.0,1013,3255,5.2,2802.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9119,4,7.29,16.51,0.14,1.3524999999999998,253.0,1013,3388,3.2,2912.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9119,4,7.19,17.25,1.16,1.2037499999999999,244.0,1013,3500,2.8,3108.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9119,5,8.28,16.91,4.63,1.4212500000000001,284.0,1013,3533,3.0,3377.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9119,5,7.79,15.73,3.41,1.67875,277.0,1013,3464,3.4,3094.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9119,4,7.21,16.96,1.37,1.57875,316.0,1013,3594,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9120,4,13.62,24.08,1.3099999999999998,3.4899999999999998,270.0,1013,3088,7.4,2756.5612499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9120,4,13.37,24.52,1.5299999999999998,3.055,278.0,1013,3192,6.5,2765.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9120,4,13.53,24.67,2.06,1.61875,286.0,1013,3350,4.0,2867.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9120,4,13.86,25.08,1.6,1.245,270.0,1013,3420,2.6,2972.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9120,5,15.34,24.79,3.8000000000000003,1.5150000000000001,292.0,1013,3496,3.8,3290.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9120,4,15.64,24.44,1.8200000000000003,1.9825,276.0,1013,3455,4.6,3058.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9120,4,15.1,25.1,1.9100000000000001,1.5475,295.0,1013,3549,4.1,3106.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9121,4,11.87,20.76,1.6500000000000001,3.49,263.0,1013,3078,6.8,2788.84375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9121,4,11.22,21.2,1.22,2.8425,278.0,1013,3181,5.7,2761.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9121,4,11.42,21.78,1.43,1.54,274.0,1013,3338,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9121,4,12.28,22.06,1.1600000000000001,1.09375,277.0,1013,3413,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9121,5,13.26,21.85,4.710000000000001,1.4375,316.0,1013,3479,3.5,3283.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9121,4,13.22,21.56,1.47,1.725,286.0,1013,3447,4.0,3045.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9121,3,13.01,22.19,2.19,1.35375,289.0,1013,3540,3.4,3129.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9122,5,13.54,23.94,2.2800000000000002,3.1075,275.0,1013,3123,5.8,2814.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9122,4,14.05,24.26,2.29,2.5075,268.0,1013,3225,5.6,2805.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9122,4,13.64,24.57,1.63,1.4675,258.0,1013,3381,3.8,2901.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9122,4,13.94,24.92,0.8099999999999999,1.05625,233.0,1013,3473,2.7,3093.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9122,5,15.18,24.48,5.85,1.3312499999999998,272.0,1013,3522,3.3,3315.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9122,4,14.92,24.04,2.48,1.79125,272.0,1013,3467,3.8,3051.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9122,4,14.39,25.22,1.17,1.40875,265.0,1013,3580,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9123,4,13.43,23.15,1.22,3.5,272.0,1013,3083,7.4,2750.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9123,4,13.02,23.56,1.19,2.9750000000000005,286.0,1013,3186,6.3,2746.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9123,4,12.95,23.86,1.75,1.5462500000000001,277.0,1013,3345,3.8,2866.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9123,4,13.56,24.22,1.2000000000000002,1.1825,299.0,1013,3416,2.5,3010.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9123,5,14.62,23.75,4.140000000000001,1.435,331.0,1013,3492,3.7,3294.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9123,4,15.14,23.68,1.73,1.93125,278.0,1013,3452,4.7,3049.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9123,4,14.64,24.3,1.8699999999999999,1.5175,298.0,1013,3546,4.1,3088.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9124,4,13.13,24.37,1.98,2.785,233.0,1013,3118,5.8,2790.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9124,4,13.75,24.89,1.25,2.09875,266.0,1013,3218,5.0,2787.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9124,4,12.91,25.62,0.81,1.25125,259.0,1013,3386,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9124,4,14.04,25.72,1.78,0.8887499999999999,231.0,1013,3476,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9124,5,14.5,24.78,3.43,0.9837500000000001,262.0,1013,3502,3.5,3287.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9124,4,14.37,25.32,1.9999999999999998,1.13625,285.0,1013,3475,2.9,3077.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9124,4,14.42,25.92,1.43,0.99125,271.0,1013,3586,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9125,5,10.33,18.59,3.84,2.63125,305.0,1013,3221,6.7,2947.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9125,5,10.03,20.83,2.2,2.16875,305.0,1013,3331,6.4,2853.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9125,4,10.13,21.9,1.92,1.55375,289.0,1013,3452,4.4,2995.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9125,4,10.23,22.03,1.3,1.36125,311.0,1013,3562,3.3,3254.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9125,5,11.78,22.11,6.25,1.475,292.0,1013,3580,3.6,3380.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9125,4,11.58,20.9,1.54,1.665,306.0,1013,3518,4.1,3113.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9125,4,10.25,22.65,1.8599999999999999,1.6412499999999999,302.0,1013,3640,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9126,5,-0.75,7.8,3.9000000000000004,2.6237500000000002,306.0,1013,3221,6.8,2801.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9126,5,-1.03,9.4,2.22,2.17,305.0,1013,3332,6.6,2765.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9126,4,-0.96,10.36,1.92,1.55375,289.0,1013,3453,4.5,2911.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9126,4,-0.81,10.47,1.3299999999999998,1.3675000000000002,311.0,1013,3563,3.4,3174.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9126,5,0.95,10.55,6.31,1.46875,271.0,1013,3580,3.7,3360.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9126,4,0.51,9.79,1.55,1.69875,307.0,1013,3519,4.2,3090.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9126,4,-0.99,10.88,1.8699999999999999,1.63375,305.0,1013,3640,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9127,4,9.66,17.33,4.08,2.7487500000000002,311.0,1013,3235,6.9,2937.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9127,5,9.44,19.69,1.96,2.28875,311.0,1013,3343,6.8,2859.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9127,4,9.59,20.82,1.9900000000000002,1.63125,291.0,1013,3463,4.6,3002.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9127,4,9.76,20.98,1.21,1.42,315.0,1013,3572,3.6,3205.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9127,4,11.23,21.08,6.11,1.4125,279.0,1013,3591,3.8,3386.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9127,4,11.11,19.86,1.73,1.68125,315.0,1013,3529,4.2,3127.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9127,4,9.8,21.58,1.97,1.63625,322.0,1013,3648,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9128,5,-0.6,7.43,3.8499999999999996,2.7337499999999997,311.0,1013,3235,7.0,2784.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9128,5,-0.88,9.08,2.18,2.2737499999999997,312.0,1013,3345,6.9,2769.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9128,4,-0.68,10.08,1.98,1.6275,291.0,1013,3464,4.6,2960.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9128,4,-0.48,10.29,1.23,1.42,315.0,1013,3572,3.6,3126.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9128,4,1.16,10.34,5.69,1.4175,279.0,1013,3591,3.9,3374.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9128,4,0.82,9.58,2.24,1.6749999999999998,316.0,1013,3530,4.3,3110.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9128,4,-0.65,10.68,1.99,1.6225,322.0,1013,3648,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9129,5,11.5,20.75,4.07,2.225,286.0,1013,3173,4.8,2960.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9129,5,11.88,22.25,2.8899999999999997,1.7687499999999998,282.0,1013,3284,4.1,2851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9129,4,11.12,23.32,1.92,1.3125,272.0,1013,3410,3.3,2936.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9129,4,10.9,23.64,1.35,0.95,285.0,1013,3523,2.4,3240.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9129,5,12.69,23.55,4.6899999999999995,1.2825000000000002,300.0,1013,3541,2.6,3361.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9129,4,12.23,22.71,1.8900000000000001,1.4587500000000002,297.0,1013,3473,2.8,3092.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9129,3,11.23,23.84,1.72,1.44875,286.0,1013,3607,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9130,5,10.78,19.8,3.46,2.7474999999999996,297.0,1013,3203,7.8,2926.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9130,5,11.08,21.43,2.16,2.22125,296.0,1013,3322,7.2,2850.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9130,4,10.53,22.74,1.6900000000000002,1.6712499999999997,280.0,1013,3445,4.8,2947.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9130,4,10.62,22.6,2.08,1.3525,320.0,1013,3558,3.7,3303.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9130,5,12.12,22.8,3.42,1.52,278.0,1013,3562,4.1,3384.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9130,5,11.91,22.08,2.56,1.71625,326.0,1013,3510,4.6,3097.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9130,3,10.79,23.42,1.3,1.6600000000000001,303.0,1013,3641,4.6,3301.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9131,5,12.48,20.41,4.16,2.9799999999999995,285.0,1013,3150,5.0,2877.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9131,5,13.21,21.4,3.5199999999999996,2.4475,285.0,1013,3257,5.1,2821.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9131,5,12.28,22.68,2.29,1.6687500000000002,294.0,1013,3385,3.2,2903.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9131,4,11.9,23.38,1.22,1.16375,279.0,1013,3494,2.5,3144.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9131,5,13.18,23.28,3.72,1.55625,301.0,1013,3535,2.9,3394.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9131,5,12.82,21.81,2.7,1.8587500000000001,313.0,1013,3459,3.4,3082.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9131,4,12.2,23.4,1.45,1.75625,316.0,1013,3593,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9132,4,12.18,22.68,2.1,1.58,320.0,1013,3299,3.4,2824.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9132,4,12.91,23.48,2.17,1.3612499999999998,320.0,1013,3333,3.7,2956.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9132,4,12.84,23.45,2.1199999999999997,0.94625,341.0,1013,3449,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9132,4,13.52,24.78,2.0700000000000003,0.9662499999999999,323.0,1013,3533,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9132,4,14.92,23.14,3.71,1.01375,284.0,1013,3609,2.5,3269.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9132,5,14.51,23.08,3.97,1.30125,339.0,1013,3527,2.7,3187.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9132,4,13.46,23.97,2.33,1.03375,338.0,1013,3641,2.5,3229.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9133,3,13.21,25.04,0.25,1.1475,301.0,1013,3269,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9133,4,14.35,26.25,0.55,1.45625,310.0,1013,3309,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9133,4,14.47,25.94,0.52,0.9974999999999999,329.0,1013,3437,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9133,4,14.94,26.57,0.49000000000000005,0.7775,325.0,1013,3516,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9133,4,16.83,26.13,1.03,0.74875,307.0,1013,3613,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9133,4,16.29,25.88,3.2300000000000004,1.02,333.0,1013,3527,2.5,3218.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9133,4,15.06,26.27,1.23,0.85375,338.0,1013,3628,2.5,3217.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9134,4,12.91,24.75,0.32,1.26,280.0,1013,3245,4.0,2815.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9134,4,14.01,26.29,0.51,1.3762500000000002,296.0,1013,3312,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9134,4,14.35,26.07,0.42,1.1275,329.0,1013,3429,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9134,4,14.77,26.8,0.45000000000000007,0.8825000000000001,301.0,1013,3495,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9134,4,16.55,26.15,2.08,0.81375,300.0,1013,3585,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9134,4,16.03,25.92,1.71,1.0162499999999999,337.0,1013,3518,2.3,3209.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9134,4,14.62,26.44,1.1,0.84625,322.0,1013,3620,2.2,3231.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9135,5,11.07,19.52,3.96,3.13375,290.0,1013,3162,5.8,2880.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9135,5,11.9,20.58,3.08,2.5225,290.0,1013,3265,5.8,2836.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9135,4,10.84,21.63,2.27,1.6975,286.0,1013,3389,3.6,2916.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9135,4,10.51,22.48,1.44,1.1375000000000002,292.0,1013,3495,2.9,3222.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9135,5,11.83,22.31,5.26,1.5150000000000001,300.0,1013,3541,3.3,3380.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9135,4,11.47,20.93,1.45,1.89625,292.0,1013,3465,4.1,3085.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9135,4,10.85,22.36,1.73,1.77875,319.0,1013,3597,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9136,3,13.57,25.71,0.37,1.2325,275.0,1013,3283,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9136,4,15.1,26.93,0.4600000000000001,1.56,334.0,1013,3322,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9136,4,15.0,26.54,0.7400000000000001,1.14,323.0,1013,3451,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9136,4,15.33,27.08,0.5700000000000001,0.84375,306.0,1013,3535,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9136,4,17.44,26.9,0.79,0.85625,259.0,1013,3629,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9136,4,17.02,26.14,2.95,1.0725,325.0,1013,3537,3.2,3245.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9136,3,15.57,26.76,1.17,0.94625,335.0,1013,3644,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9137,4,11.03,22.23,1.5,2.3825000000000003,325.0,1013,3267,5.6,2871.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9137,3,11.71,23.22,1.42,2.41875,321.0,1013,3312,6.1,2950.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9137,4,11.7,23.15,1.59,1.65375,312.0,1013,3416,4.9,2940.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9137,4,12.22,23.9,1.5699999999999998,1.065,333.0,1013,3496,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9137,4,13.73,23.28,3.78,1.1800000000000002,335.0,1013,3559,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9137,4,13.2,23.14,2.17,1.61125,331.0,1013,3514,4.1,3169.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9137,4,11.81,23.84,1.9000000000000001,1.3875,335.0,1013,3599,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9138,4,9.23,17.58,4.11,2.94375,312.0,1013,3245,6.3,2931.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9138,4,9.8,18.29,3.37,2.4225000000000003,324.0,1013,3304,6.2,2892.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9138,4,9.05,18.87,3.2,1.5950000000000002,310.0,1013,3422,4.7,2976.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9138,4,9.47,20.11,2.64,1.225,317.0,1013,3511,3.5,3094.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9138,4,10.86,19.6,6.0,1.3025000000000002,316.0,1013,3570,3.5,3417.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9138,4,10.49,18.67,3.44,1.86375,315.0,1013,3496,4.3,3182.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9138,4,9.61,19.88,3.25,1.6550000000000002,315.0,1013,3613,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9139,3,10.84,23.42,1.6099999999999999,2.845,317.0,1013,3242,5.3,2964.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9139,4,11.9,24.28,1.4300000000000002,2.59875,312.0,1013,3294,5.5,2916.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9139,4,11.16,24.78,1.05,1.6712500000000001,313.0,1013,3417,3.5,3001.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9139,4,11.46,25.45,1.52,1.01,310.0,1013,3495,2.4,3045.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9139,4,12.72,25.0,2.55,1.1975,329.0,1013,3570,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9139,4,12.41,24.34,2.37,1.8475000000000001,322.0,1013,3503,3.8,3151.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9139,4,11.26,24.91,1.95,1.545,323.0,1013,3603,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9140,5,10.48,20.19,3.06,3.0324999999999998,296.0,1013,3178,6.3,2890.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9140,5,11.53,20.76,2.74,2.5112499999999995,295.0,1013,3257,6.7,2865.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9140,4,10.11,21.61,1.9000000000000001,1.5975000000000001,289.0,1013,3388,4.1,2920.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9140,4,10.31,22.53,1.32,1.24125,286.0,1013,3478,3.4,3066.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9140,4,11.82,22.33,3.07,1.59125,341.0,1013,3545,3.8,3378.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9140,4,11.36,21.28,2.3200000000000003,2.1362499999999995,294.0,1013,3478,4.7,3135.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9140,4,10.54,22.07,1.6400000000000001,1.9874999999999998,294.0,1013,3592,4.4,3248.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9141,3,13.07,25.36,0.52,1.3575,313.0,1013,3246,4.3,2863.355,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9141,4,14.07,27.0,0.76,1.52125,322.0,1013,3296,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9141,4,14.59,26.74,0.5900000000000001,1.2025000000000001,334.0,1013,3420,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9141,4,14.9,27.58,0.55,0.8587499999999999,325.0,1013,3497,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9141,4,16.65,26.5,1.85,0.8287500000000001,315.0,1013,3582,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9141,3,15.98,26.6,1.87,1.12125,332.0,1013,3512,2.8,3211.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9141,4,14.53,27.16,1.2800000000000002,0.90375,335.0,1013,3616,2.5,3218.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9142,5,9.91,19.14,4.01,1.9262499999999998,262.0,1013,3237,5.1,2926.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9142,4,8.88,20.39,2.26,1.4475,259.0,1013,3381,3.4,2888.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9142,4,9.27,21.84,1.5099999999999998,1.15375,231.0,1013,3494,3.0,3033.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9142,4,10.39,21.36,3.0700000000000003,1.10375,228.0,1013,3585,2.8,3324.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9142,4,10.74,21.12,4.920000000000001,1.39375,228.0,1013,3549,3.2,3203.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9142,4,10.59,20.02,2.25,1.15375,269.0,1013,3541,2.7,3135.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9142,3,10.16,21.24,3.24,1.19625,234.0,1013,3674,2.8,3381.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9143,5,10.02,19.6,4.26,2.09375,270.0,1013,3230,5.8,2886.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9143,4,8.99,20.87,2.5,1.52625,268.0,1013,3372,3.9,2873.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9143,4,9.37,22.48,1.61,1.1075,248.0,1013,3486,2.7,3022.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9143,4,10.57,21.88,3.4,0.9237500000000001,261.0,1013,3583,2.5,3328.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9143,4,10.85,21.69,4.779999999999999,1.23625,244.0,1013,3545,2.9,3205.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9143,4,10.78,20.6,2.49,1.125,296.0,1013,3533,2.9,3095.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9143,3,10.48,21.74,3.21,1.1125,266.0,1013,3666,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9144,5,11.5,22.41,4.39,1.9625,270.0,1013,3199,4.6,2904.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9144,5,11.94,23.7,2.95,1.4537499999999999,267.0,1013,3332,3.3,2865.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9144,4,11.41,24.74,1.59,1.1012499999999998,220.0,1013,3452,2.5,2982.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9144,4,11.77,24.95,1.89,0.9675,242.0,1013,3557,2.6,3235.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9144,5,12.24,24.75,6.51,1.15125,255.0,1013,3537,2.8,3257.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9144,4,12.36,23.21,2.17,1.12375,285.0,1013,3510,2.6,3080.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9144,3,11.9,24.7,2.11,1.12,252.0,1013,3645,2.6,3280.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9145,5,5.32,14.3,4.32,1.9975,271.0,1013,3198,4.7,2903.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9145,5,5.79,15.44,2.9400000000000004,1.47625,268.0,1013,3331,3.4,2866.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9145,4,5.16,16.43,1.57,1.1175,239.0,1013,3452,2.4,3009.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9145,4,5.4,16.61,1.8499999999999999,0.9725000000000001,243.0,1013,3556,2.6,3234.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9145,5,5.9,16.46,6.48,1.15125,255.0,1013,3537,2.8,3257.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9145,4,6.0,15.0,2.16,1.125,285.0,1013,3511,2.6,3074.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9145,3,5.45,16.31,2.06,1.1212499999999999,252.0,1013,3645,2.5,3275.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9146,3,6.5,17.97,2.4600000000000004,2.32375,354.0,1013,3328,5.5,2992.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9146,4,7.51,19.43,1.2,1.8175000000000001,349.0,1013,3448,3.4,3005.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9146,4,7.83,20.2,1.5299999999999998,1.5387499999999998,355.0,1013,3562,2.9,3223.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9146,4,7.95,19.71,2.86,1.4000000000000001,5.0,1013,3646,3.2,3351.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9146,4,8.13,19.68,3.05,1.4187500000000002,294.0,1013,3629,2.7,3361.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9146,4,8.57,19.26,1.9600000000000002,1.76125,9.0,1013,3582,2.8,3273.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9146,3,7.83,20.26,2.02,1.7149999999999999,360.0,1013,3709,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9147,5,10.15,20.3,5.77,1.8925,268.0,1013,3185,4.2,2898.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9147,4,11.07,21.49,3.38,1.4025,267.0,1013,3314,3.3,2846.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9147,4,9.91,22.66,2.09,1.04,242.0,1013,3439,2.1,2972.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9147,4,10.3,23.21,2.77,0.9375,236.0,1013,3547,2.4,3242.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9147,5,11.07,22.8,5.73,1.10625,256.0,1013,3536,2.5,3281.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9147,4,11.18,21.41,2.9300000000000006,1.11625,283.0,1013,3499,2.5,3104.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9147,3,10.41,22.65,2.24,1.14125,248.0,1013,3636,2.2,3255.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9148,5,5.07,14.04,7.2299999999999995,2.1437500000000003,271.0,1013,3168,4.7,2867.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9148,5,5.99,14.87,3.95,1.6349999999999998,271.0,1013,3298,3.5,2834.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9148,4,4.71,16.18,0.09,1.17875,336.0,1013,3428,2.5,2954.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9148,4,4.9,16.32,2.35,0.96125,247.0,1013,3539,2.4,3213.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9148,5,5.78,15.82,7.06,1.18,273.0,1013,3532,2.6,3309.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9148,4,5.76,14.5,2.34,1.3162500000000001,295.0,1013,3491,2.5,3091.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9148,4,4.91,15.88,1.99,1.2399999999999998,265.0,1013,3629,2.7,3256.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9149,5,11.65,22.68,4.57,1.78,271.0,1013,3204,4.4,2911.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9149,5,12.3,23.98,2.91,1.335,269.0,1013,3336,3.2,2860.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9149,4,11.71,25.04,1.6900000000000002,1.0125,239.0,1013,3456,2.5,2981.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9149,4,12.02,25.19,2.15,0.9625,249.0,1013,3562,2.6,3277.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9149,5,12.55,25.03,6.609999999999999,1.16125,251.0,1013,3541,2.8,3285.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9149,4,12.65,23.52,2.16,1.1375000000000002,282.0,1013,3513,2.6,3085.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9149,3,12.08,24.91,2.13,1.16625,248.0,1013,3648,2.7,3298.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9150,5,9.78,18.48,3.45,2.61375,261.0,1013,3245,6.5,2894.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9150,4,8.32,19.69,1.9300000000000002,1.6775,252.0,1013,3408,4.2,2894.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9150,4,8.28,20.64,1.1300000000000001,1.34375,261.0,1013,3527,2.9,3055.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9150,4,9.73,19.85,3.42,0.995,241.0,1013,3596,2.6,3336.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9150,4,9.87,19.82,2.7399999999999998,1.61625,229.0,1013,3561,3.4,3209.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9150,5,9.75,19.55,2.1900000000000004,1.2962500000000001,260.0,1013,3563,3.0,3125.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9150,3,8.88,20.58,1.43,1.06125,338.0,1013,3697,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9151,5,13.42,22.93,3.1,1.66625,263.0,1013,3273,3.2,2927.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9151,4,12.08,24.04,1.94,1.225,245.0,1013,3447,2.8,2920.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9151,4,11.84,24.99,0.66,1.1749999999999998,239.0,1013,3565,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9151,4,13.55,24.17,3.1300000000000003,0.995,191.0,1013,3623,2.7,3395.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9151,4,13.64,24.1,3.74,1.365,206.0,1013,3586,2.6,3219.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9151,4,13.37,24.1,0.9400000000000001,1.19625,246.0,1013,3593,2.6,3143.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9151,3,12.39,25.29,1.08,1.085,203.0,1013,3724,2.8,3389.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9152,5,10.81,19.92,2.55,1.4637499999999999,267.0,1013,3285,3.0,2934.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9152,4,9.48,20.9,1.5,1.13875,241.0,1013,3459,2.9,2930.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9152,4,9.27,21.86,0.6000000000000001,1.1099999999999999,232.0,1013,3577,2.9,3080.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9152,4,11.08,21.03,3.0700000000000003,1.04,181.0,1013,3631,2.9,3397.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9152,4,11.13,21.02,3.51,1.29625,205.0,1013,3594,2.7,3183.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9152,4,10.84,20.8,0.89,1.18125,256.0,1013,3603,2.8,3153.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9152,3,9.85,22.16,1.08,1.06,188.0,1013,3733,3.0,3397.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9153,5,14.08,24.1,3.54,2.20125,242.0,1013,3250,4.6,2892.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9153,4,12.96,24.92,1.41,1.22125,230.0,1013,3441,2.5,2923.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9153,4,13.05,25.87,0.47,1.04375,173.0,1013,3557,2.1,3086.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9153,4,14.67,24.93,0.88,0.9562499999999999,162.0,1013,3607,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9153,4,14.52,24.56,2.8899999999999997,1.3075,187.0,1013,3580,2.6,3180.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9153,4,14.55,24.99,1.7799999999999998,0.83125,248.0,1013,3596,2.3,3166.8137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9153,3,13.82,25.62,0.53,0.6975,189.0,1013,3714,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9154,5,4.08,13.12,2.21,2.04,315.0,1013,3294,4.9,2953.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9154,4,2.96,14.65,1.17,1.5425,252.0,1013,3468,3.4,2960.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9154,4,3.23,15.49,0.55,1.4025,257.0,1013,3582,3.2,3132.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9154,4,4.86,14.81,4.1499999999999995,1.4375,232.0,1013,3643,3.1,3422.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9154,4,5.06,14.92,2.52,1.6175,253.0,1013,3599,3.6,3221.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9154,4,4.72,14.78,1.26,1.52,262.0,1013,3593,3.4,3216.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9154,3,3.6,16.11,1.2100000000000002,1.48875,249.0,1013,3730,3.5,3411.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9155,5,8.34,17.49,4.01,1.97875,310.0,1013,3239,5.2,2929.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9155,4,7.29,18.71,2.29,1.4775,258.0,1013,3383,3.4,2890.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9155,4,7.69,20.11,1.5,1.17875,233.0,1013,3496,3.0,3031.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9155,4,8.8,19.63,3.13,1.1125,230.0,1013,3586,2.8,3324.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9155,4,9.18,19.42,4.920000000000001,1.4025,230.0,1013,3550,3.2,3203.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9155,4,9.05,18.32,2.31,1.1475,268.0,1013,3542,2.7,3136.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9155,3,8.61,19.52,3.29,1.1612500000000001,237.0,1013,3676,2.8,3383.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9156,5,11.53,20.76,3.01,1.57625,312.0,1013,3277,3.0,2929.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9156,4,10.21,21.84,1.8199999999999998,1.17,244.0,1013,3452,2.8,2923.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9156,4,9.98,22.8,0.64,1.17875,269.0,1013,3570,2.7,3075.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9156,4,11.72,21.98,3.0,0.985,325.0,1013,3625,2.8,3394.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9156,4,11.77,21.93,3.74,1.33125,311.0,1013,3589,2.6,3220.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9156,4,11.52,21.81,0.93,1.17375,247.0,1013,3597,2.7,3148.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9156,3,10.52,23.08,1.06,1.0650000000000002,197.0,1013,3727,2.8,3392.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9157,3,14.39,26.0,0.31,2.8049999999999997,290.0,1013,3194,5.4,2795.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9157,3,15.47,26.97,0.28,3.31875,324.0,1013,3245,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9157,4,16.22,26.95,0.29000000000000004,2.52625,327.0,1013,3390,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9157,4,17.03,27.58,0.21000000000000002,1.91625,343.0,1013,3463,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9157,4,17.6,27.26,0.53,2.085,301.0,1013,3564,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9157,4,17.06,26.1,1.35,2.5524999999999998,326.0,1013,3488,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9157,4,16.08,27.22,0.43000000000000005,2.47375,330.0,1013,3586,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9158,3,13.83,25.04,0.6000000000000001,2.82,319.0,1013,3210,6.5,2776.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9158,4,14.62,26.09,0.51,3.11625,325.0,1013,3254,6.5,2904.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9158,4,15.36,26.12,0.62,2.255,326.0,1013,3396,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9158,4,16.24,26.54,0.71,1.6099999999999999,314.0,1013,3464,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9158,4,16.85,25.85,1.1199999999999999,1.59875,288.0,1013,3564,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9158,4,16.34,25.16,1.95,2.12125,331.0,1013,3491,4.8,3228.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9158,4,15.24,26.39,0.98,1.99125,340.0,1013,3585,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9159,3,11.07,22.65,3.7,1.30625,344.0,1013,3411,4.0,3060.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9159,4,11.83,23.17,3.7899999999999996,1.095,341.0,1013,3466,3.4,3064.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9159,4,12.57,22.82,4.0600000000000005,0.7737499999999999,329.0,1013,3549,1.9,3116.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9159,8,13.47,22.76,3.69,0.86125,354.0,1013,3628,1.9,3289.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9159,4,14.3,23.14,7.039999999999999,0.8625,300.0,1013,3648,2.3,3315.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9159,8,14.83,22.66,4.29,0.63,4.0,1013,3593,1.8,3263.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9159,4,13.59,23.48,3.72,0.73125,5.0,1013,3704,2.0,3297.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9160,3,10.59,22.43,3.43,1.12,332.0,1013,3429,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9160,3,11.42,22.87,3.71,1.1012499999999998,352.0,1013,3479,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9160,4,12.02,22.48,3.7300000000000004,0.9125,350.0,1013,3557,2.4,3108.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9160,4,12.79,22.29,3.4400000000000004,0.9125,359.0,1013,3635,2.0,3296.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9160,4,13.6,22.77,7.0600000000000005,0.99625,307.0,1013,3655,2.4,3323.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9160,4,14.13,22.35,3.94,0.7375,6.0,1013,3599,1.9,3260.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9160,4,13.04,23.26,3.5199999999999996,0.8,1.0,1013,3709,1.9,3319.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9161,4,10.72,21.02,4.1899999999999995,1.0575,326.0,1013,3354,2.7,2896.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9161,3,11.01,21.78,3.7800000000000002,1.0462500000000001,327.0,1013,3392,2.6,2994.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9161,4,11.5,21.37,3.6799999999999997,0.8637500000000001,3.0,1013,3487,2.6,3061.61375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9161,4,11.74,22.28,2.4000000000000004,0.8737499999999999,333.0,1013,3574,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9161,4,13.0,21.72,3.63,0.7025000000000001,270.0,1013,3621,2.4,3301.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9161,5,13.18,21.23,8.93,0.6575,15.0,1013,3545,2.4,3211.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9161,4,12.24,22.48,2.99,0.6387499999999999,17.0,1013,3656,1.7,3307.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9162,4,11.23,22.42,2.91,0.9275,348.0,1013,3338,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9162,4,12.06,22.97,2.5999999999999996,0.8574999999999999,344.0,1013,3372,2.2,2981.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9162,4,12.36,23.15,2.38,0.5549999999999999,24.0,1013,3476,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9162,4,13.0,24.17,2.21,0.68625,338.0,1013,3563,1.8,3150.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9162,4,14.12,23.01,3.5300000000000002,0.60375,298.0,1013,3624,1.7,3210.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9162,4,14.09,22.8,8.0,0.6725,34.0,1013,3543,2.3,3192.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9162,4,13.29,23.7,2.6000000000000005,0.55375,35.0,1013,3659,1.7,3241.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9163,4,13.12,23.31,1.0,3.0162500000000003,287.0,1013,3034,6.3,2691.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9163,4,12.89,23.53,0.63,3.24125,291.0,1013,3145,6.5,2808.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9163,4,13.03,23.88,1.0,2.0225,302.0,1013,3304,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9163,4,14.75,24.66,1.03,1.28125,294.0,1013,3375,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9163,4,14.89,23.89,3.25,1.545,303.0,1013,3451,4.2,3275.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9163,4,14.84,23.45,1.5699999999999998,2.04375,301.0,1013,3419,4.6,3048.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9163,4,14.32,23.71,1.29,1.9112500000000001,314.0,1013,3497,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9164,3,13.42,23.8,0.73,2.91,288.0,1013,3045,6.5,2730.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9164,4,13.25,24.1,0.48000000000000004,3.08125,290.0,1013,3154,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9164,4,13.5,24.38,0.74,1.99375,309.0,1013,3305,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9164,4,15.07,25.33,0.77,1.28375,310.0,1013,3381,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9164,4,15.38,24.29,3.04,1.505,324.0,1013,3456,4.3,3269.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9164,4,15.42,23.99,1.51,1.9975,302.0,1013,3420,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9164,3,14.63,24.37,1.15,1.8849999999999998,308.0,1013,3501,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9165,5,9.55,18.29,3.6799999999999997,2.48,294.0,1013,3180,6.0,2951.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9165,5,9.62,19.75,2.2800000000000002,2.045,292.0,1013,3295,5.2,2840.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9165,4,9.14,20.85,1.6400000000000001,1.52625,279.0,1013,3419,4.0,2924.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9165,4,9.09,20.84,1.51,1.005,290.0,1013,3531,2.6,3330.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9165,5,10.81,20.96,3.4,1.3725,293.0,1013,3543,3.0,3362.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9165,5,10.43,20.33,2.45,1.51125,298.0,1013,3481,3.5,3064.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9165,3,9.37,21.36,1.31,1.4125,292.0,1013,3615,3.5,3266.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9166,5,3.91,12.59,3.63,2.4612499999999997,294.0,1013,3181,6.0,2955.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9166,5,3.99,13.9,2.26,2.03125,315.0,1013,3295,5.2,2842.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9166,4,3.48,14.93,1.58,1.51,278.0,1013,3419,4.0,2916.895,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9166,4,3.44,14.95,1.45,1.0025,291.0,1013,3532,2.5,3297.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9166,5,5.24,15.0,3.4899999999999998,1.34,293.0,1013,3544,3.0,3378.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9166,5,4.76,14.51,2.49,1.51375,298.0,1013,3481,3.5,3095.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9166,3,3.6,15.33,1.37,1.4224999999999999,293.0,1013,3615,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9167,4,10.27,19.6,3.8000000000000003,2.5475000000000003,302.0,1013,3198,6.2,2900.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9167,5,10.08,21.67,1.9900000000000002,2.15,323.0,1013,3309,5.7,2839.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9167,4,9.86,22.68,1.73,1.57625,279.0,1013,3431,4.0,2981.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9167,4,9.88,22.77,1.42,1.25,303.0,1013,3544,2.9,3319.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9167,5,11.61,22.8,5.57,1.45625,275.0,1013,3560,3.3,3402.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9167,4,11.24,21.67,1.96,1.6575,301.0,1013,3496,3.9,3126.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9167,4,9.87,23.29,1.7,1.5875,302.0,1013,3624,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9168,5,-0.5,8.16,3.6100000000000003,2.5425,302.0,1013,3196,5.9,2742.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9168,5,-0.95,9.65,2.29,2.1475,323.0,1013,3307,5.5,2741.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9168,4,-0.94,10.56,1.79,1.6125,277.0,1013,3429,3.8,2891.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9168,4,-0.87,10.71,1.4,1.26625,294.0,1013,3543,2.9,3234.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9168,5,1.16,10.66,6.1899999999999995,1.46,274.0,1013,3560,3.4,3360.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9168,4,0.5,9.92,1.4,1.6662499999999998,300.0,1013,3495,3.7,3094.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9168,4,-1.04,10.93,1.76,1.6099999999999999,296.0,1013,3623,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9169,4,13.29,24.2,2.24,1.4975,322.0,1013,3304,2.8,2869.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9169,4,14.1,24.84,2.23,1.29,326.0,1013,3337,3.3,2962.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9169,4,14.02,24.94,2.14,0.9025,349.0,1013,3452,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9169,4,14.7,26.15,2.15,0.92,327.0,1013,3537,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9169,4,16.16,24.2,3.8,0.97125,284.0,1013,3613,2.2,3274.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9169,5,15.76,24.24,4.21,1.18875,346.0,1013,3531,2.4,3190.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9169,4,14.75,25.24,2.3800000000000003,0.95875,344.0,1013,3647,2.2,3232.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9170,4,11.74,23.52,1.65,2.3,325.0,1013,3274,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9170,4,12.38,24.7,1.5,2.18375,325.0,1013,3316,4.6,2997.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9170,4,12.39,24.68,1.69,1.5175,334.0,1013,3431,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9170,4,12.98,25.81,1.53,1.29375,131.0,1013,3504,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9170,4,14.43,25.18,3.76,1.2525,333.0,1013,3582,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9170,4,13.8,24.67,2.6399999999999997,1.7175,331.0,1013,3517,3.4,3154.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9170,4,12.69,25.49,1.85,1.4387500000000002,333.0,1013,3609,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9171,5,11.4,20.25,3.95,3.205,293.0,1013,3182,6.7,2850.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9171,5,12.4,21.3,3.1799999999999997,2.5412500000000002,309.0,1013,3272,6.7,2847.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9171,4,11.24,22.12,2.8,1.68625,287.0,1013,3394,4.3,2923.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9171,4,11.12,23.34,1.9100000000000001,1.2075,348.0,1013,3496,3.5,3158.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9171,5,12.54,22.94,6.29,1.50625,295.0,1013,3549,4.0,3402.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9171,4,12.15,21.52,2.03,1.9525000000000001,294.0,1013,3475,4.8,3116.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9171,4,11.43,22.92,2.5300000000000002,1.865,298.0,1013,3603,4.5,3254.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9172,5,3.26,11.23,4.0,3.19625,294.0,1013,3183,6.8,2850.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9172,5,3.97,12.18,3.21,2.55625,294.0,1013,3274,6.8,2848.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9172,4,2.81,12.72,2.83,1.7262499999999998,289.0,1013,3395,4.3,2924.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9172,4,2.57,13.5,1.97,1.22125,348.0,1013,3498,3.5,3159.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9172,5,4.42,13.0,6.46,1.5687499999999999,293.0,1013,3550,4.1,3403.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9172,4,3.84,11.95,2.09,1.9687499999999998,294.0,1013,3476,5.0,3117.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9172,4,2.89,13.12,2.56,1.8787500000000001,326.0,1013,3604,4.6,3255.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9173,5,10.3,18.22,4.16,3.1475,312.0,1013,3206,7.2,2882.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9173,4,11.16,19.19,3.23,2.5525,302.0,1013,3288,7.1,2875.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9173,4,10.19,19.89,2.97,1.75875,296.0,1013,3406,4.8,2937.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9173,4,10.09,21.13,2.27,1.2999999999999998,304.0,1013,3508,3.8,3084.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9173,4,11.75,20.59,5.470000000000001,1.455,293.0,1013,3560,4.0,3386.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9173,4,11.28,19.47,3.6300000000000003,1.94875,300.0,1013,3484,5.1,3135.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9173,4,10.38,20.79,2.7300000000000004,1.79875,303.0,1013,3610,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9174,3,10.99,22.21,3.74,1.7675,328.0,1013,3378,6.0,3028.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9174,4,11.63,23.0,2.99,1.1875,326.0,1013,3453,4.6,3018.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9174,4,12.49,23.17,3.25,0.74875,300.0,1013,3549,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9174,4,13.48,23.01,3.1399999999999997,0.88875,344.0,1013,3630,2.2,3310.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9174,4,14.28,23.61,5.65,0.8325000000000001,291.0,1013,3644,2.7,3316.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9174,4,14.53,23.12,3.48,0.74875,337.0,1013,3595,2.7,3244.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9174,4,13.4,23.94,3.27,0.83375,329.0,1013,3707,2.7,3333.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9175,5,11.03,19.88,3.61,1.81875,254.0,1013,3263,4.6,2907.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9175,4,9.68,21.14,1.81,1.25125,238.0,1013,3451,3.1,2929.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9175,4,9.53,22.08,0.7100000000000001,1.07375,227.0,1013,3565,2.4,3079.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9175,4,11.12,21.35,2.5,0.9525,210.0,1013,3619,2.3,3362.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9175,4,11.18,21.21,4.18,1.40375,212.0,1013,3577,3.0,3214.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9175,4,11.03,21.1,0.9800000000000001,1.12375,240.0,1013,3585,2.7,3188.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9175,3,10.05,22.3,1.1400000000000001,0.9824999999999999,186.0,1013,3717,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9176,5,14.13,24.05,3.41,1.8787500000000001,241.0,1013,3270,4.1,2898.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9176,4,12.94,24.87,1.31,1.10125,224.0,1013,3452,2.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9176,4,13.0,25.81,0.54,1.0062499999999999,176.0,1013,3568,1.9,3092.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9176,4,14.65,24.97,1.06,0.96125,178.0,1013,3615,2.2,3356.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9176,4,14.47,24.74,2.9199999999999995,1.275,188.0,1013,3583,2.6,3177.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9176,4,14.5,24.99,1.93,0.9025000000000001,240.0,1013,3601,2.3,3170.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9176,3,13.71,25.73,0.65,0.7825,156.0,1013,3721,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9177,5,4.7,12.48,3.6900000000000004,2.44625,250.0,1013,3251,6.7,2906.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9177,5,3.38,13.74,1.92,1.5462500000000001,240.0,1013,3432,4.2,2916.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9177,4,3.19,14.66,0.96,1.23125,228.0,1013,3547,2.7,3064.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9177,4,4.66,13.94,2.53,0.96,231.0,1013,3607,2.5,3323.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9177,5,4.7,13.9,4.22,1.56125,227.0,1013,3566,3.6,3211.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9177,4,4.6,13.61,1.12,1.135,247.0,1013,3570,3.5,3178.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9177,3,3.62,14.7,1.28,1.0037500000000001,228.0,1013,3705,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9178,5,11.13,20.66,2.81,1.8975,268.0,1013,3271,4.9,2934.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9178,4,9.73,21.92,1.52,1.40125,247.0,1013,3454,3.4,2919.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9178,4,9.61,22.83,0.6000000000000001,1.2825,246.0,1013,3569,2.7,3072.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9178,4,11.16,22.03,3.66,1.1524999999999999,219.0,1013,3631,2.6,3399.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9178,4,11.37,22.1,2.77,1.49125,237.0,1013,3587,2.9,3217.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9178,4,11.05,22.07,1.3,1.31375,311.0,1013,3584,2.8,3194.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9178,3,10.04,23.24,1.2,1.2000000000000002,233.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9179,3,13.02,25.47,0.27999999999999997,1.4337499999999999,297.0,1013,3242,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9179,4,14.44,26.91,0.38,1.725,304.0,1013,3283,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9179,4,15.2,26.77,0.37,1.46375,343.0,1013,3422,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9179,4,15.56,27.4,0.31,1.3187499999999999,313.0,1013,3497,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9179,4,16.96,26.95,1.88,1.155,325.0,1013,3586,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9179,4,16.6,26.49,1.35,1.16375,343.0,1013,3513,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9179,4,15.14,27.45,0.69,1.045,351.0,1013,3617,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9180,3,14.78,26.34,0.37,2.93,307.0,1013,3171,6.0,2782.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9180,4,15.74,27.11,0.41000000000000003,3.31875,318.0,1013,3232,6.0,2867.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9180,4,16.35,27.2,0.26,2.43125,321.0,1013,3382,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9180,4,17.38,27.78,0.31,1.63375,316.0,1013,3457,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9180,4,18.03,27.47,0.53,1.94875,314.0,1013,3542,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9180,4,17.65,26.34,1.4100000000000001,2.50625,316.0,1013,3477,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9180,4,16.4,27.63,0.55,2.2562499999999996,320.0,1013,3571,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9181,4,9.32,18.86,4.3100000000000005,1.26,327.0,1013,3354,3.0,2893.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9181,3,9.58,19.64,4.03,1.2312500000000002,330.0,1013,3401,3.1,3006.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9181,4,9.97,19.35,3.8400000000000003,1.0575,351.0,1013,3493,2.1,3086.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9181,4,10.3,20.01,2.57,0.93375,339.0,1013,3574,2.4,3159.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9181,4,11.83,19.58,5.0200000000000005,0.7112499999999999,273.0,1013,3619,2.5,3320.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9181,4,11.75,19.07,7.14,0.6125,21.0,1013,3549,2.3,3208.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9181,4,10.74,20.31,3.23,0.58375,31.0,1013,3657,1.7,3301.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9182,4,11.28,22.36,3.0900000000000003,0.95375,347.0,1013,3333,2.1,2851.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9182,4,11.9,22.99,2.6399999999999997,0.9225000000000001,343.0,1013,3367,2.1,2984.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9182,4,12.21,23.05,2.45,0.565,23.0,1013,3472,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9182,4,12.73,24.2,2.21,0.6725,345.0,1013,3558,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9182,4,13.91,23.09,3.9400000000000004,0.62,302.0,1013,3619,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9182,4,13.83,22.88,7.49,0.65625,31.0,1013,3538,2.2,3186.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9182,4,13.03,23.77,2.7900000000000005,0.5625,31.0,1013,3652,1.6,3215.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9183,3,11.8,22.95,2.23,0.825,341.0,1013,3374,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9183,3,13.54,23.29,2.35,1.0137500000000002,1.0,1013,3408,2.0,3016.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9183,4,13.54,23.63,2.1100000000000003,0.7925,40.0,1013,3503,2.0,3036.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9183,4,14.44,24.37,1.85,0.74,344.0,1013,3591,1.8,3182.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9183,4,15.23,23.91,2.51,0.68625,245.0,1013,3646,1.9,3227.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9183,4,15.33,23.49,9.030000000000001,0.7374999999999999,88.0,1013,3571,2.0,3233.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9183,3,14.28,24.11,2.16,0.4375,83.0,1013,3688,1.7,3274.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9184,3,14.09,24.78,1.6400000000000001,4.05125,264.0,1013,3113,6.8,2718.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9184,4,14.15,25.38,1.4,3.565,281.0,1013,3211,5.8,2816.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9184,4,14.35,25.25,2.34,1.865,274.0,1013,3358,3.8,2875.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9184,4,15.09,26.13,1.25,1.30625,270.0,1013,3438,2.1,3002.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9184,4,16.39,25.83,2.23,1.9250000000000003,278.0,1013,3507,3.5,3264.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9184,4,16.22,25.03,2.24,2.41625,274.0,1013,3458,4.0,3096.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9184,4,15.6,25.85,1.38,1.89375,291.0,1013,3560,3.3,3149.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9185,3,13.77,24.72,0.6,2.57625,282.0,1013,3078,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9185,4,14.13,25.18,0.47000000000000003,2.92375,320.0,1013,3172,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9185,4,14.37,25.5,0.33999999999999997,2.0125,318.0,1013,3320,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9185,4,15.61,26.35,0.30000000000000004,1.28125,324.0,1013,3397,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9185,4,16.49,25.83,1.12,1.5225,317.0,1013,3482,4.1,3321.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9185,4,16.3,24.77,1.54,1.96875,308.0,1013,3433,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9185,4,14.97,25.64,0.66,1.88625,327.0,1013,3521,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9186,5,14.29,22.97,4.75,2.94,269.0,1013,3134,5.0,2850.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9186,5,14.63,23.61,4.930000000000001,2.2662500000000003,272.0,1013,3244,4.7,2794.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9186,4,13.92,24.36,0.84,1.44875,305.0,1013,3382,2.9,2904.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9186,4,13.84,25.11,1.02,1.21375,251.0,1013,3487,2.4,3109.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9186,5,14.95,24.63,5.74,1.5362500000000001,277.0,1013,3530,2.5,3380.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9186,4,14.57,23.57,2.2600000000000002,1.83625,274.0,1013,3462,3.2,3068.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9186,4,14.08,24.9,1.04,1.6662499999999998,309.0,1013,3589,3.2,3213.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9187,4,13.53,24.7,1.6400000000000001,2.79125,265.0,1013,3110,6.1,2839.4575,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9187,4,13.44,24.88,1.17,2.3649999999999998,273.0,1013,3204,5.2,2755.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9187,4,13.31,25.3,1.2500000000000002,1.345,287.0,1013,3367,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9187,4,13.98,25.53,1.08,0.89625,247.0,1013,3452,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9187,4,15.41,24.94,5.34,1.1075,306.0,1013,3507,3.4,3289.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9187,4,15.05,25.11,1.67,1.4874999999999998,292.0,1013,3465,3.7,3055.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9187,4,14.83,25.98,1.5299999999999998,1.1375,294.0,1013,3567,3.3,3117.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9188,4,12.09,23.04,3.58,2.74125,234.0,1013,3134,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9188,4,12.71,23.68,1.8,2.02,259.0,1013,3237,5.2,2785.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9188,4,12.33,24.46,1.54,1.18625,238.0,1013,3391,3.2,2912.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9188,4,13.03,24.4,1.52,0.9425,193.0,1013,3490,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9188,4,13.53,23.81,4.89,1.0725,254.0,1013,3514,3.3,3315.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9188,4,13.34,23.6,1.85,1.275,256.0,1013,3471,3.2,3009.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9188,4,13.27,24.7,1.33,1.08,228.0,1013,3590,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9189,4,13.79,24.85,1.55,3.14375,274.0,1013,3115,6.6,2799.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9189,4,13.9,25.2,1.1800000000000002,2.815,273.0,1013,3204,5.8,2768.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9189,4,13.85,25.45,1.7000000000000002,1.55125,271.0,1013,3364,3.4,2873.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9189,4,14.01,25.85,0.8,1.09625,229.0,1013,3448,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9189,5,15.51,25.37,4.92,1.3525,280.0,1013,3513,3.2,3319.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9189,4,15.57,25.06,1.69,1.7575,278.0,1013,3466,3.9,3067.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9189,4,14.91,25.98,1.8399999999999999,1.34,274.0,1013,3568,3.5,3095.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9190,4,12.95,23.16,1.67,2.8287500000000003,281.0,1013,3088,6.1,2774.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9190,4,12.79,23.59,1.1,2.27125,279.0,1013,3204,5.1,2783.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9190,4,12.41,24.38,0.9,1.275,288.0,1013,3366,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9190,4,13.33,24.53,1.62,0.86875,190.0,1013,3450,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9190,5,14.55,23.9,4.42,1.15625,278.0,1013,3488,3.5,3268.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9190,4,14.23,24.06,1.3900000000000001,1.4825,282.0,1013,3466,3.8,3066.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9190,4,13.77,24.52,1.56,1.20875,276.0,1013,3566,3.3,3115.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9191,5,10.29,19.8,4.21,2.4425,290.0,1013,3170,6.1,2846.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9191,5,10.93,21.17,3.2199999999999998,2.0149999999999997,319.0,1013,3283,5.4,2854.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9191,4,10.24,22.34,2.05,1.515,278.0,1013,3408,4.0,2940.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9191,4,9.91,23.21,1.4,1.1974999999999998,289.0,1013,3520,3.1,3243.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9191,5,11.7,22.9,6.58,1.4324999999999999,302.0,1013,3546,3.3,3378.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9191,4,11.21,21.71,1.4500000000000002,1.7125000000000001,299.0,1013,3476,3.9,3094.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9191,4,10.1,23.23,1.67,1.6637499999999998,289.0,1013,3610,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9192,5,9.52,18.49,3.95,2.46875,289.0,1013,3181,4.6,2955.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9192,5,9.61,20.18,2.92,2.0587500000000003,287.0,1013,3291,4.0,2854.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9192,4,9.18,21.18,2.03,1.5175,282.0,1013,3415,2.9,2945.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9192,4,9.02,21.7,1.48,1.2112500000000002,288.0,1013,3529,2.2,3203.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9192,4,10.9,21.39,5.64,1.4325,284.0,1013,3552,2.9,3383.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9192,4,10.41,20.43,1.99,1.6712500000000001,295.0,1013,3482,3.0,3104.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9192,4,9.14,21.74,1.9300000000000002,1.6400000000000001,295.0,1013,3614,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9193,5,7.1,14.17,3.21,2.86125,311.0,1013,3234,6.3,2941.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9193,5,7.66,15.46,2.19,2.2075,301.0,1013,3352,6.0,2828.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9193,4,7.07,17.07,1.9000000000000001,1.58625,338.0,1013,3484,4.0,2960.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9193,4,7.12,17.03,1.8,1.4987499999999998,313.0,1013,3587,3.8,3288.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9193,4,8.31,17.23,2.84,1.4500000000000002,277.0,1013,3590,3.6,3342.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9193,4,8.46,16.78,1.8499999999999999,1.7275,309.0,1013,3544,4.0,3180.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9193,3,7.52,17.92,1.4700000000000002,1.70125,313.0,1013,3671,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9194,5,0.21,7.2,3.01,2.96875,310.0,1013,3241,6.3,2871.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9194,4,0.77,8.51,1.9300000000000002,2.23125,310.0,1013,3374,5.9,2753.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9194,4,0.19,9.98,1.6600000000000001,1.625,298.0,1013,3498,3.9,2931.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9194,4,0.25,9.95,1.5299999999999998,1.5575,311.0,1013,3603,3.8,3243.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9194,4,1.35,10.09,2.3,1.4625,273.0,1013,3600,3.8,3343.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9194,4,1.52,9.98,1.8599999999999999,1.775,311.0,1013,3553,4.0,3198.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9194,4,0.53,10.84,1.3199999999999998,1.7612500000000002,340.0,1013,3681,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9195,4,10.35,20.78,2.41,1.89,320.0,1013,3291,4.0,2789.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9195,4,10.95,21.75,2.32,1.73625,346.0,1013,3329,4.2,2957.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9195,4,10.68,21.74,2.24,1.2225,329.0,1013,3443,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9195,4,11.32,23.37,2.05,1.0237500000000002,324.0,1013,3525,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9195,4,12.68,22.24,4.56,1.04125,300.0,1013,3596,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9195,4,12.22,21.88,3.8600000000000003,1.5175,333.0,1013,3515,3.1,3196.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9195,4,11.11,22.79,2.6700000000000004,1.25375,333.0,1013,3628,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9196,4,12.91,24.45,1.9600000000000002,1.195,318.0,1013,3316,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9196,4,14.17,25.19,2.05,1.08625,332.0,1013,3349,2.8,2978.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9196,4,14.01,25.22,1.85,0.8025,354.0,1013,3463,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9196,4,14.71,26.19,1.67,0.8400000000000001,322.0,1013,3549,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9196,4,16.11,24.5,3.13,0.8625,274.0,1013,3626,1.9,3262.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9196,5,15.92,24.18,4.45,0.9712500000000002,357.0,1013,3542,2.2,3172.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9196,4,14.84,25.56,2.16,0.7649999999999999,354.0,1013,3662,1.6,3240.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9197,5,10.92,20.16,2.37,3.1975,313.0,1013,3208,6.5,2883.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9197,5,11.73,20.66,2.49,3.0149999999999997,312.0,1013,3277,6.9,2924.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9197,4,10.83,21.41,1.5799999999999998,1.9475000000000002,331.0,1013,3404,5.0,2965.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9197,4,11.09,22.71,1.24,1.29,305.0,1013,3485,3.3,3069.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9197,4,12.39,22.19,2.6500000000000004,1.70625,326.0,1013,3559,4.2,3356.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9197,4,12.14,21.1,2.2300000000000004,2.30125,333.0,1013,3494,4.8,3200.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9197,4,11.17,22.19,1.77,1.93625,325.0,1013,3597,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9198,4,10.36,21.31,2.9200000000000004,1.86125,319.0,1013,3282,4.7,2781.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9198,4,10.94,22.1,2.92,1.61125,309.0,1013,3320,4.6,2929.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9198,4,10.57,22.36,2.6900000000000004,1.18,322.0,1013,3437,3.2,2991.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9198,4,11.05,24.17,2.3200000000000003,0.8925000000000001,317.0,1013,3520,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9198,4,12.38,23.31,6.79,0.79,307.0,1013,3586,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9198,4,11.95,22.55,2.96,1.245,329.0,1013,3507,3.6,3175.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9198,4,10.93,23.76,3.25,1.0987500000000001,337.0,1013,3621,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9199,5,12.02,23.31,6.04,1.90625,256.0,1013,3177,4.3,2878.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9199,4,12.65,24.05,1.71,1.335,256.0,1013,3305,3.2,2838.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9199,4,11.99,25.35,1.85,0.9875,211.0,1013,3431,2.2,2955.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9199,4,12.33,25.44,1.44,1.0325000000000002,229.0,1013,3538,2.6,3204.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9199,4,12.87,24.97,5.72,1.1775000000000002,236.0,1013,3529,2.6,3289.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9199,4,13.07,23.71,2.91,1.125,276.0,1013,3496,2.5,3112.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9199,4,12.38,25.15,1.71,1.15125,227.0,1013,3631,2.4,3246.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9200,5,10.29,19.82,4.33,2.07125,308.0,1013,3229,5.3,2886.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9200,4,9.25,21.12,2.5300000000000002,1.51875,267.0,1013,3371,3.6,2872.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9200,4,9.65,22.72,1.6,1.1087500000000001,243.0,1013,3484,2.6,3020.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9200,4,10.92,22.15,3.32,0.95,257.0,1013,3582,2.5,3327.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9200,4,11.16,21.96,4.8,1.24375,240.0,1013,3544,2.8,3221.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9200,4,11.07,20.83,2.5,1.1175000000000002,276.0,1013,3533,2.7,3090.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9200,3,10.76,22.02,3.21,1.1075,261.0,1013,3666,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9201,5,-0.91,7.92,4.35,2.06625,269.0,1013,3228,5.1,2727.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9201,4,-2.1,9.03,2.54,1.49125,267.0,1013,3370,3.5,2700.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9201,4,-1.71,10.42,1.6,1.1712500000000001,240.0,1013,3483,2.7,2865.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9201,4,-0.31,9.94,3.2800000000000002,0.94625,256.0,1013,3581,2.5,3226.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9201,4,-0.1,9.94,4.79,1.24,238.0,1013,3544,2.8,3220.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9201,4,-0.15,8.72,2.5,1.09375,276.0,1013,3533,2.6,3035.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9201,3,-0.57,10.07,3.2,1.105,260.0,1013,3666,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9202,5,10.59,19.52,3.56,2.33875,263.0,1013,3254,4.1,2913.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9202,4,9.2,20.63,2.06,1.6099999999999999,256.0,1013,3402,2.9,2900.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9202,4,9.59,21.91,1.32,1.27875,244.0,1013,3518,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9202,4,10.68,21.24,4.58,1.1175,240.0,1013,3597,2.8,3353.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9202,4,11.11,21.22,3.27,1.59125,241.0,1013,3560,2.8,3214.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9202,4,11.06,20.48,2.87,1.25625,259.0,1013,3553,2.5,3165.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9202,3,10.43,21.29,3.2,1.04875,238.0,1013,3689,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9203,5,10.01,20.6,6.91,1.8087499999999999,264.0,1013,3180,4.6,2892.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9203,5,10.92,21.39,3.94,1.3562500000000002,264.0,1013,3308,3.5,2839.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9203,4,9.84,22.73,0.08,1.00875,233.0,1013,3434,2.2,2957.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9203,4,10.26,23.1,2.08,0.9724999999999999,225.0,1013,3542,2.3,3270.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9203,5,10.96,22.68,6.27,1.11625,248.0,1013,3532,2.4,3283.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9203,4,11.05,21.2,2.15,1.1175,282.0,1013,3495,2.5,3076.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9203,4,10.29,22.59,1.84,1.1325,341.0,1013,3632,2.4,3239.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9204,3,13.98,25.59,0.38,2.52625,321.0,1013,3216,6.7,2832.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9204,4,14.88,26.83,0.32999999999999996,2.90625,330.0,1013,3271,5.4,2908.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9204,4,15.81,26.79,0.32999999999999996,2.255,326.0,1013,3405,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9204,4,16.6,27.21,0.41,1.8325,339.0,1013,3468,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9204,4,17.21,26.51,1.07,1.755,298.0,1013,3557,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9204,4,16.57,25.81,1.4799999999999998,2.1125000000000003,334.0,1013,3496,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9204,4,15.48,26.96,0.6200000000000001,1.98625,341.0,1013,3589,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9205,3,11.52,23.42,4.680000000000001,0.7675000000000001,34.0,1013,3411,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9205,4,13.03,24.0,3.89,0.8975000000000001,190.0,1013,3439,2.3,3010.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9205,4,13.66,23.64,3.3000000000000003,0.94,199.0,1013,3524,2.0,3059.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9205,4,13.85,23.76,2.54,0.79375,19.0,1013,3609,2.0,3159.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9205,4,15.35,23.94,2.92,0.7649999999999999,253.0,1013,3650,2.4,3273.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9205,5,15.5,23.41,9.11,0.75125,46.0,1013,3579,2.5,3205.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9205,4,14.38,24.51,2.6300000000000003,0.585,63.0,1013,3691,1.5,3298.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9206,3,10.44,23.05,3.5999999999999996,0.7175,20.0,1013,3431,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9206,3,11.58,23.57,3.35,0.97125,47.0,1013,3460,2.3,3029.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9206,4,12.02,23.2,2.87,0.8699999999999999,56.0,1013,3540,2.2,3062.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9206,4,12.34,23.0,3.0300000000000002,0.7725,22.0,1013,3622,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9206,4,13.62,23.29,2.03,0.86875,297.0,1013,3655,2.3,3304.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9206,5,13.88,23.09,9.379999999999999,0.67125,57.0,1013,3587,2.1,3225.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9206,4,12.94,24.08,3.2,0.64375,68.0,1013,3699,1.8,3327.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9207,3,12.18,23.99,3.31,0.6074999999999999,347.0,1013,3397,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9207,3,13.9,24.52,2.8899999999999997,0.7649999999999999,16.0,1013,3429,2.9,3000.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9207,4,14.36,24.51,2.8200000000000003,0.69375,186.0,1013,3516,2.5,3045.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9207,4,14.87,24.78,2.42,0.5775000000000001,344.0,1013,3605,2.6,3189.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9207,4,15.49,24.7,2.84,0.5549999999999999,337.0,1013,3650,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9207,4,16.44,24.23,11.33,0.6174999999999999,45.0,1013,3578,2.3,3223.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9207,4,15.41,25.06,2.34,0.39625,55.0,1013,3689,2.2,3328.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9208,3,10.3,20.74,3.89,1.1400000000000001,333.0,1013,3383,2.5,2900.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9208,3,10.72,21.47,3.66,1.1262500000000002,346.0,1013,3420,2.2,3004.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9208,4,11.15,21.17,3.62,0.9000000000000001,8.0,1013,3510,2.1,3087.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9208,4,11.4,21.4,2.8,0.7837500000000001,356.0,1013,3594,2.1,3197.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9208,4,13.02,21.23,3.9800000000000004,0.7325000000000002,281.0,1013,3633,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9208,4,12.94,20.88,7.63,0.54625,22.0,1013,3561,2.1,3205.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9208,4,11.92,21.99,3.01,0.56875,33.0,1013,3674,1.3,3320.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9209,3,11.74,23.06,3.29,0.76875,325.0,1013,3372,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9209,3,12.52,23.81,3.6799999999999997,0.8325,340.0,1013,3406,2.7,2980.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9209,4,13.03,23.36,3.4099999999999997,0.775,27.0,1013,3497,2.5,3056.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9209,4,13.29,24.1,2.18,0.76375,312.0,1013,3585,2.4,3179.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9209,4,14.42,23.57,2.33,0.625,265.0,1013,3633,2.8,3239.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9209,5,14.96,23.18,10.16,0.6950000000000001,23.0,1013,3557,2.6,3207.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9209,4,14.19,24.43,2.34,0.51125,174.0,1013,3669,2.1,3306.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9210,3,12.25,23.8,2.54,0.5625,21.0,1013,3381,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9210,4,13.83,24.3,2.6399999999999997,0.7737499999999999,18.0,1013,3417,2.7,2998.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9210,4,14.27,24.44,2.5,0.64625,218.0,1013,3510,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9210,4,14.96,24.65,2.47,0.55125,340.0,1013,3605,2.4,3211.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9210,4,15.51,24.36,3.04,0.48624999999999996,310.0,1013,3651,2.4,3272.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9210,4,16.37,24.01,11.469999999999999,0.53,53.0,1013,3573,2.1,3203.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9210,4,15.29,24.79,2.35,0.29125,61.0,1013,3688,2.1,3320.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9211,3,10.87,22.84,3.73,0.9575,328.0,1013,3399,2.2,2912.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9211,3,11.5,23.27,3.55,0.8987499999999999,343.0,1013,3434,2.1,3008.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9211,4,12.01,22.87,3.63,0.6912499999999999,5.0,1013,3522,2.3,3077.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9211,4,12.23,22.89,2.94,0.6687500000000001,350.0,1013,3605,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9211,4,13.69,22.96,5.620000000000001,0.75875,288.0,1013,3641,2.2,3291.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9211,4,13.81,22.95,6.050000000000001,0.48750000000000004,16.0,1013,3570,1.7,3208.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9211,4,12.79,23.97,3.12,0.49749999999999994,39.0,1013,3683,1.3,3346.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9212,3,11.85,23.99,4.85,0.78625,296.0,1013,3415,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9212,4,13.34,24.54,3.86,0.9425,13.0,1013,3442,2.3,3012.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9212,4,13.97,24.19,3.28,0.9237499999999998,200.0,1013,3526,1.9,3062.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9212,4,14.17,24.19,2.5999999999999996,0.7925,345.0,1013,3610,1.9,3161.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9212,4,15.77,24.46,2.94,0.7862499999999999,253.0,1013,3651,2.3,3274.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9212,5,15.79,23.96,8.85,0.76625,47.0,1013,3580,2.5,3206.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9212,4,14.62,25.05,2.7,0.58625,66.0,1013,3693,1.4,3300.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9213,3,11.35,20.52,3.4399999999999995,2.64125,325.0,1013,3310,7.3,3005.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9213,4,11.78,22.01,2.77,1.9624999999999997,323.0,1013,3412,6.3,2987.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9213,4,12.43,22.65,3.19,1.3325,303.0,1013,3518,3.9,3136.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9213,4,13.0,22.93,2.45,1.31,268.0,1013,3604,3.5,3277.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9213,4,14.02,23.1,5.43,1.1324999999999998,288.0,1013,3627,3.4,3348.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9213,4,14.3,22.19,3.3900000000000006,1.2850000000000001,329.0,1013,3575,3.3,3227.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9213,4,13.13,23.41,3.18,1.27625,328.0,1013,3683,3.7,3358.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9214,4,7.23,16.81,4.84,1.4975,327.0,1013,3331,3.1,2943.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9214,3,7.34,17.47,4.08,1.3575,308.0,1013,3378,3.7,2996.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9214,4,7.75,17.19,4.05,1.1600000000000001,337.0,1013,3476,2.5,3071.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9214,4,8.02,18.22,2.73,1.0350000000000001,330.0,1013,3559,2.9,3146.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9214,4,9.5,17.68,6.93,0.7224999999999999,272.0,1013,3606,2.3,3344.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9214,4,9.35,17.2,5.4399999999999995,0.71375,12.0,1013,3536,1.9,3185.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9214,4,8.07,18.39,3.38,0.6375,355.0,1013,3644,1.8,3291.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9215,4,10.63,23.11,3.4299999999999997,0.75125,335.0,1013,3428,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9215,3,11.52,23.47,3.54,0.94,19.0,1013,3461,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9215,4,11.97,22.99,3.32,0.7887500000000001,40.0,1013,3542,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9215,4,12.33,22.95,3.21,0.69875,17.0,1013,3623,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9215,4,13.39,23.26,3.38,0.7549999999999999,280.0,1013,3653,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9215,5,14.0,23.13,8.44,0.5925,19.0,1013,3586,1.9,3222.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9215,4,12.97,24.13,3.43,0.5675,52.0,1013,3697,1.7,3358.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9216,3,11.58,22.52,2.41,0.6124999999999999,11.0,1013,3381,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9216,4,13.31,22.88,2.5100000000000002,0.905,23.0,1013,3418,2.4,3022.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9216,4,13.54,23.21,2.2399999999999998,0.775,40.0,1013,3511,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9216,4,14.43,23.49,2.29,0.6950000000000001,308.0,1013,3605,2.1,3184.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9216,4,14.95,23.16,2.67,0.55125,305.0,1013,3654,2.1,3235.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9216,4,15.56,22.75,10.81,0.5874999999999999,50.0,1013,3576,2.1,3225.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9216,3,14.32,23.38,2.3400000000000003,0.32,69.0,1013,3693,2.0,3332.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9217,4,10.8,22.26,3.43,1.235,11.0,1013,3322,2.9,2862.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9217,4,11.22,22.88,3.37,1.06375,338.0,1013,3356,2.9,2971.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9217,4,11.49,22.64,3.1,0.8875,10.0,1013,3464,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9217,4,11.77,23.98,2.5,0.8399999999999999,352.0,1013,3551,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9217,4,12.95,23.09,5.75,0.67625,304.0,1013,3607,2.3,3334.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9217,4,12.75,22.83,5.55,0.70375,18.0,1013,3527,2.0,3185.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9217,4,11.84,23.82,3.29,0.69,13.0,1013,3639,1.7,3261.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9218,5,13.31,23.14,1.9500000000000002,4.53875,281.0,1013,3134,7.8,2863.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9218,5,14.08,23.62,1.74,4.14625,282.0,1013,3229,7.3,2845.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9218,4,13.54,24.22,1.85,2.39125,280.0,1013,3369,5.6,2888.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9218,4,14.14,25.14,1.1700000000000002,1.69625,275.0,1013,3448,3.6,3026.105,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9218,4,15.54,24.82,1.2600000000000002,2.39125,287.0,1013,3522,4.8,3242.8225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9218,5,15.36,23.92,2.08,2.93,281.0,1013,3473,4.8,3144.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9218,4,14.34,24.58,1.44,2.55625,283.0,1013,3576,4.6,3198.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9219,5,11.98,21.87,3.2,3.055,272.0,1013,3129,6.0,2792.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9219,4,12.4,22.19,2.1,2.3975,264.0,1013,3234,5.6,2800.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9219,4,12.01,23.12,1.5299999999999998,1.43,250.0,1013,3389,3.6,2914.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9219,4,12.4,23.22,0.7,1.10625,222.0,1013,3486,2.4,3141.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9219,4,13.3,22.75,5.38,1.2625,271.0,1013,3521,3.0,3328.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9219,4,12.85,22.2,2.18,1.6412499999999999,273.0,1013,3467,3.5,3086.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9219,4,12.51,23.5,1.1,1.24,306.0,1013,3586,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9220,4,12.99,23.16,3.65,2.84875,247.0,1013,3137,5.2,2837.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9220,4,13.34,23.81,2.9,2.22125,284.0,1013,3244,4.6,2814.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9220,4,12.77,24.57,1.8800000000000003,1.325,242.0,1013,3391,3.0,2911.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9220,4,12.87,24.8,0.41000000000000003,1.09375,220.0,1013,3493,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9220,5,13.94,24.3,5.91,1.2675,270.0,1013,3525,2.7,3348.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9220,4,13.52,23.49,2.66,1.525,272.0,1013,3465,3.2,3037.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9220,4,13.14,24.93,1.1600000000000001,1.2275,247.0,1013,3590,2.8,3174.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9221,4,12.83,22.39,1.48,3.5812500000000003,263.0,1013,3076,7.4,2760.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9221,4,12.29,22.93,1.15,2.9425,281.0,1013,3176,6.1,2762.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9221,4,12.31,23.2,1.61,1.52625,292.0,1013,3336,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9221,4,13.16,23.47,0.9099999999999999,1.17625,291.0,1013,3410,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9221,5,13.9,23.07,5.02,1.4987499999999998,324.0,1013,3482,3.6,3294.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9221,4,14.21,23.07,1.6,1.80125,290.0,1013,3443,4.0,3045.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9221,4,14.0,23.72,1.86,1.44,304.0,1013,3537,3.6,3130.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9222,5,12.18,21.49,6.97,2.525,256.0,1013,3154,5.0,2828.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9222,5,12.72,22.49,3.88,1.92375,263.0,1013,3267,4.1,2808.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9222,4,12.14,22.97,0.26,1.17125,243.0,1013,3400,2.7,2918.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9222,4,11.92,23.42,1.92,1.1524999999999999,231.0,1013,3510,2.3,3204.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9222,4,12.97,23.05,6.18,1.32375,268.0,1013,3531,2.9,3323.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9222,4,12.7,21.78,3.87,1.49,299.0,1013,3473,3.2,3073.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9222,4,12.13,23.23,1.55,1.3675,244.0,1013,3601,3.1,3244.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9223,5,9.77,17.49,3.1399999999999997,2.915,312.0,1013,3235,6.3,2942.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9223,5,10.42,18.74,1.92,2.145,308.0,1013,3370,5.5,2862.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9223,4,9.78,20.31,1.69,1.6075,285.0,1013,3496,3.6,3006.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9223,4,9.84,20.19,1.68,1.5387499999999998,309.0,1013,3602,3.9,3288.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9223,4,10.89,20.44,2.69,1.4500000000000002,329.0,1013,3596,3.5,3340.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9223,4,11.11,20.0,1.77,1.7574999999999998,313.0,1013,3549,4.0,3201.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9223,4,10.25,21.22,1.22,1.7675,340.0,1013,3679,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9224,5,9.3,17.47,4.970000000000001,2.62875,287.0,1013,3151,8.1,2802.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9224,5,10.14,18.77,3.54,2.2225,285.0,1013,3270,7.6,2819.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9224,5,9.37,20.05,2.33,1.6724999999999999,279.0,1013,3396,5.8,2926.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9224,4,8.91,21.06,1.1500000000000001,1.3025000000000002,288.0,1013,3508,4.7,3233.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9224,5,10.7,20.75,7.49,1.4975,304.0,1013,3541,4.3,3396.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9224,4,10.27,19.29,1.47,1.77625,294.0,1013,3470,5.4,3070.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9224,4,9.24,21.03,1.71,1.71875,288.0,1013,3604,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9225,5,10.36,19.11,3.9000000000000004,2.62875,292.0,1013,3181,5.2,2894.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9225,5,10.66,20.76,2.92,2.21375,321.0,1013,3290,4.5,2853.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9225,4,10.17,21.82,2.08,1.63625,284.0,1013,3414,3.3,2943.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9225,4,9.99,22.54,1.54,1.305,297.0,1013,3528,2.6,3161.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9225,4,11.84,22.14,5.74,1.4862499999999998,288.0,1013,3553,3.1,3388.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9225,4,11.38,21.14,2.0,1.8087499999999999,296.0,1013,3483,3.5,3106.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9225,3,10.14,22.52,1.86,1.76125,291.0,1013,3614,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9226,5,2.23,10.43,3.9199999999999995,2.5025,290.0,1013,3181,4.6,2940.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9226,5,2.25,11.69,2.9299999999999997,2.1087499999999997,321.0,1013,3291,4.0,2851.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9226,4,1.94,12.74,2.05,1.57625,283.0,1013,3415,2.9,2931.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9226,4,1.82,13.14,1.4700000000000002,1.22125,285.0,1013,3529,2.2,3196.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9226,4,3.86,12.82,5.64,1.4375,285.0,1013,3552,2.8,3384.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9226,4,3.22,12.16,1.9900000000000002,1.7025000000000001,295.0,1013,3482,3.1,3105.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9226,4,1.84,13.1,1.9000000000000001,1.65625,295.0,1013,3614,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9227,5,9.27,17.42,4.62,2.7875,293.0,1013,3168,7.6,2875.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9227,5,9.9,18.88,3.25,2.36625,291.0,1013,3282,7.2,2847.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9227,5,9.38,20.08,2.2600000000000002,1.73875,280.0,1013,3407,5.2,2933.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9227,4,9.06,21.16,1.3,1.365,295.0,1013,3518,4.4,3153.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9227,5,10.76,20.76,7.390000000000001,1.505,304.0,1013,3550,4.2,3407.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9227,4,10.38,19.5,1.04,1.8787500000000001,296.0,1013,3478,5.1,3108.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9227,4,9.3,21.08,1.82,1.7825,293.0,1013,3610,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9228,5,1.96,8.78,3.1300000000000003,2.84375,317.0,1013,3267,6.6,2966.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9228,4,2.32,10.22,2.14,2.1875,315.0,1013,3382,6.3,2857.5425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9228,4,2.22,11.51,2.01,1.545,299.0,1013,3506,4.0,3095.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9228,4,2.41,11.47,1.66,1.5350000000000001,324.0,1013,3602,3.8,3271.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9228,4,3.52,11.75,3.1099999999999994,1.33375,278.0,1013,3610,3.8,3297.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9228,4,3.65,11.36,2.02,1.6174999999999997,313.0,1013,3563,3.8,3246.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9228,3,2.68,12.47,1.9700000000000002,1.5750000000000002,319.0,1013,3683,4.0,3310.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9229,5,11.05,19.15,3.53,2.7975,303.0,1013,3214,7.7,2932.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9229,5,11.2,20.95,2.16,2.25375,298.0,1013,3333,7.2,2842.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9229,4,10.85,22.3,1.8099999999999998,1.685,282.0,1013,3457,4.8,2953.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9229,4,10.98,22.11,1.97,1.44125,295.0,1013,3567,3.8,3286.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9229,5,12.44,22.39,3.35,1.58,273.0,1013,3573,4.3,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9229,5,12.33,21.59,2.42,1.8050000000000002,299.0,1013,3522,4.5,3164.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9229,3,11.22,23.07,1.4100000000000001,1.6862499999999998,299.0,1013,3650,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9230,5,12.23,21.26,7.49,2.59375,255.0,1013,3154,4.7,2829.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9230,5,12.73,22.25,3.6,1.9999999999999998,263.0,1013,3263,4.2,2813.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9230,4,12.11,22.84,0.04,1.2037499999999999,241.0,1013,3398,2.8,2916.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9230,4,11.97,23.23,1.62,1.15125,230.0,1013,3507,2.3,3200.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9230,4,13.05,22.94,5.84,1.3074999999999999,269.0,1013,3530,2.9,3327.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9230,4,12.73,21.72,3.5300000000000002,1.50125,272.0,1013,3470,3.1,3114.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9230,4,12.21,23.12,1.54,1.33125,247.0,1013,3598,3.1,3240.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9231,3,13.22,24.86,0.24000000000000005,1.1700000000000002,275.0,1013,3257,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9231,4,14.29,26.21,0.49000000000000005,1.44875,294.0,1013,3300,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9231,4,14.5,25.91,0.41,1.03,328.0,1013,3432,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9231,4,14.98,26.63,0.4600000000000001,0.76125,322.0,1013,3516,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9231,4,16.79,26.16,0.9,0.75,256.0,1013,3613,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9231,4,16.31,25.88,3.2300000000000004,0.9075,338.0,1013,3522,2.3,3223.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9231,4,15.01,26.26,1.12,0.8125,340.0,1013,3628,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9232,3,13.05,24.93,0.31,1.17625,298.0,1013,3273,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9232,4,14.04,26.17,0.5800000000000001,1.41625,320.0,1013,3314,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9232,4,14.26,25.85,0.6799999999999999,1.025,331.0,1013,3436,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9232,4,14.75,26.6,0.47000000000000003,0.77125,328.0,1013,3513,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9232,4,16.59,26.3,2.19,0.78625,329.0,1013,3598,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9232,4,15.91,25.98,2.15,1.0375,328.0,1013,3521,2.3,3172.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9232,4,14.79,26.23,1.28,0.825,327.0,1013,3627,2.3,3214.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9233,4,9.88,20.76,1.47,2.64125,323.0,1013,3258,6.4,2857.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9233,3,10.64,21.61,1.39,2.61875,320.0,1013,3305,6.8,2945.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9233,4,10.42,21.74,1.35,1.7962500000000001,323.0,1013,3410,5.1,2945.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9233,4,10.84,22.27,1.73,1.11625,330.0,1013,3490,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9233,4,12.3,21.8,3.4499999999999997,1.2475,342.0,1013,3554,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9233,4,11.88,21.41,2.21,1.7675,331.0,1013,3511,4.6,3166.35375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9233,4,10.46,22.23,1.86,1.43,324.0,1013,3595,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9234,4,11.44,23.45,1.76,2.435,324.0,1013,3266,4.2,2818.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9234,4,12.25,24.53,1.52,2.365,336.0,1013,3310,4.6,2963.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9234,4,12.05,24.59,1.56,1.60625,325.0,1013,3426,3.5,2990.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9234,4,12.53,25.64,1.6500000000000001,1.1925000000000001,326.0,1013,3503,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9234,4,13.93,25.04,3.7399999999999998,1.1949999999999998,334.0,1013,3578,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9234,4,13.42,24.6,2.62,1.69625,328.0,1013,3512,3.3,3189.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9234,4,12.26,25.3,2.1300000000000003,1.47,330.0,1013,3608,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9235,3,12.7,24.7,0.41000000000000003,1.235,302.0,1013,3254,4.1,2872.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9235,4,13.74,26.34,0.6,1.43,300.0,1013,3303,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9235,4,14.13,26.09,0.5,1.1312499999999999,330.0,1013,3427,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9235,4,14.53,26.89,0.48,0.84875,306.0,1013,3503,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9235,4,16.33,26.1,2.06,0.7875,319.0,1013,3589,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9235,4,15.73,25.98,1.69,1.025,333.0,1013,3515,2.6,3200.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9235,4,14.3,26.5,1.19,0.8350000000000001,325.0,1013,3623,2.4,3222.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9236,5,9.05,18.47,4.16,2.0025000000000004,309.0,1013,3235,5.9,2917.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9236,4,8.0,19.71,2.4099999999999997,1.4812500000000002,266.0,1013,3377,4.1,2886.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9236,4,8.38,21.23,1.57,1.09125,248.0,1013,3491,2.8,3031.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9236,4,9.49,20.66,3.43,0.96,262.0,1013,3586,2.6,3356.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9236,4,9.84,20.47,5.0,1.2974999999999999,241.0,1013,3547,3.0,3194.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9236,4,9.74,19.39,2.26,1.115,275.0,1013,3536,3.0,3116.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9236,3,9.41,20.51,3.2500000000000004,1.14375,264.0,1013,3669,2.9,3377.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9237,5,10.38,20.44,8.08,2.1712499999999997,277.0,1013,3162,5.4,2818.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9237,5,11.27,21.19,3.3899999999999997,1.7037499999999999,275.0,1013,3292,3.9,2829.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9237,4,10.32,22.58,0.15,1.2312500000000002,253.0,1013,3422,3.0,2947.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9237,4,10.36,22.93,2.3499999999999996,1.0350000000000001,255.0,1013,3534,2.7,3238.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9237,4,11.39,22.51,6.0,1.27625,276.0,1013,3530,2.9,3313.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9237,4,11.34,21.06,3.62,1.40375,318.0,1013,3487,2.9,3076.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9237,4,10.48,22.35,1.8800000000000001,1.355,276.0,1013,3625,3.3,3254.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9238,3,8.76,19.67,3.24,2.28375,290.0,1013,3301,5.3,2975.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9238,4,7.93,20.8,1.7899999999999998,1.70125,278.0,1013,3441,4.5,2938.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9238,4,9.97,21.73,1.12,1.40375,272.0,1013,3551,3.1,3157.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9238,4,11.09,20.83,5.41,1.45875,278.0,1013,3628,2.8,3370.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9238,4,10.98,21.0,3.86,1.5237500000000002,261.0,1013,3590,3.1,3255.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9238,4,10.95,20.52,2.12,1.50625,276.0,1013,3579,3.1,3202.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9238,3,10.64,21.41,2.56,1.43875,350.0,1013,3700,3.3,3364.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9239,5,0.41,11.2,3.1799999999999997,2.2625,289.0,1013,3299,5.0,2928.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9239,4,-0.39,12.3,1.71,1.67,269.0,1013,3440,4.4,2875.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9239,4,1.58,13.14,1.07,1.38125,272.0,1013,3551,3.0,3097.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9239,4,2.78,12.41,5.46,1.4137499999999998,278.0,1013,3628,2.8,3336.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9239,4,2.76,12.5,3.83,1.51375,260.0,1013,3589,3.0,3253.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9239,4,2.56,11.89,2.13,1.49875,273.0,1013,3578,3.0,3193.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9239,3,2.19,12.87,2.59,1.425,351.0,1013,3700,3.2,3356.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9240,5,11.02,20.02,3.63,2.22125,262.0,1013,3243,5.2,2919.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9240,4,9.85,21.16,2.16,1.54875,256.0,1013,3385,3.3,2886.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9240,4,10.33,22.44,1.5,1.22375,239.0,1013,3499,3.1,3047.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9240,4,11.36,21.96,3.09,1.11375,268.0,1013,3582,3.0,3286.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9240,4,11.9,21.84,4.41,1.485,226.0,1013,3551,3.3,3216.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9240,4,11.7,20.84,2.1100000000000003,1.09875,258.0,1013,3549,2.5,3097.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9240,3,11.24,21.97,3.0,1.08125,224.0,1013,3680,3.0,3367.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9241,5,11.64,22.24,4.32,1.7037499999999999,325.0,1013,3214,3.9,2924.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9241,5,12.65,23.72,2.67,1.2825,278.0,1013,3344,2.8,2862.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9241,4,11.96,24.83,1.7999999999999998,1.07,222.0,1013,3464,2.7,3009.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9241,4,12.26,24.76,3.16,0.9862500000000001,235.0,1013,3570,2.6,3288.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9241,5,12.84,24.69,5.69,1.17875,260.0,1013,3548,2.9,3303.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9241,4,12.87,23.37,1.94,1.2,287.0,1013,3518,2.4,3086.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9241,3,12.23,24.72,1.87,1.2149999999999999,261.0,1013,3653,2.9,3297.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9242,5,9.51,19.73,4.83,2.315,303.0,1013,3287,5.7,2980.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9242,4,10.45,21.44,2.87,1.6075,296.0,1013,3417,3.4,2930.105,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9242,4,10.65,22.76,2.24,1.19,277.0,1013,3526,3.3,3082.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9242,4,11.01,22.6,5.4799999999999995,1.18375,287.0,1013,3622,3.1,3390.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9242,4,11.27,22.26,5.49,1.1400000000000001,291.0,1013,3591,3.2,3304.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9242,4,11.45,21.36,1.8399999999999999,1.4325,302.0,1013,3573,3.3,3168.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9242,4,11.29,22.58,2.7,1.44375,345.0,1013,3696,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9243,5,13.72,23.79,3.0999999999999996,1.38375,249.0,1013,3292,3.2,2939.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9243,4,12.66,24.82,1.84,0.9962500000000001,225.0,1013,3471,2.3,2958.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9243,4,12.58,25.81,0.81,1.00375,197.0,1013,3585,2.1,3111.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9243,4,14.25,24.96,1.66,0.95625,187.0,1013,3630,2.1,3387.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9243,4,14.05,25.0,4.14,1.225,199.0,1013,3593,2.5,3229.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9243,4,14.04,24.65,1.1600000000000001,1.0137500000000002,241.0,1013,3609,2.3,3195.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9243,3,13.17,25.95,1.0,0.89875,179.0,1013,3733,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9244,5,5.86,14.8,2.69,2.27375,267.0,1013,3281,5.4,2939.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9244,4,4.48,16.05,1.55,1.6225,248.0,1013,3439,3.9,2893.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9244,4,4.68,16.98,0.69,1.30625,256.0,1013,3554,2.9,3101.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9244,4,6.13,16.25,4.1,1.13,248.0,1013,3624,2.7,3404.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9244,4,6.46,16.42,2.37,1.59125,246.0,1013,3583,3.3,3232.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9244,5,6.17,16.1,1.87,1.3812499999999999,259.0,1013,3579,3.0,3193.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9244,3,5.23,17.24,1.6300000000000001,1.2062499999999998,344.0,1013,3712,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9245,5,8.04,16.82,3.5,1.83125,256.0,1013,3264,4.7,2915.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9245,4,6.68,18.09,1.84,1.3024999999999998,240.0,1013,3450,3.2,2930.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9245,4,6.47,19.02,0.6900000000000001,1.1175,230.0,1013,3564,2.5,3077.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9245,4,8.03,18.26,2.81,0.9962500000000001,216.0,1013,3619,2.4,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9245,4,8.12,18.17,4.05,1.42875,295.0,1013,3577,3.0,3214.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9245,4,7.91,18.03,0.9999999999999999,1.165,242.0,1013,3582,2.8,3187.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9245,3,6.9,19.24,1.18,1.0625,195.0,1013,3717,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9246,3,12.97,25.27,0.29000000000000004,1.2525,311.0,1013,3243,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9246,4,14.28,26.86,0.41000000000000003,1.5225,323.0,1013,3293,3.0,2941.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9246,4,14.93,26.76,0.39,1.27625,340.0,1013,3424,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9246,4,15.24,27.42,0.33,1.045,303.0,1013,3496,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9246,4,16.8,26.83,2.02,0.9137500000000001,280.0,1013,3585,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9246,4,16.39,26.44,1.42,1.00375,341.0,1013,3513,2.6,3226.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9246,4,14.93,27.35,0.8999999999999999,0.8687499999999999,340.0,1013,3619,2.3,3216.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9247,3,8.98,20.5,3.61,1.26125,337.0,1013,3423,3.8,3059.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9247,4,9.78,20.94,3.4800000000000004,1.0725,340.0,1013,3477,3.2,3074.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9247,4,10.6,20.66,3.74,0.80625,338.0,1013,3558,2.1,3155.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9247,8,11.61,20.51,3.4299999999999997,0.8512500000000001,345.0,1013,3635,1.8,3281.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9247,4,12.42,20.99,6.36,0.95125,295.0,1013,3653,2.3,3325.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9247,8,12.79,20.46,4.0,0.6675,1.0,1013,3601,1.9,3268.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9247,4,11.66,21.24,3.46,0.76,357.0,1013,3711,1.9,3308.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9248,4,11.97,24.08,2.76,0.6625000000000001,327.0,1013,3365,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9248,4,12.79,24.7,3.17,0.7650000000000001,341.0,1013,3398,2.8,2983.0225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9248,4,13.34,24.28,3.1,0.63375,22.0,1013,3492,2.6,3075.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9248,4,13.66,25.26,2.1599999999999997,0.655,314.0,1013,3582,2.7,3170.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9248,4,14.62,24.59,2.56,0.535,268.0,1013,3632,2.9,3252.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9248,5,15.29,24.26,10.32,0.6212500000000001,22.0,1013,3555,2.6,3207.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9248,4,14.63,25.43,2.24,0.4425,30.0,1013,3669,2.2,3333.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9249,4,12.1,23.81,2.04,0.88375,323.0,1013,3354,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9249,4,13.72,24.1,2.1,0.9625000000000001,339.0,1013,3391,1.8,3002.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9249,4,13.72,24.51,1.9900000000000002,0.63375,30.0,1013,3493,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9249,4,14.53,25.45,1.54,0.73,329.0,1013,3587,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9249,4,15.59,24.74,2.3899999999999997,0.56625,257.0,1013,3644,1.5,3249.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9249,5,15.44,24.41,7.989999999999999,0.66375,74.0,1013,3562,1.9,3204.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9249,3,14.58,25.09,2.06,0.44375,65.0,1013,3684,1.3,3265.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9250,3,10.79,21.16,3.59,1.90375,319.0,1013,3349,3.8,2983.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9250,4,11.1,22.04,3.37,1.5,324.0,1013,3412,3.6,2984.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9250,4,11.69,21.9,4.04,1.0275,317.0,1013,3509,2.2,3141.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9250,4,11.85,22.26,2.7800000000000002,0.93875,341.0,1013,3596,2.6,3209.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9250,4,13.16,22.12,7.03,0.81875,291.0,1013,3627,2.7,3299.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9250,4,13.13,22.07,3.85,0.8362499999999999,340.0,1013,3560,2.2,3194.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9250,4,12.32,22.96,3.33,0.94375,337.0,1013,3669,2.1,3307.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9251,4,9.96,19.98,3.93,0.9650000000000001,333.0,1013,3372,2.6,2913.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9251,3,10.4,20.76,3.79,0.995,341.0,1013,3409,2.4,2999.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9251,4,10.79,20.45,3.54,0.87375,24.0,1013,3500,2.6,3075.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9251,4,11.05,20.96,2.3,0.9349999999999999,342.0,1013,3585,2.4,3193.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9251,4,12.41,20.6,2.34,0.80375,272.0,1013,3629,2.7,3282.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9251,4,12.68,20.09,9.84,0.7550000000000001,27.0,1013,3554,2.7,3216.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9251,4,11.71,21.32,2.84,0.69,181.0,1013,3665,1.8,3307.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9252,3,10.98,22.36,3.8899999999999997,1.27875,337.0,1013,3404,3.8,3063.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9252,3,11.66,22.91,4.05,1.13125,339.0,1013,3458,3.3,3058.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9252,4,12.33,22.45,4.34,0.80375,337.0,1013,3543,1.8,3109.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9252,4,13.11,22.47,3.86,0.865,355.0,1013,3623,1.7,3284.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9252,4,13.89,22.79,7.9,0.8125,301.0,1013,3646,2.3,3314.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9252,4,14.62,22.57,4.2,0.6825000000000001,358.0,1013,3587,1.6,3239.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9252,4,13.29,23.4,3.86,0.7675000000000001,4.0,1013,3699,1.8,3309.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9253,4,10.75,22.58,2.6799999999999997,0.885,353.0,1013,3338,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9253,4,11.88,23.01,2.5599999999999996,0.84375,349.0,1013,3373,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9253,4,12.02,23.47,2.08,0.5762499999999999,26.0,1013,3477,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9253,4,12.8,24.44,2.16,0.74375,342.0,1013,3565,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9253,4,13.9,23.11,3.02,0.66625,301.0,1013,3629,1.7,3234.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9253,5,13.7,22.92,7.489999999999999,0.7525,31.0,1013,3548,2.3,3180.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9253,4,12.85,23.88,2.52,0.5775,38.0,1013,3663,1.8,3210.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9254,4,10.5,22.43,3.39,1.0474999999999999,339.0,1013,3341,2.5,2856.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9254,4,10.92,23.07,3.09,0.94625,335.0,1013,3374,2.7,2978.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9254,4,11.45,22.7,3.06,0.8074999999999999,7.0,1013,3476,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9254,4,11.7,23.76,2.27,0.785,339.0,1013,3565,2.4,3165.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9254,4,12.79,23.04,5.319999999999999,0.6950000000000001,295.0,1013,3617,2.4,3302.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9254,5,12.95,22.76,6.77,0.6325,15.0,1013,3538,2.2,3180.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9254,4,12.11,23.84,2.72,0.6225,13.0,1013,3653,1.8,3295.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9255,5,13.2,22.97,2.39,3.71875,275.0,1013,3139,6.7,2887.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9255,5,13.99,23.33,2.4,3.35375,293.0,1013,3234,6.2,2831.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9255,4,13.51,24.15,1.73,1.9849999999999999,276.0,1013,3377,4.7,2902.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9255,4,13.66,24.99,0.9700000000000001,1.46125,265.0,1013,3462,2.9,3055.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9255,4,15.34,24.65,1.98,2.0775,277.0,1013,3532,4.1,3344.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9255,5,15.1,23.8,2.4,2.55875,299.0,1013,3476,4.6,3142.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9255,4,14.25,24.45,1.4300000000000002,2.12125,271.0,1013,3582,4.4,3194.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9256,5,6.17,13.43,2.38,3.80875,282.0,1013,3139,6.7,2888.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9256,5,7.28,13.89,1.99,3.425,284.0,1013,3233,6.2,2832.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9256,4,6.63,15.07,2.16,2.025,277.0,1013,3377,4.7,2902.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9256,4,6.96,15.95,0.9500000000000001,1.49375,313.0,1013,3462,2.9,3055.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9256,4,8.12,15.54,1.8900000000000001,2.11375,278.0,1013,3532,4.1,3345.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9256,5,7.8,14.53,2.3499999999999996,2.59,275.0,1013,3476,4.6,3143.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9256,4,7.15,15.23,1.46,2.15625,297.0,1013,3582,4.4,3194.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9257,4,14.64,26.4,0.44750000000000006,2.65625,304.0,1013,3095,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9257,4,15.24,26.99,0.41750000000000004,3.175,303.0,1013,3180,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9257,4,15.63,27.31,0.23750000000000002,2.3125,327.0,1013,3335,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9257,4,16.94,27.68,0.33749999999999997,1.640625,340.0,1013,3414,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9257,4,17.8,27.31,0.56,1.81875,321.0,1013,3501,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9257,4,17.47,26.57,0.9975,2.35625,333.0,1013,3447,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9257,4,15.98,27.48,0.4475,2.21875,321.0,1013,3534,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9258,4,13.0,22.98,0.6799999999999999,2.90125,292.0,1013,3055,6.6,2708.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9258,4,12.92,23.35,0.54,3.1900000000000004,293.0,1013,3160,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9258,4,13.23,23.7,0.73,2.1,313.0,1013,3314,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9258,4,14.64,24.64,0.75,1.36125,317.0,1013,3387,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9258,4,15.09,23.59,2.77,1.605,324.0,1013,3463,4.7,3353.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9258,4,15.03,23.18,1.6300000000000001,2.1062499999999997,305.0,1013,3425,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9258,3,14.2,23.83,1.08,1.9925000000000002,319.0,1013,3508,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9259,4,12.91,22.53,0.99,3.3475,282.0,1013,3078,6.6,2709.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9259,4,13.07,23.13,0.56,3.2175000000000002,303.0,1013,3176,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9259,4,13.31,23.25,1.1,1.9137499999999998,303.0,1013,3336,4.5,2819.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9259,4,14.62,23.88,1.15,1.2662499999999999,290.0,1013,3415,3.0,3010.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9259,4,15.27,23.29,2.48,1.77875,313.0,1013,3490,4.6,3313.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9259,4,15.02,22.88,1.8599999999999999,2.1825,310.0,1013,3436,4.4,3069.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9259,4,14.47,23.49,1.1600000000000001,1.9937500000000001,303.0,1013,3533,4.2,3153.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9260,3,12.79,23.66,1.08,3.3825000000000003,307.0,1013,3185,7.6,2750.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9260,3,13.56,24.53,1.1600000000000001,3.19625,318.0,1013,3261,6.2,2908.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9260,4,13.5,24.6,1.03,2.15625,305.0,1013,3390,4.9,2920.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9260,4,14.25,24.87,1.6,1.33,308.0,1013,3450,3.7,2983.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9260,4,15.22,24.27,2.04,1.5725,312.0,1013,3540,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9260,4,14.91,23.9,2.13,2.2,311.0,1013,3490,4.3,3147.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9260,4,13.76,24.94,1.48,1.93125,323.0,1013,3574,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9262,5,11.95,22.35,2.6599999999999997,3.10625,295.0,1013,3153,6.5,2856.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9262,5,12.86,22.68,2.76,2.78125,292.0,1013,3245,5.6,2849.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9262,4,12.2,23.78,1.7399999999999998,1.7850000000000001,281.0,1013,3384,4.2,2914.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9262,4,12.11,24.6,0.95,1.3424999999999998,302.0,1013,3473,2.9,3057.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9262,4,13.76,24.12,2.25,1.8225,290.0,1013,3542,3.6,3372.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9262,4,13.52,23.43,1.8399999999999999,2.25,287.0,1013,3479,4.4,3152.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9262,4,12.38,24.3,1.22,2.00375,286.0,1013,3589,4.3,3246.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9263,5,6.0,13.99,2.67,3.0925000000000002,291.0,1013,3149,6.4,2891.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9263,5,7.11,14.4,2.74,2.79875,296.0,1013,3243,5.9,2855.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9263,4,6.32,15.81,1.7200000000000002,1.835,288.0,1013,3382,4.2,2917.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9263,4,6.41,16.54,0.91,1.37125,275.0,1013,3471,2.9,3051.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9263,4,7.61,16.05,1.9300000000000002,1.82625,297.0,1013,3543,3.7,3388.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9263,4,7.22,15.27,1.97,2.2824999999999998,318.0,1013,3479,4.6,3143.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9263,4,6.32,16.24,1.17,1.99375,295.0,1013,3589,4.5,3236.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9264,3,15.58,26.78,0.5800000000000001,2.9025,303.0,1013,3116,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9264,3,16.33,27.42,0.25,3.3049999999999997,304.0,1013,3191,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9264,4,16.77,27.6,0.25,2.4387499999999998,320.0,1013,3349,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9264,4,17.99,28.16,0.26,1.6787500000000002,325.0,1013,3426,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9264,4,18.75,27.94,0.62,1.955,314.0,1013,3514,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9264,4,18.23,26.95,1.2,2.53625,315.0,1013,3455,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9264,4,17.13,27.84,0.54,2.32625,319.0,1013,3547,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9265,4,14.19,25.83,0.69,2.7225,275.0,1013,3084,5.3,2716.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9265,4,14.65,26.47,0.51,2.8425000000000002,278.0,1013,3170,5.3,2807.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9265,4,14.83,26.53,0.45,1.855,305.0,1013,3329,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9265,4,15.99,27.4,0.44,1.1175000000000002,292.0,1013,3405,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9265,4,16.83,26.87,1.31,1.4825,318.0,1013,3487,3.8,3370.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9265,4,16.72,25.75,1.62,1.90375,293.0,1013,3438,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9265,4,15.59,26.58,0.8,1.76375,305.0,1013,3528,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9266,4,14.18,23.46,2.72,3.30125,262.0,1013,3127,4.9,2821.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9266,5,14.57,23.85,3.9400000000000004,2.5637499999999998,267.0,1013,3239,4.7,2775.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9266,4,14.1,24.42,2.08,1.5587499999999999,251.0,1013,3384,3.1,2904.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9266,4,14.06,24.88,0.79,1.30375,235.0,1013,3483,2.4,3131.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9266,4,15.12,24.32,6.0,1.65,267.0,1013,3528,2.7,3356.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9266,4,14.8,23.54,3.41,2.02125,271.0,1013,3464,3.5,3057.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9266,4,14.27,25.09,0.9900000000000001,1.69875,260.0,1013,3588,3.0,3200.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9267,5,11.94,20.41,4.64,2.58375,277.0,1013,3155,7.1,2845.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9267,5,12.75,21.57,3.7500000000000004,2.1187500000000004,279.0,1013,3264,6.4,2818.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9267,5,11.96,22.59,2.5,1.48625,267.0,1013,3394,4.2,2914.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9267,4,11.61,23.73,1.04,1.1825,266.0,1013,3505,3.2,3145.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9267,5,13.02,23.37,6.9,1.46625,293.0,1013,3536,3.7,3393.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9267,4,12.65,21.74,1.11,1.77375,280.0,1013,3466,4.2,3093.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9267,4,11.88,23.64,1.59,1.69875,273.0,1013,3599,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9268,4,13.85,24.89,1.34,3.4762500000000003,270.0,1013,3092,7.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9268,4,13.75,25.31,1.6400000000000001,3.11125,276.0,1013,3197,6.5,2768.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9268,4,13.92,25.4,2.09,1.65625,283.0,1013,3353,4.2,2869.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9268,4,14.16,25.87,1.47,1.2375,293.0,1013,3424,2.6,2975.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9268,5,15.75,25.65,3.69,1.5575,287.0,1013,3500,3.8,3295.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9268,4,15.95,25.15,1.83,2.03625,273.0,1013,3457,4.5,3058.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9268,3,15.38,25.81,1.7999999999999998,1.56625,284.0,1013,3552,4.0,3108.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9269,5,13.17,23.86,1.87,2.89375,264.0,1013,3116,5.9,2827.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9269,4,13.47,24.13,1.37,2.3762499999999998,274.0,1013,3217,5.4,2780.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9269,4,12.99,24.62,1.3,1.44,271.0,1013,3379,3.5,2905.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9269,4,13.58,24.81,0.94,0.93375,244.0,1013,3465,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9269,4,14.98,24.3,4.359999999999999,1.07,280.0,1013,3513,3.4,3281.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9269,4,14.52,24.37,2.61,1.50875,285.0,1013,3468,3.4,3069.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9269,4,14.21,25.28,1.32,1.125,280.0,1013,3575,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9270,5,13.79,22.48,3.16,3.27125,271.0,1013,3133,5.2,2855.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9270,5,14.18,22.98,3.4599999999999995,2.54125,275.0,1013,3238,5.2,2809.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9270,4,13.54,23.56,2.21,1.5899999999999999,259.0,1013,3378,3.6,2895.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9270,4,13.49,24.25,1.06,1.26375,248.0,1013,3479,2.6,3129.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9270,5,14.66,23.87,5.33,1.6925,311.0,1013,3528,2.8,3391.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9270,4,14.36,22.94,2.37,2.0,272.0,1013,3463,3.5,3099.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9270,4,13.84,24.1,1.2,1.78125,267.0,1013,3587,3.3,3217.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9271,5,13.21,23.54,2.23,3.1675000000000004,275.0,1013,3131,6.1,2855.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9271,5,13.97,23.79,2.29,2.73625,275.0,1013,3228,5.7,2817.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9271,4,13.45,24.27,1.88,1.645,260.0,1013,3376,4.1,2897.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9271,4,13.45,24.89,0.8099999999999999,1.275,242.0,1013,3469,2.4,3033.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9271,4,15.01,24.43,4.17,1.6324999999999998,278.0,1013,3527,3.3,3380.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9271,4,14.61,23.82,2.38,2.0675,271.0,1013,3468,3.8,3072.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9271,4,13.67,24.6,1.18,1.7200000000000002,306.0,1013,3582,3.5,3166.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9272,4,14.03,23.1,1.94,3.36375,271.0,1013,3127,4.9,2822.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9272,5,14.49,23.48,4.59,2.6262499999999998,269.0,1013,3238,4.6,2776.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9272,4,14.01,24.0,2.0900000000000003,1.6012499999999998,254.0,1013,3383,3.1,2903.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9272,4,13.95,24.57,0.79,1.3087499999999999,239.0,1013,3481,2.4,3130.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9272,4,15.01,23.99,6.08,1.6712500000000001,305.0,1013,3528,2.8,3360.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9272,4,14.75,23.2,3.49,2.04875,272.0,1013,3464,3.5,3053.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9272,4,14.21,24.7,1.01,1.74875,261.0,1013,3588,3.0,3210.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9273,4,12.63,21.96,1.17,3.49375,268.0,1013,3080,7.5,2715.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9273,4,12.16,22.37,1.0599999999999998,2.9612499999999997,283.0,1013,3183,6.2,2742.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9273,4,12.08,22.79,1.6099999999999999,1.57625,294.0,1013,3342,3.8,2861.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9273,4,12.83,23.13,1.1600000000000001,1.22,309.0,1013,3414,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9273,5,13.73,22.65,4.3500000000000005,1.46375,337.0,1013,3489,3.7,3289.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9273,4,14.22,22.62,1.62,1.92125,280.0,1013,3449,4.6,3045.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9273,5,13.81,23.22,1.88,1.535,310.0,1013,3544,4.1,3119.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9274,5,12.68,21.48,4.25,2.42375,274.0,1013,3159,6.7,2863.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9274,5,13.4,22.58,3.8699999999999997,1.8387499999999999,313.0,1013,3270,4.9,2815.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9274,5,12.59,23.34,2.58,1.2425000000000002,261.0,1013,3398,3.1,2904.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9274,4,12.37,23.92,1.51,1.0625,257.0,1013,3507,2.3,3137.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9274,5,13.7,23.5,5.869999999999999,1.345,311.0,1013,3530,2.7,3362.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9274,4,13.46,22.37,2.67,1.4549999999999998,289.0,1013,3473,3.0,3059.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9274,4,12.69,23.8,1.71,1.43,276.0,1013,3600,3.1,3258.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9275,4,8.99,17.55,4.09,2.62125,301.0,1013,3197,5.0,2898.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9275,5,8.55,19.62,2.26,2.18,295.0,1013,3306,4.7,2838.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9275,4,8.57,20.64,1.99,1.6425,276.0,1013,3429,3.3,2978.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9275,4,8.59,20.88,1.34,1.3050000000000002,293.0,1013,3543,2.9,3220.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9275,5,10.47,20.79,6.02,1.5025000000000002,272.0,1013,3563,3.4,3365.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9275,4,10.05,19.62,1.77,1.69625,300.0,1013,3496,3.4,3120.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9275,4,8.63,21.19,1.8900000000000001,1.655,296.0,1013,3624,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9276,5,1.58,8.78,3.63,2.8325,303.0,1013,3222,7.2,2887.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9276,5,1.78,10.33,2.27,2.26,301.0,1013,3339,6.9,2802.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9276,4,1.39,11.65,1.9700000000000002,1.6825,282.0,1013,3465,4.6,2912.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9276,4,1.52,11.62,1.91,1.52125,296.0,1013,3574,3.7,3276.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9276,4,2.96,11.75,3.55,1.5662500000000001,270.0,1013,3580,4.1,3370.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9276,4,2.85,11.27,2.09,1.8112499999999998,310.0,1013,3530,4.3,3186.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9276,3,1.68,12.34,1.53,1.74375,306.0,1013,3657,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9277,5,11.84,22.37,2.49,3.0425,303.0,1013,3174,6.4,2861.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9277,5,12.79,22.78,2.7,2.7037500000000003,304.0,1013,3252,6.5,2860.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9277,4,11.75,23.79,1.69,1.74125,328.0,1013,3387,4.1,2915.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9277,4,11.81,24.65,1.07,1.20125,293.0,1013,3472,3.1,3049.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9277,4,13.35,24.28,2.33,1.6712500000000001,314.0,1013,3547,3.9,3384.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9277,5,13.05,23.45,2.1100000000000003,2.1975,301.0,1013,3483,4.8,3128.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9277,4,11.95,24.31,1.33,2.00625,300.0,1013,3591,4.3,3256.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9278,4,8.47,17.56,2.86,1.445,328.0,1013,3308,3.0,2844.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9278,4,9.27,18.17,2.63,1.2912500000000002,332.0,1013,3341,3.3,2965.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9278,4,9.07,18.68,2.29,0.9087500000000001,357.0,1013,3455,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9278,4,9.94,19.74,2.5,0.7875,338.0,1013,3539,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9278,4,11.16,18.35,3.9299999999999997,0.77625,295.0,1013,3612,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9278,5,10.82,18.09,4.84,1.0474999999999999,0.0,1013,3529,2.5,3188.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9278,4,9.79,18.95,2.77,0.8400000000000001,360.0,1013,3646,2.2,3252.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9279,4,12.88,24.95,1.1,1.2349999999999999,334.0,1013,3304,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9279,4,13.92,26.01,1.2599999999999998,1.155,327.0,1013,3340,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9279,4,13.87,25.78,1.3,0.79625,349.0,1013,3454,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9279,4,14.42,26.94,1.27,0.8087500000000001,325.0,1013,3539,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9279,4,15.96,25.04,2.93,0.85375,282.0,1013,3618,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9279,5,15.77,24.85,3.54,1.0499999999999998,350.0,1013,3535,2.4,3142.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9279,4,14.6,26.16,1.81,0.77625,342.0,1013,3652,2.2,3171.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9280,4,11.73,23.56,0.7999999999999999,1.40875,317.0,1013,3266,2.9,2835.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9280,3,12.43,24.84,0.8700000000000001,1.47875,311.0,1013,3308,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9280,4,12.82,24.7,1.44,1.02125,333.0,1013,3429,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9280,4,13.37,25.51,0.6799999999999999,0.9125,331.0,1013,3507,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9280,4,15.09,25.23,2.5799999999999996,0.9562499999999999,328.0,1013,3587,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9280,4,14.13,24.92,2.57,1.31125,332.0,1013,3515,2.3,3148.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9280,4,13.14,25.25,1.47,0.9837499999999999,332.0,1013,3616,2.5,3190.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9281,3,13.08,24.97,0.28,1.165,299.0,1013,3281,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9281,4,14.19,26.17,0.5700000000000001,1.42375,327.0,1013,3321,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9281,4,14.31,25.87,0.5800000000000001,0.99875,318.0,1013,3441,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9281,4,14.79,26.57,0.5599999999999999,0.815,321.0,1013,3520,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9281,4,16.69,26.13,2.18,0.8049999999999999,316.0,1013,3603,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9281,4,16.11,25.77,2.1799999999999997,1.08625,328.0,1013,3524,2.5,3173.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9281,4,14.92,26.23,1.38,0.8325,326.0,1013,3634,2.5,3218.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9282,4,12.5,24.16,1.4000000000000001,1.79,327.0,1013,3278,4.2,2829.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9282,4,13.08,25.37,1.03,1.6687500000000002,325.0,1013,3320,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9282,4,13.34,25.56,1.63,1.16875,337.0,1013,3436,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9282,4,13.93,26.4,1.13,1.08,337.0,1013,3515,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9282,4,15.44,25.83,3.1399999999999997,1.20875,331.0,1013,3592,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9282,4,14.81,25.33,2.52,1.4775,336.0,1013,3519,3.5,3179.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9282,4,13.7,26.12,1.58,1.1700000000000002,337.0,1013,3620,3.3,3155.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9283,5,11.31,19.74,4.220000000000001,3.135,293.0,1013,3178,7.1,2886.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9283,5,12.3,21.04,3.22,2.51625,294.0,1013,3283,7.1,2853.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9283,4,11.42,22.09,2.5300000000000002,1.7650000000000001,287.0,1013,3400,4.5,2928.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9283,4,11.03,23.2,1.8900000000000001,1.27625,294.0,1013,3508,3.7,3171.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9283,4,12.61,22.83,6.35,1.5525,289.0,1013,3553,4.5,3370.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9283,4,12.24,21.34,2.3,1.9875,291.0,1013,3477,5.3,3127.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9283,4,11.4,22.92,2.3899999999999997,1.9224999999999999,292.0,1013,3608,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9284,5,11.93,22.6,2.46,3.0200000000000005,299.0,1013,3174,6.2,2861.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9284,5,12.94,23.05,2.56,2.66875,300.0,1013,3252,6.5,2856.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9284,4,11.8,24.01,1.6300000000000001,1.73,330.0,1013,3386,4.0,2914.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9284,4,11.87,24.92,1.12,1.2374999999999998,348.0,1013,3473,3.2,3041.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9284,4,13.43,24.56,2.4800000000000004,1.7125,312.0,1013,3546,3.8,3381.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9284,5,13.08,23.65,2.0999999999999996,2.19,327.0,1013,3482,4.7,3124.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9284,4,12.03,24.5,1.36,2.0,300.0,1013,3591,4.2,3257.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9285,5,6.64,15.76,2.0100000000000002,2.2125,284.0,1013,3314,5.7,2971.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9285,4,5.35,17.18,1.0899999999999999,1.65,256.0,1013,3464,3.7,2952.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9285,4,6.0,18.02,0.44,1.4187500000000002,267.0,1013,3578,3.5,3123.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9285,4,7.61,17.33,4.15,1.3312499999999998,279.0,1013,3645,3.4,3429.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9285,4,7.85,17.54,2.42,1.5750000000000002,274.0,1013,3605,3.7,3235.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9285,4,7.58,17.34,1.24,1.46125,286.0,1013,3599,3.6,3222.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9285,3,6.57,18.71,1.15,1.4225,337.0,1013,3732,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9286,5,7.87,17.34,4.01,1.855,305.0,1013,3220,5.2,2961.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9286,5,9.05,18.91,2.52,1.4475,291.0,1013,3343,3.7,2854.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9286,4,8.07,20.01,1.7599999999999998,1.22375,250.0,1013,3464,3.4,2968.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9286,4,8.35,19.78,3.1300000000000003,0.97,241.0,1013,3574,3.1,3333.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9286,5,9.33,19.86,5.66,1.2662499999999999,289.0,1013,3557,3.6,3327.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9286,4,9.31,18.71,1.44,1.3975,301.0,1013,3520,3.7,3134.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9286,3,8.3,20.1,1.6900000000000002,1.3737499999999998,280.0,1013,3653,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9287,5,1.68,11.18,4.04,1.8312499999999998,303.0,1013,3218,5.1,2960.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9287,5,2.88,12.66,2.54,1.44,289.0,1013,3342,3.7,2851.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9287,4,1.71,13.6,1.73,1.2249999999999999,248.0,1013,3464,3.4,2953.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9287,4,1.97,13.43,3.16,0.97875,240.0,1013,3573,3.1,3323.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9287,5,3.03,13.45,5.6499999999999995,1.2625000000000002,290.0,1013,3555,3.6,3325.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9287,4,2.97,12.24,1.45,1.3775,315.0,1013,3519,3.6,3132.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9287,3,1.83,13.63,1.7100000000000002,1.36125,288.0,1013,3653,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9288,5,10.28,19.63,5.84,2.3512500000000003,312.0,1013,3265,5.6,2972.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9288,4,10.47,21.25,2.6900000000000004,1.635,286.0,1013,3400,3.4,2907.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9288,4,10.91,22.75,2.47,1.1575,333.0,1013,3512,3.2,3038.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9288,4,11.67,22.58,5.67,1.0525,275.0,1013,3611,2.9,3374.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9288,4,11.97,22.27,5.32,1.13625,279.0,1013,3578,3.5,3291.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9288,4,12.04,21.18,3.1100000000000003,1.3849999999999998,293.0,1013,3561,3.4,3148.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9288,4,12.05,22.37,3.37,1.31625,294.0,1013,3689,3.5,3399.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9289,5,8.86,17.86,3.8200000000000003,2.08375,307.0,1013,3259,3.8,2920.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9289,4,7.48,19.02,2.22,1.55125,255.0,1013,3402,3.0,2897.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9289,4,8.02,20.41,1.43,1.25625,248.0,1013,3518,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9289,4,8.99,19.78,4.76,1.12375,249.0,1013,3601,3.0,3327.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9289,4,9.54,19.74,4.23,1.5025,248.0,1013,3562,3.1,3215.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9289,4,9.51,18.77,2.91,1.2075,262.0,1013,3553,2.7,3137.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9289,3,8.96,19.64,4.069999999999999,1.06375,242.0,1013,3690,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9290,5,9.21,17.81,4.73,2.60875,290.0,1013,3279,6.9,2987.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9290,4,9.04,19.39,2.8600000000000003,1.78625,283.0,1013,3416,4.6,2906.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9290,4,9.59,20.78,2.0900000000000003,1.28625,274.0,1013,3528,3.1,3052.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9290,4,10.42,20.54,4.7700000000000005,1.1775,271.0,1013,3622,2.8,3368.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9290,4,10.72,20.24,5.07,1.2762499999999999,288.0,1013,3586,3.2,3273.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9290,4,10.83,19.43,2.53,1.48875,289.0,1013,3574,3.7,3143.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9290,3,10.82,20.52,3.25,1.4137499999999998,291.0,1013,3699,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9291,5,10.22,20.51,3.32,2.1525,270.0,1013,3274,3.6,2964.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9291,4,9.08,21.65,1.83,1.6175000000000002,267.0,1013,3417,3.2,2914.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9291,4,10.45,22.79,1.22,1.3225,260.0,1013,3532,2.9,3111.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9291,4,11.53,21.98,5.3100000000000005,1.1925,264.0,1013,3612,2.9,3391.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9291,4,11.66,22.1,4.16,1.51,258.0,1013,3573,2.9,3231.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9291,4,11.64,21.36,2.56,1.3725,271.0,1013,3560,2.8,3158.7925,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9291,3,11.18,22.19,3.39,1.2650000000000001,268.0,1013,3690,3.0,3355.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9292,5,7.24,18.06,3.9,2.3075,310.0,1013,3317,5.6,3025.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9292,4,8.36,19.63,2.24,1.72875,321.0,1013,3442,3.6,2974.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9292,4,8.56,20.6,2.1399999999999997,1.31875,301.0,1013,3560,3.2,3138.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9292,4,8.76,20.3,4.3,1.32625,315.0,1013,3646,3.2,3375.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9292,4,8.85,20.11,4.17,1.21875,270.0,1013,3627,2.8,3370.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9292,4,9.25,19.52,2.42,1.56125,330.0,1013,3583,3.0,3210.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9292,4,8.76,20.62,2.65,1.5587499999999999,334.0,1013,3711,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9293,5,1.67,12.4,3.91,2.35125,310.0,1013,3312,5.8,3026.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9293,4,2.89,13.93,2.23,1.745,322.0,1013,3437,3.7,2969.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9293,4,2.91,14.78,2.0799999999999996,1.3375,299.0,1013,3557,3.2,3133.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9293,4,3.03,14.45,4.57,1.3275000000000001,315.0,1013,3644,3.1,3320.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9293,4,3.2,14.17,4.51,1.22375,269.0,1013,3625,2.7,3359.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9293,4,3.53,13.54,1.8000000000000003,1.5675,330.0,1013,3580,3.0,3187.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9293,4,2.97,14.63,2.52,1.56875,333.0,1013,3709,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9294,5,4.24,12.63,3.5700000000000003,1.79875,248.0,1013,3264,4.5,2910.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9294,4,3.0,13.93,1.81,1.27125,238.0,1013,3452,3.0,2931.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9294,4,2.78,14.85,0.7000000000000001,1.1037500000000002,228.0,1013,3566,2.4,3079.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9294,4,4.3,14.11,2.3300000000000005,0.9525,209.0,1013,3620,2.3,3376.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9294,5,4.35,14.03,4.46,1.4075,213.0,1013,3578,3.0,3214.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9294,4,4.13,13.83,0.97,1.1525,239.0,1013,3584,2.8,3171.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9294,3,3.1,15.06,1.1300000000000001,1.0525,187.0,1013,3718,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9295,5,7.96,17.37,2.39,1.83375,280.0,1013,3299,4.0,2961.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9295,4,6.76,18.72,1.38,1.4224999999999999,241.0,1013,3466,3.4,2926.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9295,4,6.92,19.62,0.66,1.3424999999999998,258.0,1013,3581,3.2,3082.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9295,4,8.65,18.86,4.109999999999999,1.295,208.0,1013,3641,3.1,3424.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9295,4,8.76,18.9,2.7600000000000002,1.52125,242.0,1013,3600,3.3,3245.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9295,4,8.46,18.82,1.38,1.4575,252.0,1013,3597,3.4,3230.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9295,3,7.36,20.17,1.25,1.40375,334.0,1013,3734,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9296,5,10.64,19.95,2.25,2.0199999999999996,281.0,1013,3299,4.6,2957.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9296,4,9.53,21.48,1.2199999999999998,1.5325,245.0,1013,3461,3.6,2914.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9296,4,9.87,22.39,0.5800000000000001,1.4075,263.0,1013,3576,3.3,3073.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9296,4,11.52,21.6,4.15,1.42875,217.0,1013,3640,3.2,3449.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9296,4,11.66,21.82,2.56,1.61,251.0,1013,3599,3.6,3222.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9296,4,11.41,21.63,1.26,1.51875,334.0,1013,3594,3.5,3210.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9296,3,10.32,23.05,1.21,1.48625,335.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9297,5,13.62,23.87,3.4299999999999997,1.545,291.0,1013,3281,3.6,2923.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9297,4,12.55,24.69,1.19,0.9987499999999999,225.0,1013,3464,2.2,2933.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9297,4,12.57,25.7,0.63,1.0175,188.0,1013,3579,1.9,3103.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9297,4,14.21,24.85,1.2499999999999998,0.94875,186.0,1013,3623,1.9,3375.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9297,4,13.97,24.78,2.91,1.255,196.0,1013,3589,2.5,3192.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9297,4,13.97,24.75,2.0300000000000002,0.96125,238.0,1013,3606,2.3,3189.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9297,3,13.17,25.71,0.9199999999999999,0.845,173.0,1013,3727,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9298,5,11.28,20.69,3.8099999999999996,2.52375,241.0,1013,3244,5.5,2873.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9298,4,10.27,21.54,1.48,1.4049999999999998,232.0,1013,3431,3.0,2925.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9298,4,10.2,22.59,0.54,1.13375,225.0,1013,3547,2.4,3079.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9298,4,11.73,21.88,0.9699999999999999,1.00875,183.0,1013,3600,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9298,4,11.59,21.47,3.1100000000000003,1.315,263.0,1013,3574,3.2,3181.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9298,4,11.61,21.62,2.0,0.8825000000000001,246.0,1013,3590,2.3,3163.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9298,3,10.82,22.52,0.6000000000000001,0.74125,164.0,1013,3708,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9299,5,10.98,20.44,2.41,1.93625,278.0,1013,3294,4.3,2952.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9299,4,9.77,21.88,1.28,1.4612500000000002,244.0,1013,3458,3.3,2915.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9299,4,9.96,22.78,0.5900000000000001,1.35375,259.0,1013,3574,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9299,4,11.6,21.99,4.03,1.35,213.0,1013,3638,3.0,3443.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9299,4,11.76,22.15,2.64,1.56875,307.0,1013,3597,3.3,3242.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9299,4,11.48,22.04,1.32,1.4762499999999998,255.0,1013,3593,3.3,3207.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9299,3,10.4,23.36,1.29,1.43625,336.0,1013,3728,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9300,5,10.25,20.86,7.02,1.8625,261.0,1013,3178,4.6,2892.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9300,5,11.18,21.63,3.9299999999999997,1.43125,261.0,1013,3307,3.6,2833.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9300,4,10.07,23.01,0.07,1.02875,222.0,1013,3433,2.2,2957.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9300,4,10.5,23.37,2.06,0.95,232.0,1013,3542,2.3,3270.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9300,5,11.24,22.95,6.380000000000001,1.12125,231.0,1013,3532,2.4,3285.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9300,4,11.32,21.45,2.1799999999999997,1.1375,286.0,1013,3494,2.5,3076.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9300,4,10.53,22.84,1.85,1.14875,244.0,1013,3631,2.4,3238.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9301,5,11.02,19.4,5.27,2.2025,274.0,1013,3207,3.7,2867.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9301,4,10.88,20.8,2.3600000000000003,1.61125,273.0,1013,3345,2.9,2855.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9301,4,10.79,22.18,1.99,1.29125,237.0,1013,3459,2.8,2988.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9301,4,11.85,22.04,3.46,1.125,223.0,1013,3560,2.7,3279.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9301,4,12.14,21.8,4.38,1.2962500000000001,326.0,1013,3538,2.7,3257.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9301,4,12.27,20.29,3.06,1.2174999999999998,303.0,1013,3523,2.5,3132.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9301,3,12.08,21.83,2.5700000000000003,1.15625,253.0,1013,3653,2.9,3301.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9302,3,14.77,26.7,0.05,2.665,314.0,1013,3171,5.2,2816.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9302,4,15.73,27.63,0.19,3.145,322.0,1013,3230,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9302,4,16.43,27.68,0.13999999999999999,2.39125,322.0,1013,3379,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9302,4,17.38,28.17,0.23000000000000004,1.8524999999999998,317.0,1013,3452,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9302,4,18.49,27.83,0.33,2.0012499999999998,326.0,1013,3540,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9302,4,18.07,27.34,0.87,2.4412499999999997,320.0,1013,3478,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9302,4,16.82,28.13,0.36,2.24625,323.0,1013,3567,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9303,3,13.06,25.44,0.28,1.3412499999999998,307.0,1013,3246,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9303,4,14.49,26.83,0.38,1.6350000000000002,295.0,1013,3295,3.1,2946.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9303,4,15.14,26.76,0.38,1.375,337.0,1013,3427,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9303,4,15.48,27.32,0.3,1.21625,299.0,1013,3498,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9303,4,16.95,26.91,2.04,1.05625,288.0,1013,3587,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9303,4,16.62,26.45,1.4,1.0975000000000001,341.0,1013,3515,2.7,3230.27125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9303,4,15.18,27.26,0.75,0.96875,341.0,1013,3622,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9304,3,13.1,25.13,0.30000000000000004,1.23875,304.0,1013,3255,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9304,4,14.39,26.6,0.41,1.4849999999999999,294.0,1013,3304,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9304,4,14.86,26.55,0.41000000000000003,1.1824999999999999,326.0,1013,3432,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9304,4,15.21,27.12,0.34,0.94875,295.0,1013,3505,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9304,4,16.84,26.57,2.2300000000000004,0.84375,295.0,1013,3593,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9304,4,16.46,26.2,1.56,0.97,328.0,1013,3518,2.5,3231.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9304,4,15.01,26.88,0.8200000000000001,0.8662500000000001,338.0,1013,3627,2.3,3224.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9305,4,5.94,14.85,2.9,1.53,336.0,1013,3307,3.3,2842.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9305,4,6.69,15.5,2.63,1.34625,333.0,1013,3341,3.4,2966.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9305,4,6.44,16.06,2.2399999999999998,0.92375,0.0,1013,3454,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9305,4,7.31,17.14,2.4099999999999997,0.76875,346.0,1013,3538,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9305,4,8.44,15.94,3.86,0.79625,296.0,1013,3611,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9305,5,8.19,15.62,4.779999999999999,1.0950000000000002,359.0,1013,3527,2.6,3186.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9305,4,7.08,16.42,2.73,0.86,359.0,1013,3644,2.4,3247.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9306,5,8.6,16.24,3.26,2.6725,321.0,1013,3285,6.7,2981.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9306,4,8.88,17.79,2.3000000000000003,2.0387500000000003,305.0,1013,3396,6.1,2926.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9306,4,9.08,18.87,2.23,1.4224999999999999,306.0,1013,3515,3.9,3192.9700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9306,4,9.45,18.81,1.77,1.3599999999999999,329.0,1013,3608,3.7,3293.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9306,4,10.5,19.19,3.9600000000000004,1.1837499999999999,285.0,1013,3619,3.7,3307.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9306,4,10.7,18.59,2.49,1.455,316.0,1013,3570,3.6,3226.4275,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9306,4,9.71,19.84,2.39,1.40625,321.0,1013,3687,3.9,3319.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9307,5,-1.56,5.99,3.3499999999999996,2.68375,320.0,1013,3280,6.7,2816.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9307,4,-1.23,7.59,2.2800000000000002,2.07375,317.0,1013,3393,6.2,2738.6875,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9307,4,-1.13,8.51,2.14,1.4425000000000001,300.0,1013,3511,3.9,3035.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9307,4,-0.75,8.52,1.69,1.38875,326.0,1013,3606,3.7,3171.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9307,4,0.32,8.79,3.91,1.19375,283.0,1013,3617,3.7,3232.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9307,4,0.43,8.49,2.46,1.4762499999999998,323.0,1013,3568,3.7,3156.65625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9307,4,-0.66,9.41,2.33,1.4312500000000001,320.0,1013,3685,4.0,3238.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9308,4,10.52,23.1,3.38,0.8075,344.0,1013,3445,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9308,3,11.4,23.44,3.7799999999999994,0.9537500000000001,17.0,1013,3478,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9308,4,11.84,22.92,3.5700000000000003,0.8162499999999999,42.0,1013,3547,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9308,4,12.29,22.95,3.38,0.77125,43.0,1013,3631,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9308,4,13.1,23.24,7.95,0.7625000000000001,321.0,1013,3639,2.2,3362.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9308,4,13.98,23.1,3.9600000000000004,0.5700000000000001,48.0,1013,3602,1.7,3250.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9308,4,12.89,24.11,3.4899999999999998,0.6625,43.0,1013,3706,1.4,3359.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9309,4,11.36,21.85,3.61,0.8724999999999999,196.0,1013,3370,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9309,3,11.91,22.68,3.71,0.925,341.0,1013,3407,2.7,2981.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9309,4,12.33,22.28,3.4899999999999993,0.8712500000000001,203.0,1013,3498,2.8,3051.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9309,4,12.55,22.9,2.1100000000000003,0.88125,324.0,1013,3584,2.5,3179.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9309,4,13.75,22.48,2.26,0.7837500000000001,269.0,1013,3630,2.9,3275.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9309,5,14.2,21.97,10.02,0.7675,27.0,1013,3554,2.9,3202.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9309,4,13.39,23.26,2.5600000000000005,0.675,178.0,1013,3666,2.1,3307.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9310,4,10.88,22.6,2.33,0.8162499999999999,357.0,1013,3347,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9310,4,11.7,23.27,2.2399999999999998,0.85125,351.0,1013,3380,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9310,4,12.15,23.08,2.3,0.5725,31.0,1013,3481,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9310,4,12.63,24.0,2.0700000000000003,0.6675,344.0,1013,3570,2.0,3162.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9310,4,13.69,23.15,3.7,0.54875,294.0,1013,3627,2.1,3233.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9310,4,13.91,23.04,8.44,0.615,37.0,1013,3547,2.3,3182.36375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9310,4,13.25,23.93,2.41,0.44375,41.0,1013,3663,1.7,3271.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9311,4,10.82,20.98,3.25,1.2312500000000002,344.0,1013,3315,2.7,2812.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9311,4,11.16,21.6,3.26,1.1125,315.0,1013,3349,2.7,2968.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9311,4,11.34,21.66,2.91,0.8512500000000001,280.0,1013,3460,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9311,4,11.7,23.17,2.4000000000000004,0.7337499999999999,351.0,1013,3543,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9311,4,12.98,22.12,5.119999999999999,0.65375,302.0,1013,3605,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9311,4,12.55,21.7,4.91,0.70625,14.0,1013,3524,2.2,3191.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9311,4,11.62,22.68,3.2800000000000002,0.675,17.0,1013,3634,1.8,3276.9049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9312,3,14.42,26.56,0.0475,2.684375,310.0,1013,3129,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9312,3,15.22,27.27,0.355,3.265625,314.0,1013,3205,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9312,4,15.75,27.51,0.14,2.3656249999999996,328.0,1013,3356,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9312,4,17.08,28.01,0.3375,1.790625,349.0,1013,3430,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9312,4,17.87,27.47,0.335,1.9562499999999998,322.0,1013,3519,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9312,8,17.58,27.02,0.8325,2.475,321.0,1013,3462,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9312,4,16.05,27.9,0.3125,2.275,330.0,1013,3548,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9313,4,12.83,22.57,1.36,4.17,287.0,1013,3137,7.8,2754.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9313,4,13.41,23.32,1.02,3.96,287.0,1013,3224,7.9,2859.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9313,4,13.31,23.6,1.4,2.36375,291.0,1013,3363,5.8,2879.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9313,4,14.36,24.33,1.22,1.48,298.0,1013,3438,4.0,2978.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9313,4,15.35,24.03,1.02,2.185,291.0,1013,3519,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9313,4,14.87,23.38,1.75,2.7525000000000004,295.0,1013,3473,5.3,3152.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9313,4,13.94,24.08,1.0,2.3725,295.0,1013,3565,4.7,3221.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9314,4,14.03,24.62,0.48,2.8449999999999998,289.0,1013,3050,6.1,2733.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9314,4,13.94,24.9,0.54,3.09,292.0,1013,3155,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9314,4,14.24,25.3,0.46,2.0575,318.0,1013,3302,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9314,4,15.59,26.28,0.52,1.3375,332.0,1013,3378,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9314,4,16.09,24.9,2.8200000000000003,1.4962499999999999,313.0,1013,3457,4.1,3347.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9314,4,16.1,24.54,1.42,1.9987500000000002,310.0,1013,3418,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9314,3,15.17,25.3,1.01,1.90875,322.0,1013,3500,3.8,3168.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9315,4,12.82,22.59,1.19,3.07625,279.0,1013,3037,6.0,2710.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9315,4,12.58,22.91,0.75,3.2525,291.0,1013,3144,5.9,2803.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9315,4,12.71,23.32,1.12,1.97125,296.0,1013,3308,4.2,2819.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9315,4,14.46,23.95,1.2,1.3162500000000001,273.0,1013,3381,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9315,4,14.62,23.31,3.6700000000000004,1.56,286.0,1013,3455,3.7,3305.99,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9315,4,14.42,22.87,1.7400000000000002,2.0575,301.0,1013,3421,4.0,3068.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9315,4,13.88,23.2,1.3,1.88125,305.0,1013,3501,4.0,3160.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9316,3,14.04,24.77,1.29,3.5624999999999996,270.0,1013,3101,7.1,2750.95875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9316,4,14.46,25.54,0.8200000000000001,3.245,290.0,1013,3189,6.7,2799.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9316,4,14.69,25.4,1.1400000000000001,1.8125,279.0,1013,3346,4.5,2845.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9316,4,15.74,26.17,1.01,1.135,269.0,1013,3431,2.8,3034.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9316,4,16.77,25.87,1.26,1.8,282.0,1013,3506,4.7,3320.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9316,4,16.32,25.01,1.83,2.19,285.0,1013,3451,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9316,4,15.51,25.91,1.02,1.9125,282.0,1013,3552,3.8,3180.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9317,4,14.26,25.73,0.6000000000000001,2.6449999999999996,273.0,1013,3075,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9317,4,14.59,26.27,0.48,2.84875,314.0,1013,3166,5.1,2804.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9317,4,14.78,26.43,0.44,1.9,311.0,1013,3321,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9317,4,15.95,27.34,0.38,1.1925,320.0,1013,3397,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9317,4,16.75,26.74,1.46,1.42875,306.0,1013,3479,3.7,3355.1975,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9317,4,16.73,25.5,1.6199999999999999,1.9024999999999999,300.0,1013,3433,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9317,4,15.49,26.56,0.73,1.7999999999999998,315.0,1013,3520,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9318,4,14.14,25.25,0.9899999999999999,3.02875,273.0,1013,3091,7.0,2686.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9318,4,14.56,25.93,0.6000000000000001,2.8825,275.0,1013,3172,7.0,2787.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9318,4,14.82,25.89,0.8400000000000001,1.6875,296.0,1013,3335,4.1,2843.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9318,4,15.81,26.59,0.93,1.0925,288.0,1013,3412,2.4,2970.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9318,4,16.75,26.23,1.35,1.545,302.0,1013,3493,4.4,3362.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9318,4,16.59,25.31,1.76,1.8775,287.0,1013,3437,4.4,3084.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9318,4,15.66,26.26,0.91,1.7325,288.0,1013,3539,3.6,3175.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9319,3,13.96,24.86,0.69,2.96,282.0,1013,3063,6.6,2733.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9319,4,14.01,25.37,0.5,3.1174999999999997,291.0,1013,3167,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9319,4,14.25,25.53,0.77,2.00625,312.0,1013,3325,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9319,4,15.58,26.34,0.8200000000000001,1.2775,321.0,1013,3403,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9319,4,16.1,25.36,2.39,1.62625,297.0,1013,3478,4.8,3328.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9319,4,16.13,24.92,1.6500000000000001,2.12,302.0,1013,3431,4.7,3062.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9319,4,15.24,25.72,1.03,1.9837500000000001,307.0,1013,3520,4.4,3150.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9320,4,12.88,22.79,2.1999999999999997,2.95875,242.0,1013,3116,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9320,4,13.29,23.01,1.73,2.46125,270.0,1013,3218,5.7,2779.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9320,4,12.8,23.81,1.31,1.565,262.0,1013,3379,3.7,2904.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9320,4,13.33,23.94,0.65,1.0362500000000001,302.0,1013,3466,2.8,3087.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9320,4,14.51,23.44,5.16,1.205,280.0,1013,3512,3.3,3329.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9320,4,14.01,23.24,1.77,1.6012499999999998,280.0,1013,3468,3.5,3045.04125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9320,4,13.66,24.32,1.2200000000000002,1.19375,269.0,1013,3575,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9321,5,13.5,21.13,3.76,3.2175,276.0,1013,3137,5.9,2859.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9321,5,13.86,21.77,3.63,2.4837499999999997,278.0,1013,3239,5.8,2811.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9321,4,13.06,22.6,2.4299999999999997,1.58,310.0,1013,3375,3.8,2893.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9321,4,13.04,23.4,1.2600000000000002,1.22,265.0,1013,3479,3.2,3111.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9321,5,14.15,23.15,3.4000000000000004,1.67875,315.0,1013,3528,3.0,3383.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9321,5,13.81,22.02,2.97,1.9625000000000001,280.0,1013,3461,3.8,3125.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9321,4,13.42,23.25,1.34,1.82375,271.0,1013,3587,3.9,3264.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9322,5,13.3,20.93,4.47,2.7775,283.0,1013,3153,6.1,2850.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9322,5,14.06,22.11,3.65,2.28375,307.0,1013,3263,5.8,2819.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9322,5,13.33,23.38,2.46,1.59625,271.0,1013,3390,3.7,2910.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9322,4,12.96,24.33,1.16,1.1412499999999999,274.0,1013,3501,2.8,3119.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9322,5,14.32,24.1,6.32,1.4987499999999998,294.0,1013,3537,3.3,3403.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9322,4,13.96,22.45,1.1300000000000001,1.79125,318.0,1013,3463,3.9,3092.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9322,4,13.23,24.28,1.62,1.705,285.0,1013,3597,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9323,4,12.84,22.98,1.52,3.3137499999999998,250.0,1013,3075,7.1,2780.895,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9323,4,11.91,23.2,1.22,2.6100000000000003,275.0,1013,3196,5.7,2763.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9323,4,12.13,23.76,1.42,1.49625,264.0,1013,3351,3.0,2873.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9323,4,13.1,23.86,1.04,1.10375,256.0,1013,3431,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9323,5,14.16,23.8,3.78,1.49375,271.0,1013,3481,3.4,3266.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9323,4,14.18,23.7,1.72,1.6824999999999999,293.0,1013,3452,3.7,3052.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9323,4,13.76,24.08,2.67,1.39,293.0,1013,3548,3.5,3085.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9324,5,9.55,18.96,2.92,3.0062499999999996,306.0,1013,3170,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9324,5,10.58,19.43,2.71,2.63,293.0,1013,3246,6.1,2845.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9324,4,9.31,20.3,1.86,1.69625,330.0,1013,3381,3.9,2914.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9324,4,9.45,21.14,0.9700000000000001,1.36625,283.0,1013,3472,2.8,3067.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9324,4,10.97,20.87,3.05,1.6412499999999999,312.0,1013,3539,3.3,3454.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9324,5,10.48,20.04,2.24,2.15,325.0,1013,3473,4.2,3159.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9324,4,9.61,20.77,1.34,1.905,294.0,1013,3587,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9325,5,13.39,21.35,3.84,3.12,286.0,1013,3152,6.2,2845.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9325,5,13.93,22.1,3.35,2.475,287.0,1013,3246,6.1,2844.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9325,5,12.92,22.96,2.46,1.565,282.0,1013,3377,3.7,2897.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9325,4,12.96,23.9,1.3599999999999999,1.15375,280.0,1013,3480,3.2,3107.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9325,4,14.19,23.68,3.22,1.54,299.0,1013,3534,3.3,3415.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9325,4,13.86,22.37,2.66,1.9187500000000002,285.0,1013,3464,4.2,3129.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9325,4,13.31,23.48,1.83,1.80375,286.0,1013,3590,4.1,3245.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9326,5,9.81,17.33,3.87,3.14125,287.0,1013,3153,6.1,2839.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9326,5,10.43,18.15,3.34,2.4762500000000003,287.0,1013,3248,6.1,2846.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9326,5,9.28,18.95,2.45,1.56,283.0,1013,3379,3.7,2900.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9326,4,9.27,19.85,1.39,1.11375,282.0,1013,3481,3.2,3109.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9326,4,10.62,19.62,3.29,1.5375,301.0,1013,3535,3.3,3398.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9326,5,10.24,18.38,2.7,1.89875,286.0,1013,3464,4.1,3129.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9326,4,9.67,19.41,1.84,1.7875,287.0,1013,3590,4.0,3245.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9327,5,12.71,24.29,2.74,2.7837500000000004,235.0,1013,3134,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9327,4,13.34,24.82,1.63,2.0212499999999998,263.0,1013,3237,4.9,2778.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9327,4,12.87,25.66,1.23,1.1975,249.0,1013,3393,3.2,2917.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9327,4,13.6,25.41,1.72,0.92875,213.0,1013,3491,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9327,4,14.02,24.77,3.0,1.04,262.0,1013,3512,3.5,3299.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9327,4,13.98,24.89,3.1100000000000003,1.19875,283.0,1013,3475,3.0,3028.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9327,4,13.95,25.87,1.34,1.06875,244.0,1013,3593,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9328,5,13.1,22.69,6.7700000000000005,2.33875,262.0,1013,3160,5.1,2843.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9328,5,13.77,23.72,4.29,1.71875,265.0,1013,3276,4.2,2812.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9328,4,13.06,24.26,0.08,1.1087500000000001,244.0,1013,3406,2.7,2913.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9328,4,12.81,24.58,1.98,1.04125,241.0,1013,3517,2.2,3228.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9328,4,13.91,24.12,5.88,1.3,266.0,1013,3532,2.4,3325.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9328,4,13.68,23.07,3.69,1.385,273.0,1013,3477,3.0,3099.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9328,4,12.98,24.34,1.63,1.355,250.0,1013,3607,2.9,3251.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9329,5,11.34,20.45,5.67,2.535,266.0,1013,3152,6.4,2814.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9329,5,12.06,21.5,5.1,1.9725000000000001,270.0,1013,3262,4.8,2798.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9329,4,11.32,22.13,0.0,1.28625,253.0,1013,3393,2.9,2906.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9329,4,11.04,22.79,1.68,1.1637499999999998,240.0,1013,3500,2.5,3203.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9329,5,12.18,22.38,6.09,1.3375,283.0,1013,3529,3.0,3381.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9329,4,11.9,21.02,2.91,1.5662500000000001,290.0,1013,3470,3.1,3062.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9329,3,11.25,22.57,1.57,1.47,249.0,1013,3596,3.2,3251.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9330,5,8.77,17.01,4.29,2.765,295.0,1013,3176,6.7,2910.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9330,5,9.29,18.46,3.06,2.33,292.0,1013,3287,6.1,2855.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9330,4,8.74,19.6,2.1700000000000004,1.7175,285.0,1013,3411,4.4,2935.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9330,4,8.49,20.56,1.4,1.3525,275.0,1013,3523,3.6,3199.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9330,5,10.25,20.15,6.95,1.4962499999999999,297.0,1013,3553,3.7,3406.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9330,4,9.83,19.07,1.04,1.8499999999999999,302.0,1013,3481,4.5,3113.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9330,4,8.68,20.49,1.81,1.76375,294.0,1013,3612,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9331,3,12.41,24.36,0.8600000000000001,2.105,327.0,1013,3226,6.2,2795.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9331,4,13.26,25.78,0.96,1.93125,325.0,1013,3287,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9331,4,13.71,25.54,0.94,1.355,339.0,1013,3407,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9331,4,14.05,26.26,1.02,0.94875,335.0,1013,3475,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9331,4,15.73,25.02,2.56,0.91,345.0,1013,3562,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9331,4,14.95,25.43,1.94,1.4212500000000001,336.0,1013,3506,3.1,3148.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9331,4,13.53,26.06,1.77,1.2225000000000001,335.0,1013,3595,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9332,5,11.49,19.17,4.51,3.0424999999999995,309.0,1013,3177,7.1,2881.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9332,5,12.26,20.66,3.4000000000000004,2.45875,313.0,1013,3283,7.1,2852.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9332,5,11.7,21.88,2.58,1.755,285.0,1013,3405,4.7,2935.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9332,4,11.41,22.97,1.77,1.35,292.0,1013,3514,3.9,3138.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9332,4,12.87,22.53,5.87,1.5462500000000001,287.0,1013,3554,4.2,3376.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9332,4,12.58,21.13,2.4,1.98875,290.0,1013,3477,5.0,3102.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9332,4,11.72,22.71,2.35,1.9025,291.0,1013,3608,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9333,4,12.85,24.94,0.6500000000000001,1.1600000000000001,322.0,1013,3299,3.2,2846.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9333,4,13.93,26.17,0.81,1.3175,321.0,1013,3336,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9333,4,13.91,25.99,0.96,0.8825,339.0,1013,3451,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9333,4,14.38,26.9,1.0,0.8512500000000001,320.0,1013,3534,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9333,4,16.13,25.49,2.18,0.925,291.0,1013,3614,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9333,4,16.02,24.99,3.0200000000000005,1.09875,343.0,1013,3532,2.8,3160.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9333,4,14.59,26.34,1.87,0.765,332.0,1013,3648,2.7,3172.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9334,5,12.44,22.19,2.71,3.1625,306.0,1013,3185,6.8,2870.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9334,5,13.41,22.68,2.61,2.79,318.0,1013,3259,7.3,2872.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9334,4,12.15,23.66,1.61,1.8162500000000001,333.0,1013,3390,4.5,2920.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9334,4,12.34,24.73,1.36,1.3025,4.0,1013,3477,3.8,3054.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9334,4,13.86,24.49,2.49,1.7225,321.0,1013,3550,4.2,3369.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9334,4,13.51,23.27,2.15,2.265,330.0,1013,3485,5.1,3178.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9334,4,12.54,24.33,1.52,2.0662499999999997,303.0,1013,3594,4.8,3261.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9335,4,9.58,19.94,2.5900000000000003,1.84625,326.0,1013,3294,4.1,2803.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9335,4,10.21,20.71,2.56,1.69625,318.0,1013,3332,4.2,2959.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9335,4,9.9,20.88,2.25,1.2149999999999999,335.0,1013,3446,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9335,4,10.53,22.65,2.13,0.97875,329.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9335,4,11.83,21.58,4.94,0.9075,308.0,1013,3597,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9335,4,11.43,21.04,4.02,1.30375,358.0,1013,3515,3.2,3200.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9335,4,10.36,22.04,3.17,1.12,18.0,1013,3629,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9336,3,13.13,24.79,0.26,1.17,301.0,1013,3253,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9336,4,14.24,26.23,0.48000000000000004,1.46875,294.0,1013,3296,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9336,4,14.51,26.0,0.42,1.0375,329.0,1013,3430,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9336,4,14.96,26.69,0.4600000000000001,0.77875,321.0,1013,3512,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9336,4,16.75,26.18,0.84,0.7825,309.0,1013,3612,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9336,4,16.29,25.87,3.17,0.92875,336.0,1013,3521,2.1,3227.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9336,4,14.91,26.33,1.08,0.84375,342.0,1013,3627,2.4,3193.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9337,4,8.38,16.28,4.41,3.24,306.0,1013,3217,6.8,2915.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9337,4,8.95,16.97,3.31,2.665,308.0,1013,3282,6.8,2867.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9337,4,7.83,17.56,3.0199999999999996,1.66,304.0,1013,3405,4.8,2946.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9337,4,8.38,18.73,2.48,1.2337500000000001,308.0,1013,3495,3.8,3055.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9337,4,9.79,18.4,5.06,1.5375,318.0,1013,3560,3.8,3407.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9337,4,9.38,17.33,3.38,2.14375,332.0,1013,3488,4.7,3178.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9337,4,8.68,18.54,2.9499999999999997,1.91625,310.0,1013,3605,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9338,5,12.4,21.93,4.32,2.27,279.0,1013,3239,8.4,2940.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9338,4,11.38,23.23,2.63,1.6825,276.0,1013,3381,6.2,2885.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9338,4,11.81,24.86,1.64,1.18625,271.0,1013,3497,4.0,3049.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9338,4,12.71,24.12,4.12,1.03125,274.0,1013,3593,2.9,3337.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9338,4,13.13,23.98,5.12,1.31,266.0,1013,3551,3.6,3202.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9338,4,13.16,23.09,2.29,1.2912500000000002,282.0,1013,3535,4.4,3142.23875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9338,3,13.09,23.87,3.15,1.2337500000000001,282.0,1013,3665,3.6,3314.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9339,5,12.2,21.76,5.140000000000001,1.83875,293.0,1013,3238,3.6,2953.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9339,4,13.13,23.42,2.13,1.315,290.0,1013,3370,2.9,2866.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9339,4,12.93,24.87,1.9999999999999998,1.045,257.0,1013,3482,3.0,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9339,4,13.42,24.62,4.13,0.85625,262.0,1013,3588,2.7,3310.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9339,5,13.78,24.35,5.699999999999999,1.04875,301.0,1013,3560,3.1,3291.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9339,4,13.86,23.22,2.3000000000000003,1.17,313.0,1013,3536,2.4,3110.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9339,4,13.74,24.47,2.33,1.1575,344.0,1013,3668,2.9,3335.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9340,5,7.16,16.35,5.24,1.90375,291.0,1013,3230,3.4,2942.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9340,4,7.84,17.81,2.21,1.38375,284.0,1013,3364,2.7,2865.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9340,4,7.5,19.17,1.9999999999999998,1.0625,247.0,1013,3476,2.8,3021.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9340,4,8.02,18.9,3.7800000000000002,0.82375,8.0,1013,3582,2.6,3303.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9340,5,8.49,18.53,5.75,1.045,293.0,1013,3555,2.9,3285.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9340,4,8.56,17.35,2.4600000000000004,1.1687500000000002,309.0,1013,3532,2.2,3105.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9340,4,8.37,18.67,2.42,1.13875,342.0,1013,3664,2.7,3330.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9341,3,8.84,20.14,4.3500000000000005,2.2662500000000003,338.0,1013,3421,7.4,3067.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9341,4,9.08,20.83,3.37,1.42875,330.0,1013,3494,4.4,3081.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9341,4,10.57,20.85,4.14,0.9512499999999999,321.0,1013,3576,2.6,3233.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9341,8,11.39,20.32,4.53,1.01125,354.0,1013,3651,3.7,3352.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9341,4,11.88,21.38,5.8,1.0474999999999999,295.0,1013,3655,3.8,3328.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9341,4,12.38,21.12,3.74,0.9612499999999999,351.0,1013,3611,3.3,3308.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9341,4,11.48,22.1,4.29,1.1487500000000002,333.0,1013,3724,4.1,3379.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9342,5,10.33,19.61,3.94,1.9762499999999998,261.0,1013,3234,5.0,2922.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9342,4,9.36,20.86,2.22,1.4725000000000001,259.0,1013,3379,3.2,2887.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9342,4,9.68,22.27,1.4500000000000002,1.19375,224.0,1013,3491,3.0,3029.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9342,4,10.87,21.81,2.9200000000000004,1.1575,223.0,1013,3583,2.8,3320.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9342,4,11.17,21.55,4.35,1.43,222.0,1013,3548,3.3,3210.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9342,4,11.03,20.43,2.73,1.1675,266.0,1013,3541,2.7,3136.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9342,3,10.54,21.73,3.0700000000000003,1.18375,226.0,1013,3673,2.8,3260.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9343,5,8.95,17.75,3.54,2.27875,258.0,1013,3256,4.6,2932.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9343,4,7.53,18.78,2.01,1.5462500000000001,251.0,1013,3399,3.1,2903.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9343,4,7.95,19.93,1.25,1.245,248.0,1013,3502,2.9,3075.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9343,4,9.06,19.41,3.09,1.11875,223.0,1013,3577,2.9,3326.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9343,4,9.55,19.38,3.5100000000000002,1.5075,316.0,1013,3546,2.9,3182.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9343,4,9.38,18.51,2.25,1.06875,267.0,1013,3570,2.7,3162.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9343,3,8.82,19.62,2.66,1.06875,233.0,1013,3680,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9344,5,6.13,16.09,3.02,2.1225,345.0,1013,3258,4.2,2938.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9344,4,7.48,17.48,1.88,1.5837499999999998,334.0,1013,3381,3.0,2888.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9344,4,7.17,18.44,1.4900000000000002,1.3575000000000002,249.0,1013,3513,2.7,3097.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9344,4,7.36,17.82,4.15,1.1724999999999999,251.0,1013,3609,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9344,4,8.0,17.87,2.79,1.3325,1.0,1013,3596,2.4,3367.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9344,4,8.09,17.22,1.6700000000000002,1.62375,344.0,1013,3540,2.5,3169.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9344,3,7.21,18.43,1.54,1.5712499999999998,1.0,1013,3678,3.0,3393.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9345,7,-4.92,4.89,2.8899999999999997,2.175,346.0,1013,3262,4.4,2619.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9345,4,-3.52,6.28,1.81,1.6237499999999998,335.0,1013,3385,3.0,2544.04125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9345,4,-3.91,7.09,1.44,1.37875,251.0,1013,3516,2.7,2864.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9345,4,-3.73,6.8,4.0600000000000005,1.18875,255.0,1013,3612,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9345,4,-3.03,6.61,2.2800000000000002,1.34,2.0,1013,3598,2.3,3332.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9345,4,-3.04,5.84,2.0700000000000003,1.6375000000000002,347.0,1013,3543,2.4,2897.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9345,3,-4.04,7.02,1.53,1.6137499999999998,348.0,1013,3680,3.0,3210.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9346,5,9.45,19.21,7.869999999999999,2.225,279.0,1013,3163,5.9,2825.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9346,5,10.28,19.98,3.31,1.775,278.0,1013,3292,4.3,2821.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9346,4,9.4,21.27,0.17,1.2650000000000001,260.0,1013,3421,3.5,2947.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9346,4,9.32,21.62,2.4899999999999998,1.04125,275.0,1013,3533,3.0,3239.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9346,4,10.4,21.2,5.8100000000000005,1.2887499999999998,290.0,1013,3531,3.2,3320.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9346,4,10.31,19.87,3.69,1.4787499999999998,317.0,1013,3487,3.5,3093.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9346,4,9.42,21.1,1.8,1.395,281.0,1013,3624,3.8,3245.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9347,5,6.55,16.46,4.2700000000000005,1.7,284.0,1013,3217,3.9,2916.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9347,5,7.66,17.9,2.6399999999999997,1.3187499999999999,280.0,1013,3346,2.9,2862.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9347,4,6.81,18.92,1.9,1.1,226.0,1013,3466,2.8,3011.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9347,4,7.06,18.81,3.33,0.985,233.0,1013,3572,2.7,3289.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9347,5,7.72,18.73,5.54,1.1775,262.0,1013,3550,3.0,3305.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9347,4,7.72,17.41,1.91,1.2262499999999998,298.0,1013,3519,2.4,3088.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9347,3,6.96,18.75,1.8399999999999999,1.2174999999999998,265.0,1013,3654,2.9,3292.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9348,5,1.38,10.75,4.29,1.70625,329.0,1013,3218,3.8,2897.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9348,5,2.49,12.05,2.67,1.3187499999999999,280.0,1013,3347,2.8,2846.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9348,4,1.51,12.99,1.92,1.1,227.0,1013,3467,2.8,2980.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9348,4,1.71,12.89,3.37,0.98875,234.0,1013,3572,2.7,3263.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9348,5,2.43,12.76,5.55,1.17375,261.0,1013,3550,3.0,3304.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9348,4,2.42,11.41,1.92,1.225,300.0,1013,3520,2.4,3088.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9348,3,1.58,12.75,1.8299999999999998,1.2174999999999998,348.0,1013,3654,2.9,3292.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9349,5,10.23,19.13,3.35,2.4875000000000003,265.0,1013,3255,4.4,2918.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9349,4,8.77,20.23,1.98,1.68,259.0,1013,3402,3.2,2888.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9349,4,9.09,21.43,1.4000000000000001,1.3175,268.0,1013,3519,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9349,4,10.26,20.67,4.859999999999999,1.095,278.0,1013,3595,3.1,3323.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9349,4,10.6,20.67,3.5,1.6612500000000001,261.0,1013,3560,2.9,3233.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9349,4,10.58,20.11,2.4,1.2850000000000001,271.0,1013,3555,2.7,3146.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9349,3,9.85,20.86,3.05,1.0975,269.0,1013,3691,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9350,5,11.03,21.42,5.67,1.8450000000000002,263.0,1013,3190,4.3,2899.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9350,4,11.9,22.8,3.33,1.35625,261.0,1013,3319,3.3,2850.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9350,4,10.85,23.88,2.08,1.0162499999999999,221.0,1013,3443,2.1,2978.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9350,4,11.25,24.38,2.8800000000000003,0.99,230.0,1013,3550,2.4,3242.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9350,5,11.97,24.02,5.67,1.11125,258.0,1013,3536,2.7,3291.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9350,4,12.09,22.66,2.86,1.09,288.0,1013,3501,2.5,3093.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9350,3,11.38,23.88,2.38,1.1425,349.0,1013,3638,2.2,3267.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9351,3,11.07,21.81,3.5700000000000003,2.71875,327.0,1013,3334,7.4,3022.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9351,4,11.58,22.78,2.49,1.8775,322.0,1013,3433,5.7,2984.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9351,4,12.07,23.24,3.37,1.32875,306.0,1013,3542,3.4,3232.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9351,4,12.68,23.0,3.1100000000000003,1.455,292.0,1013,3628,3.7,3283.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9351,4,13.48,23.71,5.0,1.17125,295.0,1013,3635,3.7,3298.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9351,4,13.37,23.43,2.79,1.43875,335.0,1013,3588,3.4,3284.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9351,4,12.72,24.44,3.4800000000000004,1.45375,323.0,1013,3704,3.9,3331.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9352,5,5.18,13.53,3.57,1.7912500000000002,248.0,1013,3265,4.5,2908.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9352,4,3.96,14.82,1.8,1.2475,238.0,1013,3453,3.0,2931.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9352,4,3.77,15.75,0.7000000000000001,1.0875,216.0,1013,3566,2.4,3080.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9352,4,5.29,15.02,2.21,0.95,207.0,1013,3620,2.3,3399.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9352,5,5.32,14.94,4.49,1.39625,296.0,1013,3578,3.0,3210.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9352,4,5.11,14.71,0.97,1.11625,238.0,1013,3585,2.7,3172.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9352,3,4.1,15.95,1.1199999999999999,1.01375,186.0,1013,3718,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9353,5,12.01,21.37,3.7199999999999998,2.4312500000000004,247.0,1013,3255,6.2,2878.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9353,4,10.72,22.31,1.71,1.43125,233.0,1013,3441,3.4,2926.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9353,4,10.58,23.34,0.8400000000000001,1.18,214.0,1013,3555,2.5,3076.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9353,4,12.17,22.64,1.5499999999999998,0.99,212.0,1013,3607,2.1,3317.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9353,4,12.06,22.37,4.26,1.43125,213.0,1013,3572,3.5,3178.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9353,4,12.14,22.33,0.8999999999999999,0.9874999999999999,241.0,1013,3584,2.9,3170.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9353,3,11.22,23.35,0.92,0.87375,205.0,1013,3710,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9354,5,6.73,15.43,3.07,2.48375,265.0,1013,3255,5.9,2916.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9354,4,5.26,16.6,1.84,1.6675,254.0,1013,3415,4.1,2877.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9354,4,5.28,17.55,0.97,1.35875,264.0,1013,3533,2.9,3076.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9354,4,6.69,16.75,3.96,1.0125000000000002,277.0,1013,3603,2.7,3346.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9354,4,6.94,16.82,3.04,1.61125,238.0,1013,3566,3.3,3215.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9354,4,6.75,16.53,1.6900000000000002,1.3199999999999998,253.0,1013,3565,3.0,3157.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9354,3,5.84,17.55,1.62,1.11875,239.0,1013,3701,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9355,5,1.31,10.37,2.63,1.85125,271.0,1013,3279,4.3,2882.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9355,4,-0.04,11.62,1.43,1.39875,248.0,1013,3462,3.0,2870.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9355,4,-0.19,12.43,0.5900000000000001,1.2675,249.0,1013,3576,2.8,3018.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9355,4,1.44,11.71,3.82,1.24875,218.0,1013,3636,2.8,3386.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9355,4,1.67,11.68,2.71,1.4975,238.0,1013,3592,3.0,3210.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9355,4,1.26,11.73,1.31,1.38375,253.0,1013,3589,2.9,3193.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9355,3,0.09,12.84,1.2000000000000002,1.26625,220.0,1013,3727,2.9,3372.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9356,5,8.48,16.46,3.63,1.91125,244.0,1013,3265,4.6,2882.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9356,4,7.44,17.57,1.54,1.1025,225.0,1013,3456,2.6,2929.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9356,4,7.37,18.56,0.6600000000000001,1.0150000000000001,199.0,1013,3570,2.2,3085.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9356,4,8.9,17.91,1.4900000000000002,0.9237500000000001,192.0,1013,3618,2.0,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9356,4,8.78,17.76,3.2300000000000004,1.35,201.0,1013,3580,2.9,3178.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9356,4,8.68,17.51,1.9400000000000002,0.94875,233.0,1013,3593,2.5,3164.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9356,3,7.83,18.68,0.9199999999999999,0.835,175.0,1013,3719,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9357,3,3.19,12.85,2.13,3.0387500000000003,304.0,1013,3439,8.8,3044.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9357,4,3.23,14.2,1.48,2.0975,296.0,1013,3555,6.4,3129.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9357,4,3.92,14.95,1.49,1.40875,290.0,1013,3660,4.5,3335.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9357,4,4.58,14.45,2.11,1.4749999999999999,300.0,1013,3712,3.6,3436.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9357,4,4.56,14.26,2.9799999999999995,1.2475,273.0,1013,3694,4.9,3366.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9357,4,4.91,14.74,1.79,1.4325,300.0,1013,3680,4.6,3339.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9357,3,4.6,15.76,2.1,1.3712499999999999,311.0,1013,3789,4.2,3461.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9358,5,10.02,18.97,3.4,2.6462499999999998,261.0,1013,3246,6.4,2896.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9358,4,8.61,20.15,1.94,1.6662500000000002,252.0,1013,3406,4.1,2894.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9358,4,8.58,21.11,1.2,1.3325,259.0,1013,3524,2.8,3048.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9358,4,9.96,20.35,3.44,1.04,237.0,1013,3594,2.6,3336.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9358,4,10.08,20.3,2.64,1.63375,240.0,1013,3560,3.3,3210.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9358,5,9.97,20.01,2.26,1.3025,261.0,1013,3561,2.9,3125.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9358,3,9.13,20.99,1.51,1.085,248.0,1013,3695,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9359,5,9.39,17.92,5.54,1.9875,315.0,1013,3215,3.1,2898.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9359,4,9.67,19.38,2.38,1.50375,277.0,1013,3351,2.5,2854.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9359,4,9.41,20.71,1.9500000000000002,1.19125,242.0,1013,3464,2.5,2999.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9359,4,10.05,20.56,2.5999999999999996,1.0775,254.0,1013,3570,2.6,3283.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9359,5,10.49,20.26,7.01,1.205,259.0,1013,3544,2.6,3280.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9359,4,10.59,18.9,2.0100000000000002,1.21625,297.0,1013,3523,2.3,3113.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9359,3,10.39,20.31,2.4299999999999997,1.13125,341.0,1013,3656,2.4,3320.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9360,3,15.06,26.35,0.1275,2.7093749999999996,306.0,1013,3186,5.9,2811.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9360,4,16.09,27.3,0.2525,3.20625,321.0,1013,3240,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9360,4,16.87,27.27,0.125,2.465625,322.0,1013,3389,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9360,4,17.63,27.84,0.2475,1.8499999999999999,327.0,1013,3463,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9360,4,18.72,27.62,0.34500000000000003,2.06875,329.0,1013,3551,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9360,4,18.27,26.8,1.0025,2.5375,322.0,1013,3483,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9360,4,17.19,27.61,0.34750000000000003,2.359375,323.0,1013,3576,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9361,4,6.5,15.94,4.449999999999999,2.015,316.0,1013,3324,6.1,2962.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9361,3,6.74,16.84,4.11,1.6225,320.0,1013,3383,5.6,2978.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9361,4,7.08,16.46,4.7,1.3025,320.0,1013,3481,3.7,3081.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9361,4,7.44,17.4,2.83,1.1150000000000002,327.0,1013,3569,2.8,3152.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9361,4,9.16,16.77,7.529999999999999,0.87875,339.0,1013,3607,3.3,3307.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9361,4,8.52,16.64,4.17,0.9575,335.0,1013,3545,3.1,3204.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9361,4,7.74,17.87,3.55,0.91625,327.0,1013,3651,3.4,3325.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9362,4,2.55,12.13,4.46,1.96625,317.0,1013,3328,5.9,2948.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9362,3,2.78,12.81,4.16,1.5925,318.0,1013,3385,5.4,2979.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9362,4,3.12,12.39,4.71,1.29125,323.0,1013,3482,3.5,3082.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9362,4,3.5,13.24,2.83,1.0899999999999999,328.0,1013,3570,2.8,3153.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9362,4,5.23,12.83,7.6,0.8775,283.0,1013,3608,3.2,3309.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9362,4,4.62,12.68,4.220000000000001,0.91875,338.0,1013,3546,3.0,3206.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9362,4,3.78,13.91,3.55,0.855,330.0,1013,3652,3.3,3316.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9363,3,8.12,19.22,3.79,1.80375,328.0,1013,3378,6.0,3027.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9363,4,8.74,20.01,3.0,1.1975,326.0,1013,3453,4.6,3018.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9363,4,9.62,20.15,3.27,0.7587499999999999,311.0,1013,3550,2.6,3213.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9363,4,10.63,20.0,3.2,0.90375,342.0,1013,3630,2.2,3311.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9363,4,11.43,20.61,5.67,0.85375,290.0,1013,3644,2.7,3316.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9363,4,11.6,20.14,3.48,0.77125,336.0,1013,3596,2.7,3250.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9363,4,10.51,20.95,3.32,0.895,331.0,1013,3708,2.7,3334.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9364,5,11.19,20.29,3.7600000000000002,3.175,292.0,1013,3176,6.5,2823.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9364,5,12.2,21.34,3.08,2.51875,306.0,1013,3268,6.5,2845.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9364,4,11.01,22.11,2.6499999999999995,1.6524999999999999,285.0,1013,3391,4.1,2919.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9364,4,10.84,23.28,1.76,1.1712500000000001,290.0,1013,3494,3.3,3112.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9364,5,12.2,22.93,5.96,1.5250000000000001,323.0,1013,3546,3.9,3398.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9364,4,11.81,21.55,1.86,1.9012499999999999,297.0,1013,3472,4.7,3111.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9364,4,11.14,22.88,2.36,1.8487500000000001,295.0,1013,3601,4.4,3252.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9365,5,9.9,19.92,4.65,2.08875,324.0,1013,3259,4.3,2897.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9365,4,10.91,21.6,2.8,1.44,293.0,1013,3390,3.2,2901.52,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9365,4,10.87,23.03,2.08,1.11625,268.0,1013,3501,3.2,3084.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9365,4,11.27,22.83,5.8100000000000005,0.99125,276.0,1013,3603,2.8,3343.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9365,4,11.6,22.47,4.75,1.0525,290.0,1013,3574,3.3,3268.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9365,4,11.72,21.4,2.41,1.31875,306.0,1013,3552,3.0,3134.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9365,4,11.6,22.65,2.6100000000000003,1.295,305.0,1013,3680,3.4,3376.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9366,4,11.34,21.38,3.99,2.1312499999999996,272.0,1013,3250,6.7,2928.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9366,4,10.36,22.62,2.35,1.6012499999999998,271.0,1013,3393,5.0,2893.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9366,4,11.21,24.04,1.4,1.26125,259.0,1013,3508,3.3,3083.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9366,4,12.07,23.31,4.3500000000000005,1.08875,262.0,1013,3598,2.6,3342.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9366,4,12.43,23.24,5.1,1.38125,255.0,1013,3556,3.1,3199.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9366,4,12.39,22.31,2.37,1.315,270.0,1013,3541,3.6,3138.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9366,3,12.17,23.12,3.41,1.2575,319.0,1013,3673,3.1,3350.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9367,5,6.74,17.45,2.46,2.3287500000000003,350.0,1013,3300,6.0,2988.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9367,4,7.9,18.9,1.3900000000000001,1.77375,346.0,1013,3422,3.4,2964.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9367,4,8.1,19.78,1.41,1.56125,357.0,1013,3543,2.6,3234.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9367,4,8.12,19.24,3.4400000000000004,1.3725,12.0,1013,3633,2.6,3367.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9367,4,8.5,19.22,2.3,1.4525000000000001,7.0,1013,3616,2.2,3372.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9367,4,8.77,18.7,1.9000000000000001,1.7612499999999998,359.0,1013,3566,2.8,3234.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9367,3,8.05,19.77,1.6500000000000001,1.7275,4.0,1013,3697,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9368,3,8.03,18.58,3.88,2.4625000000000004,335.0,1013,3391,8.1,3039.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9368,4,8.32,19.63,2.73,1.46125,327.0,1013,3484,4.8,3052.8525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9368,4,9.39,19.86,3.4,0.9087500000000001,315.0,1013,3572,2.8,3233.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9368,4,10.01,19.32,3.84,1.09,355.0,1013,3650,4.1,3370.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9368,4,10.46,20.21,5.01,0.9862500000000001,280.0,1013,3650,4.1,3344.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9368,4,11.14,20.0,3.12,1.135,317.0,1013,3605,3.5,3310.2487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9368,4,10.17,21.1,3.7,1.2862500000000001,339.0,1013,3720,4.6,3350.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9369,4,11.94,21.86,5.3,2.09,318.0,1013,3245,4.4,2946.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9369,4,12.8,23.53,2.5399999999999996,1.43625,287.0,1013,3380,3.4,2876.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9369,4,12.82,25.11,2.13,1.1025,267.0,1013,3490,3.4,3041.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9369,4,13.37,24.99,6.1,0.9275,268.0,1013,3595,2.9,3305.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9369,4,13.7,24.62,5.510000000000001,1.0575,284.0,1013,3565,3.6,3269.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9369,4,13.78,23.39,2.14,1.25375,328.0,1013,3544,3.2,3106.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9369,4,13.79,24.68,2.8200000000000003,1.2325,295.0,1013,3674,3.5,3343.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9370,5,7.91,17.32,2.29,2.255,280.0,1013,3310,5.7,2969.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9370,4,6.54,18.61,1.29,1.6524999999999999,267.0,1013,3456,4.1,2908.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9370,4,7.3,19.51,0.58,1.4087500000000002,264.0,1013,3570,3.1,3162.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9370,4,8.77,18.75,4.48,1.33125,264.0,1013,3639,3.0,3428.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9370,4,9.08,19.0,2.71,1.56,258.0,1013,3599,3.4,3251.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9370,4,8.84,18.73,1.52,1.46375,274.0,1013,3593,3.2,3239.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9370,3,7.93,19.98,1.65,1.3512499999999998,290.0,1013,3724,3.3,3375.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9371,5,-1.42,8.15,2.09,2.24125,279.0,1013,3322,6.1,2827.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9371,4,-2.68,9.46,1.23,1.6524999999999999,265.0,1013,3463,4.2,2754.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9371,4,-1.95,10.23,0.54,1.415,260.0,1013,3575,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9371,4,-0.46,9.69,4.45,1.385,264.0,1013,3641,3.2,3320.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9371,4,-0.16,9.76,2.66,1.5525,261.0,1013,3601,3.2,3238.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9371,3,-0.48,9.56,1.47,1.485,272.0,1013,3596,3.4,3203.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9371,3,-1.45,10.73,1.54,1.42875,346.0,1013,3728,3.2,3300.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9372,3,8.18,19.11,3.7199999999999998,1.8099999999999998,327.0,1013,3373,6.1,3027.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9372,4,8.79,19.98,2.9400000000000004,1.22125,326.0,1013,3451,4.7,3015.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9372,4,9.63,20.16,3.2,0.7725,314.0,1013,3549,2.7,3225.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9372,4,10.61,20.03,3.0700000000000003,0.9175,344.0,1013,3630,2.3,3310.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9372,4,11.41,20.6,5.58,0.8612500000000001,290.0,1013,3644,2.8,3315.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9372,4,11.64,20.1,3.43,0.78625,338.0,1013,3595,2.8,3243.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9372,4,10.51,20.93,3.2899999999999996,0.88125,331.0,1013,3707,2.8,3333.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9373,5,12.13,21.63,3.0500000000000003,1.8525,305.0,1013,3268,4.1,2926.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9373,4,10.74,22.81,1.87,1.3375,249.0,1013,3439,3.2,2913.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9373,4,10.5,23.74,0.66,1.24,246.0,1013,3557,2.7,3061.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9373,4,12.12,22.93,3.4200000000000004,1.055,205.0,1013,3620,2.7,3350.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9373,4,12.27,22.89,3.55,1.4575,220.0,1013,3582,2.8,3204.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9373,4,11.97,22.92,0.9199999999999999,1.26875,248.0,1013,3586,2.6,3134.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9373,3,10.97,24.07,1.1,1.1412499999999999,216.0,1013,3719,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9374,5,11.12,20.47,3.39,1.48625,244.0,1013,3284,3.2,2933.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9374,4,10.04,21.56,1.72,1.0637500000000002,224.0,1013,3460,2.3,2946.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9374,4,9.92,22.54,0.6200000000000001,1.05125,186.0,1013,3575,2.2,3097.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9374,4,11.51,21.82,1.73,0.95,191.0,1013,3624,2.2,3387.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9374,5,11.42,21.72,4.300000000000001,1.30625,317.0,1013,3587,2.7,3185.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9374,4,11.3,21.46,0.9199999999999999,1.0825,228.0,1013,3601,2.3,3168.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9374,3,10.37,22.74,0.99,0.98125,339.0,1013,3726,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9375,5,10.64,21.11,5.46,1.795,266.0,1013,3190,4.4,2897.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9375,4,11.46,22.42,3.25,1.34125,260.0,1013,3319,3.3,2850.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9375,4,10.44,23.44,1.98,0.9875,220.0,1013,3442,2.1,2975.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9375,4,10.84,23.93,2.7,0.9925,232.0,1013,3549,2.4,3241.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9375,5,11.52,23.57,5.68,1.095,257.0,1013,3536,2.7,3273.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9375,4,11.62,22.2,2.75,1.0775000000000001,286.0,1013,3502,2.5,3102.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9375,3,10.96,23.47,2.3200000000000003,1.13625,242.0,1013,3638,2.2,3257.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9376,5,10.14,19.73,3.03,2.9924999999999997,263.0,1013,3234,5.6,2903.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9376,4,9.02,20.73,1.77,1.78875,253.0,1013,3383,3.4,2892.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9376,4,8.85,21.78,1.0,1.3912499999999999,224.0,1013,3497,2.5,3053.4275,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9376,4,10.29,21.15,1.8399999999999999,1.21375,211.0,1013,3570,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9376,4,10.44,20.94,2.75,1.6075,218.0,1013,3553,3.1,3185.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9376,5,10.37,20.21,2.48,1.17875,268.0,1013,3555,2.3,3111.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9376,3,9.64,21.65,1.35,1.055,346.0,1013,3680,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9377,4,9.98,20.85,3.02,1.92875,318.0,1013,3277,5.0,2800.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9377,4,10.63,21.66,2.9899999999999998,1.6087500000000001,308.0,1013,3317,4.9,2909.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9377,4,10.2,21.99,2.71,1.1662499999999998,310.0,1013,3435,3.6,2989.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9377,4,10.64,23.68,2.4099999999999997,0.885,311.0,1013,3519,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9377,4,11.94,22.86,6.84,0.76,310.0,1013,3582,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9377,4,11.5,22.14,2.95,1.24375,327.0,1013,3506,3.7,3175.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9377,4,10.48,23.29,3.38,1.1275,1.0,1013,3619,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9378,5,11.81,22.53,5.140000000000001,1.75,276.0,1013,3211,3.5,2903.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9378,5,12.49,23.96,2.1500000000000004,1.2825,272.0,1013,3343,2.8,2861.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9378,4,11.96,25.1,1.68,1.01875,240.0,1013,3461,2.4,3013.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9378,4,12.32,25.08,2.4499999999999997,0.9825,250.0,1013,3567,2.5,3263.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9378,5,12.75,24.87,6.34,1.16625,259.0,1013,3544,2.7,3275.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9378,4,12.87,23.47,2.3200000000000003,1.145,284.0,1013,3518,2.3,3104.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9378,3,12.4,24.89,1.92,1.1800000000000002,344.0,1013,3652,2.4,3301.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9379,4,9.59,20.14,3.92,2.23625,280.0,1013,3260,6.4,2939.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9379,4,8.73,21.31,2.3200000000000003,1.68625,276.0,1013,3404,5.2,2903.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9379,4,10.35,22.46,1.41,1.345,269.0,1013,3517,3.6,3093.4674999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9379,4,11.32,21.64,5.140000000000001,1.35,265.0,1013,3606,2.9,3340.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9379,4,11.37,21.7,4.8,1.46625,255.0,1013,3564,3.3,3231.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9379,4,11.34,20.93,2.13,1.44875,274.0,1013,3547,3.6,3127.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9379,4,11.2,21.7,3.02,1.4300000000000002,275.0,1013,3672,3.4,3351.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9380,3,14.67,26.74,0.0325,2.575,306.0,1013,3140,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9380,3,15.55,27.56,0.215,3.140625,308.0,1013,3211,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9380,4,16.14,27.78,0.135,2.26875,328.0,1013,3360,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9380,4,17.5,28.29,0.24250000000000002,1.809375,352.0,1013,3432,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9380,4,18.31,27.71,0.245,1.928125,340.0,1013,3523,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9380,8,18.16,27.25,0.735,2.40625,323.0,1013,3466,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9380,4,16.46,28.16,0.29,2.19375,329.0,1013,3552,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9381,3,11.03,23.41,3.95,0.845,323.0,1013,3409,2.2,2923.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9381,3,11.87,23.94,3.64,0.92625,355.0,1013,3441,2.0,3015.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9381,4,12.37,23.56,3.2899999999999996,0.7725,218.0,1013,3526,2.2,3087.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9381,4,12.61,23.46,2.86,0.7275,360.0,1013,3609,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9381,4,14.17,23.57,3.61,0.8187500000000001,277.0,1013,3646,2.2,3316.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9381,5,14.17,23.47,7.88,0.64375,18.0,1013,3575,1.7,3214.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9381,4,13.15,24.51,3.05,0.51875,58.0,1013,3688,1.4,3348.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9382,4,11.95,23.64,2.8299999999999996,0.6125,268.0,1013,3383,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9382,4,13.31,24.33,3.1900000000000004,0.75125,356.0,1013,3416,3.0,2987.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9382,4,13.9,24.08,3.15,0.6425000000000001,208.0,1013,3506,2.7,3072.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9382,4,14.3,24.59,2.43,0.55,342.0,1013,3596,2.9,3175.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9382,4,15.07,24.21,3.2100000000000004,0.49374999999999997,246.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9382,4,16.0,23.83,11.049999999999999,0.5525,39.0,1013,3569,2.4,3213.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9382,4,15.17,24.88,2.2,0.35125,52.0,1013,3680,2.4,3310.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9383,3,10.47,22.62,3.34,0.9450000000000001,219.0,1013,3448,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9383,3,11.32,22.98,3.8,1.1099999999999999,8.0,1013,3490,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9383,4,11.76,22.53,3.63,0.9537500000000001,24.0,1013,3556,2.6,3106.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9383,4,12.37,22.34,3.33,0.98875,24.0,1013,3638,2.1,3312.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9383,4,13.12,22.82,7.3,0.9924999999999999,331.0,1013,3642,2.3,3326.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9383,4,13.83,22.55,3.8400000000000003,0.73375,41.0,1013,3609,1.8,3256.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9383,4,12.77,23.53,3.39,0.81,26.0,1013,3713,1.7,3320.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9384,4,12.3,24.27,2.39,0.51375,338.0,1013,3372,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9384,3,13.51,24.86,2.5700000000000003,0.6975,5.0,1013,3405,2.5,2987.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9384,4,14.05,24.76,2.6900000000000004,0.5275000000000001,43.0,1013,3498,2.3,3040.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9384,4,14.6,25.32,2.35,0.48624999999999996,300.0,1013,3589,2.5,3174.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9384,4,15.34,24.79,3.38,0.37750000000000006,326.0,1013,3639,2.6,3255.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9384,4,16.11,24.56,10.749999999999998,0.47375,47.0,1013,3563,2.1,3207.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9384,4,15.27,25.51,2.27,0.25875000000000004,39.0,1013,3676,2.0,3338.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9385,3,10.72,21.49,2.71,0.57125,35.0,1013,3382,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9385,4,12.54,21.94,2.64,0.81375,27.0,1013,3417,2.6,3009.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9385,4,12.9,22.19,2.4499999999999997,0.73,36.0,1013,3519,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9385,4,13.64,22.25,2.4899999999999998,0.63375,207.0,1013,3609,2.7,3173.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9385,4,14.06,22.29,2.71,0.6412500000000001,218.0,1013,3672,2.5,3323.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9385,4,15.0,21.79,11.719999999999999,0.6024999999999999,50.0,1013,3583,2.1,3234.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9385,4,13.76,22.38,2.45,0.4225,58.0,1013,3686,2.3,3324.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9386,4,9.63,19.93,3.9499999999999997,0.88375,335.0,1013,3384,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9386,3,10.3,20.71,4.05,0.95,351.0,1013,3418,2.2,2991.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9386,4,10.73,20.42,3.4400000000000004,0.94875,204.0,1013,3507,2.4,3063.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9386,4,10.96,20.74,2.33,0.90625,345.0,1013,3592,2.2,3165.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9386,4,12.42,20.49,2.04,0.82375,273.0,1013,3635,2.5,3303.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9386,4,12.61,20.0,9.75,0.79,27.0,1013,3561,2.4,3224.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9386,4,11.55,21.19,2.6999999999999997,0.6799999999999999,42.0,1013,3672,1.7,3295.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9387,3,10.54,22.28,3.4400000000000004,1.12375,331.0,1013,3430,3.1,3054.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9387,3,11.39,22.7,3.57,1.1099999999999999,349.0,1013,3482,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9387,4,12.07,22.35,3.65,0.9125000000000001,354.0,1013,3560,2.4,3139.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9387,8,12.91,22.13,3.4099999999999997,0.92875,355.0,1013,3637,2.0,3282.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9387,4,13.74,22.63,6.7299999999999995,1.00875,304.0,1013,3656,2.4,3328.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9387,4,14.17,22.09,3.9099999999999997,0.735,4.0,1013,3601,2.0,3263.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9387,4,13.1,22.99,3.4999999999999996,0.8262499999999999,8.0,1013,3711,2.0,3306.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9388,3,9.26,18.94,4.12,1.9625,317.0,1013,3338,5.3,2971.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9388,3,9.52,19.94,3.82,1.6,329.0,1013,3395,5.1,2982.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9388,4,9.96,19.65,4.3999999999999995,1.19125,320.0,1013,3494,3.3,3081.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9388,4,10.23,20.4,2.75,0.99125,336.0,1013,3584,2.8,3182.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9388,4,11.78,19.92,7.2299999999999995,0.8187500000000001,283.0,1013,3618,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9388,4,11.36,19.77,3.9999999999999996,0.88125,334.0,1013,3551,2.9,3186.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9388,4,10.62,20.88,3.46,0.93875,327.0,1013,3660,3.0,3323.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9389,4,8.36,19.87,3.6599999999999997,1.0975,331.0,1013,3412,2.5,3058.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9389,3,9.11,20.07,3.9600000000000004,1.0350000000000001,342.0,1013,3459,2.6,3056.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9389,4,9.56,19.63,4.2,0.7862499999999999,336.0,1013,3542,2.2,3114.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9389,4,10.14,19.68,3.6199999999999997,0.74375,4.0,1013,3623,1.8,3269.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9389,4,10.88,19.94,5.359999999999999,0.7737499999999999,296.0,1013,3649,2.1,3301.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9389,5,11.68,19.96,6.6899999999999995,0.6025,0.0,1013,3586,1.5,3235.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9389,4,10.46,20.91,3.57,0.67625,14.0,1013,3698,1.4,3341.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9390,3,8.98,20.89,3.57,0.8225,333.0,1013,3410,2.3,2963.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9390,3,9.81,21.31,3.3699999999999997,0.8875,359.0,1013,3447,2.1,3017.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9390,4,10.25,20.89,3.35,0.73375,33.0,1013,3532,2.3,3090.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9390,4,10.51,20.75,3.07,0.67625,11.0,1013,3619,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9390,4,11.77,21.03,2.77,0.76375,275.0,1013,3651,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9390,5,12.13,20.95,8.94,0.51875,26.0,1013,3578,1.7,3223.11375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9390,4,11.12,21.96,3.25,0.49749999999999994,50.0,1013,3692,1.6,3355.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9391,4,12.25,24.1,2.64,0.55625,288.0,1013,3376,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9391,4,13.47,24.74,2.97,0.7025,11.0,1013,3409,2.9,2989.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9391,4,14.03,24.5,3.01,0.57375,207.0,1013,3501,2.6,3071.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9391,4,14.47,25.12,2.36,0.49375,346.0,1013,3591,2.8,3196.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9391,4,15.23,24.64,3.32,0.4475,318.0,1013,3640,2.9,3247.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9391,4,16.11,24.32,10.719999999999999,0.5037499999999999,33.0,1013,3564,2.3,3208.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9391,4,15.31,25.37,2.1900000000000004,0.30375,52.0,1013,3677,2.2,3339.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9392,4,11.05,19.13,1.4300000000000002,3.6675,275.0,1013,3075,7.0,2764.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9392,4,10.68,19.71,1.12,2.955,280.0,1013,3175,6.5,2771.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9392,4,10.66,19.98,1.7200000000000002,1.51125,288.0,1013,3334,3.6,2854.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9392,4,11.93,20.44,1.7599999999999998,1.14875,280.0,1013,3414,2.4,2995.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9392,4,12.54,20.04,3.66,1.5325,278.0,1013,3479,3.4,3280.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9392,4,12.5,19.82,1.8900000000000001,1.785,285.0,1013,3430,3.6,3092.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9392,3,12.42,20.43,1.31,1.48875,300.0,1013,3534,3.5,3154.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9393,5,11.86,21.06,1.9500000000000002,4.2175,298.0,1013,3173,8.4,2904.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9393,5,12.7,21.65,1.79,3.94375,301.0,1013,3248,7.8,2881.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9393,4,12.13,22.43,1.53,2.37125,297.0,1013,3383,5.6,2920.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9393,4,12.63,23.12,1.1400000000000001,1.47,293.0,1013,3461,3.6,3064.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9393,4,13.87,22.78,1.59,2.185,306.0,1013,3539,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9393,5,13.69,22.11,1.8900000000000001,2.79,295.0,1013,3483,5.1,3168.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9393,4,12.77,22.66,1.54,2.4275,298.0,1013,3583,4.6,3201.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9394,4,13.53,23.44,1.69,4.575,279.0,1013,3131,8.0,2862.29125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9394,4,14.13,24.05,1.4300000000000002,4.21875,281.0,1013,3224,7.8,2842.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9394,4,13.8,24.35,1.7100000000000002,2.39625,281.0,1013,3365,5.8,2882.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9394,4,14.53,25.24,1.16,1.63625,279.0,1013,3442,3.7,2987.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9394,4,15.82,24.94,1.15,2.3412499999999996,285.0,1013,3518,5.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9394,5,15.49,24.1,2.01,2.88875,280.0,1013,3471,5.0,3125.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9394,4,14.55,24.81,1.27,2.50125,284.0,1013,3570,4.5,3170.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9395,4,15.6,26.32,0.75,3.03625,297.0,1013,3110,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9395,3,16.27,26.93,0.6900000000000001,3.4475,291.0,1013,3170,6.1,2843.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9395,4,16.52,27.16,0.4,2.47,307.0,1013,3334,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9395,4,17.84,27.88,0.41000000000000003,1.7237500000000001,311.0,1013,3393,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9395,4,18.64,27.51,1.07,1.99875,312.0,1013,3495,4.8,3290.78125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9395,4,18.25,26.16,1.69,2.49,305.0,1013,3445,5.0,3104.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9395,4,17.11,27.24,0.93,2.3325,315.0,1013,3530,4.1,3200.77125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9396,4,14.9,25.84,0.8900000000000001,3.0212499999999998,277.0,1013,3087,6.8,2682.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9396,4,15.17,26.49,0.5800000000000001,2.89625,300.0,1013,3170,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9396,4,15.41,26.42,0.91,1.7137499999999999,303.0,1013,3334,4.1,2837.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9396,4,16.43,27.04,1.03,1.13875,289.0,1013,3409,2.5,2952.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9396,4,17.32,26.67,1.7,1.56,288.0,1013,3489,4.4,3335.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9396,4,17.25,25.84,1.8399999999999999,1.86875,292.0,1013,3431,4.2,3082.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9396,4,16.38,26.76,1.0,1.74125,301.0,1013,3535,3.7,3172.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9397,5,13.24,23.84,1.9900000000000002,2.9425,274.0,1013,3119,5.9,2847.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9397,4,13.61,24.14,1.6600000000000001,2.4137500000000003,272.0,1013,3220,5.5,2781.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9397,4,13.16,24.54,1.42,1.415,266.0,1013,3380,3.6,2901.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9397,4,13.67,24.77,0.87,0.9512499999999999,240.0,1013,3468,2.8,3070.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9397,5,15.01,24.3,5.3,1.1625,283.0,1013,3517,3.3,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9397,4,14.63,24.19,2.23,1.6325,276.0,1013,3468,3.5,3070.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9397,4,14.24,25.2,1.27,1.17875,293.0,1013,3576,3.2,3141.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9398,4,13.22,24.07,1.5899999999999999,2.92375,270.0,1013,3095,6.3,2794.27125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9398,4,12.87,24.21,1.19,2.42375,282.0,1013,3199,5.4,2762.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9398,4,12.75,24.88,1.1600000000000001,1.4425,296.0,1013,3360,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9398,4,13.65,25.02,0.9199999999999999,1.01125,255.0,1013,3439,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9398,4,14.91,24.44,4.87,1.23125,321.0,1013,3493,3.3,3276.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9398,4,14.57,24.73,1.5,1.6,304.0,1013,3463,3.9,3064.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9398,4,14.35,25.38,1.8599999999999999,1.2687499999999998,309.0,1013,3558,3.5,3085.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9399,5,13.6,23.87,2.6499999999999995,3.00375,275.0,1013,3122,5.7,2826.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9399,4,14.07,23.92,1.63,2.335,261.0,1013,3222,5.4,2798.2925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9399,4,13.5,24.99,1.19,1.4212500000000001,243.0,1013,3383,3.3,2896.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9399,4,14.09,25.05,0.72,0.9850000000000001,200.0,1013,3478,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9399,4,15.09,24.49,5.0200000000000005,1.185,295.0,1013,3513,3.3,3325.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9399,4,14.75,24.32,1.78,1.58125,268.0,1013,3470,3.4,3056.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9399,4,14.43,25.28,1.2799999999999998,1.18625,242.0,1013,3583,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9400,5,12.0,21.66,2.95,2.93125,237.0,1013,3124,5.8,2819.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9400,4,12.56,21.97,2.25,2.29,260.0,1013,3228,5.4,2787.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9400,4,12.1,23.0,1.5099999999999998,1.375,249.0,1013,3384,3.4,2899.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9400,4,12.67,23.11,0.56,0.98125,204.0,1013,3479,2.5,3122.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9400,4,13.46,22.63,5.48,1.1662500000000002,269.0,1013,3514,3.4,3329.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9400,4,13.04,22.2,1.9000000000000001,1.4775,285.0,1013,3468,3.4,3043.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9400,4,12.82,23.27,1.28,1.15,242.0,1013,3583,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9401,5,13.39,22.84,3.04,3.1574999999999998,277.0,1013,3140,6.3,2855.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9401,5,14.0,23.3,2.9,2.565,278.0,1013,3237,6.1,2823.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9401,4,13.21,23.88,2.09,1.58375,267.0,1013,3375,4.0,2894.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9401,4,13.14,24.58,1.14,1.2725,265.0,1013,3476,3.1,3120.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9401,5,14.58,24.32,3.31,1.6150000000000002,285.0,1013,3531,3.3,3380.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9401,5,14.14,23.5,2.65,1.9649999999999999,276.0,1013,3465,4.2,3110.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9401,4,13.42,24.26,1.3599999999999999,1.8125,272.0,1013,3586,4.0,3205.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9402,4,11.2,20.15,1.59,3.24375,248.0,1013,3084,7.0,2775.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9402,4,10.62,20.48,1.2999999999999998,2.6625,275.0,1013,3194,5.8,2786.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9402,4,10.42,21.39,1.24,1.51,275.0,1013,3351,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9402,4,11.7,21.64,1.8,1.07125,262.0,1013,3430,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9402,4,12.62,21.22,3.88,1.37625,274.0,1013,3479,3.8,3238.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9402,4,12.23,21.14,1.52,1.62875,295.0,1013,3456,4.1,3073.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9402,4,11.89,21.65,2.23,1.33375,288.0,1013,3551,3.5,3076.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9403,4,12.98,21.92,1.4000000000000001,3.6849999999999996,263.0,1013,3090,7.5,2777.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9403,4,12.49,22.39,1.3699999999999999,3.03125,275.0,1013,3194,6.5,2805.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9403,4,12.45,22.73,1.9,1.5725,267.0,1013,3348,3.9,2869.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9403,4,13.33,23.16,1.6700000000000002,1.21625,293.0,1013,3426,2.6,2998.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9403,4,14.21,22.7,3.2600000000000002,1.62875,327.0,1013,3493,3.8,3246.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9403,4,14.71,22.56,2.15,1.99375,294.0,1013,3443,4.2,3102.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9403,3,14.26,23.06,1.44,1.5325000000000002,287.0,1013,3548,3.9,3129.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9404,5,13.46,23.76,2.05,3.175,273.0,1013,3124,6.3,2855.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9404,4,14.05,23.97,2.05,2.6762500000000005,270.0,1013,3224,5.5,2804.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9404,4,13.78,24.33,1.73,1.60125,259.0,1013,3376,4.0,2893.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9404,4,13.97,24.84,0.77,1.145,312.0,1013,3468,2.6,3116.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9404,4,15.2,24.45,4.93,1.44375,273.0,1013,3523,3.4,3299.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9404,5,15.07,23.79,3.23,1.895,284.0,1013,3467,3.7,3051.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9404,4,14.42,24.85,1.1400000000000001,1.53375,294.0,1013,3579,3.4,3190.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9405,4,13.52,24.64,1.7,3.0725,277.0,1013,3120,6.2,2817.23,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9405,4,13.87,24.94,1.45,2.78875,272.0,1013,3210,5.5,2802.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9405,4,13.68,25.28,1.6800000000000002,1.5837500000000002,263.0,1013,3367,3.4,2879.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9405,4,13.83,25.76,0.9000000000000001,1.1475,226.0,1013,3453,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9405,4,15.34,25.24,4.7299999999999995,1.3624999999999998,285.0,1013,3518,3.1,3314.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9405,4,15.32,24.79,1.79,1.8462500000000002,269.0,1013,3467,3.7,3065.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9405,4,14.48,25.72,1.43,1.38625,268.0,1013,3572,3.3,3136.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9406,5,10.89,19.41,3.5600000000000005,2.7649999999999997,297.0,1013,3204,7.5,2922.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9406,5,11.28,21.05,2.31,2.21375,296.0,1013,3324,7.0,2847.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9406,4,10.65,22.48,1.82,1.665,281.0,1013,3449,4.7,2945.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9406,4,10.71,22.37,2.17,1.3725,319.0,1013,3561,3.5,3301.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9406,5,12.18,22.55,3.33,1.52125,275.0,1013,3564,4.0,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9406,5,12.02,21.83,2.63,1.7537500000000001,326.0,1013,3514,4.4,3124.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9406,3,10.95,23.14,1.3900000000000001,1.6675,298.0,1013,3644,4.5,3294.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9407,7,-3.25,4.16,3.59,2.8150000000000004,301.0,1013,3217,7.2,2665.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9407,7,-2.97,5.43,2.3,2.23375,300.0,1013,3335,6.8,2520.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9407,4,-3.52,6.68,1.9300000000000002,1.6625,336.0,1013,3462,4.6,2672.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9407,4,-3.42,6.75,2.02,1.49375,296.0,1013,3571,3.6,3088.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9407,5,-1.96,6.77,3.17,1.5425,271.0,1013,3575,4.0,3314.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9407,4,-2.12,6.46,2.46,1.79375,309.0,1013,3526,4.3,2967.1875,"N"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9407,3,-3.35,7.27,1.51,1.70125,299.0,1013,3654,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9408,3,5.47,14.51,4.0,2.54625,312.0,1013,3297,6.8,2982.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9408,5,5.64,16.01,3.2,2.03625,311.0,1013,3372,6.4,2970.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9408,4,5.84,16.08,3.67,1.4025,307.0,1013,3477,4.1,3086.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9408,4,6.07,16.93,2.31,1.2462499999999999,320.0,1013,3573,3.3,3162.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9408,4,7.58,16.29,6.23,1.08125,287.0,1013,3605,3.5,3318.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9408,4,7.12,16.0,3.63,1.35125,317.0,1013,3536,4.0,3210.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9408,4,6.18,17.14,3.07,1.2912499999999998,314.0,1013,3649,4.2,3310.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9409,4,10.09,19.72,3.64,2.51375,295.0,1013,3193,6.3,2908.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9409,5,10.02,21.7,1.96,2.1237500000000002,292.0,1013,3305,5.8,2836.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9409,4,9.66,22.72,1.62,1.58875,278.0,1013,3427,4.1,2941.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9409,4,9.66,22.77,1.44,1.18625,300.0,1013,3540,2.9,3314.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9409,4,11.39,22.82,5.25,1.4100000000000001,286.0,1013,3555,3.3,3403.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9409,4,10.99,21.77,1.96,1.61875,305.0,1013,3491,3.9,3106.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9409,4,9.67,23.3,1.6099999999999999,1.55,300.0,1013,3621,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9410,5,5.77,14.79,4.08,1.99875,299.0,1013,3210,5.5,2926.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9410,5,6.78,16.29,2.7199999999999998,1.5075,291.0,1013,3334,4.2,2845.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9410,4,5.68,17.45,1.9400000000000002,1.23625,261.0,1013,3458,3.3,2962.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9410,4,5.99,17.25,2.99,0.99,253.0,1013,3569,3.0,3328.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9410,5,7.08,17.3,5.5200000000000005,1.24,279.0,1013,3555,3.6,3336.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9410,4,7.1,16.13,1.59,1.3675,332.0,1013,3516,3.7,3131.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9410,4,6.02,17.56,1.6900000000000002,1.39,290.0,1013,3650,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9411,5,2.56,11.56,4.26,1.96,295.0,1013,3206,5.5,2955.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9411,5,3.59,13.0,2.83,1.5262499999999999,288.0,1013,3331,4.1,2844.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9411,4,2.36,14.08,1.9700000000000002,1.24375,257.0,1013,3454,3.3,2962.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9411,4,2.65,13.95,3.0700000000000003,0.96875,14.0,1013,3566,3.1,3327.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9411,5,3.79,13.94,5.73,1.225,280.0,1013,3552,3.5,3331.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9411,4,3.75,12.7,1.67,1.3224999999999998,306.0,1013,3513,3.6,3128.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9411,4,2.63,14.12,1.83,1.3737499999999998,285.0,1013,3648,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9412,3,10.87,23.54,1.58,2.8525,320.0,1013,3241,5.5,2963.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9412,4,11.91,24.38,1.4000000000000001,2.60375,313.0,1013,3293,5.6,2915.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9412,4,11.17,24.9,1.04,1.66625,313.0,1013,3416,3.5,3000.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9412,4,11.47,25.48,1.5499999999999998,1.00875,311.0,1013,3494,2.4,3045.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9412,4,12.75,25.06,2.4899999999999998,1.1975,328.0,1013,3569,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9412,4,12.45,24.41,2.38,1.84,322.0,1013,3503,3.8,3152.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9412,4,11.27,24.96,1.98,1.5575,323.0,1013,3602,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9413,3,12.85,24.51,0.24000000000000002,1.15625,302.0,1013,3263,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9413,4,14.0,25.74,0.5,1.46125,299.0,1013,3306,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9413,4,14.12,25.46,0.45999999999999996,0.98625,329.0,1013,3437,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9413,4,14.63,26.08,0.49,0.75625,322.0,1013,3520,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9413,4,16.5,25.74,0.95,0.74625,289.0,1013,3617,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9413,4,15.99,25.38,3.29,0.97875,318.0,1013,3525,2.5,3216.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9413,4,14.71,25.78,1.1600000000000001,0.8600000000000001,339.0,1013,3632,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9414,3,10.89,22.88,1.65,2.88,320.0,1013,3233,6.6,2926.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9414,4,11.79,23.63,1.15,2.7075,315.0,1013,3284,7.1,2866.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9414,4,11.26,24.11,1.02,1.7912500000000002,320.0,1013,3407,4.6,2961.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9414,4,11.51,24.61,1.4300000000000002,1.0875,320.0,1013,3482,3.3,3031.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9414,4,12.89,24.39,2.47,1.1725,326.0,1013,3560,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9414,4,12.58,23.6,2.2,1.92625,324.0,1013,3501,4.6,3159.0825,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9414,4,11.3,24.19,1.69,1.58625,329.0,1013,3595,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9415,3,12.39,24.13,0.29000000000000004,1.19375,309.0,1013,3274,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9415,4,13.75,25.25,0.52,1.50125,302.0,1013,3316,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9415,4,13.7,25.0,0.58,1.0299999999999998,325.0,1013,3446,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9415,4,14.22,25.56,0.54,0.79,315.0,1013,3529,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9415,4,16.21,25.35,0.8799999999999999,0.8500000000000001,260.0,1013,3625,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9415,4,15.71,24.73,3.29,1.0525,327.0,1013,3532,2.8,3239.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9415,3,14.37,25.21,1.2,0.9087500000000001,271.0,1013,3639,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9416,3,10.28,21.76,2.41,1.9875,324.0,1013,3268,5.4,2781.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9416,5,10.9,22.56,2.37,1.7962500000000001,311.0,1013,3313,5.3,2937.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9416,4,10.44,22.76,2.08,1.17125,327.0,1013,3431,3.7,2984.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9416,4,10.88,24.48,2.05,0.8887499999999999,318.0,1013,3512,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9416,4,12.28,23.56,6.29,0.85375,329.0,1013,3579,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9416,4,11.84,22.92,2.59,1.455,323.0,1013,3505,4.0,3172.3112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9416,4,10.84,24.03,2.86,1.27875,329.0,1013,3616,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9417,4,12.03,23.16,2.4,1.96,320.0,1013,3287,4.0,2808.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9417,4,12.55,24.3,2.2199999999999998,1.8337500000000002,345.0,1013,3326,4.4,2954.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9417,4,12.39,24.05,2.23,1.2675,325.0,1013,3441,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9417,4,12.97,25.81,1.9500000000000002,1.0724999999999998,320.0,1013,3521,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9417,4,14.51,24.72,4.7299999999999995,1.0875,307.0,1013,3593,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9417,4,13.96,24.24,3.67,1.5675,329.0,1013,3514,3.2,3198.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9417,4,12.83,25.24,2.5700000000000003,1.30875,329.0,1013,3623,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9418,4,10.3,19.43,4.89,2.4612499999999997,312.0,1013,3280,5.3,2958.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9418,4,10.66,20.48,4.0,1.94,309.0,1013,3338,5.1,2921.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9418,4,10.43,20.49,4.48,1.415,330.0,1013,3448,3.7,3002.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9418,4,10.75,21.87,3.31,1.22625,270.0,1013,3541,2.7,3130.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9418,4,12.57,20.99,8.08,0.99375,293.0,1013,3585,2.4,3400.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9418,4,11.74,20.4,4.12,1.3675000000000002,317.0,1013,3514,3.0,3180.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9418,4,10.58,21.86,3.8899999999999997,1.30375,314.0,1013,3627,3.3,3248.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9419,4,10.95,22.35,1.6,2.9587499999999998,316.0,1013,3227,7.0,2921.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9419,4,11.74,23.02,1.3,2.88125,316.0,1013,3281,7.6,2892.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9419,4,11.35,23.47,1.11,1.925,320.0,1013,3404,5.0,2957.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9419,4,11.63,23.89,1.5499999999999998,1.1625,320.0,1013,3479,3.5,3040.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9419,4,13.05,23.71,2.53,1.305,329.0,1013,3559,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9419,4,12.74,23.01,2.15,1.98625,324.0,1013,3500,4.8,3184.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9419,4,11.43,23.71,1.6300000000000001,1.6025,328.0,1013,3593,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9420,5,8.23,17.22,2.9699999999999998,2.8425000000000002,325.0,1013,3303,6.9,2978.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9420,4,8.67,18.36,2.12,2.09625,307.0,1013,3411,5.9,2954.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9420,4,8.85,19.31,2.47,1.47,305.0,1013,3528,3.6,3261.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9420,4,9.24,19.17,2.29,1.58375,338.0,1013,3618,3.7,3315.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9420,4,10.17,19.68,3.85,1.3275,305.0,1013,3625,3.6,3301.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9420,4,10.2,19.35,2.23,1.6112499999999998,334.0,1013,3578,3.5,3245.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9420,4,9.41,20.45,2.49,1.6025,319.0,1013,3696,3.7,3331.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9421,5,1.57,10.14,2.94,2.8449999999999998,313.0,1013,3299,6.8,2969.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9421,4,2.03,11.34,2.11,2.1,321.0,1013,3407,6.0,2930.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9421,4,2.15,12.3,2.42,1.4775,304.0,1013,3525,3.7,3239.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9421,4,2.54,12.22,2.2,1.5825,288.0,1013,3616,3.7,3309.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9421,4,3.47,12.62,3.6999999999999997,1.33125,294.0,1013,3623,3.6,3298.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9421,4,3.47,12.22,2.15,1.61875,323.0,1013,3576,3.5,3243.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9421,4,2.64,13.34,2.39,1.60375,322.0,1013,3695,3.7,3330.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9422,5,8.64,18.48,2.68,2.2199999999999998,273.0,1013,3301,4.6,2966.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9422,4,7.37,19.7,1.5,1.6012499999999998,267.0,1013,3444,3.7,2938.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9422,4,8.28,20.7,0.9,1.3375,261.0,1013,3558,2.8,3120.5924999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9422,4,9.55,19.91,4.87,1.2912499999999998,262.0,1013,3631,2.8,3430.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9422,4,9.84,20.12,3.2,1.5575,262.0,1013,3591,3.0,3232.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9422,4,9.71,19.67,2.06,1.44625,273.0,1013,3582,2.8,3188.145,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9422,3,8.94,20.73,2.57,1.3312499999999998,354.0,1013,3713,2.9,3397.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9423,5,-0.25,9.5,2.54,2.22875,315.0,1013,3305,5.2,2865.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9423,4,-1.48,10.71,1.42,1.6124999999999998,268.0,1013,3448,3.9,2790.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9423,4,-0.65,11.58,0.82,1.3337500000000002,262.0,1013,3562,2.9,3034.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9423,4,0.69,10.96,4.8,1.30375,264.0,1013,3634,2.8,3363.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9423,4,1.0,11.06,3.0599999999999996,1.5362500000000001,262.0,1013,3594,3.0,3218.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9423,4,0.75,10.61,1.9000000000000001,1.45,274.0,1013,3586,3.1,3177.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9423,3,-0.11,11.76,2.3,1.3787500000000001,275.0,1013,3716,3.0,3281.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9424,3,6.2,17.57,4.340000000000001,2.05375,336.0,1013,3428,6.3,3066.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9424,4,6.49,18.07,3.4699999999999998,1.315,331.0,1013,3492,4.1,3077.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9424,4,8.05,18.03,4.18,0.91625,323.0,1013,3573,2.3,3228.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9424,8,9.08,17.56,4.430000000000001,0.9825,349.0,1013,3649,3.2,3351.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9424,4,9.66,18.62,5.83,1.00875,299.0,1013,3655,3.2,3330.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9424,4,9.77,18.19,3.91,0.89875,346.0,1013,3611,2.9,3286.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9424,4,9.07,19.11,4.21,1.02875,329.0,1013,3722,3.3,3377.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9425,3,9.23,18.16,1.92,2.8712500000000003,303.0,1013,3407,6.0,3001.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9425,4,8.71,19.31,1.1,2.09375,289.0,1013,3528,4.5,3000.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9425,4,10.48,20.2,0.6,1.6875,281.0,1013,3629,3.0,3215.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9425,4,11.54,19.32,3.2600000000000002,1.775,274.0,1013,3684,2.6,3429.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9425,4,11.37,19.3,3.17,1.6,268.0,1013,3657,3.0,3301.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9425,4,11.52,19.54,1.2400000000000002,1.68375,291.0,1013,3660,3.3,3304.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9425,3,11.28,20.73,1.3399999999999999,1.6662500000000002,302.0,1013,3771,2.8,3433.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9426,3,-2.63,6.2,1.71,2.9487500000000004,303.0,1013,3413,5.4,2764.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9426,4,-3.02,7.44,0.9600000000000001,2.17125,295.0,1013,3534,4.0,2782.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9426,4,-1.46,8.2,0.53,1.68625,283.0,1013,3634,2.7,3057.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9426,4,-0.28,7.56,3.19,1.7812499999999998,283.0,1013,3687,2.6,3308.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9426,4,-0.18,7.48,3.18,1.59375,275.0,1013,3660,2.7,3246.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9426,4,-0.33,7.76,1.22,1.7025000000000001,293.0,1013,3662,3.0,3213.30125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9426,3,-0.75,8.83,1.21,1.6625,309.0,1013,3773,3.0,3312.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9427,3,10.9,21.84,3.6999999999999993,2.3087500000000003,307.0,1013,3279,5.7,2960.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9427,4,10.07,22.96,2.1500000000000004,1.7600000000000002,278.0,1013,3422,4.9,2921.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9427,4,12.19,23.94,1.37,1.4525000000000001,271.0,1013,3534,3.4,3126.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9427,4,13.35,22.98,5.61,1.5175,268.0,1013,3616,3.1,3366.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9427,4,13.15,23.19,4.22,1.54875,259.0,1013,3576,3.3,3244.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9427,4,13.16,22.61,2.29,1.545,273.0,1013,3561,3.3,3170.46875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9427,4,13.02,23.36,2.79,1.4899999999999998,350.0,1013,3682,3.6,3365.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9428,5,10.15,20.18,7.109999999999999,2.03875,270.0,1013,3173,4.3,2869.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9428,5,11.11,21.09,3.9099999999999997,1.6,269.0,1013,3303,3.5,2835.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9428,4,9.91,22.53,0.08,1.1512499999999999,249.0,1013,3431,2.3,2957.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9428,4,10.24,23.02,2.4499999999999997,0.9537499999999999,242.0,1013,3542,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9428,5,11.14,22.58,6.49,1.1275000000000002,272.0,1013,3533,2.4,3307.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9428,4,11.2,21.09,2.63,1.27,291.0,1013,3493,2.5,3087.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9428,4,10.37,22.4,2.02,1.2125000000000001,261.0,1013,3631,2.3,3259.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9429,5,4.03,12.69,5.31,2.06875,272.0,1013,3173,4.2,2871.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9429,5,4.97,13.66,3.65,1.605,290.0,1013,3303,3.4,2839.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9429,4,3.46,14.96,2.17,1.16625,252.0,1013,3432,2.3,2959.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9429,4,3.75,15.25,2.61,0.9299999999999999,354.0,1013,3543,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9429,5,4.66,14.7,6.46,1.1625,273.0,1013,3534,2.4,3311.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9429,4,4.66,13.23,2.7,1.2799999999999998,292.0,1013,3494,2.5,3078.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9429,4,3.77,14.64,2.08,1.2625000000000002,337.0,1013,3632,2.3,3260.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9430,5,11.14,22.64,6.6899999999999995,1.97375,280.0,1013,3172,4.9,2883.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9430,5,11.99,23.16,3.5700000000000003,1.45625,251.0,1013,3297,3.6,2841.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9430,4,11.29,24.5,0.11,1.12875,209.0,1013,3424,2.2,2944.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9430,4,11.55,24.22,1.18,1.1275,215.0,1013,3533,2.5,3199.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9430,4,12.2,23.89,5.0,1.2437500000000001,223.0,1013,3528,2.4,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9430,5,12.23,22.78,3.62,1.225,258.0,1013,3490,2.6,3111.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9430,4,11.43,24.24,1.5,1.2374999999999998,222.0,1013,3624,2.6,3251.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9431,5,11.78,22.94,6.029999999999999,1.79125,262.0,1013,3181,4.6,2885.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9431,4,12.37,23.87,1.83,1.28,261.0,1013,3311,3.3,2848.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9431,4,11.57,25.12,1.8499999999999999,0.93875,214.0,1013,3435,2.1,2967.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9431,4,12.0,25.33,1.67,0.98125,233.0,1013,3542,2.5,3226.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9431,4,12.55,24.9,5.619999999999999,1.11625,222.0,1013,3531,2.7,3272.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9431,4,12.71,23.59,2.8600000000000003,1.0662500000000001,289.0,1013,3497,2.6,3100.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9431,4,12.15,24.99,1.9000000000000001,1.11125,240.0,1013,3634,2.3,3253.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9432,4,4.56,13.14,4.42,2.53375,288.0,1013,3264,7.8,2970.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9432,4,3.9,14.45,2.68,1.76875,281.0,1013,3404,5.6,2889.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9432,4,4.37,15.85,1.84,1.2475,274.0,1013,3518,3.6,3068.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9432,4,5.42,15.36,3.93,1.1062500000000002,277.0,1013,3613,2.7,3369.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9432,4,5.79,15.23,4.82,1.29125,273.0,1013,3573,3.4,3246.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9432,4,5.86,14.38,2.35,1.43125,284.0,1013,3561,4.0,3153.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9432,3,5.78,15.43,3.0,1.3412499999999998,292.0,1013,3688,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9433,5,1.62,10.01,4.109999999999999,2.6225,289.0,1013,3274,8.2,2968.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9433,4,0.93,11.31,2.4699999999999998,1.80375,278.0,1013,3415,6.1,2832.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9433,4,1.41,12.61,1.5999999999999999,1.27,275.0,1013,3528,3.9,3004.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9433,4,2.42,12.15,3.63,1.215,269.0,1013,3620,2.8,3312.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9433,4,2.78,12.01,4.5200000000000005,1.3512499999999998,265.0,1013,3580,3.7,3219.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9433,4,2.89,11.27,2.15,1.5,279.0,1013,3570,4.4,3185.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9433,3,2.76,12.35,2.7800000000000002,1.41125,288.0,1013,3695,3.4,3325.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9434,5,11.8,22.75,5.29,1.8849999999999998,266.0,1013,3195,4.6,2899.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9434,4,12.4,24.09,2.45,1.3675,263.0,1013,3327,3.3,2860.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9434,4,11.7,25.07,1.8199999999999998,1.03375,219.0,1013,3448,2.4,2975.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9434,4,12.05,25.39,2.11,1.0125000000000002,238.0,1013,3554,2.5,3232.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9434,5,12.63,25.13,6.42,1.1400000000000001,255.0,1013,3536,2.8,3285.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9434,4,12.73,23.72,2.2300000000000004,1.1175,282.0,1013,3507,2.6,3079.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9434,4,12.22,25.06,2.3400000000000003,1.19,247.0,1013,3643,2.4,3280.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9436,5,4.61,13.11,3.5,2.62125,258.0,1013,3246,6.2,2904.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9436,4,3.21,14.25,1.8800000000000001,1.6475,249.0,1013,3408,4.0,2907.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9436,4,3.1,15.17,1.1,1.3275,232.0,1013,3526,2.7,3062.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9436,4,4.45,14.44,3.4199999999999995,1.06375,236.0,1013,3598,2.5,3377.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9436,4,4.52,14.43,2.5999999999999996,1.6412499999999999,305.0,1013,3561,3.3,3215.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9436,5,4.4,14.08,2.26,1.3199999999999998,248.0,1013,3560,2.8,3161.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9436,3,3.49,15.05,1.49,1.14625,225.0,1013,3695,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9437,5,11.48,21.59,4.06,1.7475,290.0,1013,3220,4.2,2928.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9437,5,12.79,23.21,2.49,1.3512499999999998,285.0,1013,3348,3.1,2861.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9437,4,12.0,24.34,1.8599999999999999,1.1412499999999999,235.0,1013,3469,3.0,3007.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9437,4,12.25,24.15,3.52,0.9824999999999999,227.0,1013,3575,2.9,3291.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9437,5,12.94,24.19,4.35,1.275,270.0,1013,3553,3.1,3309.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9437,5,12.92,23.0,2.5700000000000003,1.2650000000000001,351.0,1013,3520,2.7,3108.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9437,3,12.15,24.28,1.75,1.2825,269.0,1013,3655,3.2,3301.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9438,5,9.9,19.95,6.459999999999999,1.97375,268.0,1013,3179,4.3,2899.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9438,5,10.85,21.01,3.9699999999999998,1.51125,267.0,1013,3308,3.4,2838.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9438,4,9.64,22.29,0.73,1.1325,232.0,1013,3435,2.2,2960.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9438,4,10.01,22.86,2.5999999999999996,0.9312499999999999,238.0,1013,3545,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9438,5,10.84,22.41,5.91,1.10625,273.0,1013,3534,2.5,3306.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9438,4,10.92,20.98,2.96,1.17,293.0,1013,3496,2.4,3103.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9438,4,10.12,22.26,2.08,1.17,256.0,1013,3634,2.2,3248.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9439,5,10.57,20.08,5.57,1.8575,269.0,1013,3195,4.4,2894.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9439,4,11.47,21.53,3.12,1.46,265.0,1013,3323,3.3,2851.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9439,4,10.45,22.62,1.99,1.0750000000000002,227.0,1013,3446,2.4,2975.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9439,4,10.81,22.95,3.0700000000000003,0.98,238.0,1013,3554,2.5,3278.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9439,5,11.63,22.71,5.619999999999999,1.1400000000000001,258.0,1013,3540,2.8,3313.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9439,4,11.7,21.38,2.7199999999999998,1.13125,290.0,1013,3505,2.6,3097.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9439,3,10.93,22.6,2.4,1.19625,247.0,1013,3641,2.5,3283.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9440,5,9.8,18.18,3.8,2.6825,292.0,1013,3187,4.4,2961.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9440,5,9.51,20.13,2.71,2.255,290.0,1013,3295,3.8,2841.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9440,4,9.39,21.09,2.05,1.6887500000000002,279.0,1013,3418,2.8,2941.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9440,4,9.33,21.52,1.5500000000000003,1.36375,290.0,1013,3533,2.3,3207.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9440,4,11.29,21.17,5.630000000000001,1.53,279.0,1013,3556,3.0,3370.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9440,4,10.82,20.21,2.0300000000000002,1.79375,296.0,1013,3486,2.9,3123.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9440,3,9.43,21.57,2.0,1.74,293.0,1013,3617,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9441,3,12.72,24.01,0.7100000000000001,2.46875,330.0,1013,3223,6.9,2836.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9441,4,13.59,25.28,0.5900000000000001,2.63875,322.0,1013,3277,5.2,2899.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9441,4,14.39,25.24,0.64,1.97,338.0,1013,3408,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9441,4,15.1,25.68,0.8300000000000001,1.45625,330.0,1013,3475,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9441,4,15.94,24.63,1.6400000000000001,1.3250000000000002,311.0,1013,3560,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9441,4,15.33,24.44,2.0,1.81,334.0,1013,3499,4.1,3206.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9441,4,14.12,25.5,1.1400000000000001,1.55375,344.0,1013,3593,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9442,3,14.56,26.2,0.32999999999999996,2.9274999999999998,310.0,1013,3165,6.1,2775.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9442,4,15.51,26.95,0.37,3.32125,317.0,1013,3226,6.2,2861.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9442,4,16.11,27.03,0.27,2.41625,319.0,1013,3378,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9442,4,17.15,27.64,0.32,1.6375,318.0,1013,3454,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9442,4,17.78,27.36,0.48,1.95375,305.0,1013,3538,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9442,4,17.4,26.39,1.2400000000000002,2.51875,316.0,1013,3474,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9442,4,16.2,27.52,0.51,2.26875,323.0,1013,3568,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9443,4,10.94,22.97,2.2,0.9475,355.0,1013,3334,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9443,4,12.39,23.31,2.4499999999999997,0.93125,355.0,1013,3367,2.5,2984.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9443,4,12.27,24.05,2.0300000000000002,0.54375,25.0,1013,3476,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9443,4,13.2,24.82,1.88,0.7887500000000001,322.0,1013,3562,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9443,4,14.44,23.58,2.78,0.68125,318.0,1013,3631,2.0,3244.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9443,5,13.99,23.27,5.6899999999999995,0.8175000000000001,31.0,1013,3550,2.1,3205.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9443,5,13.11,24.28,2.2299999999999995,0.60375,33.0,1013,3668,1.6,3244.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9444,3,7.35,17.06,2.67,0.685,47.0,1013,3389,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9444,4,9.33,17.55,2.5300000000000002,0.89875,25.0,1013,3424,2.7,3023.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9444,4,9.62,17.85,2.37,0.8574999999999999,23.0,1013,3525,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9444,4,10.41,17.88,2.4699999999999998,0.74875,305.0,1013,3614,2.7,3177.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9444,4,10.74,18.11,2.5500000000000003,0.74,293.0,1013,3676,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9444,4,11.7,17.46,11.810000000000002,0.67125,52.0,1013,3587,2.1,3242.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9444,4,10.28,17.9,2.58,0.50875,59.0,1013,3690,2.3,3331.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9445,4,10.98,20.97,3.2100000000000004,1.2475,342.0,1013,3316,2.7,2813.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9445,4,11.37,21.59,3.1799999999999997,1.1025,334.0,1013,3351,2.6,2969.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9445,4,11.53,21.69,2.82,0.8025,10.0,1013,3461,2.4,3013.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9445,4,11.96,23.16,2.4399999999999995,0.7175,349.0,1013,3544,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9445,4,13.25,22.07,5.02,0.6174999999999999,304.0,1013,3606,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9445,4,12.85,21.64,5.18,0.73375,359.0,1013,3525,2.2,3202.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9445,4,11.9,22.56,3.24,0.6725000000000001,16.0,1013,3636,1.9,3278.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9446,3,10.37,21.91,3.8200000000000003,1.5525000000000002,333.0,1013,3430,4.6,3065.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9446,4,10.92,22.09,3.29,1.19125,333.0,1013,3485,3.3,3073.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9446,4,12.18,22.08,3.45,0.7437499999999999,319.0,1013,3567,2.2,3214.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9446,8,13.44,21.7,3.44,0.73125,331.0,1013,3643,1.9,3312.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9446,4,14.21,22.57,5.6000000000000005,0.895,287.0,1013,3655,2.2,3316.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9446,4,14.11,22.0,3.56,0.55875,330.0,1013,3608,1.9,3247.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9446,4,13.36,22.8,3.3000000000000003,0.7150000000000001,336.0,1013,3719,1.9,3337.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9447,3,11.48,22.83,3.18,1.57875,323.0,1013,3393,2.5,3044.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9447,4,11.93,23.52,3.28,1.2037499999999999,326.0,1013,3446,2.6,3020.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9447,4,12.6,23.38,3.82,0.88,318.0,1013,3528,1.5,3160.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9447,4,12.85,23.4,3.02,0.9375,345.0,1013,3617,2.2,3247.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9447,4,13.74,23.68,7.08,0.825,309.0,1013,3623,2.0,3327.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9447,4,14.34,23.64,3.7800000000000002,0.77375,317.0,1013,3588,1.5,3223.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9447,4,13.25,24.45,3.2299999999999995,0.8925,344.0,1013,3689,1.6,3345.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9448,3,14.57,26.12,0.37,2.34625,293.0,1013,3052,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9448,4,14.6,26.45,0.39,2.6500000000000004,280.0,1013,3155,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9448,4,14.9,26.88,0.31000000000000005,1.77625,320.0,1013,3303,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9448,4,16.1,27.68,0.32,1.1975,345.0,1013,3388,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9448,4,17.04,26.9,1.54,1.31,320.0,1013,3468,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9448,4,17.05,25.95,1.3199999999999998,1.7525,307.0,1013,3421,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9448,4,15.78,26.68,0.6,1.74375,336.0,1013,3507,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9449,3,13.15,22.87,1.2000000000000002,4.08,283.0,1013,3127,8.2,2763.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9449,4,13.78,23.66,0.96,3.81,284.0,1013,3213,7.6,2852.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9449,4,13.78,23.87,1.46,2.25375,291.0,1013,3362,5.8,2878.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9449,4,14.93,24.59,1.08,1.3587500000000001,303.0,1013,3445,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9449,4,15.96,24.4,0.8200000000000001,2.19625,290.0,1013,3523,5.8,3270.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9449,4,15.38,23.58,1.82,2.71375,294.0,1013,3469,5.5,3148.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9449,4,14.5,24.38,1.0,2.33,293.0,1013,3564,4.9,3222.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9450,5,9.93,18.52,2.0600000000000005,4.14,301.0,1013,3180,8.1,2943.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9450,5,10.86,19.09,1.82,3.8637499999999996,302.0,1013,3254,7.5,2884.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9450,4,10.21,20.03,1.5,2.40125,302.0,1013,3387,5.5,2927.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9450,4,10.62,20.74,1.12,1.43875,295.0,1013,3465,3.5,3068.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9450,4,11.81,20.43,1.6400000000000001,2.095,303.0,1013,3542,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9450,4,11.63,19.69,1.7999999999999998,2.73875,314.0,1013,3485,4.9,3158.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9450,4,10.77,20.21,1.56,2.3325,301.0,1013,3587,4.4,3218.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9451,3,14.54,25.87,0.79,2.86875,280.0,1013,3087,6.9,2710.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9451,4,14.88,26.47,0.56,2.8325,306.0,1013,3172,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9451,4,15.11,26.5,0.72,1.77125,308.0,1013,3333,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9451,4,16.15,27.19,0.85,1.1500000000000001,304.0,1013,3408,2.6,3019.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9451,4,16.96,26.69,1.6199999999999999,1.52875,314.0,1013,3485,4.6,3315.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9451,4,16.98,25.83,1.66,1.855,294.0,1013,3432,4.3,3073.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9451,4,15.98,26.77,0.9299999999999999,1.7425000000000002,305.0,1013,3531,3.9,3194.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9452,4,14.93,26.81,0.4225,2.790625,308.0,1013,3114,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9452,3,15.64,27.45,0.3175,3.3031249999999996,307.0,1013,3192,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9452,4,16.1,27.63,0.23750000000000002,2.425,323.0,1013,3348,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9452,4,17.32,28.14,0.275,1.71875,331.0,1013,3425,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9452,4,18.17,27.88,0.55,1.9187500000000002,326.0,1013,3512,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9452,8,17.62,27.11,1.1325,2.4906249999999996,329.0,1013,3455,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9452,4,16.44,27.92,0.405,2.3093749999999997,327.0,1013,3545,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9453,4,13.63,23.69,1.5,4.313750000000001,283.0,1013,3136,8.0,2809.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9453,4,14.13,24.4,1.22,4.05125,295.0,1013,3224,8.2,2858.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9453,4,13.98,24.61,1.5799999999999998,2.335,286.0,1013,3364,5.9,2886.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9453,4,14.82,25.4,1.28,1.50875,284.0,1013,3440,3.8,2981.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9453,4,15.96,25.06,1.04,2.21375,295.0,1013,3518,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9453,4,15.49,24.43,1.82,2.7912500000000002,292.0,1013,3472,5.2,3111.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9453,4,14.58,25.1,1.12,2.4299999999999997,290.0,1013,3567,4.7,3196.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9454,5,12.09,21.67,2.75,3.4387499999999998,284.0,1013,3148,6.4,2855.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9454,5,12.97,22.02,2.6,3.0687499999999996,300.0,1013,3240,5.8,2833.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9454,4,12.38,23.05,1.91,1.9024999999999999,283.0,1013,3381,4.3,2909.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9454,4,12.37,23.85,0.94,1.4000000000000001,270.0,1013,3467,2.9,3064.0525,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9454,4,14.03,23.43,2.2,1.96,284.0,1013,3538,3.7,3372.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9454,4,13.81,22.69,2.0300000000000002,2.39875,307.0,1013,3479,4.4,3151.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9454,4,12.86,23.38,1.4,2.03875,313.0,1013,3587,4.3,3202.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9455,4,13.94,23.74,1.9700000000000002,3.2800000000000002,261.0,1013,3126,5.1,2764.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9455,5,14.38,24.1,3.96,2.5825,267.0,1013,3235,5.0,2798.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9455,4,13.93,24.57,1.92,1.55875,252.0,1013,3383,3.4,2903.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9455,4,13.97,24.95,0.79,1.25125,235.0,1013,3480,2.5,3086.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9455,4,15.07,24.44,5.83,1.57375,268.0,1013,3526,3.0,3376.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9455,4,14.77,23.78,3.33,1.9537499999999999,271.0,1013,3465,3.7,3035.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9455,4,14.23,25.25,1.05,1.645,260.0,1013,3586,3.1,3205.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9456,5,13.56,24.02,2.27,3.0637499999999998,274.0,1013,3123,5.8,2843.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9456,4,14.04,24.35,2.1900000000000004,2.4850000000000003,267.0,1013,3224,5.6,2785.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9456,4,13.62,24.65,1.5999999999999999,1.4525000000000001,258.0,1013,3381,3.8,2902.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9456,4,13.95,24.97,0.82,1.0350000000000001,233.0,1013,3473,2.8,3093.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9456,5,15.21,24.55,5.8100000000000005,1.30375,294.0,1013,3522,3.3,3314.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9456,4,14.93,24.14,2.41,1.75625,272.0,1013,3467,3.8,3050.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9456,4,14.41,25.3,1.16,1.34625,266.0,1013,3580,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9457,5,13.89,22.75,4.54,2.7787499999999996,286.0,1013,3137,5.1,2852.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9457,5,14.35,23.47,5.640000000000001,2.1362500000000004,273.0,1013,3248,4.8,2796.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9457,4,13.57,24.27,0.82,1.40875,253.0,1013,3384,3.0,2907.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9457,4,13.45,25.11,0.97,1.205,241.0,1013,3491,2.5,3125.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9457,5,14.55,24.61,5.76,1.50625,281.0,1013,3531,2.7,3380.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9457,4,14.12,23.46,2.26,1.7849999999999997,276.0,1013,3462,3.2,3069.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9457,4,13.61,24.88,1.1,1.645,266.0,1013,3591,3.5,3237.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9458,4,12.6,22.72,3.7700000000000005,2.7800000000000002,242.0,1013,3138,5.6,2812.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9458,4,13.07,23.36,2.95,2.09125,284.0,1013,3247,4.9,2812.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9458,4,12.62,24.18,1.8099999999999998,1.1937499999999999,238.0,1013,3394,3.1,2914.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9458,4,12.92,24.29,1.4200000000000002,0.95125,207.0,1013,3497,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9458,4,13.82,23.8,4.92,1.1625,300.0,1013,3523,3.0,3330.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9458,4,13.48,23.1,2.7800000000000002,1.395,270.0,1013,3468,3.3,3055.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9458,4,13.18,24.4,1.26,1.1300000000000001,233.0,1013,3592,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9459,4,14.34,25.1,1.52,2.89375,272.0,1013,3112,6.3,2778.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9459,4,14.21,25.3,0.94,2.52375,280.0,1013,3203,5.4,2755.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9459,4,14.32,25.66,1.41,1.3399999999999999,279.0,1013,3365,3.2,2880.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9459,4,14.74,25.98,0.96,0.92625,250.0,1013,3449,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9459,4,16.15,25.61,4.31,1.13625,256.0,1013,3510,3.2,3295.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9459,4,16.03,25.31,2.9699999999999998,1.6,278.0,1013,3464,3.8,3050.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9459,4,15.66,26.3,1.55,1.2037499999999999,276.0,1013,3567,3.4,3096.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9460,4,11.32,19.98,1.32,3.5524999999999998,270.0,1013,3085,7.5,2731.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9460,4,11.12,20.44,1.4500000000000002,3.0612500000000002,279.0,1013,3188,6.5,2763.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9460,4,11.15,20.92,1.98,1.6,285.0,1013,3346,4.0,2865.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9460,4,11.72,21.41,1.02,1.24625,273.0,1013,3416,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9460,5,12.88,21.09,4.180000000000001,1.54875,325.0,1013,3494,3.8,3277.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9460,4,13.18,20.7,1.99,1.9875,277.0,1013,3451,4.6,3053.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9460,4,12.74,21.29,1.79,1.565,301.0,1013,3546,4.1,3104.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9461,4,14.4,25.06,1.37,2.9675,271.0,1013,3102,6.4,2771.52125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9461,4,14.13,25.31,1.1099999999999999,2.6325,283.0,1013,3201,5.4,2752.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9461,4,14.3,25.66,1.4600000000000002,1.41375,278.0,1013,3360,3.1,2872.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9461,4,14.72,25.97,0.7400000000000001,0.98,288.0,1013,3439,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9461,4,16.14,25.6,4.449999999999999,1.25125,273.0,1013,3504,3.3,3285.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9461,4,16.09,25.34,2.77,1.6875,290.0,1013,3463,3.9,3041.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9461,4,15.7,26.26,1.7000000000000002,1.30875,291.0,1013,3560,3.4,3102.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9462,5,10.7,20.34,4.71,2.41875,281.0,1013,3168,6.4,2873.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9462,5,11.38,21.25,3.4299999999999997,1.93375,284.0,1013,3294,5.0,2829.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9462,5,10.64,22.44,1.97,1.3825,268.0,1013,3421,3.6,2944.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9462,4,10.47,22.77,2.37,1.0625,284.0,1013,3533,3.2,3310.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9462,4,11.78,22.47,5.06,1.345,291.0,1013,3535,3.3,3336.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9462,4,11.6,21.44,3.2800000000000002,1.5274999999999999,298.0,1013,3487,3.7,3078.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9462,3,10.66,22.66,1.48,1.41375,285.0,1013,3621,4.0,3260.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9463,4,8.2,16.95,4.24,2.80625,305.0,1013,3261,6.5,2935.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9463,4,8.52,18.34,3.44,2.2775,307.0,1013,3336,6.4,2908.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9463,4,8.39,18.62,3.8000000000000003,1.5425,303.0,1013,3449,4.4,3018.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9463,4,8.72,19.81,2.7100000000000004,1.34625,315.0,1013,3548,3.2,3135.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9463,4,10.36,18.97,6.32,1.23,295.0,1013,3586,3.2,3394.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9463,4,9.64,18.49,3.73,1.5912499999999998,313.0,1013,3514,3.9,3168.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9463,4,8.61,19.85,3.18,1.5275,310.0,1013,3631,4.2,3244.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9464,5,11.83,21.65,7.489999999999999,2.315,262.0,1013,3158,5.5,2815.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9464,5,12.61,22.43,4.56,1.71875,264.0,1013,3285,4.0,2810.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9464,4,11.99,23.65,0.08,1.2337500000000001,238.0,1013,3416,2.4,2936.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9464,4,11.76,23.86,1.97,1.21,239.0,1013,3525,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9464,5,12.77,23.33,7.039999999999999,1.30125,267.0,1013,3527,2.5,3313.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9464,4,12.6,22.22,2.42,1.42875,282.0,1013,3480,2.9,3069.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9464,4,11.83,23.49,1.66,1.3812499999999999,248.0,1013,3616,2.9,3266.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9465,5,5.84,14.18,7.39,2.30875,260.0,1013,3158,5.6,2814.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9465,5,6.72,14.92,4.47,1.7174999999999998,263.0,1013,3285,4.1,2810.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9465,4,6.08,16.18,0.08,1.2375,236.0,1013,3416,2.4,2937.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9465,4,5.73,16.13,1.89,1.2249999999999999,237.0,1013,3525,2.5,3216.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9465,5,6.64,15.68,6.93,1.31,265.0,1013,3526,2.6,3313.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9465,4,6.39,14.78,2.3499999999999996,1.4175,279.0,1013,3480,3.0,3069.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9465,4,5.72,16.02,1.6199999999999999,1.3775,246.0,1013,3616,2.9,3266.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9466,4,10.46,19.2,4.290000000000001,3.16875,293.0,1013,3182,6.1,2856.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9466,4,11.32,20.08,2.73,2.4675000000000002,292.0,1013,3264,6.1,2849.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9466,4,10.04,20.78,2.7300000000000004,1.5575,285.0,1013,3391,3.9,2918.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9466,4,10.19,21.95,1.75,1.115,289.0,1013,3488,3.1,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9466,4,11.46,21.58,5.090000000000001,1.49,298.0,1013,3547,3.5,3383.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9466,4,11.09,20.32,2.2800000000000002,1.9849999999999999,323.0,1013,3474,4.3,3131.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9466,4,10.44,21.39,2.51,1.89625,291.0,1013,3599,4.0,3259.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9467,4,12.9,25.0,0.5800000000000001,1.16625,317.0,1013,3296,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9467,4,14.0,26.27,0.74,1.37375,319.0,1013,3334,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9467,4,14.0,26.08,0.9,0.9225000000000001,335.0,1013,3449,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9467,4,14.45,26.9,0.9299999999999999,0.8625,318.0,1013,3531,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9467,4,16.29,25.7,1.93,0.9462499999999999,296.0,1013,3612,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9467,4,16.16,25.15,2.84,1.1487500000000002,333.0,1013,3530,2.9,3172.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9467,4,14.68,26.44,1.8900000000000001,0.835,329.0,1013,3646,2.9,3180.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9468,3,11.11,22.96,1.88,2.7925,316.0,1013,3246,5.0,2839.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9468,4,12.06,23.78,1.6099999999999999,2.5912499999999996,311.0,1013,3298,5.0,2923.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9468,4,11.34,24.14,1.29,1.7574999999999998,311.0,1013,3419,3.6,3007.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9468,4,11.66,25.35,1.34,1.1612500000000001,307.0,1013,3495,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9468,4,12.93,24.61,3.39,1.2975,324.0,1013,3568,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9468,4,12.57,23.98,2.55,2.0162500000000003,320.0,1013,3503,3.7,3175.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9468,4,11.57,24.76,2.04,1.64625,331.0,1013,3602,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9469,4,13.13,24.77,0.99,1.2574999999999998,335.0,1013,3290,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9469,4,14.45,25.82,1.06,1.29,316.0,1013,3343,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9469,4,14.37,25.69,1.07,0.9625,338.0,1013,3452,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9469,4,14.84,26.47,1.0899999999999999,0.85375,152.0,1013,3529,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9469,4,16.49,25.1,2.99,0.9299999999999999,285.0,1013,3614,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9469,4,16.46,24.75,3.15,0.995,3.0,1013,3537,2.4,3147.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9469,4,15.07,25.95,1.96,0.7224999999999999,354.0,1013,3652,2.1,3169.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9470,4,12.47,24.62,1.36,1.60625,323.0,1013,3288,4.7,2832.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9470,4,13.09,25.69,1.23,1.455,321.0,1013,3327,4.8,2939.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9470,4,13.19,25.8,1.36,1.005,337.0,1013,3443,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9470,4,13.72,26.95,1.3099999999999998,0.98125,329.0,1013,3524,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9470,4,15.2,25.68,2.9999999999999996,1.13625,310.0,1013,3601,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9470,4,14.81,25.47,2.96,1.39375,332.0,1013,3523,3.7,3176.90625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9470,4,13.6,26.34,1.72,1.09375,333.0,1013,3630,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9471,5,11.94,20.94,3.65,3.1275000000000004,290.0,1013,3169,5.8,2874.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9471,5,12.81,21.85,3.2199999999999998,2.41875,289.0,1013,3258,5.9,2852.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9471,4,11.52,22.53,2.5,1.51,284.0,1013,3386,3.6,2912.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9471,4,11.63,23.67,1.52,1.0825,288.0,1013,3485,3.0,3093.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9471,4,12.74,23.35,3.7600000000000002,1.47125,302.0,1013,3542,3.4,3399.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9471,4,12.45,22.05,2.83,1.9,290.0,1013,3468,4.2,3125.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9471,4,11.9,23.05,2.23,1.8425,293.0,1013,3595,3.8,3253.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9472,5,11.1,21.96,3.4600000000000004,2.18375,277.0,1013,3272,4.0,2968.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9472,4,10.07,23.08,1.8900000000000001,1.61875,270.0,1013,3415,3.6,2918.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9472,4,11.78,24.18,1.24,1.36375,263.0,1013,3529,2.8,3122.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9472,4,12.84,23.3,5.71,1.25625,267.0,1013,3612,2.9,3359.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9472,4,12.84,23.46,4.1,1.5125000000000002,259.0,1013,3571,2.8,3234.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9472,4,12.85,22.73,2.53,1.38875,272.0,1013,3556,2.9,3156.4575,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9472,4,12.5,23.54,3.26,1.3087499999999999,283.0,1013,3684,3.3,3351.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9473,5,2.43,13.16,3.53,2.1712499999999997,281.0,1013,3271,4.3,2970.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9473,4,1.47,14.23,1.9299999999999997,1.6437499999999998,272.0,1013,3415,3.9,2891.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9473,4,3.27,15.19,1.25,1.33375,267.0,1013,3528,2.8,3113.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9473,4,4.41,14.44,5.780000000000001,1.2975,338.0,1013,3612,2.8,3360.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9473,4,4.43,14.55,4.13,1.515,260.0,1013,3571,2.8,3235.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9473,4,4.28,13.75,2.5,1.4075,273.0,1013,3555,3.0,3155.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9473,4,3.94,14.65,3.15,1.3362500000000002,287.0,1013,3682,3.4,3349.91875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9474,5,9.3,18.41,3.12,3.0025,303.0,1013,3335,9.2,3004.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9474,4,8.8,19.83,2.02,2.05875,307.0,1013,3471,7.4,2928.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9474,4,9.73,20.94,1.2,1.5074999999999998,279.0,1013,3580,4.8,3183.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9474,4,10.48,20.48,2.92,1.59375,295.0,1013,3655,3.8,3383.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9474,4,10.64,20.22,3.4499999999999997,1.5225,269.0,1013,3620,4.5,3282.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9474,4,10.86,20.22,1.78,1.7025,282.0,1013,3617,5.1,3257.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9474,3,10.76,21.1,1.9299999999999997,1.67625,299.0,1013,3732,4.3,3384.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9475,5,10.23,20.22,4.49,2.035,297.0,1013,3257,4.1,2897.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9475,4,11.27,21.88,2.69,1.4337500000000003,294.0,1013,3388,3.1,2893.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9475,4,11.19,23.3,2.0,1.11125,350.0,1013,3499,3.1,3082.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9475,4,11.57,23.08,5.65,0.9750000000000001,277.0,1013,3602,2.7,3341.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9475,4,11.92,22.74,4.52,1.0362500000000001,303.0,1013,3572,3.2,3270.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9475,4,12.03,21.7,2.24,1.3087499999999999,317.0,1013,3550,2.8,3132.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9475,4,11.88,22.95,2.4499999999999997,1.2825,344.0,1013,3678,3.2,3373.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9476,3,11.25,22.76,3.89,1.65875,331.0,1013,3392,5.8,3031.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9476,4,11.92,23.37,3.1399999999999997,1.08125,327.0,1013,3459,4.3,3024.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9476,4,12.88,23.42,3.33,0.68875,312.0,1013,3551,2.5,3236.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9476,8,13.97,23.23,3.38,0.80375,339.0,1013,3631,1.9,3313.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9476,4,14.78,23.88,5.83,0.855,289.0,1013,3646,2.6,3320.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9476,4,14.99,23.42,3.64,0.6375,335.0,1013,3597,2.6,3253.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9476,4,13.85,24.18,3.2700000000000005,0.7475,332.0,1013,3709,2.6,3333.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9477,3,11.41,22.87,3.99,1.8675,328.0,1013,3390,6.1,3029.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9477,4,11.97,23.44,2.98,1.25875,324.0,1013,3459,4.5,3024.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9477,4,12.95,23.53,3.48,0.7987500000000001,304.0,1013,3553,2.5,3214.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9477,8,13.96,23.27,3.52,0.90375,336.0,1013,3633,2.2,3315.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9477,4,14.77,24.1,5.859999999999999,0.90625,288.0,1013,3646,2.6,3320.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9477,4,14.77,23.7,3.51,0.81125,333.0,1013,3598,2.6,3259.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9477,4,13.85,24.49,3.51,0.9,333.0,1013,3710,2.6,3334.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9478,5,10.27,19.76,4.2,2.04625,268.0,1013,3231,5.4,2912.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9478,4,9.24,21.04,2.43,1.48125,266.0,1013,3373,3.7,2875.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9478,4,9.64,22.63,1.57,1.1262499999999998,241.0,1013,3486,2.8,3023.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9478,4,10.86,22.07,3.27,0.9537500000000001,258.0,1013,3583,2.6,3326.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9478,4,11.12,21.84,4.8,1.25875,239.0,1013,3545,2.8,3219.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9478,4,11.02,20.75,2.45,1.10375,275.0,1013,3534,2.8,3091.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9478,3,10.67,21.92,3.24,1.11125,260.0,1013,3667,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9479,3,11.72,22.97,3.87,1.9212500000000001,330.0,1013,3381,6.2,3027.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9479,4,12.28,23.66,2.8800000000000003,1.27875,324.0,1013,3455,4.6,3027.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9479,4,13.19,23.82,3.4000000000000004,0.80125,310.0,1013,3551,2.7,3214.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9479,4,14.13,23.58,3.38,0.9275,206.0,1013,3632,2.4,3313.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9479,4,14.94,24.37,5.75,0.88625,290.0,1013,3644,2.7,3317.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9479,4,14.96,23.97,3.4200000000000004,0.85,335.0,1013,3596,2.7,3256.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9479,4,14.04,24.78,3.49,0.9525,331.0,1013,3709,2.8,3333.8975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9480,3,1.71,12.39,3.83,1.9625,330.0,1013,3376,6.3,3002.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9480,4,2.23,13.23,2.8200000000000003,1.3025,324.0,1013,3453,4.8,3017.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9480,4,3.14,13.34,3.39,0.78375,309.0,1013,3551,2.7,3214.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9480,4,4.15,13.18,3.3100000000000005,0.96875,338.0,1013,3631,2.5,3312.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9480,4,4.94,13.83,5.699999999999999,0.90625,291.0,1013,3644,2.8,3316.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9480,4,4.9,13.41,3.36,0.8837499999999999,335.0,1013,3596,2.7,3255.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9480,4,3.95,14.23,3.5,0.9762500000000001,331.0,1013,3709,2.9,3333.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9481,5,7.96,16.9,2.96,2.3475,264.0,1013,3267,5.6,2934.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9481,4,6.55,18.11,1.71,1.6412499999999999,252.0,1013,3428,4.0,2903.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9481,4,6.64,19.08,0.8,1.29875,252.0,1013,3544,2.9,3063.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9481,4,8.07,18.28,3.96,1.0462500000000001,242.0,1013,3615,2.6,3369.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9481,4,8.36,18.4,2.5300000000000002,1.5975,242.0,1013,3575,3.3,3223.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9481,5,8.12,18.11,1.9500000000000002,1.31875,257.0,1013,3571,3.0,3182.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9481,3,7.22,19.19,1.57,1.1175000000000002,243.0,1013,3707,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9482,5,14.42,24.35,3.07,1.88875,247.0,1013,3261,4.3,2900.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9482,4,13.28,25.16,1.23,1.0612499999999998,231.0,1013,3454,2.3,2924.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9482,4,13.43,26.08,0.5,0.9774999999999999,179.0,1013,3570,1.8,3097.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9482,4,15.06,25.05,0.9400000000000001,0.9525,175.0,1013,3617,2.3,3356.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9482,4,14.82,24.9,2.7,1.2725,188.0,1013,3587,2.5,3179.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9482,4,14.85,25.26,1.75,0.9175,235.0,1013,3603,2.3,3172.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9482,3,14.14,25.82,0.6100000000000001,0.775,152.0,1013,3721,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9483,5,10.99,20.1,2.58,3.7475,283.0,1013,3148,6.6,2865.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9483,5,11.94,20.46,2.3899999999999997,3.385,287.0,1013,3239,6.0,2844.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9483,4,11.3,21.5,1.9399999999999997,2.035,284.0,1013,3380,4.5,2911.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9483,4,11.46,22.36,1.02,1.4612500000000002,319.0,1013,3464,2.9,3060.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9483,4,12.94,21.86,1.77,2.05375,284.0,1013,3536,3.9,3375.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9483,5,12.73,21.11,2.16,2.5637499999999998,305.0,1013,3479,4.4,3151.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9483,4,11.82,21.77,1.5000000000000002,2.17375,283.0,1013,3586,4.3,3199.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9484,3,14.56,26.09,0.6200000000000001,3.0637499999999998,313.0,1013,3188,6.0,2798.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9484,4,15.43,26.87,0.58,3.28375,317.0,1013,3247,5.9,2880.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9484,4,16.03,27.01,0.41000000000000003,2.3325,318.0,1013,3390,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9484,4,17.03,27.51,0.51,1.5425,319.0,1013,3466,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9484,4,17.72,27.14,0.81,1.875,310.0,1013,3550,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9484,4,17.24,25.98,1.85,2.435,310.0,1013,3485,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9484,4,16.02,27.4,0.73,2.15625,320.0,1013,3579,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9485,3,12.5,24.54,0.39,1.50125,316.0,1013,3238,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9485,4,13.68,26.11,0.53,1.75,314.0,1013,3282,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9485,4,14.47,25.98,0.5,1.4375,341.0,1013,3417,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9485,4,14.85,26.66,0.55,1.1325,327.0,1013,3494,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9485,4,16.39,25.79,2.01,1.00875,313.0,1013,3580,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9485,4,15.77,25.62,1.49,1.1775,341.0,1013,3509,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9485,4,14.37,26.61,1.1800000000000002,1.0175,348.0,1013,3611,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9486,3,15.19,26.24,0.25,2.8025,309.0,1013,3186,5.9,2797.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9486,4,16.2,27.13,0.39,3.24625,321.0,1013,3241,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9486,4,16.92,27.15,0.17,2.4625,322.0,1013,3389,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9486,4,17.81,27.73,0.22,1.74125,322.0,1013,3463,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9486,4,18.63,27.45,0.47000000000000003,2.065,305.0,1013,3550,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9486,4,18.24,26.35,1.27,2.5525,326.0,1013,3483,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9486,4,17.03,27.49,0.43000000000000005,2.3312500000000003,326.0,1013,3576,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9487,4,8.47,16.67,3.54,2.71375,323.0,1013,3295,6.6,2988.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9487,4,8.75,18.48,2.5500000000000003,2.15625,320.0,1013,3391,6.5,2929.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9487,4,9.24,19.31,2.74,1.49,302.0,1013,3503,4.2,3106.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9487,4,9.69,19.6,1.94,1.40625,292.0,1013,3600,3.5,3266.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9487,4,10.84,19.72,5.180000000000001,1.2862500000000001,287.0,1013,3621,3.6,3320.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9487,4,10.98,18.7,3.0799999999999996,1.4812499999999997,315.0,1013,3562,3.6,3208.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9487,4,9.78,20.09,2.66,1.43,320.0,1013,3675,3.9,3354.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9488,3,10.26,19.9,3.5799999999999996,2.1849999999999996,317.0,1013,3331,4.6,3022.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9488,4,10.51,21.11,3.1399999999999997,1.7175,303.0,1013,3406,4.4,2976.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9488,4,11.06,21.19,3.78,1.1637499999999998,336.0,1013,3506,2.8,3141.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9488,4,11.21,21.65,2.4600000000000004,0.99125,331.0,1013,3595,2.8,3214.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9488,4,12.48,21.45,6.26,0.8925000000000001,289.0,1013,3625,3.0,3430.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9488,4,12.44,21.22,3.79,1.0325,336.0,1013,3558,2.6,3206.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9488,4,11.6,22.18,3.1599999999999997,1.05375,326.0,1013,3667,2.6,3335.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9489,3,12.0,23.91,3.96,0.685,279.0,1013,3403,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9489,3,13.75,24.5,3.2900000000000005,0.8125,13.0,1013,3434,2.7,3005.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9489,4,14.29,24.31,3.1,0.76875,27.0,1013,3520,2.3,3050.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9489,4,14.62,24.63,2.34,0.66375,1.0,1013,3607,2.4,3176.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9489,4,15.57,24.62,2.8200000000000003,0.65875,347.0,1013,3651,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9489,4,16.26,24.05,10.51,0.69875,63.0,1013,3579,2.5,3223.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9489,4,15.23,25.0,2.45,0.475,55.0,1013,3690,1.9,3329.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9490,4,11.82,24.14,2.19,0.5475,345.0,1013,3362,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9490,4,12.86,24.72,2.33,0.6737500000000001,355.0,1013,3395,2.3,2977.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9490,4,13.38,24.49,2.51,0.47875,45.0,1013,3491,2.2,3030.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9490,4,13.92,25.35,2.19,0.4925,310.0,1013,3581,2.3,3170.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9490,4,14.77,24.65,3.5000000000000004,0.43125,288.0,1013,3634,2.4,3224.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9490,4,15.35,24.45,9.9,0.48750000000000004,45.0,1013,3557,2.2,3193.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9490,4,14.61,25.37,2.25,0.30875,56.0,1013,3672,1.8,3314.80125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9491,4,12.2,24.01,2.8299999999999996,0.6125,268.0,1013,3383,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9491,4,13.56,24.71,3.1900000000000004,0.75125,356.0,1013,3416,3.0,2987.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9491,4,14.15,24.46,3.15,0.6425000000000001,208.0,1013,3506,2.7,3072.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9491,4,14.55,24.96,2.43,0.55,342.0,1013,3596,2.9,3175.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9491,4,15.31,24.56,3.2100000000000004,0.49374999999999997,246.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9491,4,16.25,24.2,11.049999999999999,0.5525,39.0,1013,3569,2.4,3213.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9491,4,15.43,25.26,2.2,0.35125,52.0,1013,3680,2.4,3310.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9492,4,10.33,22.8,3.4000000000000004,0.75875,337.0,1013,3432,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9492,3,11.24,23.15,3.6799999999999993,0.9612499999999999,19.0,1013,3466,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9492,4,11.67,22.64,3.4299999999999997,0.7949999999999999,47.0,1013,3546,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9492,4,12.08,22.65,3.33,0.70625,21.0,1013,3626,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9492,4,13.02,22.95,3.52,0.77,296.0,1013,3655,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9492,5,13.76,22.81,8.379999999999999,0.5900000000000001,49.0,1013,3590,1.9,3226.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9492,4,12.7,23.82,3.4899999999999998,0.63,49.0,1013,3700,1.6,3361.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9493,4,7.44,17.91,4.35,1.30375,325.0,1013,3326,2.8,2880.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9493,3,7.76,18.47,3.7,1.135,321.0,1013,3361,3.2,2959.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9493,4,8.16,18.25,3.42,0.95625,341.0,1013,3466,2.2,3014.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9493,4,8.32,19.33,2.75,0.8925000000000001,332.0,1013,3555,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9493,4,9.58,18.71,6.249999999999999,0.7075,283.0,1013,3606,2.0,3302.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9493,4,9.52,18.32,6.08,0.6487499999999999,357.0,1013,3528,1.8,3183.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9493,4,8.33,19.42,3.3099999999999996,0.7324999999999999,351.0,1013,3642,1.8,3245.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9494,3,11.2,22.69,3.6,1.22125,329.0,1013,3382,2.2,2919.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9494,3,11.67,23.11,3.6100000000000003,0.99,335.0,1013,3426,1.9,3016.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9494,4,12.22,22.72,4.01,0.74,347.0,1013,3517,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9494,4,12.4,22.87,3.04,0.67625,354.0,1013,3601,2.1,3214.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9494,4,13.79,22.96,4.47,0.7050000000000001,295.0,1013,3635,2.2,3329.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9494,4,13.92,22.97,7.24,0.5162500000000001,5.0,1013,3566,1.8,3207.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9494,4,12.96,23.94,3.1199999999999997,0.6187499999999999,10.0,1013,3678,1.3,3326.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9495,4,10.65,22.68,4.41,0.8075,317.0,1013,3412,2.4,2937.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9495,3,11.74,23.22,3.64,0.9100000000000001,1.0,1013,3440,2.1,3017.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9495,4,12.29,22.88,3.1799999999999997,0.9025000000000001,209.0,1013,3526,1.9,3063.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9495,4,12.51,22.78,2.77,0.76,351.0,1013,3609,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9495,4,14.13,22.97,2.98,0.7925,271.0,1013,3648,2.1,3322.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9495,5,14.11,22.69,8.58,0.71875,23.0,1013,3576,2.0,3203.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9495,4,13.01,23.78,2.92,0.56125,65.0,1013,3690,1.4,3339.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9496,4,11.48,22.94,2.87,0.59375,304.0,1013,3377,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9496,4,12.63,23.6,3.29,0.715,186.0,1013,3410,2.9,2982.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9496,4,13.2,23.28,3.19,0.645,26.0,1013,3501,2.7,3075.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9496,4,13.55,23.97,2.33,0.575,348.0,1013,3590,2.7,3172.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9496,4,14.44,23.51,3.35,0.46125,186.0,1013,3638,3.0,3254.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9496,4,15.23,23.13,10.190000000000001,0.58125,26.0,1013,3563,2.4,3206.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9496,4,14.45,24.23,2.21,0.3375,50.0,1013,3676,2.2,3310.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9497,3,10.13,20.1,3.5900000000000003,2.145,326.0,1013,3344,6.4,3018.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9497,4,10.67,21.3,2.7600000000000002,1.44625,326.0,1013,3437,5.4,2989.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9497,4,11.33,21.74,3.0199999999999996,0.95875,315.0,1013,3542,3.2,3218.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9497,4,12.08,21.69,2.6,1.1574999999999998,345.0,1013,3626,3.1,3303.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9497,4,12.88,22.16,5.33,1.0037500000000001,291.0,1013,3639,3.1,3325.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9497,4,13.21,21.56,3.19,1.0287499999999998,339.0,1013,3590,3.0,3273.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9497,4,12.1,22.51,3.3099999999999996,1.12625,335.0,1013,3702,3.3,3345.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9498,4,10.66,20.54,3.29,1.3175,339.0,1013,3310,2.9,2831.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9498,4,11.0,21.16,3.34,1.19625,330.0,1013,3345,2.9,2962.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9498,4,11.12,21.3,2.88,0.88125,5.0,1013,3456,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9498,4,11.54,22.83,2.4899999999999998,0.7275,347.0,1013,3540,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9498,4,12.85,21.8,6.589999999999999,0.6100000000000001,356.0,1013,3602,2.3,3296.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9498,4,12.4,21.26,3.39,0.7037500000000001,9.0,1013,3521,2.3,3197.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9498,4,11.42,22.32,3.3600000000000003,0.66625,10.0,1013,3631,2.0,3260.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9499,3,13.74,24.17,1.63,4.50625,279.0,1013,3124,7.3,2762.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9499,4,14.22,24.81,1.31,4.05375,273.0,1013,3215,6.6,2819.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9499,4,14.13,24.78,2.01,2.1725,275.0,1013,3363,4.8,2865.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9499,4,14.9,25.78,1.05,1.5025,266.0,1013,3445,2.9,3051.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9499,4,16.19,25.54,1.52,2.24875,279.0,1013,3517,4.4,3289.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9499,4,15.86,24.57,2.25,2.73125,278.0,1013,3465,4.3,3096.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9499,4,15.06,25.38,1.22,2.2775,278.0,1013,3567,3.9,3153.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9500,3,14.3,25.86,0.2225,2.846875,305.0,1013,3155,6.2,2770.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9500,4,15.18,26.59,0.395,3.2718750000000005,317.0,1013,3218,6.4,2855.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9500,4,15.77,26.65,0.2225,2.428125,322.0,1013,3373,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9500,4,16.85,27.31,0.325,1.7062499999999998,323.0,1013,3448,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9500,4,17.52,27.03,0.4325,1.9593749999999999,326.0,1013,3534,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9500,4,17.22,26.21,1.125,2.5124999999999997,320.0,1013,3470,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9500,4,15.98,27.13,0.5225,2.2593750000000004,325.0,1013,3563,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9501,3,14.31,26.57,0.15000000000000002,2.678125,308.0,1013,3112,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9501,3,15.03,27.19,0.37249999999999994,3.25,314.0,1013,3195,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9501,4,15.47,27.51,0.21000000000000002,2.334375,333.0,1013,3344,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9501,4,16.79,28.05,0.3175,1.728125,330.0,1013,3421,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9501,4,17.61,27.36,0.385,1.896875,322.0,1013,3509,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9501,8,17.38,26.88,0.73,2.446875,323.0,1013,3457,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9501,4,15.81,27.78,0.315,2.3,340.0,1013,3540,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9502,4,14.61,26.1,0.495,2.61875,299.0,1013,3087,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9502,4,15.15,26.67,0.41500000000000004,3.13125,300.0,1013,3174,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9502,4,15.51,27.03,0.255,2.2874999999999996,327.0,1013,3329,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9502,4,16.84,27.31,0.31,1.615625,339.0,1013,3409,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9502,4,17.72,26.99,0.6025,1.76875,322.0,1013,3496,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9502,4,17.44,26.18,1.0274999999999999,2.296875,334.0,1013,3442,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9502,4,15.87,27.14,0.505,2.171875,336.0,1013,3530,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9503,4,14.25,24.94,1.4500000000000002,4.0675,271.0,1013,3116,6.4,2734.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9503,4,14.4,25.72,1.24,3.61625,273.0,1013,3197,5.5,2790.02,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9503,4,14.54,25.31,2.08,1.8375000000000001,279.0,1013,3350,3.4,2850.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9503,4,15.36,26.26,1.29,1.22375,272.0,1013,3425,1.8,2966.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9503,4,16.6,25.92,2.25,1.9187500000000002,292.0,1013,3505,3.4,3283.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9503,4,16.07,25.17,2.25,2.34375,278.0,1013,3461,3.4,3076.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9503,4,15.61,26.0,1.31,1.8112500000000002,285.0,1013,3551,3.0,3151.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9504,4,14.57,25.75,0.35000000000000003,2.40625,282.0,1013,3071,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9504,4,14.92,26.18,0.40249999999999997,2.865625,287.0,1013,3162,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9504,4,15.2,26.68,0.2875,2.0281249999999997,326.0,1013,3311,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9504,4,16.43,27.27,0.305,1.396875,344.0,1013,3389,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9504,4,17.39,26.62,0.925,1.49375,323.0,1013,3477,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9504,4,17.37,26.11,1.3050000000000002,1.9625000000000001,319.0,1013,3426,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9504,4,15.72,26.66,0.5775,1.928125,341.0,1013,3515,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9505,5,12.89,23.01,2.41,4.0737499999999995,293.0,1013,3159,7.2,2921.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9505,5,13.81,23.37,2.13,3.7162499999999996,302.0,1013,3247,6.8,2877.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9505,4,13.09,24.33,1.74,2.2875000000000005,292.0,1013,3382,5.0,2924.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9505,4,13.38,25.12,1.08,1.52625,286.0,1013,3460,3.2,3066.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9505,4,14.81,24.86,1.58,2.1075000000000004,295.0,1013,3535,4.2,3378.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9505,5,14.69,24.05,1.88,2.69625,306.0,1013,3483,4.4,3149.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9505,4,13.68,24.61,1.6,2.3737500000000002,294.0,1013,3585,4.3,3194.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9506,5,5.36,12.65,2.5,3.9762500000000003,294.0,1013,3160,7.0,2921.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9506,5,6.58,13.1,2.21,3.6312500000000005,296.0,1013,3247,6.5,2877.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9506,4,5.75,14.37,1.75,2.2687500000000003,292.0,1013,3382,4.8,2925.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9506,4,6.08,15.21,1.06,1.505,286.0,1013,3461,3.1,3067.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9506,4,7.07,14.78,1.63,2.06875,308.0,1013,3536,4.1,3378.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9506,5,6.83,13.9,1.88,2.65125,292.0,1013,3484,4.4,3156.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9506,4,6.06,14.49,1.59,2.29875,312.0,1013,3586,4.2,3194.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9507,3,15.43,26.16,0.73,3.4924999999999997,302.0,1013,3139,7.1,2767.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9507,4,16.38,26.84,0.54,3.6275000000000004,309.0,1013,3212,6.9,2846.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9507,4,16.68,27.07,0.52,2.4812499999999997,313.0,1013,3365,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9507,4,17.87,27.74,0.66,1.63125,308.0,1013,3440,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9507,4,18.63,27.43,0.77,2.15125,306.0,1013,3525,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9507,4,18.07,26.52,1.44,2.74375,312.0,1013,3468,5.6,3158.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9507,4,17.1,27.53,0.6799999999999999,2.4325,315.0,1013,3560,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9508,3,9.74,19.42,1.33,2.78125,321.0,1013,3237,4.8,2799.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9508,4,10.7,20.43,1.23,2.855,326.0,1013,3287,4.7,2925.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9508,4,10.87,20.64,1.22,1.9637499999999999,324.0,1013,3405,4.1,2933.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9508,4,11.54,21.04,1.3800000000000001,1.17375,322.0,1013,3478,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9508,4,12.69,20.25,2.67,1.395,321.0,1013,3546,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9508,4,12.2,19.92,2.08,1.9125,325.0,1013,3505,3.4,3162.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9508,4,10.97,20.98,1.9500000000000002,1.5775000000000001,327.0,1013,3585,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9509,4,13.85,24.79,1.73,2.9525,265.0,1013,3116,6.3,2847.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9509,4,14.11,24.97,1.3900000000000001,2.4974999999999996,273.0,1013,3215,5.0,2774.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9509,4,14.01,25.3,1.4300000000000002,1.3824999999999998,286.0,1013,3374,3.3,2897.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9509,4,14.42,25.69,0.79,0.97,235.0,1013,3461,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9509,5,15.71,25.25,5.51,1.18625,283.0,1013,3516,3.3,3258.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9509,4,15.55,24.88,2.4299999999999997,1.6462499999999998,274.0,1013,3468,3.6,3059.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9509,4,15.13,25.94,1.25,1.2125,270.0,1013,3573,3.3,3150.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9510,5,12.8,23.64,2.88,2.80125,234.0,1013,3127,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9510,4,13.35,24.1,2.18,2.10875,260.0,1013,3230,5.4,2794.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9510,4,12.84,24.97,1.48,1.27375,241.0,1013,3387,3.3,2913.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9510,4,13.6,25.01,2.6199999999999997,0.9425,199.0,1013,3483,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9510,4,14.26,24.36,3.7,1.0924999999999998,261.0,1013,3512,3.4,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9510,4,14.01,24.17,1.83,1.34875,284.0,1013,3470,3.3,3023.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9510,4,13.87,25.21,1.33,1.13375,231.0,1013,3586,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9511,4,13.97,24.94,1.6500000000000001,3.0637499999999998,262.0,1013,3109,6.3,2810.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9511,4,14.09,25.19,0.95,2.6850000000000005,276.0,1013,3208,5.3,2762.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9511,4,14.07,25.53,1.46,1.46125,280.0,1013,3368,3.1,2881.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9511,4,14.31,25.93,0.9199999999999999,1.02,291.0,1013,3458,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9511,5,15.68,25.52,5.1,1.2425,298.0,1013,3516,3.1,3288.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9511,4,15.73,25.09,1.72,1.6875,279.0,1013,3465,3.6,3053.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9511,4,15.06,26.07,1.54,1.315,295.0,1013,3573,3.3,3127.60375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9512,5,12.77,23.45,3.09,2.8275,234.0,1013,3129,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9512,4,13.3,23.9,2.49,2.13875,256.0,1013,3232,5.4,2812.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9512,4,12.87,24.81,1.6199999999999999,1.2662499999999999,240.0,1013,3387,3.3,2909.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9512,4,13.56,24.84,2.56,0.96,197.0,1013,3485,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9512,4,14.26,24.27,3.8800000000000003,1.1062500000000002,263.0,1013,3514,3.4,3329.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9512,4,13.99,23.9,1.9400000000000002,1.3775,286.0,1013,3469,3.5,3016.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9512,4,13.8,25.03,1.32,1.1625,229.0,1013,3586,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9513,4,13.92,24.91,1.44,3.2025,280.0,1013,3112,6.9,2782.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9513,4,13.9,25.33,1.12,2.8600000000000003,278.0,1013,3202,6.1,2756.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9513,4,13.9,25.49,1.81,1.5462500000000001,275.0,1013,3362,3.5,2870.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9513,4,14.04,25.86,0.9,1.08,289.0,1013,3444,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9513,5,15.59,25.37,4.98,1.3625,279.0,1013,3510,3.3,3276.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9513,4,15.71,25.17,1.58,1.7875,277.0,1013,3465,4.1,3067.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9513,4,15.13,26.05,2.1900000000000004,1.3824999999999998,273.0,1013,3565,3.8,3110.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9514,5,13.22,23.26,2.6,3.19875,274.0,1013,3139,6.3,2828.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9514,5,13.98,23.6,2.66,2.6550000000000002,276.0,1013,3235,5.9,2825.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9514,4,13.28,24.1,1.9200000000000002,1.6087500000000001,265.0,1013,3376,4.1,2893.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9514,4,13.17,24.71,0.9100000000000001,1.3125,307.0,1013,3475,2.8,3114.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9514,5,14.71,24.4,3.54,1.72125,284.0,1013,3530,3.5,3407.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9514,5,14.24,23.73,2.7,2.08875,307.0,1013,3466,4.2,3072.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9514,4,13.4,24.46,1.27,1.79,270.0,1013,3585,3.8,3168.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9515,5,13.17,23.37,2.5700000000000003,3.175,278.0,1013,3139,6.1,2832.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9515,5,14.0,23.7,2.6500000000000004,2.6812500000000004,276.0,1013,3234,5.8,2826.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9515,4,13.26,24.21,1.9100000000000001,1.625,265.0,1013,3377,4.1,2899.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9515,4,13.16,24.84,0.8200000000000001,1.3125,251.0,1013,3474,2.6,3086.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9515,5,14.82,24.45,3.4000000000000004,1.73,275.0,1013,3531,3.5,3384.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9515,5,14.3,23.87,2.5500000000000003,2.11125,275.0,1013,3467,4.2,3085.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9515,4,13.36,24.54,1.24,1.78125,270.0,1013,3585,3.7,3168.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9516,5,13.63,23.19,4.6899999999999995,2.6525,266.0,1013,3152,4.7,2823.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9516,5,13.97,24.16,3.63,2.05,262.0,1013,3258,4.0,2814.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9516,4,13.35,24.77,1.9100000000000001,1.21125,239.0,1013,3397,2.7,2923.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9516,4,13.26,25.03,0.54,1.105,225.0,1013,3503,2.0,3196.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9516,5,14.41,24.69,6.42,1.27875,265.0,1013,3529,2.8,3329.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9516,4,14.04,23.6,3.1899999999999995,1.49125,269.0,1013,3467,3.0,3086.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9516,4,13.59,25.09,1.34,1.27,242.0,1013,3596,2.8,3237.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9517,5,14.08,23.2,2.87,3.29625,279.0,1013,3131,5.3,2788.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9517,5,14.52,23.63,3.3,2.5974999999999997,271.0,1013,3237,5.1,2810.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9517,4,13.96,24.12,2.0900000000000003,1.5924999999999998,261.0,1013,3379,3.6,2897.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9517,4,13.88,24.79,0.95,1.2574999999999998,246.0,1013,3479,2.4,3128.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9517,4,15.07,24.35,5.02,1.695,272.0,1013,3528,2.8,3390.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9517,4,14.78,23.49,3.1300000000000003,2.02625,276.0,1013,3464,3.5,3084.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9517,4,14.22,24.71,1.12,1.77,265.0,1013,3587,3.3,3197.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9518,4,12.68,22.76,1.8099999999999998,2.69875,255.0,1013,3094,5.8,2794.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9518,4,12.72,23.14,1.1,2.19875,278.0,1013,3209,4.8,2781.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9518,4,12.25,23.96,0.86,1.28875,284.0,1013,3371,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9518,4,13.15,24.18,1.52,0.7975,268.0,1013,3455,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9518,5,14.35,23.58,4.34,1.02125,278.0,1013,3493,3.3,3275.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9518,4,13.97,23.68,1.26,1.4537499999999999,284.0,1013,3468,3.5,3079.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9518,4,13.58,24.22,1.53,1.13,276.0,1013,3570,3.1,3121.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9519,5,10.33,18.38,4.79,2.79125,291.0,1013,3162,7.8,2843.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9519,5,11.08,19.81,3.41,2.35375,289.0,1013,3275,7.4,2836.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9519,5,10.53,21.07,2.37,1.7137499999999999,283.0,1013,3401,5.4,2926.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9519,4,10.17,22.18,1.28,1.34375,350.0,1013,3512,4.4,3145.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9519,5,11.83,21.83,7.4399999999999995,1.545,327.0,1013,3546,4.3,3404.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9519,4,11.47,20.44,1.06,1.8825,294.0,1013,3474,5.2,3103.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9519,4,10.46,22.1,1.81,1.7850000000000001,293.0,1013,3606,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9520,5,10.86,20.22,3.8899999999999997,2.54125,292.0,1013,3179,6.5,2940.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9520,5,11.39,21.36,2.55,2.07125,290.0,1013,3299,5.4,2847.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9520,4,10.62,22.55,1.6500000000000001,1.55,281.0,1013,3424,3.8,2935.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9520,4,10.56,22.69,1.93,1.05,288.0,1013,3535,2.8,3331.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9520,5,12.09,22.67,4.7299999999999995,1.41125,290.0,1013,3542,3.1,3353.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9520,4,11.8,21.96,1.77,1.57625,298.0,1013,3487,3.6,3095.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9520,3,10.8,23.1,1.19,1.48875,291.0,1013,3621,3.5,3281.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9521,5,4.0,12.65,3.75,2.53625,291.0,1013,3183,6.7,2954.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9521,5,4.37,13.75,2.41,2.0875,290.0,1013,3302,5.7,2849.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9521,4,3.72,14.88,1.61,1.5462500000000001,281.0,1013,3426,4.0,2936.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9521,4,3.68,14.88,1.87,1.08,291.0,1013,3538,2.8,3334.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9521,5,5.25,14.82,4.619999999999999,1.42625,289.0,1013,3545,3.2,3358.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9521,4,4.88,14.3,1.73,1.5899999999999999,320.0,1013,3489,3.8,3099.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9521,3,3.76,15.16,1.19,1.4825,293.0,1013,3623,3.6,3284.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9522,4,8.32,17.61,4.04,2.8112500000000002,309.0,1013,3266,7.0,2944.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9522,5,8.6,19.13,3.2299999999999995,2.27625,309.0,1013,3343,6.8,2911.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9522,4,8.56,19.37,3.6100000000000003,1.53125,303.0,1013,3455,4.6,3026.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9522,4,8.85,20.51,2.47,1.3399999999999999,314.0,1013,3555,3.4,3121.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9522,4,10.43,19.66,6.06,1.2475,292.0,1013,3590,3.4,3391.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9522,4,9.78,19.19,3.5399999999999996,1.59375,312.0,1013,3518,4.2,3188.3025,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9522,4,8.8,20.59,2.97,1.5425,311.0,1013,3635,4.4,3249.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9523,5,12.76,23.4,4.21,2.6925,240.0,1013,3142,6.1,2843.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9523,4,13.3,24.13,2.76,1.9862499999999998,257.0,1013,3251,4.9,2814.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9523,4,13.02,24.83,1.9100000000000001,1.11875,231.0,1013,3397,3.0,2927.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9523,4,13.32,24.77,1.5,0.98875,200.0,1013,3502,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9523,4,14.09,24.24,4.8100000000000005,1.19,305.0,1013,3524,3.1,3322.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9523,4,13.86,23.71,2.9800000000000004,1.335,268.0,1013,3471,3.4,3044.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9523,4,13.5,25.04,1.2100000000000002,1.145,225.0,1013,3596,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9524,4,8.35,17.36,3.8899999999999997,2.87875,309.0,1013,3268,7.4,2964.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9524,5,8.55,19.0,2.9799999999999995,2.3575,303.0,1013,3350,7.1,2916.415,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9524,4,8.59,19.28,3.28,1.62125,320.0,1013,3460,4.7,3029.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9524,4,8.79,20.32,2.2,1.415,314.0,1013,3561,3.7,3146.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9524,4,10.32,19.51,5.72,1.34125,290.0,1013,3594,3.7,3374.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9524,4,9.79,19.0,3.32,1.6625,311.0,1013,3522,4.6,3187.03125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9524,4,8.84,20.4,2.7500000000000004,1.63,310.0,1013,3639,4.8,3273.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9525,4,1.15,9.98,3.9099999999999997,2.88125,309.0,1013,3270,7.5,2932.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9525,5,1.31,11.38,2.96,2.3649999999999998,309.0,1013,3353,7.1,2859.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9525,4,1.37,11.64,3.2899999999999996,1.61875,303.0,1013,3462,4.6,3021.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9525,4,1.62,12.5,2.2,1.415,314.0,1013,3563,3.7,3142.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9525,4,3.14,11.86,5.78,1.3487500000000001,290.0,1013,3595,3.7,3370.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9525,4,2.57,11.72,3.3400000000000003,1.66625,317.0,1013,3524,4.6,3185.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9525,4,1.55,12.56,2.79,1.6375,311.0,1013,3640,4.8,3276.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9526,5,9.58,17.89,3.8200000000000003,2.7,293.0,1013,3188,4.4,2962.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9526,5,9.24,19.85,2.7,2.285,291.0,1013,3296,3.8,2840.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9526,4,9.16,20.8,2.05,1.71375,281.0,1013,3419,2.8,2941.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9526,4,9.12,21.23,1.54,1.3775,291.0,1013,3533,2.3,3207.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9526,4,11.09,20.87,5.640000000000001,1.55125,279.0,1013,3557,3.0,3371.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9526,4,10.62,19.91,2.0300000000000002,1.81875,297.0,1013,3487,2.9,3124.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9526,3,9.22,21.27,2.0100000000000002,1.75,294.0,1013,3618,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9527,5,10.16,18.71,4.4,2.5100000000000002,295.0,1013,3187,4.8,2949.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9527,5,11.12,20.04,2.99,1.9662499999999998,292.0,1013,3317,4.2,2833.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9527,4,9.94,21.85,1.9900000000000002,1.51125,271.0,1013,3448,3.2,2954.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9527,4,10.07,22.13,2.4399999999999995,1.3250000000000002,283.0,1013,3560,2.7,3300.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9527,5,11.32,22.0,5.96,1.4375,269.0,1013,3555,2.9,3352.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9527,4,11.3,20.87,2.0500000000000003,1.6212499999999999,296.0,1013,3511,3.0,3123.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9527,4,10.4,22.11,1.73,1.5625,295.0,1013,3646,3.2,3279.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9528,5,3.44,12.19,4.54,2.44,293.0,1013,3185,4.8,2944.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9528,5,4.34,13.38,3.12,1.9274999999999998,289.0,1013,3314,4.0,2842.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9528,4,2.85,14.89,2.01,1.4849999999999999,269.0,1013,3445,3.0,2955.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9528,4,2.99,15.03,2.48,1.2650000000000001,334.0,1013,3557,2.6,3299.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9528,5,4.26,14.71,6.4399999999999995,1.39875,269.0,1013,3551,2.9,3354.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9528,4,4.19,13.8,1.92,1.5887499999999999,294.0,1013,3508,2.9,3112.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9528,4,3.13,14.82,1.79,1.50625,292.0,1013,3644,3.1,3277.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9529,5,10.76,19.61,3.73,2.415,289.0,1013,3178,5.4,2955.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9529,5,10.8,21.21,2.4,1.96875,316.0,1013,3291,4.6,2840.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9529,4,10.32,22.27,1.5699999999999998,1.4787499999999998,276.0,1013,3416,3.6,2922.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9529,4,10.21,22.35,1.3599999999999999,0.9799999999999999,289.0,1013,3528,2.4,3294.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9529,5,11.98,22.39,3.53,1.33,294.0,1013,3542,2.8,3357.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9529,5,11.56,21.65,2.6300000000000003,1.48875,296.0,1013,3478,3.1,3066.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9529,3,10.5,22.75,1.56,1.395,291.0,1013,3611,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9530,5,4.18,12.59,3.81,2.3987499999999997,289.0,1013,3175,5.4,2950.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9530,5,4.27,13.8,2.43,1.96625,315.0,1013,3289,4.7,2841.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9530,4,3.72,14.9,1.6,1.4825,277.0,1013,3415,3.7,2911.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9530,4,3.64,14.89,1.38,0.9650000000000001,290.0,1013,3526,2.4,3290.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9530,5,5.48,14.9,3.3000000000000003,1.3399999999999999,298.0,1013,3540,2.8,3374.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9530,5,4.96,14.49,2.5100000000000002,1.48,298.0,1013,3476,3.1,3060.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9530,3,3.88,15.19,1.48,1.36875,290.0,1013,3610,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9531,5,8.77,16.22,3.91,3.26375,309.0,1013,3255,7.5,2994.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9531,5,8.73,18.23,2.5300000000000002,2.6862500000000002,308.0,1013,3351,7.0,2893.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9531,4,8.89,18.89,2.7600000000000002,1.8824999999999998,299.0,1013,3464,4.8,3012.15625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9531,4,8.98,19.65,1.83,1.65375,311.0,1013,3565,3.8,3176.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9531,4,10.48,19.02,5.08,1.64375,286.0,1013,3595,3.9,3356.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9531,4,10.29,18.35,2.97,2.0025,309.0,1013,3525,4.7,3189.3225,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9531,4,9.18,19.66,2.59,1.915,307.0,1013,3642,4.7,3284.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9532,5,10.58,19.67,2.44,3.965,298.0,1013,3165,7.1,2940.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9532,5,11.5,20.08,2.14,3.6725000000000003,305.0,1013,3250,6.9,2896.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9532,4,10.8,21.16,1.63,2.33375,298.0,1013,3384,5.0,2937.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9532,4,11.07,21.93,1.04,1.5074999999999998,294.0,1013,3462,3.1,3064.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9532,4,12.33,21.7,1.6400000000000001,2.025,301.0,1013,3539,4.1,3411.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9532,4,12.2,20.84,1.79,2.6312499999999996,298.0,1013,3486,4.3,3159.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9532,4,11.27,21.36,1.63,2.295,303.0,1013,3587,4.2,3207.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9533,4,11.59,23.31,0.56,1.2637500000000002,314.0,1013,3266,2.9,2843.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9533,4,12.43,24.69,0.7,1.4212500000000001,319.0,1013,3307,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9533,4,12.76,24.45,0.95,1.015,333.0,1013,3430,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9533,4,13.3,25.25,0.49,0.82375,332.0,1013,3507,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9533,4,15.15,24.72,2.08,0.8425,337.0,1013,3591,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9533,4,14.23,24.6,2.4,1.1712500000000001,332.0,1013,3517,2.4,3150.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9533,4,13.15,24.91,1.4000000000000001,0.8675,332.0,1013,3620,2.5,3184.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9534,3,11.36,20.97,2.4299999999999997,2.84125,318.0,1013,3237,6.2,2890.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9534,5,12.07,21.58,2.44,2.60625,313.0,1013,3297,6.4,2910.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9534,4,11.38,22.15,1.83,1.7425,313.0,1013,3419,4.6,2972.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9534,4,11.72,23.52,1.6099999999999999,1.1412499999999999,311.0,1013,3497,3.3,3077.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9534,4,13.08,22.72,4.06,1.425,330.0,1013,3566,4.0,3334.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9534,4,12.75,22.02,2.6199999999999997,2.08125,320.0,1013,3499,4.5,3204.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9534,4,11.88,23.15,2.48,1.72125,318.0,1013,3603,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9535,4,8.93,18.65,2.7399999999999998,1.8275,331.0,1013,3297,4.1,2818.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9535,4,9.52,19.43,2.52,1.60625,320.0,1013,3332,4.0,2958.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9535,4,9.21,19.67,2.31,1.13625,309.0,1013,3446,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9535,4,9.92,21.11,2.3200000000000003,0.9724999999999999,334.0,1013,3529,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9535,4,11.16,19.93,4.109999999999999,0.98875,294.0,1013,3602,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9535,5,10.8,19.72,4.33,1.4,341.0,1013,3518,3.1,3173.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9535,4,9.67,20.54,2.7399999999999998,1.1775,342.0,1013,3633,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9536,4,9.5,20.29,4.790000000000001,1.8537499999999998,313.0,1013,3304,3.8,2864.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9536,4,9.98,21.09,4.08,1.36875,308.0,1013,3346,3.6,2912.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9536,4,9.95,21.03,4.369999999999999,1.1075,304.0,1013,3456,2.7,3013.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9536,4,10.18,22.31,3.2499999999999996,0.9475,320.0,1013,3544,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9536,4,11.68,21.59,8.82,0.68125,285.0,1013,3592,2.0,3416.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9536,4,11.1,21.03,3.81,0.935,320.0,1013,3519,2.1,3176.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9536,4,9.91,22.28,4.02,0.935,323.0,1013,3630,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9537,3,2.46,11.94,4.61,1.9225,314.0,1013,3298,4.2,2907.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9537,4,2.95,12.55,3.88,1.43375,310.0,1013,3343,4.0,2870.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9537,4,2.78,12.42,4.109999999999999,1.1,317.0,1013,3453,3.0,2992.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9537,4,2.91,13.5,3.08,0.9525,320.0,1013,3542,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9537,4,4.51,12.94,8.469999999999999,0.69875,288.0,1013,3590,2.1,3405.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9537,4,4.01,12.57,3.58,1.00875,326.0,1013,3516,2.3,3173.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9537,4,2.67,13.66,3.83,0.99875,322.0,1013,3629,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9538,3,13.25,25.33,0.44,1.23875,280.0,1013,3289,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9538,4,14.65,26.56,0.6,1.5025,306.0,1013,3327,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9538,4,14.57,26.27,0.69,1.0525,319.0,1013,3450,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9538,4,14.93,26.87,0.75,0.9275,302.0,1013,3531,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9538,4,17.07,26.42,1.1800000000000002,1.00625,270.0,1013,3625,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9538,4,16.76,25.55,2.72,1.1075,321.0,1013,3537,3.1,3220.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9538,4,15.25,26.62,1.7,0.94875,330.0,1013,3642,3.0,3198.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9539,4,10.64,20.06,1.85,3.6625,308.0,1013,3204,7.8,2933.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9539,5,11.54,20.64,1.69,3.5424999999999995,313.0,1013,3265,7.9,2890.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9539,4,10.94,21.36,1.32,2.3049999999999997,315.0,1013,3395,5.6,2936.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9539,4,11.27,22.05,1.3299999999999998,1.3575000000000002,308.0,1013,3467,3.6,3049.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9539,4,12.52,21.87,2.0100000000000002,1.78125,317.0,1013,3549,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9539,4,12.35,21.03,1.85,2.435,309.0,1013,3492,4.9,3158.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9539,4,11.32,21.61,1.6,2.04875,317.0,1013,3587,4.7,3183.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9540,3,11.16,21.86,1.56,3.10875,313.0,1013,3215,6.8,2885.415,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9540,4,11.86,22.43,1.4100000000000001,3.0575,313.0,1013,3276,7.4,2919.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9540,4,11.56,22.9,1.08,2.0175,316.0,1013,3398,5.3,2948.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9540,4,11.94,23.08,1.6799999999999997,1.1862499999999998,312.0,1013,3472,3.7,3042.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9540,4,13.24,23.01,2.28,1.4224999999999999,321.0,1013,3553,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9540,4,13.07,22.27,2.05,2.045,331.0,1013,3495,4.8,3170.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9540,4,11.84,23.14,1.57,1.7125,324.0,1013,3588,4.6,3159.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9541,5,8.96,19.47,3.72,2.2612499999999995,311.0,1013,3278,5.8,2989.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9541,4,10.17,21.08,2.15,1.6612500000000001,321.0,1013,3407,3.6,2933.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9541,4,10.26,22.26,1.78,1.2850000000000001,300.0,1013,3532,2.9,3109.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9541,4,10.39,21.94,3.87,1.2550000000000001,297.0,1013,3626,2.7,3362.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9541,4,10.71,21.74,4.83,1.2325,357.0,1013,3607,2.2,3345.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9541,4,10.9,20.97,1.62,1.57125,355.0,1013,3559,3.0,3128.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9541,4,10.5,22.17,2.0,1.56,349.0,1013,3694,3.2,3405.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9542,5,9.98,19.7,3.11,2.885,324.0,1013,3301,7.1,3002.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9542,4,10.51,20.78,2.1,2.0825,320.0,1013,3410,5.8,2944.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9542,4,10.55,21.69,2.48,1.50375,312.0,1013,3527,3.6,3268.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9542,4,10.96,21.47,2.4200000000000004,1.5975000000000001,290.0,1013,3618,3.8,3302.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9542,4,11.83,21.96,3.6500000000000004,1.335,293.0,1013,3623,3.5,3319.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9542,4,11.9,21.65,2.21,1.65125,331.0,1013,3575,3.6,3246.7275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9542,4,11.15,22.79,2.3699999999999997,1.63875,329.0,1013,3696,4.0,3332.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9543,5,1.14,10.7,3.17,2.855,324.0,1013,3305,7.2,2981.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9543,4,1.71,11.86,2.13,2.04,320.0,1013,3414,5.8,2937.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9543,4,1.77,12.63,2.55,1.46875,306.0,1013,3530,3.5,3247.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9543,4,2.25,12.44,2.48,1.57125,336.0,1013,3620,3.8,3298.5325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9543,4,3.08,12.86,3.7700000000000005,1.30375,309.0,1013,3625,3.5,3320.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9543,4,3.07,12.44,2.2800000000000002,1.63,323.0,1013,3577,3.6,3238.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9543,4,2.27,13.6,2.49,1.5875,328.0,1013,3697,4.0,3338.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9544,5,9.74,20.02,4.46,1.7375,279.0,1013,3214,3.4,2920.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9544,5,10.54,21.41,2.76,1.2774999999999999,275.0,1013,3345,2.7,2866.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9544,4,9.91,22.53,1.7999999999999998,1.0462500000000001,241.0,1013,3463,2.5,3014.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9544,4,10.25,22.47,2.5900000000000003,0.98125,252.0,1013,3569,2.5,3287.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9544,5,10.73,22.28,6.25,1.1512499999999999,262.0,1013,3546,2.8,3277.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9544,4,10.82,20.91,2.27,1.1600000000000001,295.0,1013,3519,2.3,3106.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9544,3,10.29,22.3,1.9000000000000001,1.185,345.0,1013,3653,2.5,3302.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9545,5,11.06,21.68,3.65,1.95875,317.0,1013,3237,5.1,2943.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9545,4,12.53,23.19,2.0300000000000002,1.3912499999999999,292.0,1013,3379,4.1,2889.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9545,4,11.69,24.29,1.68,1.2062499999999998,244.0,1013,3500,3.7,3042.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9545,4,12.05,23.7,3.64,1.09375,239.0,1013,3602,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9545,5,12.82,23.89,4.12,1.3337499999999998,271.0,1013,3574,3.5,3316.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9545,5,12.84,23.07,2.33,1.46875,320.0,1013,3536,3.5,3176.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9545,3,11.81,24.43,1.4100000000000001,1.48875,317.0,1013,3671,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9546,5,1.31,11.63,3.88,1.9124999999999999,339.0,1013,3227,4.9,2969.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9546,5,2.81,13.11,2.2199999999999998,1.4325,320.0,1013,3351,4.0,2870.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9546,4,1.82,14.05,1.77,1.28,5.0,1013,3489,3.6,2974.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9546,4,2.17,13.68,3.81,1.0237500000000002,209.0,1013,3590,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9546,5,3.03,13.71,3.75,1.28,240.0,1013,3583,3.3,3373.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9546,5,2.97,12.74,2.6900000000000004,1.48625,329.0,1013,3522,3.3,3152.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9546,3,1.8,14.03,1.4300000000000002,1.425,314.0,1013,3665,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9547,4,11.44,20.94,4.510000000000001,2.225,278.0,1013,3232,7.0,2928.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9547,4,10.43,22.24,2.84,1.6262500000000002,274.0,1013,3373,4.8,2869.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9547,4,10.86,23.91,1.86,1.1412499999999999,266.0,1013,3488,3.1,3024.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9547,4,11.99,23.29,4.04,0.90875,267.0,1013,3588,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9547,4,12.33,23.15,4.82,1.185,262.0,1013,3548,3.0,3218.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9547,4,12.32,22.07,2.8,1.1875,283.0,1013,3531,3.5,3101.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9547,3,12.27,23.08,3.1800000000000006,1.165,279.0,1013,3664,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9548,5,13.46,22.72,3.7300000000000004,1.9849999999999999,248.0,1013,3262,5.0,2884.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9548,4,12.1,23.76,1.73,1.245,230.0,1013,3450,3.0,2924.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9548,4,11.99,24.73,0.71,1.03625,212.0,1013,3564,2.3,3078.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9548,4,13.66,24.02,1.79,0.9137500000000001,206.0,1013,3616,2.2,3353.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9548,4,13.64,23.8,4.45,1.3275,211.0,1013,3577,3.1,3214.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9548,4,13.62,23.84,0.8599999999999999,1.00625,240.0,1013,3588,2.7,3158.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9548,3,12.66,24.89,1.03,0.8775,186.0,1013,3716,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9549,3,6.35,14.82,2.09,3.3775000000000004,298.0,1013,3459,9.1,3014.27125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9549,4,6.08,16.46,1.27,2.30375,288.0,1013,3574,7.1,3011.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9549,4,7.12,17.38,0.7000000000000001,1.6875,281.0,1013,3673,4.6,3275.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9549,4,7.76,16.85,1.3400000000000003,1.885,278.0,1013,3717,3.8,3456.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9549,4,7.83,16.6,2.3600000000000003,1.6475,267.0,1013,3694,4.4,3324.4575,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9549,5,8.04,17.25,1.34,1.73,289.0,1013,3707,4.9,3332.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9549,3,7.99,18.25,1.08,1.7,296.0,1013,3805,4.4,3452.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9550,5,5.33,14.14,3.26,2.9025,291.0,1013,3358,7.3,3053.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9550,4,5.47,15.66,1.9,1.9825,306.0,1013,3487,5.2,2960.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9550,4,6.01,16.52,1.54,1.3525,286.0,1013,3608,3.8,3161.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9550,4,6.59,16.28,2.71,1.4175,294.0,1013,3680,3.3,3411.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9550,4,6.59,15.91,3.4000000000000004,1.20875,274.0,1013,3658,4.0,3373.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9550,4,7.04,15.97,1.96,1.53125,303.0,1013,3628,4.1,3248.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9550,3,6.75,17.03,2.39,1.505,312.0,1013,3752,3.6,3440.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9552,3,14.42,26.12,0.52,3.1275,305.0,1013,3170,5.8,2781.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9552,4,15.4,26.86,0.45999999999999996,3.3912500000000003,314.0,1013,3235,5.7,2863.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9552,4,15.98,27.03,0.38,2.36125,318.0,1013,3381,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9552,4,17.0,27.55,0.42000000000000004,1.5575,310.0,1013,3458,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9552,4,17.64,27.2,0.65,1.92125,304.0,1013,3541,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9552,4,17.06,26.25,1.5199999999999998,2.46625,318.0,1013,3479,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9552,4,15.95,27.55,0.68,2.20875,317.0,1013,3573,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9553,3,13.42,25.12,0.22000000000000003,1.1712500000000001,272.0,1013,3262,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9553,4,14.63,26.41,0.48,1.4612500000000002,307.0,1013,3305,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9553,4,14.75,26.11,0.43999999999999995,1.0350000000000001,330.0,1013,3437,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9553,4,15.22,26.7,0.47000000000000003,0.7837500000000001,321.0,1013,3520,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9553,4,17.07,26.4,0.85,0.77,242.0,1013,3618,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9553,4,16.63,25.98,3.3699999999999997,0.9775,331.0,1013,3526,2.4,3234.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9553,4,15.28,26.38,1.06,0.86875,340.0,1013,3632,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9554,3,15.4,26.25,0.07750000000000001,2.71875,310.0,1013,3163,5.5,2795.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9554,4,16.28,27.13,0.2525,3.190625,319.0,1013,3223,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9554,4,16.93,27.16,0.19,2.4125,322.0,1013,3376,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9554,4,18.04,27.7,0.2925,1.825,336.0,1013,3449,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9554,4,18.86,27.39,0.4,1.984375,319.0,1013,3537,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9554,4,18.62,26.67,0.9974999999999999,2.496875,323.0,1013,3472,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9554,4,17.18,27.63,0.47500000000000003,2.2875,322.0,1013,3564,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9555,3,14.6,26.89,0.0275,2.590625,313.0,1013,3163,4.7,2872.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9555,4,15.55,27.81,0.15000000000000002,3.065625,318.0,1013,3227,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9555,4,16.22,27.92,0.11499999999999999,2.3125,322.0,1013,3373,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9555,4,17.24,28.39,0.21000000000000002,1.834375,341.0,1013,3446,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9555,4,18.37,27.93,0.33999999999999997,1.9125,322.0,1013,3534,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9555,4,18.03,27.56,0.845,2.3656249999999996,320.0,1013,3475,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9555,4,16.65,28.39,0.39,2.153125,324.0,1013,3563,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9556,3,14.03,25.71,0.23,2.67375,326.0,1013,3208,6.1,2823.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9556,4,15.09,26.81,0.27,3.15375,328.0,1013,3268,5.4,2905.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9556,4,15.92,26.78,0.24,2.455,332.0,1013,3401,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9556,4,16.72,27.36,0.19,1.9775,320.0,1013,3464,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9556,4,17.31,26.95,0.68,2.045,345.0,1013,3554,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9556,4,16.72,25.91,1.2399999999999998,2.39875,330.0,1013,3493,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9556,4,15.71,27.0,0.5,2.3125,335.0,1013,3585,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9557,3,6.17,16.75,3.0799999999999996,0.81375,342.0,1013,3448,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9557,3,7.2,17.14,3.5799999999999996,1.1125,24.0,1013,3484,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9557,4,7.41,16.8,3.2100000000000004,0.945,44.0,1013,3560,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9557,4,7.94,16.83,3.1199999999999997,0.8824999999999998,23.0,1013,3638,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9557,4,8.68,17.15,3.9499999999999997,0.99,217.0,1013,3662,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9557,4,9.43,16.82,6.85,0.74875,47.0,1013,3600,2.3,3239.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9557,4,8.39,17.83,3.35,0.7975000000000001,208.0,1013,3711,1.8,3310.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9558,3,11.4,20.66,1.7,3.67375,304.0,1013,3200,7.0,2940.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9558,4,12.2,21.33,1.74,3.6275,305.0,1013,3252,7.4,2899.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9558,4,11.79,21.9,1.3800000000000001,2.32625,315.0,1013,3385,5.5,2923.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9558,4,12.34,22.38,1.4800000000000002,1.36,302.0,1013,3457,3.6,3031.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9558,4,13.54,22.11,1.92,1.8375,316.0,1013,3544,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9558,4,13.38,21.42,1.92,2.475,305.0,1013,3486,4.7,3190.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9558,4,12.4,22.16,1.54,2.1325000000000003,312.0,1013,3580,4.3,3195.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9559,3,13.99,24.4,1.3199999999999998,3.63,275.0,1013,3115,7.4,2720.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9559,4,14.58,25.21,0.9400000000000001,3.47375,294.0,1013,3197,7.2,2827.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9559,4,14.69,25.28,0.89,2.1425,289.0,1013,3351,5.2,2851.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9559,4,15.89,26.0,0.72,1.325,277.0,1013,3429,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9559,4,16.93,25.76,0.8600000000000001,1.9737500000000001,295.0,1013,3511,5.5,3328.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9559,4,16.39,24.88,1.66,2.44,289.0,1013,3460,5.1,3140.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9559,4,15.45,25.76,1.0,2.15125,289.0,1013,3553,4.4,3228.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9560,3,12.79,24.57,0.8900000000000001,3.21125,311.0,1013,3190,7.3,2800.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9560,4,13.73,25.41,0.6300000000000001,3.265,312.0,1013,3260,6.6,2894.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9560,4,13.89,25.4,0.85,2.2,311.0,1013,3392,5.1,2911.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9560,4,14.82,25.75,1.2000000000000002,1.42875,306.0,1013,3461,3.8,3004.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9560,4,15.57,25.14,1.6199999999999999,1.7025000000000001,305.0,1013,3542,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9560,4,15.05,24.67,2.12,2.3025,303.0,1013,3489,4.8,3178.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9560,4,13.95,25.83,1.07,2.025,327.0,1013,3580,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9561,4,13.81,24.8,1.39,3.5787500000000003,274.0,1013,3095,7.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9561,4,13.84,25.23,1.6900000000000002,3.2199999999999998,274.0,1013,3201,6.5,2773.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9561,4,14.01,25.34,2.16,1.7475,279.0,1013,3354,4.4,2869.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9561,4,14.3,25.93,1.34,1.2750000000000001,270.0,1013,3426,2.5,2980.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9561,5,15.88,25.72,4.11,1.6199999999999999,288.0,1013,3502,3.7,3300.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9561,4,15.94,25.08,1.15,2.095,276.0,1013,3459,4.5,3073.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9561,4,15.38,25.78,1.6300000000000001,1.5925,277.0,1013,3554,3.9,3109.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9562,4,13.87,24.95,1.41,3.22375,269.0,1013,3114,6.8,2808.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9562,4,13.88,25.38,1.29,2.90625,271.0,1013,3199,5.9,2785.7075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9562,4,13.87,25.51,1.8900000000000001,1.5875,275.0,1013,3357,3.4,2870.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9562,4,14.01,25.9,0.98,1.12625,245.0,1013,3437,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9562,5,15.59,25.47,4.640000000000001,1.3737499999999998,292.0,1013,3506,3.3,3279.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9562,4,15.72,25.2,1.65,1.855,276.0,1013,3464,4.2,3069.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9562,4,15.13,26.02,2.1,1.40875,281.0,1013,3561,3.7,3110.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9563,4,12.64,22.99,1.5699999999999998,3.00375,268.0,1013,3091,6.6,2791.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9563,4,12.13,23.19,1.21,2.4625,281.0,1013,3196,5.4,2767.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9563,4,12.13,23.85,1.24,1.4300000000000002,298.0,1013,3356,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9563,4,13.07,24.03,0.96,1.0350000000000001,261.0,1013,3434,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9563,5,14.25,23.63,4.71,1.3,275.0,1013,3489,3.4,3276.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9563,4,13.99,23.71,1.5099999999999998,1.6524999999999999,272.0,1013,3460,3.9,3078.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9563,4,13.76,24.31,2.14,1.2987499999999998,311.0,1013,3555,3.5,3081.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9564,4,13.64,24.42,1.78,3.01625,263.0,1013,3118,6.3,2853.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9564,4,14.0,24.58,1.5100000000000002,2.6025,270.0,1013,3217,5.0,2786.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9564,4,13.93,24.95,1.53,1.525,262.0,1013,3374,3.5,2895.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9564,4,14.21,25.41,0.73,1.08625,232.0,1013,3461,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9564,4,15.44,25.07,5.550000000000001,1.32625,282.0,1013,3519,3.1,3262.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9564,4,15.39,24.41,2.4000000000000004,1.7799999999999998,269.0,1013,3468,3.6,3062.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9564,4,14.78,25.5,1.2200000000000002,1.325,295.0,1013,3575,3.2,3135.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9565,4,13.09,23.65,1.83,2.84125,283.0,1013,3109,5.9,2816.2925,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9565,4,13.5,23.86,1.53,2.44,275.0,1013,3213,5.5,2785.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9565,4,12.88,24.54,1.1099999999999999,1.53625,289.0,1013,3375,3.5,2901.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9565,4,13.48,24.75,0.63,0.9337500000000001,241.0,1013,3457,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9565,4,14.89,24.24,5.03,1.0725,285.0,1013,3507,3.5,3294.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9565,4,14.38,24.35,1.5100000000000002,1.48,284.0,1013,3469,3.5,3074.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9565,4,14.1,25.13,1.29,1.12625,280.0,1013,3571,3.1,3101.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9566,4,12.71,22.47,1.6099999999999999,3.01,251.0,1013,3092,6.4,2795.27,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9566,4,12.23,22.72,1.25,2.49625,282.0,1013,3196,5.4,2767.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9566,4,12.29,23.38,1.27,1.4224999999999999,277.0,1013,3356,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9566,4,13.15,23.63,0.94,1.0225,265.0,1013,3434,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9566,5,14.41,23.22,4.969999999999999,1.30625,330.0,1013,3492,3.4,3278.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9566,4,14.12,23.21,1.5299999999999998,1.6487500000000002,272.0,1013,3460,3.9,3087.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9566,4,13.95,23.87,2.07,1.2912499999999998,310.0,1013,3555,3.5,3082.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9567,4,13.67,22.96,4.07,2.71875,252.0,1013,3139,5.3,2876.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9567,5,14.01,23.71,3.29,2.13125,264.0,1013,3248,4.5,2811.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9567,5,13.4,24.39,2.12,1.3199999999999998,240.0,1013,3389,3.0,2909.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9567,4,13.45,24.63,0.53,1.23,225.0,1013,3495,2.3,3184.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9567,5,14.53,24.25,5.96,1.3624999999999998,273.0,1013,3528,2.8,3359.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9567,4,14.07,23.32,2.7600000000000002,1.63875,295.0,1013,3464,3.1,3081.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9567,4,13.56,24.83,0.98,1.45125,248.0,1013,3590,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9568,5,12.75,22.79,4.41,2.705,262.0,1013,3142,5.1,2862.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9568,4,13.18,23.59,3.16,2.04125,260.0,1013,3251,4.4,2816.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9568,4,12.69,24.31,2.01,1.17625,235.0,1013,3394,2.8,2914.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9568,4,12.83,24.46,1.4500000000000002,0.9862500000000001,208.0,1013,3500,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9568,4,13.81,23.98,5.46,1.18625,306.0,1013,3525,2.9,3334.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9568,4,13.47,23.16,2.9000000000000004,1.38375,271.0,1013,3467,3.2,3037.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9568,4,13.12,24.55,1.29,1.15125,235.0,1013,3594,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9569,5,10.75,19.16,4.06,2.7025,296.0,1013,3197,6.4,2965.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9569,5,11.51,20.56,2.86,2.1262499999999998,320.0,1013,3321,5.8,2841.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9569,4,10.57,22.2,2.09,1.58875,274.0,1013,3450,4.0,2950.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9569,4,10.57,22.36,2.3899999999999997,1.3375,289.0,1013,3560,3.0,3296.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9569,5,11.94,22.34,4.99,1.4500000000000002,335.0,1013,3560,3.4,3368.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9569,4,11.85,21.57,1.9100000000000001,1.6625,297.0,1013,3514,3.7,3131.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9569,4,10.91,22.75,1.6400000000000001,1.61375,314.0,1013,3646,3.7,3294.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9570,4,9.28,20.11,4.09,1.4925000000000002,327.0,1013,3303,3.3,2842.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9570,4,9.87,20.73,3.9,1.1912500000000001,322.0,1013,3337,2.8,2948.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9570,4,9.81,20.96,3.79,0.9937499999999999,336.0,1013,3450,2.2,3006.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9570,4,10.08,22.21,3.05,0.78375,340.0,1013,3536,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9570,4,11.36,21.56,8.129999999999999,0.6,278.0,1013,3592,2.3,3320.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9570,4,11.02,20.95,3.77,0.7350000000000001,349.0,1013,3516,2.3,3185.96,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9570,4,9.91,22.14,3.91,0.76125,347.0,1013,3626,1.9,3223.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9571,4,8.65,19.66,4.4399999999999995,1.53875,325.0,1013,3301,3.4,2869.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9571,4,9.33,20.26,4.2,1.17625,318.0,1013,3336,2.7,2924.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9571,4,9.22,20.56,4.23,1.00125,324.0,1013,3448,2.3,3018.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9571,4,9.44,21.7,3.3200000000000003,0.73,332.0,1013,3535,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9571,4,10.73,21.17,8.579999999999998,0.54875,271.0,1013,3589,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9571,4,10.39,20.52,3.9699999999999998,0.72875,342.0,1013,3514,2.4,3184.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9571,4,9.2,21.74,4.17,0.79125,343.0,1013,3625,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9572,5,8.63,17.24,2.04,3.7399999999999998,307.0,1013,3200,7.6,2962.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9572,5,9.57,17.83,1.9700000000000002,3.5774999999999997,312.0,1013,3264,7.6,2920.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9572,4,8.89,18.66,1.48,2.325,309.0,1013,3395,5.5,2946.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9572,4,9.23,19.55,1.26,1.3762500000000002,304.0,1013,3468,3.4,3050.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9572,4,10.33,19.36,1.9099999999999997,1.82375,310.0,1013,3549,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9572,4,10.18,18.37,1.81,2.49625,306.0,1013,3493,4.8,3183.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9572,4,9.21,18.91,1.71,2.10625,316.0,1013,3588,4.5,3196.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9573,5,11.37,20.97,4.1899999999999995,2.11875,306.0,1013,3235,6.8,2933.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9573,4,10.35,22.25,2.4899999999999998,1.5387499999999998,269.0,1013,3378,4.8,2881.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9573,4,10.72,23.84,1.59,1.0875,259.0,1013,3492,3.1,3029.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9573,4,11.71,23.17,3.76,0.89625,305.0,1013,3588,2.7,3337.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9573,4,12.11,23.0,5.04,1.2925,251.0,1013,3547,3.0,3198.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9573,4,12.06,21.97,2.3200000000000003,1.19,278.0,1013,3533,3.5,3123.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9573,3,11.83,22.94,3.2900000000000005,1.1400000000000001,267.0,1013,3666,3.0,3372.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9574,3,7.22,18.61,1.57,2.4075,305.0,1013,3346,6.8,2953.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9574,4,6.6,19.62,0.9300000000000002,1.8575,289.0,1013,3480,4.9,2995.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9574,4,8.16,20.49,0.52,1.50875,281.0,1013,3589,3.4,3190.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9574,4,9.45,19.61,4.18,1.5175,279.0,1013,3656,3.7,3419.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9574,4,9.44,19.71,2.8499999999999996,1.4875,276.0,1013,3621,3.3,3276.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9574,4,9.38,19.76,1.56,1.585,298.0,1013,3613,3.6,3288.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9574,3,8.67,20.93,1.2400000000000002,1.5925,313.0,1013,3740,3.7,3416.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9575,3,-1.9,9.31,1.51,2.39375,306.0,1013,3348,6.8,2831.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9575,4,-2.43,10.41,0.9100000000000001,1.8475,289.0,1013,3483,4.8,2865.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9575,4,-0.97,11.17,0.51,1.4962499999999999,282.0,1013,3591,3.5,3066.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9575,4,0.38,10.49,4.09,1.5150000000000001,280.0,1013,3657,3.7,3317.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9575,4,0.42,10.47,2.8,1.48875,277.0,1013,3623,3.3,3243.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9575,4,0.23,10.6,1.5299999999999998,1.5924999999999998,299.0,1013,3615,3.6,3233.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9575,3,-0.54,11.61,1.2000000000000002,1.5899999999999999,338.0,1013,3742,3.8,3315.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9576,5,6.99,17.41,2.99,2.2199999999999998,343.0,1013,3273,5.9,2959.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9576,4,8.31,18.88,1.76,1.6799999999999997,334.0,1013,3399,3.5,2912.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9576,4,8.28,19.94,1.52,1.44375,257.0,1013,3525,2.6,3139.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9576,4,8.29,19.47,3.98,1.2562499999999999,306.0,1013,3621,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9576,4,8.72,19.36,3.56,1.3562500000000002,296.0,1013,3603,2.1,3357.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9576,4,8.87,18.66,1.0599999999999998,1.65375,351.0,1013,3552,2.9,3134.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9576,3,8.29,19.83,1.63,1.62625,359.0,1013,3687,3.0,3390.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9577,5,9.48,18.77,3.58,2.2225,257.0,1013,3250,4.9,2931.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9577,4,8.4,19.85,2.0300000000000002,1.52,251.0,1013,3393,3.3,2902.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9577,4,8.61,21.05,1.35,1.27875,240.0,1013,3493,3.1,3035.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9577,4,9.82,20.53,2.74,1.1700000000000002,215.0,1013,3571,2.9,3306.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9577,4,10.19,20.36,4.5,1.53125,216.0,1013,3543,3.1,3208.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9577,4,10.06,19.34,2.01,1.0925,269.0,1013,3567,2.8,3133.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9577,3,9.49,20.65,2.58,1.14375,218.0,1013,3675,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9578,5,9.25,18.98,4.69,2.5125,306.0,1013,3311,6.8,3031.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9578,5,10.11,20.72,2.81,1.725,297.0,1013,3441,4.3,2947.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9578,4,10.47,21.92,2.23,1.26125,308.0,1013,3549,3.3,3091.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9578,4,10.79,21.78,4.94,1.3525,293.0,1013,3639,3.3,3387.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9578,4,11.03,21.46,4.84,1.25,282.0,1013,3607,3.1,3318.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9578,4,11.27,20.78,2.1100000000000003,1.575,300.0,1013,3591,3.5,3176.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9578,4,11.04,22.0,2.5599999999999996,1.61875,309.0,1013,3711,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9579,7,-3.08,6.19,4.7,2.6399999999999997,303.0,1013,3322,7.3,2828.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9579,5,-2.15,7.79,2.8600000000000003,1.80625,340.0,1013,3452,4.7,2712.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9579,4,-2.2,8.59,2.2399999999999998,1.3375,287.0,1013,3559,3.3,2890.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9579,4,-2.02,8.27,4.7,1.44875,286.0,1013,3646,3.4,3274.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9579,4,-1.74,7.79,4.72,1.27625,281.0,1013,3614,3.0,3288.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9579,4,-1.52,7.26,2.13,1.61125,302.0,1013,3601,3.8,3104.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9579,4,-1.96,8.38,2.5100000000000002,1.68875,307.0,1013,3719,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9580,5,6.57,14.67,3.5,1.5775,244.0,1013,3278,3.6,2911.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9580,4,5.64,15.83,1.73,1.0875,226.0,1013,3454,2.4,2941.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9580,4,5.54,16.83,0.64,1.05125,186.0,1013,3570,2.2,3094.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9580,4,7.02,16.15,1.7,0.96625,194.0,1013,3621,2.1,3384.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9580,5,6.89,16.06,4.38,1.31375,192.0,1013,3584,2.7,3180.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9580,4,6.69,15.64,0.8999999999999999,1.0625,227.0,1013,3597,2.2,3166.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9580,3,5.82,16.97,1.0,0.9525,154.0,1013,3723,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9581,5,10.26,18.88,4.34,2.17,293.0,1013,3193,5.3,2908.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9581,5,11.27,20.29,2.93,1.6837499999999999,288.0,1013,3321,4.1,2835.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9581,4,10.09,21.75,1.9700000000000002,1.33125,307.0,1013,3448,3.1,2959.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9581,4,10.4,21.73,2.71,1.13125,264.0,1013,3561,2.8,3301.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9581,5,11.52,21.71,6.09,1.3250000000000002,268.0,1013,3551,3.3,3341.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9581,4,11.52,20.44,1.85,1.45125,295.0,1013,3508,3.3,3127.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9581,4,10.59,21.87,1.6700000000000002,1.4525000000000001,286.0,1013,3645,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9582,5,10.19,20.31,5.43,1.8112499999999998,312.0,1013,3193,4.5,2900.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9582,4,10.98,21.67,3.1500000000000004,1.365,261.0,1013,3323,3.2,2850.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9582,4,10.03,22.66,1.91,1.0075,237.0,1013,3445,2.2,2981.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9582,4,10.39,23.09,2.76,1.01,232.0,1013,3552,2.3,3216.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9582,5,11.09,22.78,5.82,1.1099999999999999,254.0,1013,3537,2.8,3286.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9582,4,11.16,21.41,2.69,1.08875,279.0,1013,3504,2.5,3093.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9582,3,10.52,22.65,2.4299999999999997,1.15875,243.0,1013,3640,2.3,3268.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9583,3,12.53,24.69,0.54,1.8862500000000002,322.0,1013,3233,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9583,3,13.58,26.17,0.6299999999999999,1.9649999999999999,324.0,1013,3274,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9583,4,14.44,26.07,0.56,1.51,342.0,1013,3405,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9583,4,14.74,26.81,0.72,1.13625,338.0,1013,3475,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9583,4,16.33,25.43,1.8900000000000001,1.04125,336.0,1013,3565,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9583,4,15.52,25.7,1.98,1.37625,344.0,1013,3503,2.7,3149.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9583,4,14.13,26.61,1.4000000000000001,1.2125,349.0,1013,3594,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9584,3,10.23,21.83,3.79,1.395,335.0,1013,3414,4.5,3052.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9584,4,11.0,22.31,3.5300000000000002,1.08125,337.0,1013,3470,3.6,3065.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9584,4,11.88,22.04,3.83,0.73375,333.0,1013,3554,1.9,3150.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9584,8,12.93,21.94,3.5700000000000003,0.83125,347.0,1013,3631,1.8,3300.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9584,4,13.76,22.4,6.49,0.8587499999999999,294.0,1013,3650,2.3,3321.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9584,8,14.15,21.87,4.07,0.625,353.0,1013,3597,1.9,3257.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9584,4,12.94,22.59,3.5300000000000002,0.74125,353.0,1013,3708,2.0,3310.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9585,3,11.09,22.87,3.37,1.4325,333.0,1013,3387,2.4,3035.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9585,3,11.61,23.3,3.53,1.1300000000000001,330.0,1013,3442,2.3,3021.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9585,4,12.23,22.93,4.09,0.8362499999999999,323.0,1013,3532,2.0,3154.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9585,4,12.55,23.03,3.36,0.835,346.0,1013,3615,1.9,3251.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9585,4,13.39,23.32,7.619999999999999,0.7975,294.0,1013,3643,2.1,3324.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9585,4,14.09,23.33,3.9600000000000004,0.73625,348.0,1013,3577,1.6,3220.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9585,4,12.95,24.19,3.35,0.84625,349.0,1013,3689,1.2,3328.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9586,4,11.57,20.29,3.29,2.68375,321.0,1013,3313,6.2,3007.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9586,4,11.91,21.93,2.5700000000000003,2.0725,309.0,1013,3406,6.1,2952.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9586,4,12.59,22.66,2.94,1.40875,301.0,1013,3514,3.8,3144.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9586,4,13.02,22.96,2.1300000000000003,1.32,332.0,1013,3607,3.4,3274.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9586,4,14.09,23.13,5.04,1.225,287.0,1013,3630,3.3,3338.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9586,4,14.3,22.13,3.2300000000000004,1.38375,329.0,1013,3570,3.2,3219.46875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9586,4,13.2,23.47,2.92,1.32625,321.0,1013,3681,3.6,3357.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9587,4,-3.15,5.37,3.31,2.7249999999999996,320.0,1013,3309,6.1,2790.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9587,4,-2.75,6.53,2.54,2.10625,320.0,1013,3402,6.0,2716.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9587,4,-2.21,7.11,2.84,1.42,300.0,1013,3511,3.8,2970.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9587,4,-1.75,7.31,2.04,1.3587500000000001,331.0,1013,3605,3.3,3120.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9587,4,-0.72,7.5,5.01,1.24125,288.0,1013,3628,3.4,3246.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9587,4,-0.66,7.15,3.1799999999999997,1.4175,328.0,1013,3568,3.2,3102.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9587,4,-1.84,7.89,2.81,1.37125,320.0,1013,3679,3.6,3212.2200000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9588,3,12.19,23.48,4.16,0.79625,323.0,1013,3389,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9588,3,13.23,24.27,3.98,0.865,350.0,1013,3421,2.5,2991.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9588,4,13.76,23.84,3.4499999999999997,0.90125,199.0,1013,3509,2.3,3063.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9588,4,13.96,24.2,2.3,0.8,327.0,1013,3595,2.3,3179.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9588,4,15.34,23.94,2.02,0.73875,265.0,1013,3640,2.7,3267.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9588,5,15.65,23.52,10.129999999999999,0.735,22.0,1013,3566,2.2,3207.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9588,4,14.72,24.76,2.48,0.595,43.0,1013,3678,1.8,3306.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9589,3,13.87,24.37,1.42,4.34125,275.0,1013,3116,7.9,2713.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9589,4,14.27,25.13,1.04,3.885,286.0,1013,3208,7.6,2805.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9589,4,14.35,24.95,1.6700000000000002,2.0775,277.0,1013,3357,5.3,2858.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9589,4,15.23,25.84,1.16,1.335,272.0,1013,3444,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9589,4,16.37,25.63,1.32,2.16625,281.0,1013,3516,5.0,3270.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9589,4,15.77,24.76,2.04,2.60625,292.0,1013,3464,5.0,3106.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9589,4,15.07,25.54,1.17,2.1950000000000003,280.0,1013,3564,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9590,5,12.88,23.75,2.49,3.03625,274.0,1013,3146,6.4,2849.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9590,5,13.69,24.1,2.56,2.7475,281.0,1013,3234,5.7,2841.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9590,4,13.1,24.94,1.9400000000000002,1.72125,270.0,1013,3378,4.1,2897.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9590,4,13.08,25.75,0.99,1.36125,245.0,1013,3463,2.8,3054.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9590,4,14.77,25.14,3.02,1.7962500000000001,280.0,1013,3535,3.6,3377.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9590,4,14.43,24.58,1.98,2.2424999999999997,272.0,1013,3475,4.6,3127.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9590,4,13.42,25.5,1.2,1.8900000000000001,314.0,1013,3581,4.2,3200.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9591,3,14.71,26.52,0.36,2.803125,304.0,1013,3128,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9591,3,15.5,27.19,0.35000000000000003,3.3031249999999996,307.0,1013,3201,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9591,4,16.03,27.33,0.17500000000000002,2.4468750000000004,323.0,1013,3357,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9591,4,17.2,27.9,0.2625,1.753125,329.0,1013,3433,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9591,4,18.0,27.62,0.4425,1.978125,316.0,1013,3520,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9591,8,17.52,27.02,1.03,2.496875,328.0,1013,3461,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9591,4,16.34,27.76,0.38749999999999996,2.315625,324.0,1013,3551,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9592,4,11.54,19.79,1.5300000000000002,3.7475,263.0,1013,3091,7.5,2781.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9592,4,11.19,20.32,1.43,3.08375,276.0,1013,3192,6.6,2806.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9592,4,11.18,20.76,2.04,1.58375,285.0,1013,3346,4.0,2864.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9592,4,12.1,21.23,1.74,1.21,290.0,1013,3424,2.5,2993.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9592,4,13.01,20.84,3.27,1.6375000000000002,277.0,1013,3493,3.8,3269.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9592,4,13.25,20.52,2.1500000000000004,1.9849999999999999,279.0,1013,3443,4.0,3103.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9592,3,12.88,21.04,1.33,1.5425,284.0,1013,3547,3.8,3164.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9593,4,13.45,24.32,2.0700000000000003,2.7925000000000004,237.0,1013,3110,5.1,2810.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9593,4,14.0,24.47,1.25,2.17125,264.0,1013,3215,4.8,2779.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9593,4,13.23,25.4,0.7999999999999999,1.29125,288.0,1013,3379,2.8,2900.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9593,4,14.02,25.46,1.35,0.8425,200.0,1013,3471,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9593,4,14.95,24.69,4.27,0.9825,258.0,1013,3505,3.1,3288.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9593,4,14.68,24.96,1.4600000000000002,1.3287499999999999,276.0,1013,3471,3.0,3052.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9593,4,14.29,25.59,1.27,1.0337500000000002,256.0,1013,3581,2.6,3112.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9594,5,13.25,23.8,2.14,2.95625,261.0,1013,3120,5.9,2831.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9594,4,13.64,24.11,1.71,2.41125,271.0,1013,3221,5.6,2777.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9594,4,13.18,24.53,1.42,1.42375,263.0,1013,3381,3.7,2903.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9594,4,13.66,24.74,0.85,0.9600000000000001,286.0,1013,3470,2.8,3072.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9594,5,14.97,24.29,5.27,1.1800000000000002,282.0,1013,3518,3.2,3303.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9594,4,14.58,24.1,2.21,1.65125,276.0,1013,3467,3.6,3069.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9594,4,14.16,25.17,1.23,1.1837499999999999,272.0,1013,3577,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9595,5,12.32,24.14,3.3400000000000003,2.71875,241.0,1013,3147,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9595,5,13.11,24.84,2.73,1.9937500000000001,260.0,1013,3252,5.2,2810.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9595,4,13.05,25.54,1.9700000000000002,1.185,237.0,1013,3397,3.2,2921.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9595,4,13.24,25.1,1.4500000000000002,1.01125,217.0,1013,3500,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9595,5,13.78,24.6,4.35,1.165,272.0,1013,3521,3.4,3305.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9595,4,13.71,24.38,3.2199999999999998,1.2487499999999998,275.0,1013,3474,3.4,3014.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9595,3,13.29,25.69,1.22,1.1974999999999998,233.0,1013,3597,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9596,5,5.66,12.98,3.84,3.1937499999999996,302.0,1013,3205,6.7,2933.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9596,5,5.85,14.77,2.6100000000000003,2.73125,301.0,1013,3309,6.3,2874.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9596,4,5.58,15.72,2.2,1.9762499999999998,294.0,1013,3430,4.4,2970.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9596,4,5.56,16.51,1.65,1.62,304.0,1013,3540,3.7,3159.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9596,4,7.18,15.95,5.25,1.6775,289.0,1013,3570,3.9,3333.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9596,4,6.87,15.27,2.16,2.08125,305.0,1013,3497,4.5,3144.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9596,4,5.65,16.35,2.03,1.97125,302.0,1013,3623,4.4,3261.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9597,5,1.95,9.35,3.7800000000000002,3.245,303.0,1013,3211,6.9,2918.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9597,5,2.15,10.94,2.56,2.755,302.0,1013,3313,6.5,2860.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9597,4,1.87,11.81,2.22,1.98125,294.0,1013,3433,4.5,2968.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9597,4,1.89,12.58,1.67,1.635,305.0,1013,3542,3.7,3155.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9597,4,3.47,12.04,5.18,1.675,337.0,1013,3573,4.0,3312.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9597,4,3.14,11.55,2.19,2.07125,306.0,1013,3499,4.6,3142.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9597,4,1.9,12.41,2.05,1.9625,303.0,1013,3625,4.5,3262.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9598,5,12.63,23.54,4.25,2.6625,241.0,1013,3143,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9598,4,13.24,24.32,2.79,1.9700000000000002,259.0,1013,3251,4.8,2819.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9598,4,13.04,24.97,2.1100000000000003,1.1425,233.0,1013,3393,3.0,2917.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9598,4,13.22,24.81,1.4100000000000001,0.9850000000000001,203.0,1013,3497,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9598,4,13.95,24.31,5.15,1.1875,294.0,1013,3522,3.2,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9598,4,13.76,23.79,3.02,1.3199999999999998,273.0,1013,3471,3.3,3017.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9598,4,13.33,25.16,1.16,1.21375,227.0,1013,3594,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9599,4,9.49,19.78,3.2399999999999998,1.6825,324.0,1013,3291,3.7,2833.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9599,4,9.99,20.46,3.27,1.48875,314.0,1013,3326,3.8,2940.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9599,4,9.76,20.72,2.9299999999999997,1.07375,332.0,1013,3442,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9599,4,10.25,22.46,2.46,0.8187499999999999,324.0,1013,3526,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9599,4,11.58,21.6,6.880000000000001,0.7425,301.0,1013,3590,2.6,3289.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9599,4,11.14,20.84,3.1899999999999995,1.045,339.0,1013,3511,2.9,3184.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9599,4,10.09,22.05,3.43,0.9137500000000001,11.0,1013,3623,2.9,3225.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9600,4,9.19,19.43,3.12,1.66375,326.0,1013,3293,3.7,2811.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9600,4,9.69,20.12,3.1700000000000004,1.51,316.0,1013,3329,3.8,2945.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9600,4,9.48,20.35,2.81,1.09375,335.0,1013,3444,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9600,4,10.0,22.11,2.3899999999999997,0.82375,326.0,1013,3527,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9600,4,11.33,21.2,6.71,0.755,303.0,1013,3593,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9600,4,10.9,20.47,3.15,1.04375,7.0,1013,3513,2.9,3195.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9600,4,9.84,21.63,3.37,0.9187500000000001,348.0,1013,3625,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9601,4,10.11,19.92,3.86,2.2575000000000003,316.0,1013,3277,5.4,2914.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9601,4,10.84,20.81,3.22,1.70875,313.0,1013,3330,5.2,2933.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9601,4,10.4,21.19,3.42,1.22,309.0,1013,3442,4.0,2998.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9601,4,10.45,22.4,2.6799999999999997,0.96875,323.0,1013,3532,3.1,3102.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9601,4,11.91,21.69,7.47,0.79125,302.0,1013,3583,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9601,4,11.44,20.99,2.91,1.2675,322.0,1013,3507,3.5,3159.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9601,4,10.38,22.19,3.3800000000000003,1.1949999999999998,322.0,1013,3623,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9602,4,2.46,11.13,3.8000000000000003,2.47875,313.0,1013,3270,6.0,2903.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9602,4,3.17,11.78,3.04,1.9062500000000002,313.0,1013,3326,5.9,2926.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9602,4,2.6,12.03,3.1799999999999997,1.3275000000000001,308.0,1013,3439,4.5,2994.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9602,4,2.59,13.09,2.56,1.06,323.0,1013,3530,3.5,3100.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9602,4,4.2,12.47,6.7700000000000005,0.9275000000000001,302.0,1013,3581,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9602,4,3.67,12.06,3.0999999999999996,1.425,341.0,1013,3504,3.9,3170.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9602,4,2.49,12.96,3.2,1.31125,319.0,1013,3622,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9603,4,9.12,18.62,3.7399999999999998,2.4075,316.0,1013,3266,5.8,2913.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9603,4,9.84,19.39,3.25,1.94625,331.0,1013,3316,5.7,2930.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9603,4,9.16,19.82,3.19,1.3562500000000002,337.0,1013,3432,4.3,2979.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9603,4,9.54,21.18,2.75,1.08625,319.0,1013,3518,3.3,3084.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9603,4,10.9,20.54,7.09,0.97875,316.0,1013,3576,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9603,4,10.5,19.77,3.1099999999999994,1.5425,317.0,1013,3502,4.0,3176.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9603,4,9.49,20.93,3.5300000000000002,1.3824999999999998,321.0,1013,3618,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9604,3,9.23,20.66,4.290000000000001,1.96375,329.0,1013,3406,6.4,3030.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9604,4,9.67,21.08,3.27,1.3125,325.0,1013,3472,4.4,3041.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9604,4,10.93,21.06,4.03,0.855,306.0,1013,3560,2.4,3243.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9604,8,11.95,20.71,4.14,0.8925,336.0,1013,3638,2.6,3298.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9604,4,12.72,21.7,6.15,0.98375,290.0,1013,3648,3.0,3325.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9604,4,12.7,21.38,3.67,0.8525,337.0,1013,3602,2.6,3260.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9604,4,11.89,22.2,4.01,0.99125,329.0,1013,3715,2.8,3337.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9605,5,9.68,19.68,5.93,1.85,312.0,1013,3194,4.6,2900.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9605,4,10.44,21.02,2.42,1.3362500000000002,261.0,1013,3325,3.3,2853.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9605,4,9.54,21.98,1.8099999999999998,1.0,237.0,1013,3447,2.2,2974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9605,4,9.88,22.37,2.67,1.0025,233.0,1013,3553,2.4,3217.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9605,5,10.55,22.09,5.86,1.1425,254.0,1013,3537,2.8,3298.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9605,4,10.62,20.7,2.54,1.12,279.0,1013,3505,2.6,3092.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9605,3,10.0,21.97,2.4099999999999997,1.1475,243.0,1013,3642,2.4,3278.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9606,5,4.87,13.31,5.36,1.8325,313.0,1013,3196,4.6,2901.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9606,5,5.7,14.5,3.01,1.3387499999999999,261.0,1013,3327,3.2,2853.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9606,4,4.62,15.4,1.82,1.0,237.0,1013,3448,2.3,2975.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9606,4,4.9,15.75,2.7,1.0225,232.0,1013,3554,2.4,3217.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9606,5,5.62,15.48,5.9,1.1524999999999999,341.0,1013,3538,2.8,3297.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9606,4,5.66,14.07,2.54,1.12625,279.0,1013,3506,2.6,3093.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9606,3,4.94,15.36,2.45,1.1575,243.0,1013,3642,2.4,3279.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9607,3,4.76,14.26,2.27,2.90625,291.0,1013,3452,9.2,3089.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9607,4,4.8,15.52,1.63,2.01625,296.0,1013,3565,6.6,3130.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9607,4,5.59,16.27,1.6300000000000001,1.3562500000000002,290.0,1013,3667,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9607,4,6.29,15.62,2.27,1.395,299.0,1013,3716,3.7,3481.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9607,4,6.28,15.48,3.5300000000000002,1.1724999999999999,271.0,1013,3698,5.0,3357.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9607,4,6.59,15.99,1.7199999999999998,1.32125,299.0,1013,3685,4.7,3323.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9607,3,6.29,16.98,2.35,1.2774999999999999,311.0,1013,3792,4.2,3473.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9608,3,-2.37,7.05,2.35,2.8375,292.0,1013,3455,9.3,2902.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9608,4,-2.24,8.29,1.71,1.95,300.0,1013,3566,6.6,2945.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9608,4,-1.49,8.98,1.77,1.30375,291.0,1013,3666,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9608,4,-0.73,8.37,2.4800000000000004,1.3362500000000002,301.0,1013,3715,3.8,3344.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9608,4,-0.8,8.32,3.7199999999999998,1.13875,281.0,1013,3697,5.1,3237.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9608,4,-0.5,8.65,1.85,1.29375,310.0,1013,3684,4.8,3300.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9608,3,-0.84,9.65,2.7700000000000005,1.23875,319.0,1013,3790,4.3,3353.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9609,3,11.3,22.38,3.85,2.0075000000000003,330.0,1013,3377,6.4,3025.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9609,4,11.83,23.08,2.77,1.3825,324.0,1013,3454,4.8,3026.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9609,4,12.73,23.28,3.45,0.8700000000000001,307.0,1013,3551,2.7,3214.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9609,4,13.62,23.03,3.39,0.9887499999999999,337.0,1013,3632,2.6,3313.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9609,4,14.43,23.86,5.74,0.9675,293.0,1013,3644,2.9,3316.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9609,4,14.38,23.48,3.33,0.9199999999999999,334.0,1013,3596,2.8,3256.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9609,4,13.54,24.31,3.56,1.02625,330.0,1013,3709,2.9,3345.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9610,3,5.97,17.72,2.9400000000000004,2.2424999999999997,326.0,1013,3333,5.2,3019.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9610,4,7.07,19.17,1.59,1.74125,339.0,1013,3453,3.6,3008.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9610,4,7.24,19.94,1.88,1.42,335.0,1013,3567,3.2,3217.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9610,4,7.42,19.52,3.6300000000000003,1.35,334.0,1013,3650,3.2,3349.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9610,4,7.45,19.44,3.63,1.3062500000000001,264.0,1013,3633,2.8,3370.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9610,4,7.96,19.0,1.94,1.64875,346.0,1013,3588,3.0,3230.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9610,3,7.26,20.0,2.48,1.6125,348.0,1013,3713,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9611,3,6.51,18.04,4.09,1.765,332.0,1013,3431,5.3,3131.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9611,4,6.91,18.37,3.37,1.19625,332.0,1013,3490,3.6,3074.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9611,4,8.37,18.34,3.71,0.855,323.0,1013,3571,1.9,3234.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9611,8,9.58,17.9,3.97,0.82125,338.0,1013,3646,2.3,3359.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9611,4,10.24,18.89,5.74,0.89375,293.0,1013,3656,2.5,3317.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9611,4,10.14,18.37,3.66,0.6575,343.0,1013,3611,2.3,3253.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9611,4,9.49,19.24,3.75,0.7324999999999999,351.0,1013,3721,2.4,3350.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9612,4,11.91,21.16,3.9400000000000004,2.4225,281.0,1013,3266,8.4,2945.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9612,4,11.04,22.52,2.45,1.7425000000000002,327.0,1013,3408,6.5,2922.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9612,4,11.67,23.98,1.5000000000000002,1.2787499999999998,266.0,1013,3521,4.2,3080.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9612,4,12.53,23.32,3.88,1.21875,266.0,1013,3611,3.0,3352.335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9612,4,12.87,23.18,4.74,1.43375,259.0,1013,3571,3.8,3224.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9612,4,12.95,22.5,2.05,1.4375,275.0,1013,3559,4.5,3149.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9612,3,12.87,23.3,2.79,1.36625,280.0,1013,3683,3.7,3335.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9613,4,3.39,12.41,4.03,2.38375,285.0,1013,3263,8.4,2940.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9613,4,2.45,13.66,2.48,1.705,327.0,1013,3404,6.3,2893.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9613,4,2.97,15.01,1.5499999999999998,1.2312500000000002,274.0,1013,3517,4.1,3058.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9613,4,3.96,14.4,3.89,1.185,265.0,1013,3609,2.8,3355.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9613,4,4.34,14.28,4.76,1.35375,260.0,1013,3569,3.7,3215.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9613,4,4.38,13.48,2.1100000000000003,1.4225,277.0,1013,3556,4.5,3149.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9613,3,4.24,14.43,2.85,1.35375,281.0,1013,3682,3.6,3330.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9614,5,13.36,21.0,4.37,2.8125,283.0,1013,3153,5.6,2869.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9614,5,14.12,22.16,3.62,2.32375,283.0,1013,3262,5.5,2820.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9614,5,13.36,23.48,2.41,1.62125,272.0,1013,3389,3.5,2909.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9614,4,12.98,24.34,1.15,1.1500000000000001,275.0,1013,3500,2.6,3119.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9614,5,14.3,24.15,4.1899999999999995,1.50875,294.0,1013,3538,3.1,3405.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9614,5,13.94,22.52,3.0,1.8075,317.0,1013,3461,3.7,3091.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9614,4,13.24,24.31,1.56,1.7125000000000001,285.0,1013,3596,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9615,3,14.9,26.36,0.08,2.75375,306.0,1013,3156,5.5,2789.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9615,4,15.75,27.2,0.29000000000000004,3.2474999999999996,318.0,1013,3220,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9615,4,16.38,27.27,0.22,2.4225000000000003,323.0,1013,3373,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9615,4,17.54,27.8,0.30000000000000004,1.83,336.0,1013,3446,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9615,4,18.36,27.45,0.39,2.0324999999999998,325.0,1013,3533,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9615,4,18.04,26.85,1.0,2.51875,321.0,1013,3470,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9615,4,16.64,27.75,0.44,2.2975000000000003,323.0,1013,3561,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9616,3,12.4,24.02,0.86,2.20625,327.0,1013,3246,3.6,2824.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9616,3,13.35,25.3,0.9400000000000001,2.3075,327.0,1013,3290,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9616,4,13.92,25.29,0.96,1.63625,336.0,1013,3407,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9616,4,14.36,25.9,1.06,1.065,337.0,1013,3482,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9616,4,15.74,24.62,2.41,1.20625,347.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9616,4,15.09,24.76,1.9300000000000002,1.67,336.0,1013,3508,2.9,3133.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9616,4,13.73,25.73,1.6900000000000002,1.40625,336.0,1013,3592,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9617,3,14.91,26.23,0.13249999999999998,2.7406249999999996,311.0,1013,3166,6.0,2776.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9617,4,15.8,27.08,0.36,3.20625,321.0,1013,3223,6.2,2864.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9617,4,16.46,27.06,0.1925,2.4187499999999997,325.0,1013,3379,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9617,4,17.49,27.7,0.3125,1.75625,330.0,1013,3453,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9617,4,18.23,27.45,0.41500000000000004,2.00625,327.0,1013,3539,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9617,4,18.05,26.49,1.075,2.515625,322.0,1013,3472,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9617,4,16.64,27.5,0.455,2.26875,324.0,1013,3566,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9618,4,8.18,18.13,2.77,1.8087499999999999,326.0,1013,3298,4.0,2818.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9618,4,8.8,18.89,2.56,1.61375,348.0,1013,3335,4.0,2962.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9618,4,8.5,19.15,2.3,1.09375,328.0,1013,3448,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9618,4,9.18,20.69,2.24,0.8975000000000001,334.0,1013,3530,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9618,4,10.41,19.57,4.529999999999999,0.8949999999999999,302.0,1013,3601,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9618,4,10.06,19.22,4.12,1.31375,343.0,1013,3517,3.1,3192.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9618,4,8.93,20.09,3.15,1.1,345.0,1013,3632,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9619,4,9.31,19.12,4.23,1.18875,329.0,1013,3363,2.7,2901.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9619,3,9.62,19.87,3.8999999999999995,1.22125,338.0,1013,3409,2.7,3013.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9619,4,9.97,19.62,3.7100000000000004,1.03375,1.0,1013,3499,2.1,3093.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9619,4,10.29,20.1,2.56,0.9075,345.0,1013,3580,2.3,3166.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9619,4,11.89,19.73,3.94,0.77625,263.0,1013,3623,2.4,3316.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9619,4,11.78,19.23,7.879999999999999,0.6375,25.0,1013,3554,2.3,3212.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9619,4,10.74,20.45,3.08,0.6599999999999999,39.0,1013,3662,1.6,3301.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9620,3,7.17,17.8,3.29,1.0899999999999999,335.0,1013,3452,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9620,3,8.06,18.2,3.5,1.28,2.0,1013,3498,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9620,4,8.67,17.87,3.17,1.1400000000000001,19.0,1013,3571,2.9,3125.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9620,4,9.5,17.43,3.14,1.03625,358.0,1013,3647,2.0,3278.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9620,4,10.24,18.05,4.3500000000000005,1.19,315.0,1013,3664,2.7,3325.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9620,4,10.61,17.56,5.58,0.94875,9.0,1013,3610,2.4,3280.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9620,4,9.71,18.54,3.36,0.9525,16.0,1013,3720,2.0,3330.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9621,4,12.28,24.04,2.88,0.6,297.0,1013,3380,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9621,4,13.5,24.71,3.29,0.7175,5.0,1013,3413,2.9,2983.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9621,4,14.08,24.4,3.19,0.6475,34.0,1013,3503,2.6,3077.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9621,4,14.45,25.03,2.35,0.56875,286.0,1013,3592,2.8,3188.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9621,4,15.3,24.58,3.26,0.45999999999999996,186.0,1013,3640,3.0,3255.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9621,4,16.14,24.22,10.49,0.565,29.0,1013,3565,2.3,3208.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9621,4,15.34,25.32,2.2,0.31625000000000003,52.0,1013,3677,2.3,3312.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9622,3,9.99,18.47,3.31,2.4924999999999997,321.0,1013,3307,6.6,3006.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9622,4,10.35,19.95,2.4400000000000004,1.88375,321.0,1013,3414,5.9,2953.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9622,4,10.76,20.79,2.4699999999999998,1.2575,303.0,1013,3527,3.6,3203.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9622,4,11.27,20.77,1.99,1.27875,337.0,1013,3617,3.6,3293.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9622,4,12.2,21.16,4.449999999999999,1.0787499999999999,289.0,1013,3629,3.5,3327.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9622,4,12.49,20.55,2.82,1.2575,330.0,1013,3580,3.4,3250.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9622,4,11.46,21.71,2.7699999999999996,1.31,323.0,1013,3694,3.7,3364.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9623,3,12.98,23.32,1.1800000000000002,4.01875,303.0,1013,3167,7.6,2777.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9623,4,13.9,24.14,0.8600000000000001,3.96875,306.0,1013,3249,7.3,2905.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9623,4,13.79,24.41,0.8900000000000001,2.585,309.0,1013,3381,6.0,2936.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9623,4,14.87,24.87,1.2999999999999998,1.63375,302.0,1013,3450,4.5,2992.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9623,4,15.69,24.42,1.25,2.1412500000000003,314.0,1013,3531,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9623,4,15.24,23.97,1.75,2.755,303.0,1013,3481,5.3,3169.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9623,4,14.19,24.82,1.01,2.39625,309.0,1013,3571,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9624,4,14.36,23.72,1.74,3.9050000000000002,278.0,1013,3101,6.8,2799.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9624,4,14.07,24.42,1.33,3.335,279.0,1013,3197,5.7,2813.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9624,4,14.26,24.4,2.16,1.72,288.0,1013,3347,3.7,2860.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9624,4,15.29,24.98,1.66,1.2400000000000002,286.0,1013,3425,2.2,3004.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9624,4,16.31,24.64,3.0,1.8125,268.0,1013,3497,3.6,3270.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9624,4,16.08,24.09,2.21,2.19,278.0,1013,3452,3.7,3091.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9624,4,15.69,24.81,1.32,1.7850000000000001,282.0,1013,3549,3.4,3167.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9625,3,14.51,26.14,0.5,3.155,308.0,1013,3163,5.8,2774.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9625,4,15.51,26.86,0.44000000000000006,3.44125,314.0,1013,3230,5.7,2857.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9625,4,16.1,27.03,0.32999999999999996,2.4124999999999996,317.0,1013,3377,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9625,4,17.13,27.58,0.4,1.545,312.0,1013,3454,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9625,4,17.74,27.24,0.56,1.94,305.0,1013,3538,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9625,4,17.15,26.44,1.31,2.49125,318.0,1013,3476,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9625,4,16.09,27.61,0.66,2.2575,320.0,1013,3570,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9626,4,14.49,25.62,0.2875,2.26875,296.0,1013,3059,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9626,4,14.78,26.03,0.36000000000000004,2.70625,285.0,1013,3153,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9626,4,15.04,26.56,0.29000000000000004,1.90625,328.0,1013,3299,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9626,4,16.27,27.15,0.4025,1.3375,354.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9626,4,17.3,26.44,1.095,1.3875,5.0,1013,3468,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9626,4,17.33,26.05,1.2100000000000002,1.84375,321.0,1013,3421,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9626,4,15.69,26.46,0.62,1.8468749999999998,348.0,1013,3506,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9627,4,13.29,23.8,1.9100000000000001,4.06125,269.0,1013,3119,6.8,2804.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9627,4,13.75,24.28,1.67,3.66375,272.0,1013,3218,6.3,2825.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9627,4,13.71,24.54,2.33,2.0112500000000004,272.0,1013,3367,4.1,2879.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9627,4,14.18,25.48,1.05,1.46625,263.0,1013,3452,2.5,3019.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9627,4,15.67,25.24,1.8299999999999998,2.0812500000000003,276.0,1013,3522,3.7,3287.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9627,5,15.49,24.28,2.37,2.5737500000000004,285.0,1013,3465,4.2,3110.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9627,4,14.72,25.07,1.4300000000000002,2.1075,277.0,1013,3572,3.9,3159.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9628,5,10.25,18.57,4.59,2.5675,276.0,1013,3157,7.1,2845.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9628,5,11.09,19.69,3.74,2.08125,277.0,1013,3265,6.4,2818.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9628,5,10.2,20.65,2.48,1.47375,263.0,1013,3395,4.1,2914.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9628,4,9.86,21.7,1.03,1.18625,265.0,1013,3506,3.1,3146.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9628,5,11.25,21.32,6.78,1.455,291.0,1013,3536,3.7,3391.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9628,4,10.87,19.76,1.11,1.705,280.0,1013,3467,4.1,3093.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9628,4,10.12,21.59,1.59,1.6600000000000001,271.0,1013,3599,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9629,4,13.83,23.62,1.46,3.3024999999999998,278.0,1013,3129,5.9,2796.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9629,5,14.46,23.93,3.65,2.67,270.0,1013,3232,5.6,2799.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9629,4,13.99,24.29,1.87,1.61875,262.0,1013,3378,3.9,2898.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9629,4,13.99,24.83,0.8200000000000001,1.24125,244.0,1013,3476,2.4,3125.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9629,4,15.24,24.44,5.359999999999999,1.60875,288.0,1013,3527,3.1,3369.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9629,4,15.01,23.71,2.9299999999999997,2.0149999999999997,298.0,1013,3466,3.7,3034.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9629,4,14.35,24.85,1.1099999999999999,1.71,266.0,1013,3584,3.5,3181.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9630,4,13.32,23.5,1.24,3.34125,279.0,1013,3085,7.3,2750.71875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9630,4,12.96,23.94,1.06,2.8649999999999998,283.0,1013,3189,6.1,2745.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9630,4,13.0,24.23,1.68,1.53125,289.0,1013,3347,3.5,2865.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9630,4,13.48,24.54,1.08,1.0750000000000002,293.0,1013,3422,2.5,3015.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9630,5,14.68,24.09,4.6899999999999995,1.4125,277.0,1013,3494,3.6,3269.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9630,4,14.96,24.0,1.69,1.9000000000000001,279.0,1013,3457,4.4,3047.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9630,5,14.54,24.76,2.26,1.4675,301.0,1013,3550,4.0,3090.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9631,5,10.37,19.5,3.47,3.035,304.0,1013,3166,5.9,2875.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9631,5,11.23,20.23,3.08,2.3875,291.0,1013,3254,6.0,2852.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9631,4,9.9,20.91,2.27,1.51125,283.0,1013,3384,3.6,2914.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9631,4,10.0,21.86,1.32,1.14,284.0,1013,3481,2.9,3105.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9631,4,11.37,21.59,3.4000000000000004,1.5125,304.0,1013,3540,3.5,3416.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9631,4,10.97,20.53,2.6,1.9637499999999999,289.0,1013,3470,4.2,3140.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9631,4,10.27,21.27,1.9100000000000001,1.83,292.0,1013,3593,3.9,3249.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9632,5,9.71,19.51,4.99,2.3200000000000003,300.0,1013,3164,6.6,2827.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9632,5,10.46,20.29,3.71,1.84875,282.0,1013,3293,5.0,2824.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9632,5,9.71,21.49,2.0700000000000003,1.3250000000000002,265.0,1013,3421,4.0,2947.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9632,4,9.51,21.86,2.55,1.1225,282.0,1013,3533,3.4,3280.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9632,4,10.66,21.46,5.549999999999999,1.3537499999999998,289.0,1013,3533,3.7,3318.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9632,4,10.54,20.25,3.7299999999999995,1.4875,295.0,1013,3488,4.1,3083.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9632,4,9.61,21.49,1.6400000000000001,1.4425,285.0,1013,3623,4.4,3244.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9633,5,12.76,21.5,4.67,2.3112500000000002,274.0,1013,3166,5.8,2863.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9633,5,13.46,22.6,3.74,1.8325,286.0,1013,3272,4.9,2828.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9633,5,12.66,23.38,2.4299999999999997,1.27,261.0,1013,3401,3.2,2914.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9633,4,12.44,23.96,1.66,1.04125,261.0,1013,3514,2.3,3174.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9633,5,13.8,23.56,5.9799999999999995,1.3375,299.0,1013,3534,2.6,3360.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9633,4,13.54,22.45,2.2,1.4562499999999998,288.0,1013,3472,3.0,3073.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9633,4,12.76,23.87,1.67,1.42625,269.0,1013,3603,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9634,5,11.5,21.31,7.47,2.3025,262.0,1013,3158,5.6,2815.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9634,5,12.29,22.07,4.51,1.7037499999999999,280.0,1013,3286,4.0,2810.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9634,4,11.66,23.3,0.08,1.2337500000000001,235.0,1013,3416,2.4,2937.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9634,4,11.44,23.48,1.95,1.21625,238.0,1013,3526,2.5,3216.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9634,5,12.44,22.97,7.02,1.3025,267.0,1013,3527,2.5,3313.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9634,4,12.27,21.86,2.3899999999999997,1.4237499999999998,281.0,1013,3481,2.9,3069.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9634,4,11.5,23.14,1.64,1.3812499999999999,247.0,1013,3617,2.9,3267.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9635,5,7.54,16.66,4.699999999999999,2.30375,289.0,1013,3180,4.6,2864.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9635,5,8.52,17.78,3.26,1.815,285.0,1013,3310,3.7,2843.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9635,4,7.16,19.33,2.0300000000000002,1.37,264.0,1013,3440,2.7,2957.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9635,4,7.37,19.64,2.56,1.16125,266.0,1013,3553,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9635,5,8.54,19.34,6.8500000000000005,1.30375,269.0,1013,3546,2.8,3344.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9635,4,8.5,18.1,1.96,1.5012499999999998,294.0,1013,3502,2.8,3128.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9635,4,7.53,19.34,1.77,1.40625,284.0,1013,3640,2.9,3266.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9636,5,11.21,20.4,4.28,2.3449999999999998,277.0,1013,3170,7.3,2866.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9636,5,12.07,21.56,3.39,1.9,276.0,1013,3274,6.1,2828.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9636,5,11.24,22.44,2.19,1.275,260.0,1013,3403,4.0,2924.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9636,4,10.92,23.33,1.1,1.11875,350.0,1013,3514,3.0,3153.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9636,5,12.35,22.89,5.61,1.3525,309.0,1013,3537,3.6,3368.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9636,4,12.02,21.53,1.9,1.5575,287.0,1013,3472,3.9,3094.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9636,4,11.21,23.26,1.45,1.53625,276.0,1013,3603,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9637,5,8.8,16.96,4.6,2.4775,270.0,1013,3160,6.8,2858.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9637,5,9.65,18.03,3.92,1.9925,273.0,1013,3266,5.9,2820.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9637,5,8.74,18.85,2.5300000000000002,1.3575000000000002,254.0,1013,3397,3.6,2920.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9637,4,8.45,19.67,1.17,1.21,252.0,1013,3508,2.7,3189.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9637,5,9.69,19.24,5.9,1.3900000000000001,285.0,1013,3534,3.4,3369.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9637,4,9.3,17.85,2.1,1.6225,278.0,1013,3469,3.7,3093.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9637,4,8.64,19.46,1.51,1.5725,262.0,1013,3599,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9638,4,11.1,23.51,1.6800000000000002,2.6149999999999998,325.0,1013,3254,4.8,2873.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9638,4,12.02,24.49,1.49,2.4775,316.0,1013,3301,5.0,2941.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9638,4,11.59,24.78,1.2899999999999998,1.65875,310.0,1013,3419,3.6,2980.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9638,4,11.96,25.56,1.6400000000000001,1.135,321.0,1013,3496,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9638,4,13.31,25.06,3.0999999999999996,1.2149999999999999,328.0,1013,3571,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9638,4,12.91,24.53,2.51,1.7375,325.0,1013,3508,3.6,3185.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9638,4,11.71,25.15,2.04,1.50375,328.0,1013,3603,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9639,4,7.35,16.65,1.5,2.9699999999999998,315.0,1013,3232,5.8,2906.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9639,4,8.25,17.36,1.3800000000000001,2.93625,313.0,1013,3289,5.7,2931.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9639,4,8.04,17.73,1.24,1.98125,318.0,1013,3400,4.6,2933.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9639,4,8.6,18.13,1.6600000000000001,1.15625,316.0,1013,3475,3.3,3044.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9639,4,9.66,17.7,2.67,1.43875,320.0,1013,3543,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9639,4,9.39,17.02,2.0,1.9825,320.0,1013,3503,3.9,3156.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9639,4,8.28,18.08,1.8399999999999999,1.65125,320.0,1013,3585,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9640,3,12.29,23.87,1.1500000000000001,2.22375,338.0,1013,3232,7.6,2794.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9640,4,13.02,25.09,1.2999999999999998,2.125,325.0,1013,3295,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9640,4,13.19,24.83,1.3499999999999999,1.4700000000000002,337.0,1013,3411,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9640,4,13.66,25.46,1.34,1.03125,334.0,1013,3480,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9640,4,15.28,24.51,3.3000000000000003,0.99,337.0,1013,3563,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9640,4,14.64,24.89,2.0700000000000003,1.49625,333.0,1013,3508,3.7,3146.4575,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9640,4,13.22,25.5,1.86,1.31125,332.0,1013,3595,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9641,5,9.33,18.31,4.119999999999999,2.53875,292.0,1013,3174,5.8,2876.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9641,5,9.85,19.7,3.11,2.0999999999999996,289.0,1013,3286,5.2,2853.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9641,4,9.2,20.83,2.0900000000000003,1.56125,281.0,1013,3410,3.8,2938.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9641,4,8.93,21.65,1.46,1.23625,293.0,1013,3523,3.0,3198.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9641,5,10.76,21.29,6.43,1.4224999999999999,297.0,1013,3550,3.2,3383.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9641,4,10.27,20.25,1.5,1.7625000000000002,295.0,1013,3479,3.8,3086.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9641,3,9.1,21.63,1.76,1.6875,292.0,1013,3611,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9642,3,9.22,19.26,5.03,2.2474999999999996,309.0,1013,3309,4.9,2922.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9642,3,9.44,20.28,4.46,1.7674999999999998,305.0,1013,3356,4.8,2940.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9642,4,9.49,19.85,5.2,1.43375,298.0,1013,3464,3.2,3042.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9642,4,10.01,21.27,3.47,1.285,313.0,1013,3555,2.6,3123.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9642,4,11.88,20.36,8.45,1.00875,278.0,1013,3596,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9642,4,10.88,20.05,4.629999999999999,1.21,313.0,1013,3528,2.6,3170.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9642,4,9.81,21.52,4.07,1.06875,313.0,1013,3638,2.7,3253.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9643,5,11.06,19.85,3.85,3.1712499999999997,291.0,1013,3169,6.3,2846.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9643,5,11.97,20.89,3.1100000000000003,2.515,306.0,1013,3265,6.3,2839.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9643,4,10.79,21.7,2.54,1.6475,286.0,1013,3389,4.0,2916.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9643,4,10.62,22.79,1.63,1.1087500000000001,295.0,1013,3492,3.2,3138.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9643,5,11.95,22.48,5.66,1.5074999999999998,301.0,1013,3543,3.8,3392.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9643,4,11.57,21.08,1.75,1.8775,294.0,1013,3469,4.5,3105.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9643,4,10.94,22.42,2.17,1.8,293.0,1013,3598,4.2,3249.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9644,4,8.69,16.9,4.0600000000000005,2.8825000000000003,315.0,1013,3252,6.2,2940.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9644,4,9.29,17.58,3.3000000000000003,2.3775000000000004,314.0,1013,3312,6.2,2901.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9644,4,8.56,18.19,3.2299999999999995,1.5899999999999999,312.0,1013,3428,4.7,2986.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9644,4,8.88,19.37,2.64,1.23625,320.0,1013,3517,3.4,3103.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9644,4,10.3,18.83,6.580000000000001,1.245,314.0,1013,3573,3.5,3418.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9644,4,9.92,17.99,3.0500000000000003,1.80125,317.0,1013,3498,4.2,3170.1262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9644,4,8.97,19.14,3.2899999999999996,1.60375,317.0,1013,3615,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9645,5,11.46,20.63,3.52,3.05875,303.0,1013,3167,5.8,2878.6262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9645,5,12.32,21.46,3.1500000000000004,2.38,290.0,1013,3256,5.9,2856.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9645,4,10.98,22.12,2.33,1.4825,285.0,1013,3385,3.5,2914.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9645,4,11.1,23.19,1.3699999999999999,1.10375,287.0,1013,3482,2.9,3107.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9645,4,12.3,22.91,3.49,1.4812500000000002,304.0,1013,3540,3.4,3415.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9645,4,11.97,21.69,2.69,1.9075000000000002,289.0,1013,3469,4.1,3125.5825,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9645,4,11.38,22.55,2.06,1.8475000000000001,292.0,1013,3594,3.9,3250.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9646,5,2.41,12.24,4.29,2.0300000000000002,304.0,1013,3259,4.0,2900.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9646,4,3.53,13.75,2.57,1.4125,330.0,1013,3389,2.9,2894.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9646,4,3.13,14.91,1.92,1.1275,267.0,1013,3500,3.0,3088.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9646,4,3.35,14.54,5.44,1.015,280.0,1013,3603,2.6,3342.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9646,4,3.86,14.09,4.289999999999999,1.07125,305.0,1013,3573,3.0,3273.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9646,4,3.94,13.13,2.09,1.3125,312.0,1013,3551,2.7,3125.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9646,4,3.61,14.37,2.29,1.30125,347.0,1013,3678,3.1,3373.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9647,5,10.28,19.93,5.449999999999999,1.92875,313.0,1013,3210,3.2,2908.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9647,5,10.63,21.26,2.44,1.47375,273.0,1013,3344,2.8,2860.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9647,4,10.29,22.5,1.92,1.0999999999999999,225.0,1013,3460,2.2,3002.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9647,4,10.72,22.45,2.99,1.0725,241.0,1013,3566,2.5,3262.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9647,5,11.13,22.16,6.0,1.1675,261.0,1013,3543,2.6,3285.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9647,4,11.29,20.68,2.6,1.1400000000000001,291.0,1013,3519,2.3,3112.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9647,3,10.97,22.13,2.21,1.16375,258.0,1013,3652,2.3,3318.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9648,5,11.01,20.98,3.4400000000000004,2.3112500000000002,264.0,1013,3231,5.8,2908.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9648,4,10.25,22.14,2.06,1.5412500000000002,257.0,1013,3375,3.2,2882.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9648,4,10.26,23.38,1.46,1.25625,343.0,1013,3487,2.8,3044.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9648,4,11.58,22.88,2.5300000000000002,1.2875,208.0,1013,3571,2.8,3280.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9648,4,11.82,22.59,4.710000000000001,1.5225,207.0,1013,3546,3.6,3220.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9648,4,11.76,21.46,1.99,1.2025000000000001,249.0,1013,3545,2.7,3129.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9648,3,11.12,22.93,2.48,1.2349999999999999,217.0,1013,3672,2.9,3262.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9649,3,10.02,21.17,2.39,2.29125,296.0,1013,3323,6.4,2997.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9649,4,9.27,22.25,1.23,1.72375,272.0,1013,3461,5.0,2983.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9649,4,11.15,23.14,0.7300000000000001,1.4275,274.0,1013,3571,3.3,3181.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9649,4,12.37,22.16,5.05,1.46625,272.0,1013,3642,3.0,3399.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9649,4,12.3,22.37,3.29,1.4849999999999999,271.0,1013,3606,3.4,3272.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9649,4,12.29,22.12,1.6500000000000001,1.52625,289.0,1013,3597,3.6,3228.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9649,3,11.74,23.25,1.85,1.525,306.0,1013,3721,3.2,3400.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9650,3,10.28,19.64,3.79,2.0575,264.0,1013,3231,5.5,2903.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9650,4,9.38,20.88,2.2299999999999995,1.4674999999999998,259.0,1013,3373,3.2,2875.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9650,4,9.63,22.27,1.54,1.2149999999999999,256.0,1013,3486,2.8,3023.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9650,4,10.87,21.8,2.8400000000000003,1.17625,221.0,1013,3575,2.8,3311.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9650,4,11.13,21.52,4.89,1.4275,221.0,1013,3545,3.3,3217.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9650,4,11.0,20.41,2.11,1.18875,294.0,1013,3542,2.7,3109.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9650,3,10.49,21.74,2.94,1.22875,222.0,1013,3670,3.1,3289.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9651,5,8.32,17.16,2.87,2.80125,320.0,1013,3281,7.4,3007.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9651,4,8.91,18.52,1.93,1.9562499999999998,316.0,1013,3403,5.4,2920.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9651,4,8.62,19.54,1.73,1.4525000000000001,303.0,1013,3523,3.4,3271.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9651,4,8.98,19.14,1.93,1.46875,325.0,1013,3618,4.0,3319.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9651,4,9.72,19.51,2.87,1.28125,280.0,1013,3616,3.6,3314.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9651,4,10.08,18.97,1.92,1.65625,325.0,1013,3569,3.9,3245.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9651,3,9.19,20.35,1.6999999999999997,1.64875,320.0,1013,3691,4.2,3325.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9652,3,10.76,21.74,3.67,2.3,284.0,1013,3279,5.5,2960.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9652,4,9.92,22.85,2.13,1.7487500000000002,278.0,1013,3423,4.8,2921.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9652,4,12.05,23.84,1.35,1.4475,271.0,1013,3534,3.4,3127.07125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9652,4,13.18,22.88,5.62,1.5075,267.0,1013,3617,3.1,3366.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9652,4,12.99,23.08,4.2,1.5499999999999998,259.0,1013,3577,3.2,3244.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9652,4,13.0,22.5,2.29,1.55,275.0,1013,3561,3.2,3170.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9652,4,12.83,23.27,2.8000000000000003,1.4862499999999998,350.0,1013,3682,3.5,3365.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9653,5,5.43,14.24,2.58,1.45875,266.0,1013,3285,3.0,2933.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9653,4,4.22,15.25,1.5100000000000002,1.11375,240.0,1013,3460,2.9,2931.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9653,4,4.0,16.22,0.6200000000000001,1.1312499999999999,285.0,1013,3577,2.8,3082.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9653,4,5.77,15.44,2.98,1.02375,178.0,1013,3631,2.8,3395.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9653,4,5.77,15.42,3.5699999999999994,1.29375,200.0,1013,3594,2.7,3182.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9653,4,5.46,15.08,0.87,1.17625,251.0,1013,3604,2.8,3154.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9653,3,4.45,16.45,1.08,1.0550000000000002,193.0,1013,3733,3.0,3397.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9654,5,8.14,17.33,2.16,2.05875,275.0,1013,3302,4.8,2960.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9654,4,7.03,18.9,1.1800000000000002,1.5499999999999998,246.0,1013,3461,3.6,2948.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9654,4,7.4,19.78,0.5700000000000001,1.42375,265.0,1013,3577,3.4,3124.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9654,4,9.05,19.03,4.199999999999999,1.455,221.0,1013,3641,3.2,3425.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9654,4,9.21,19.24,2.4899999999999998,1.6400000000000001,258.0,1013,3600,3.7,3225.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9654,4,8.94,19.05,1.24,1.5375,269.0,1013,3595,3.6,3213.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9654,3,7.83,20.46,1.17,1.52625,334.0,1013,3729,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9655,5,10.55,19.13,3.58,2.2162499999999996,242.0,1013,3249,4.6,2892.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9655,4,9.65,19.98,1.4100000000000001,1.2375,229.0,1013,3440,2.5,2928.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9655,4,9.7,21.07,0.49,1.05625,174.0,1013,3556,2.1,3085.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9655,4,11.21,20.38,0.9,0.9375,162.0,1013,3607,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9655,4,11.05,20.09,2.8899999999999997,1.315,187.0,1013,3580,2.7,3180.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9655,4,10.97,20.1,1.7799999999999998,0.8412499999999999,247.0,1013,3596,2.3,3166.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9655,3,10.32,20.96,0.53,0.7,192.0,1013,3714,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9656,7,-4.1,4.77,1.9300000000000002,2.1525,288.0,1013,3315,5.4,2619.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9656,4,-5.38,6.28,1.03,1.5875,250.0,1013,3466,3.8,2680.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9656,4,-4.88,7.03,0.4600000000000001,1.41125,268.0,1013,3581,3.6,2876.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9656,4,-3.26,6.54,4.199999999999999,1.4037499999999998,284.0,1013,3646,3.5,3314.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9656,4,-3.03,6.51,2.39,1.5425,268.0,1013,3606,3.8,3141.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9656,4,-3.42,6.36,1.13,1.4962499999999999,287.0,1013,3600,3.8,3028.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9656,3,-4.54,7.68,1.0799999999999998,1.4849999999999999,283.0,1013,3734,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9657,5,10.1,19.12,3.41,2.65375,261.0,1013,3246,6.4,2896.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9657,4,8.7,20.29,1.94,1.65125,252.0,1013,3405,4.0,2893.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9657,4,8.67,21.25,1.21,1.3287499999999999,259.0,1013,3524,2.8,3048.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9657,4,10.05,20.5,3.4200000000000004,1.0462500000000001,236.0,1013,3594,2.6,3336.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9657,4,10.16,20.44,2.63,1.635,240.0,1013,3559,3.3,3210.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9657,5,10.05,20.15,2.2600000000000002,1.3112499999999998,261.0,1013,3561,2.9,3125.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9657,3,9.21,21.12,1.51,1.1412499999999999,248.0,1013,3694,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9658,3,12.75,24.97,0.4,1.2825,326.0,1013,3240,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9658,4,13.9,26.67,0.53,1.57,323.0,1013,3291,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9658,4,14.55,26.52,0.42000000000000004,1.28,306.0,1013,3420,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9658,4,14.86,27.28,0.46,1.00625,314.0,1013,3494,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9658,4,16.51,26.41,1.9600000000000002,0.8600000000000001,321.0,1013,3581,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9658,3,15.95,26.23,1.54,1.075,334.0,1013,3511,2.7,3221.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9658,4,14.48,27.07,1.1500000000000001,0.925,339.0,1013,3615,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9659,3,12.88,24.93,0.38,1.2374999999999998,311.0,1013,3252,4.0,2868.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9659,4,13.97,26.59,0.5800000000000001,1.425,321.0,1013,3302,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9659,4,14.4,26.38,0.47000000000000003,1.14625,330.0,1013,3426,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9659,4,14.76,27.15,0.46,0.8787499999999999,305.0,1013,3502,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9659,4,16.53,26.37,2.0300000000000002,0.82375,313.0,1013,3589,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9659,4,15.98,26.19,1.6600000000000001,1.0225,329.0,1013,3515,2.6,3201.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9659,4,14.52,26.78,1.13,0.86625,328.0,1013,3622,2.4,3222.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9660,3,11.42,21.91,3.88,1.2337500000000001,348.0,1013,3379,2.6,2897.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9660,3,11.81,22.66,3.64,1.1075,343.0,1013,3418,2.4,3003.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9660,4,12.29,22.28,3.85,0.885,3.0,1013,3509,1.9,3087.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9660,4,12.54,22.56,2.93,0.7537499999999999,354.0,1013,3594,2.1,3197.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9660,4,14.23,22.38,5.82,0.715,282.0,1013,3631,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9660,4,14.02,22.11,5.91,0.53,14.0,1013,3560,2.0,3201.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9660,4,13.09,23.21,3.1199999999999997,0.58375,26.0,1013,3673,1.4,3319.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9661,3,10.97,21.15,3.91,1.98,327.0,1013,3355,6.1,3012.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9661,4,11.57,22.22,3.1,1.4337499999999999,329.0,1013,3437,5.3,2992.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9661,4,12.28,22.46,3.41,0.93875,318.0,1013,3538,3.2,3214.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9661,4,13.11,22.5,3.04,1.04875,349.0,1013,3621,2.9,3302.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9661,4,13.98,22.86,6.040000000000001,0.9525,267.0,1013,3638,2.9,3328.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9661,4,14.37,22.19,3.6900000000000004,0.92125,351.0,1013,3587,2.9,3234.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9661,4,13.13,23.11,3.54,1.03625,340.0,1013,3698,3.1,3342.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9662,4,10.08,20.31,3.09,1.59375,331.0,1013,3300,3.3,2797.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9662,4,10.57,20.92,3.14,1.48875,323.0,1013,3336,3.5,2957.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9662,4,10.44,21.17,2.69,1.05375,345.0,1013,3449,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9662,4,10.98,22.87,2.3800000000000003,0.81125,332.0,1013,3531,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9662,4,12.32,21.83,6.5200000000000005,0.69875,305.0,1013,3598,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9662,4,11.87,21.22,3.18,0.9575,348.0,1013,3516,2.8,3197.8762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9662,4,10.82,22.28,3.59,0.88,350.0,1013,3628,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9663,3,8.24,17.59,4.04,2.4125,313.0,1013,3300,6.6,2953.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9663,4,8.45,18.95,3.37,1.875,316.0,1013,3381,6.0,2987.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9663,4,8.73,18.94,3.9499999999999997,1.2850000000000001,311.0,1013,3481,3.9,3094.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9663,4,8.96,19.79,2.45,1.1287500000000001,326.0,1013,3571,2.9,3159.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9663,4,10.45,19.16,6.469999999999999,0.9225000000000001,285.0,1013,3606,3.4,3310.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9663,4,10.03,18.81,3.8,1.165,322.0,1013,3542,3.7,3234.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9663,4,9.16,20.1,3.21,1.1287500000000001,315.0,1013,3650,3.9,3326.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9664,3,11.58,23.28,3.79,0.67,281.0,1013,3398,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9664,3,13.24,23.91,3.3000000000000003,0.78375,17.0,1013,3429,2.7,3000.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9664,4,13.8,23.71,3.15,0.7212500000000001,29.0,1013,3516,2.4,3046.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9664,4,14.12,24.06,2.36,0.635,340.0,1013,3604,2.5,3188.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9664,4,15.06,23.96,2.9000000000000004,0.61375,347.0,1013,3649,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9664,4,15.78,23.42,10.58,0.65125,63.0,1013,3576,2.5,3220.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9664,4,14.8,24.41,2.39,0.42,55.0,1013,3687,2.0,3327.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9665,3,13.13,23.37,0.8499999999999999,2.9575,288.0,1013,3045,6.6,2725.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9665,4,12.96,23.68,0.53,3.125,290.0,1013,3155,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9665,4,13.19,23.97,0.8900000000000001,1.9849999999999999,305.0,1013,3310,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9665,4,14.83,24.79,0.9400000000000001,1.2599999999999998,303.0,1013,3385,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9665,4,15.08,23.95,2.97,1.5462500000000001,314.0,1013,3458,4.3,3239.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9665,4,15.06,23.64,1.6,2.02625,302.0,1013,3423,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9665,3,14.36,23.92,1.18,1.90875,309.0,1013,3504,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9666,3,12.84,22.05,1.4300000000000002,3.71,277.0,1013,3077,6.7,2733.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9666,4,12.56,22.78,1.04,3.1362500000000004,279.0,1013,3176,6.5,2785.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9666,4,12.76,22.88,1.7799999999999998,1.66875,286.0,1013,3334,3.8,2844.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9666,4,14.04,23.52,1.51,1.28625,278.0,1013,3410,2.4,2982.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9666,4,14.8,23.06,3.2199999999999998,1.7325,308.0,1013,3483,3.7,3291.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9666,4,14.37,22.6,1.94,1.9862499999999998,281.0,1013,3433,3.6,3095.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9666,4,14.15,23.31,1.1300000000000001,1.725,288.0,1013,3536,3.7,3152.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9667,4,13.43,23.16,1.09,3.5125,279.0,1013,3075,6.2,2733.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9667,4,13.29,23.78,0.7100000000000001,3.32625,287.0,1013,3170,6.0,2798.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9667,4,13.48,23.86,1.33,1.96,292.0,1013,3332,4.3,2822.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9667,4,14.98,24.34,1.35,1.3812499999999999,284.0,1013,3407,2.9,2973.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9667,4,15.55,23.79,2.72,1.83875,292.0,1013,3484,4.1,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9667,4,15.23,23.56,1.88,2.1987499999999995,290.0,1013,3436,4.0,3067.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9667,4,14.8,24.01,1.17,1.9612500000000002,299.0,1013,3530,3.8,3152.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9668,3,14.47,25.46,0.48,2.725,283.0,1013,3039,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9668,4,14.51,25.79,0.47,3.08875,289.0,1013,3139,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9668,4,14.78,26.17,0.39,2.03125,315.0,1013,3304,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9668,4,16.0,27.1,0.37,1.33625,337.0,1013,3382,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9668,4,16.6,25.93,2.13,1.41125,350.0,1013,3470,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9668,8,16.61,25.22,1.5699999999999998,2.0325,306.0,1013,3419,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9668,4,15.57,26.27,0.8300000000000001,1.8699999999999999,322.0,1013,3510,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9669,3,13.65,23.92,1.07,3.375,285.0,1013,3112,6.3,2727.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9669,4,14.37,24.65,0.8,3.43625,283.0,1013,3191,6.3,2838.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9669,4,14.56,24.83,0.72,2.2649999999999997,297.0,1013,3347,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9669,4,15.81,25.63,0.5900000000000001,1.4537499999999999,302.0,1013,3421,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9669,4,16.76,25.23,0.92,1.98875,301.0,1013,3507,4.9,3286.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9669,4,16.27,24.27,1.75,2.4925,304.0,1013,3455,4.7,3136.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9669,4,15.3,25.08,0.95,2.2249999999999996,301.0,1013,3546,4.0,3201.895,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9670,4,13.17,23.81,1.8399999999999999,2.8,241.0,1013,3103,5.9,2801.16625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9670,4,13.47,23.97,1.3,2.3737500000000002,276.0,1013,3210,5.0,2772.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9670,4,12.88,24.79,0.94,1.47,274.0,1013,3372,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9670,4,13.57,25.01,0.6499999999999999,0.9037499999999999,227.0,1013,3454,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9670,4,14.91,24.41,4.85,1.0375,294.0,1013,3501,3.4,3279.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9670,4,14.44,24.59,1.27,1.4187500000000002,287.0,1013,3469,3.6,3068.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9670,4,14.16,25.25,1.3399999999999999,1.0825,283.0,1013,3569,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9671,4,13.53,23.67,2.1399999999999997,3.22875,265.0,1013,3126,6.2,2820.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9671,5,14.16,23.92,2.3000000000000003,2.68125,270.0,1013,3227,5.7,2807.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9671,4,13.79,24.25,1.79,1.59875,259.0,1013,3377,4.0,2895.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9671,4,13.93,24.77,0.81,1.165,240.0,1013,3471,2.5,3119.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9671,4,15.17,24.3,4.97,1.4762499999999998,273.0,1013,3524,3.4,3340.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9671,5,15.0,23.72,3.27,1.9225,270.0,1013,3467,3.7,3037.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9671,4,14.36,24.8,1.1199999999999999,1.58875,265.0,1013,3581,3.5,3192.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9672,5,13.3,23.38,2.37,3.0300000000000002,270.0,1013,3120,5.7,2830.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9672,4,13.78,23.43,1.52,2.42125,266.0,1013,3220,5.5,2792.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9672,4,13.21,24.45,1.1800000000000002,1.45625,252.0,1013,3381,3.4,2894.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9672,4,13.78,24.57,0.7400000000000001,0.9649999999999999,212.0,1013,3473,2.7,3130.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9672,4,14.89,24.0,4.87,1.16625,264.0,1013,3512,3.2,3312.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9672,4,14.46,23.87,1.6,1.5374999999999999,287.0,1013,3469,3.4,3059.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9672,4,14.16,24.83,1.24,1.1575,255.0,1013,3580,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9673,4,12.06,21.86,1.5300000000000002,3.2525,263.0,1013,3083,7.0,2782.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9673,4,11.28,22.13,1.23,2.625,278.0,1013,3189,5.8,2775.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9673,4,11.36,22.8,1.3499999999999999,1.525,294.0,1013,3345,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9673,4,12.41,22.96,1.02,1.12,272.0,1013,3421,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9673,5,13.44,22.76,4.24,1.4175,303.0,1013,3476,3.6,3265.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9673,4,13.31,22.68,1.47,1.70125,297.0,1013,3454,4.1,3082.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9673,5,12.95,23.12,2.5,1.3387499999999999,294.0,1013,3546,3.6,3087.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9674,5,10.01,18.91,4.32,2.57875,292.0,1013,3170,6.5,2873.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9674,5,10.61,20.29,3.19,2.16375,318.0,1013,3283,6.0,2850.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9674,4,10.03,21.51,2.13,1.6212499999999999,277.0,1013,3408,4.4,2936.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9674,4,9.71,22.44,1.37,1.27125,292.0,1013,3520,3.5,3196.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9674,5,11.49,22.09,6.640000000000001,1.4362499999999998,299.0,1013,3549,3.6,3383.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9674,4,11.03,20.91,1.48,1.76125,296.0,1013,3478,4.3,3084.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9674,4,9.92,22.42,1.74,1.6975,292.0,1013,3610,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9675,4,5.58,13.27,3.93,2.9175,314.0,1013,3196,4.6,2923.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9675,5,5.41,15.1,2.41,2.46375,323.0,1013,3302,4.0,2852.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9675,4,5.31,16.0,2.17,1.855,333.0,1013,3424,2.9,2962.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9675,4,5.31,16.55,1.6500000000000001,1.5162499999999999,297.0,1013,3538,2.3,3163.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9675,4,7.26,16.13,5.4,1.63625,281.0,1013,3564,3.0,3349.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9675,4,6.8,15.38,2.11,1.9725000000000001,299.0,1013,3493,3.2,3130.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9675,4,5.38,16.5,2.01,1.875,296.0,1013,3622,3.1,3261.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9676,3,8.22,18.27,4.79,2.3537500000000002,310.0,1013,3305,5.8,2912.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9676,3,8.46,19.37,4.24,1.8562499999999997,307.0,1013,3358,5.5,2930.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9676,4,8.51,19.0,5.0,1.4525,300.0,1013,3465,3.8,3043.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9676,4,9.01,20.31,3.2500000000000004,1.3137500000000002,314.0,1013,3559,2.8,3146.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9676,4,10.88,19.42,7.82,1.0437500000000002,282.0,1013,3597,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9676,4,9.87,19.1,4.5600000000000005,1.26875,317.0,1013,3530,3.1,3168.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9676,4,8.88,20.62,3.86,1.18625,317.0,1013,3641,3.4,3298.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9677,4,9.85,18.55,3.95,2.62375,303.0,1013,3211,7.3,2944.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9677,5,9.65,20.64,1.89,2.2,326.0,1013,3326,6.8,2859.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9677,4,9.56,21.71,1.7599999999999998,1.64125,282.0,1013,3446,4.7,2982.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9677,4,9.66,21.67,1.54,1.375,289.0,1013,3558,3.4,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9677,5,11.23,21.85,5.6499999999999995,1.5025,291.0,1013,3571,3.9,3426.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9677,4,10.99,20.78,1.5899999999999999,1.6774999999999998,302.0,1013,3511,4.4,3161.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9677,4,9.68,22.41,1.64,1.63,298.0,1013,3637,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9678,4,2.17,10.93,4.06,2.6125,301.0,1013,3213,7.2,2936.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9678,5,1.98,12.66,1.94,2.1849999999999996,301.0,1013,3327,6.9,2852.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9678,4,1.89,13.66,1.8199999999999998,1.635,331.0,1013,3448,4.7,2983.84375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9678,4,2.02,13.68,1.5,1.3675,295.0,1013,3559,3.4,3275.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9678,5,3.73,13.78,5.79,1.4962499999999999,272.0,1013,3573,3.9,3420.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9678,4,3.33,12.93,1.6400000000000001,1.67875,302.0,1013,3513,4.4,3161.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9678,4,1.91,14.22,1.7,1.6437499999999998,298.0,1013,3638,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9679,4,10.85,21.92,2.02,1.11625,317.0,1013,3322,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9679,4,12.27,22.64,2.05,1.00875,338.0,1013,3356,2.7,2985.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9679,4,12.07,22.85,1.83,0.76625,357.0,1013,3468,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9679,4,12.85,23.63,1.58,0.7737499999999999,311.0,1013,3555,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9679,4,14.14,22.4,2.84,0.7625,262.0,1013,3630,2.0,3266.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9679,4,13.99,22.02,4.759999999999999,0.92625,6.0,1013,3546,2.2,3193.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9679,4,12.91,23.19,2.12,0.66625,13.0,1013,3668,1.6,3234.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9680,5,9.06,16.66,4.75,2.9074999999999998,290.0,1013,3163,7.5,2813.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9680,5,9.83,18.08,3.52,2.4375,312.0,1013,3274,7.3,2832.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9680,5,9.15,19.28,2.48,1.7574999999999998,281.0,1013,3400,5.1,2923.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9680,4,8.8,20.28,1.42,1.3287499999999999,293.0,1013,3510,4.1,3143.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9680,5,10.37,19.92,7.09,1.5587499999999999,294.0,1013,3547,4.2,3408.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9680,4,10.05,18.57,1.1300000000000001,1.9387500000000002,290.0,1013,3472,5.0,3102.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9680,4,9.12,20.15,1.9300000000000002,1.7712500000000002,294.0,1013,3605,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9681,4,9.91,20.5,1.5200000000000002,2.7625,321.0,1013,3249,6.2,2847.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9681,4,10.66,21.3,1.46,2.755,322.0,1013,3300,6.5,2943.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9681,4,10.46,21.43,1.29,1.88375,315.0,1013,3407,5.0,2942.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9681,4,10.91,21.89,1.69,1.1375,327.0,1013,3485,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9681,4,12.29,21.49,3.18,1.31875,339.0,1013,3551,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9681,4,11.92,21.07,2.11,1.8475,328.0,1013,3508,4.4,3163.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9681,4,10.56,21.96,1.82,1.4787500000000002,331.0,1013,3591,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9682,3,11.61,23.2,0.4,1.20125,301.0,1013,3262,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9682,4,12.56,24.53,0.65,1.4375,310.0,1013,3306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9682,4,12.82,24.28,0.6799999999999999,1.0425,331.0,1013,3432,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9682,4,13.38,25.06,0.4700000000000001,0.7625,330.0,1013,3514,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9682,4,15.26,24.54,2.14,0.7737499999999999,333.0,1013,3598,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9682,4,14.49,24.36,1.98,1.0625,329.0,1013,3518,2.5,3165.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9682,4,13.3,24.73,1.32,0.8,329.0,1013,3627,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9683,3,12.9,24.31,1.0299999999999998,2.32375,327.0,1013,3249,3.9,2810.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9683,3,13.75,25.48,1.19,2.36375,326.0,1013,3294,3.8,2948.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9683,4,14.07,25.49,1.2,1.61125,332.0,1013,3409,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9683,4,14.47,26.01,1.3800000000000001,1.015,334.0,1013,3485,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9683,4,15.94,24.78,2.92,1.17375,345.0,1013,3553,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9683,4,15.36,25.03,1.94,1.6724999999999999,334.0,1013,3510,2.9,3132.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9683,4,13.96,25.95,1.79,1.425,331.0,1013,3593,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9684,5,12.01,21.03,3.8099999999999996,3.15625,295.0,1013,3187,6.1,2860.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9684,4,12.93,21.84,3.33,2.4625,295.0,1013,3265,6.2,2848.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9684,4,11.56,22.61,2.73,1.55125,286.0,1013,3393,4.0,2917.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9684,4,11.87,23.8,1.83,1.1500000000000001,290.0,1013,3487,3.1,3081.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9684,4,13.1,23.47,4.36,1.50375,301.0,1013,3548,3.6,3389.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9684,4,12.76,22.19,3.02,2.0387500000000003,293.0,1013,3476,4.3,3154.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9684,4,12.13,23.29,2.53,1.9512500000000002,294.0,1013,3599,4.1,3259.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9685,5,7.97,17.02,3.7399999999999993,2.8025,292.0,1013,3335,6.5,3035.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9685,5,8.36,18.66,2.33,1.8475,302.0,1013,3469,4.5,2935.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9685,4,8.88,19.56,1.97,1.30625,293.0,1013,3589,3.3,3192.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9685,4,9.4,19.4,3.4200000000000004,1.3512499999999998,306.0,1013,3663,3.3,3369.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9685,4,9.4,19.05,3.81,1.1424999999999998,273.0,1013,3645,3.6,3371.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9685,4,9.87,18.88,2.35,1.495,299.0,1013,3614,3.7,3246.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9685,3,9.58,19.99,2.7199999999999998,1.53,322.0,1013,3739,3.7,3430.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9686,5,11.85,22.89,4.640000000000001,1.835,313.0,1013,3202,4.5,2909.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9686,5,12.47,24.18,3.01,1.3250000000000002,268.0,1013,3334,3.3,2859.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9686,4,11.88,25.25,1.72,1.005,213.0,1013,3454,2.5,2985.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9686,4,12.19,25.44,2.13,1.0074999999999998,233.0,1013,3560,2.6,3276.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9686,5,12.74,25.26,6.64,1.15125,251.0,1013,3540,2.8,3292.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9686,4,12.84,23.76,2.2199999999999998,1.13125,280.0,1013,3512,2.6,3083.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9686,3,12.28,25.13,2.26,1.1624999999999999,247.0,1013,3647,2.6,3297.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9687,3,6.61,18.16,1.31,2.4262500000000005,306.0,1013,3364,6.2,2989.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9687,4,6.06,19.18,0.8200000000000001,1.90625,295.0,1013,3497,4.4,3019.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9687,4,7.4,20.06,0.45,1.5237500000000002,280.0,1013,3601,3.6,3205.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9687,4,8.68,19.22,3.8200000000000003,1.52375,281.0,1013,3663,3.7,3427.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9687,4,8.68,19.22,2.9899999999999998,1.5037500000000001,276.0,1013,3628,3.5,3291.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9687,3,8.62,19.45,1.19,1.62,299.0,1013,3623,3.5,3284.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9687,3,7.86,20.63,1.12,1.62375,309.0,1013,3750,4.0,3432.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9688,5,11.04,20.69,3.64,2.1624999999999996,307.0,1013,3234,5.7,2910.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9688,4,10.15,21.88,2.11,1.53625,267.0,1013,3377,3.3,2877.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9688,4,10.33,23.19,1.5499999999999998,1.225,249.0,1013,3490,2.8,3027.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9688,4,11.55,22.71,2.73,1.23125,219.0,1013,3575,2.9,3285.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9688,4,11.87,22.43,4.8100000000000005,1.5074999999999998,214.0,1013,3547,3.5,3219.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9688,4,11.77,21.32,2.13,1.1724999999999999,260.0,1013,3545,2.8,3133.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9688,3,11.2,22.67,2.8099999999999996,1.22,220.0,1013,3674,3.0,3264.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9689,5,10.28,20.06,4.37,1.93125,296.0,1013,3247,3.8,2887.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9689,4,11.32,21.7,2.62,1.3775,293.0,1013,3378,2.9,2881.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9689,4,11.11,23.1,1.9299999999999997,1.0875,267.0,1013,3489,3.0,3053.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9689,4,11.51,22.83,4.19,0.90625,271.0,1013,3594,2.6,3335.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9689,5,11.9,22.52,5.699999999999999,1.03,305.0,1013,3566,3.1,3268.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9689,4,11.99,21.47,2.13,1.2225000000000001,315.0,1013,3542,2.5,3123.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9689,4,11.83,22.73,2.29,1.24375,304.0,1013,3672,3.0,3354.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9690,5,2.41,11.15,2.94,2.3649999999999998,265.0,1013,3268,5.5,2920.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9690,4,0.93,12.34,1.7200000000000002,1.65125,247.0,1013,3428,4.0,2860.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9690,4,0.98,13.26,0.84,1.3075,253.0,1013,3544,2.8,3038.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9690,4,2.41,12.53,4.04,1.065,240.0,1013,3615,2.6,3356.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9690,4,2.7,12.62,2.5300000000000002,1.6,243.0,1013,3575,3.2,3224.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9690,4,2.45,12.28,2.01,1.325,257.0,1013,3571,2.9,3199.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9690,3,1.49,13.36,1.71,1.1175000000000002,245.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9691,5,6.77,14.82,3.66,1.84625,252.0,1013,3263,4.7,2902.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9691,4,5.61,16.02,1.78,1.2075,237.0,1013,3452,2.9,2927.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9691,4,5.47,16.98,0.72,1.0425,212.0,1013,3566,2.3,3080.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9691,4,7.0,16.29,1.91,0.96875,205.0,1013,3618,2.2,3381.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9691,5,6.98,16.18,4.48,1.395,208.0,1013,3577,3.0,3210.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9691,4,6.83,15.96,0.9299999999999999,1.0225,239.0,1013,3587,2.7,3162.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9691,3,5.88,17.16,1.07,0.8912500000000001,181.0,1013,3717,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9692,5,13.3,23.32,3.5500000000000003,1.4337499999999999,243.0,1013,3285,3.4,2930.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9692,4,12.24,24.3,1.32,1.03125,223.0,1013,3465,2.2,2943.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9692,4,12.2,25.28,0.64,1.02375,188.0,1013,3579,2.1,3105.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9692,4,13.82,24.48,1.4000000000000001,0.98125,335.0,1013,3626,2.1,3381.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9692,4,13.62,24.44,3.08,1.2650000000000001,194.0,1013,3589,2.5,3188.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9692,4,13.61,24.23,2.09,1.00625,233.0,1013,3606,2.3,3191.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9692,3,12.73,25.39,0.9700000000000001,0.8975,167.0,1013,3728,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9693,5,10.88,19.57,4.51,2.52125,275.0,1013,3161,7.3,2843.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9693,5,11.75,20.7,3.7,2.0562500000000004,276.0,1013,3267,6.4,2814.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9693,5,10.89,21.62,2.4299999999999997,1.4275,261.0,1013,3397,4.1,2917.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9693,4,10.55,22.66,1.01,1.2037499999999999,261.0,1013,3508,3.0,3147.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9693,5,11.91,22.24,5.720000000000001,1.445,291.0,1013,3536,3.7,3388.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9693,4,11.55,20.69,2.0,1.695,278.0,1013,3468,4.0,3093.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9693,4,10.82,22.55,1.59,1.63125,269.0,1013,3600,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9694,3,13.35,25.15,0.42999999999999994,1.795,331.0,1013,3225,4.3,2847.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9694,4,14.4,26.68,0.59,2.03625,338.0,1013,3276,3.6,2908.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9694,4,15.39,26.57,0.52,1.7175,345.0,1013,3412,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9694,4,15.86,27.11,0.57,1.37625,322.0,1013,3480,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9694,4,17.14,26.01,1.78,1.1687500000000002,312.0,1013,3566,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9694,4,16.43,25.92,1.45,1.37,340.0,1013,3503,3.3,3213.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9694,4,15.08,27.09,1.18,1.23,344.0,1013,3601,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9695,3,12.75,23.21,0.6399999999999999,3.025,315.0,1013,3196,7.2,2807.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9695,4,13.64,24.06,0.55,3.2699999999999996,320.0,1013,3261,6.0,2894.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9695,4,14.17,24.19,0.52,2.3475,321.0,1013,3395,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9695,4,15.2,24.73,0.68,1.62,312.0,1013,3461,3.9,3003.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9695,4,15.77,24.37,1.0300000000000002,1.7850000000000001,333.0,1013,3546,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9695,3,15.36,23.3,1.9,2.31625,323.0,1013,3489,4.9,3182.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9695,4,14.24,24.53,0.84,2.11,331.0,1013,3580,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9696,3,14.61,26.58,0.085,2.575,300.0,1013,3186,5.2,2837.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9696,4,15.63,27.55,0.23750000000000002,3.165625,322.0,1013,3241,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9696,4,16.41,27.55,0.135,2.434375,325.0,1013,3384,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9696,4,17.16,28.06,0.2725,1.9187500000000002,333.0,1013,3454,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9696,4,18.42,27.83,0.30250000000000005,2.0531249999999996,315.0,1013,3543,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9696,4,17.91,27.26,0.79,2.44375,317.0,1013,3482,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9696,4,16.85,27.92,0.2925,2.28125,323.0,1013,3570,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9697,3,13.42,25.06,0.26,1.17375,291.0,1013,3255,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9697,4,14.61,26.48,0.42000000000000004,1.4837500000000001,307.0,1013,3298,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9697,4,14.89,26.33,0.44999999999999996,1.0587499999999999,332.0,1013,3432,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9697,4,15.31,26.91,0.44000000000000006,0.7925,319.0,1013,3513,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9697,4,17.06,26.44,0.81,0.81375,243.0,1013,3613,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9697,4,16.68,26.07,3.2700000000000005,0.9524999999999999,333.0,1013,3523,2.1,3234.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9697,4,15.26,26.57,0.95,0.8525,343.0,1013,3629,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9698,3,13.98,25.44,0.59,2.64875,329.0,1013,3216,7.2,2830.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9698,4,14.79,26.6,0.44000000000000006,2.915,328.0,1013,3272,5.7,2896.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9698,4,15.62,26.59,0.51,2.2037500000000003,324.0,1013,3404,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9698,4,16.45,26.95,0.5700000000000001,1.6925,318.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9698,4,17.06,26.13,1.29,1.6012499999999998,324.0,1013,3556,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9698,4,16.47,25.59,1.72,2.025,333.0,1013,3496,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9698,4,15.37,26.78,0.9299999999999999,1.88625,339.0,1013,3589,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9699,3,12.73,24.93,0.5299999999999999,1.54875,323.0,1013,3242,3.7,2869.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9699,4,13.74,26.54,0.8200000000000001,1.6875,326.0,1013,3286,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9699,4,14.42,26.35,0.65,1.27,335.0,1013,3416,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9699,4,14.7,27.14,0.66,0.92875,326.0,1013,3497,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9699,4,16.41,25.92,1.8800000000000001,0.8775,319.0,1013,3580,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9699,4,15.64,26.13,1.87,1.19625,333.0,1013,3509,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9699,4,14.23,26.83,1.47,1.0325000000000002,310.0,1013,3612,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9700,3,8.0,17.57,2.3200000000000003,0.765,40.0,1013,3373,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9700,4,9.88,18.14,2.54,1.02625,23.0,1013,3411,2.6,3036.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9700,4,9.88,18.45,2.1100000000000003,0.8474999999999999,37.0,1013,3515,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9700,4,10.86,18.89,2.04,0.69375,18.0,1013,3604,2.3,3187.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9700,4,11.39,18.9,2.34,0.745,215.0,1013,3671,2.1,3234.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9700,4,11.93,18.32,9.54,0.66875,64.0,1013,3581,2.0,3257.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9700,4,10.43,18.83,2.3200000000000003,0.49124999999999996,70.0,1013,3687,2.1,3310.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9701,4,11.08,22.78,3.4499999999999997,1.36875,322.0,1013,3377,2.2,3007.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9701,3,11.57,23.21,3.3000000000000003,1.0775,329.0,1013,3429,2.1,3007.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9701,4,12.15,22.87,4.0,0.76,322.0,1013,3521,2.0,3152.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9701,4,12.32,22.99,3.0300000000000002,0.73875,272.0,1013,3604,2.2,3217.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9701,4,13.5,23.23,4.82,0.6799999999999999,285.0,1013,3637,2.2,3329.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9701,4,13.8,23.24,6.629999999999999,0.55125,351.0,1013,3568,1.7,3208.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9701,4,12.83,24.14,3.2299999999999995,0.68,342.0,1013,3679,1.3,3338.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9702,4,12.13,23.86,2.2399999999999998,0.7949999999999999,4.0,1013,3350,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9702,4,13.64,24.14,2.17,0.88875,11.0,1013,3385,1.6,2999.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9702,4,13.78,24.5,2.12,0.62375,9.0,1013,3496,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9702,4,14.57,25.24,1.8800000000000001,0.675,206.0,1013,3588,1.4,3211.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9702,4,15.47,24.47,2.66,0.6225,272.0,1013,3660,1.5,3250.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9702,4,15.58,24.34,9.34,0.63625,352.0,1013,3567,1.7,3202.8137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9702,4,14.64,24.98,2.21,0.43125,79.0,1013,3676,1.3,3258.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9703,3,11.14,23.12,3.48,1.25875,335.0,1013,3384,2.1,2947.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9703,3,11.66,23.44,3.3400000000000003,0.99125,328.0,1013,3432,1.9,3010.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9703,4,12.24,23.03,4.02,0.7362500000000001,326.0,1013,3523,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9703,4,12.42,23.12,3.1,0.69375,348.0,1013,3605,2.0,3223.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9703,4,13.59,23.41,4.81,0.685,285.0,1013,3638,2.2,3331.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9703,4,13.94,23.44,6.869999999999999,0.545,357.0,1013,3570,1.7,3210.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9703,4,12.94,24.36,3.23,0.6475,359.0,1013,3681,1.2,3339.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9704,3,3.02,12.52,3.5100000000000002,1.18125,336.0,1013,3391,2.0,2986.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9704,3,3.68,12.71,3.4499999999999997,0.9574999999999999,258.0,1013,3436,2.0,3013.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9704,4,3.87,12.11,4.08,0.7224999999999999,335.0,1013,3525,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9704,4,4.0,12.25,3.22,0.66875,353.0,1013,3607,2.1,3219.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9704,4,4.98,12.43,4.82,0.68875,286.0,1013,3640,2.2,3333.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9704,4,5.48,12.52,7.06,0.50625,5.0,1013,3571,1.7,3212.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9704,4,4.6,13.54,3.27,0.5962500000000001,5.0,1013,3683,1.3,3340.24125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9705,4,11.31,23.47,3.17,1.0975000000000001,351.0,1013,3324,2.9,2847.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9705,4,12.27,23.96,2.7199999999999998,1.00875,350.0,1013,3361,3.2,2985.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9705,4,12.37,24.5,2.29,0.6737500000000001,21.0,1013,3469,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9705,4,13.22,25.56,2.3,0.7975,350.0,1013,3555,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9705,4,14.38,24.03,4.14,0.7475,308.0,1013,3622,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9705,5,14.01,23.83,5.69,0.8799999999999999,22.0,1013,3539,3.0,3173.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9705,4,13.12,24.9,2.03,0.7487499999999999,24.0,1013,3654,2.8,3210.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9706,4,10.97,22.87,2.41,0.8475,357.0,1013,3344,2.3,2865.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9706,4,11.68,23.55,2.29,0.8600000000000001,351.0,1013,3377,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9706,4,12.13,23.27,2.37,0.6025,31.0,1013,3479,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9706,4,12.56,24.25,2.06,0.7137500000000001,353.0,1013,3567,2.2,3161.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9706,4,13.65,23.41,3.54,0.55875,298.0,1013,3624,2.3,3276.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9706,5,13.85,23.29,8.379999999999999,0.62375,35.0,1013,3544,2.4,3178.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9706,4,13.21,24.23,2.49,0.4525,39.0,1013,3660,1.8,3269.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9707,3,10.4,22.08,3.65,1.2337500000000001,328.0,1013,3430,3.7,3058.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9707,4,11.19,22.45,3.43,1.15375,341.0,1013,3483,3.0,3078.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9707,4,12.09,22.18,3.5400000000000005,0.83375,197.0,1013,3563,2.3,3142.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9707,8,13.11,21.96,3.32,0.8674999999999999,345.0,1013,3639,1.8,3285.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9707,4,13.91,22.5,6.03,0.9637499999999999,181.0,1013,3656,2.3,3325.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9707,4,14.25,21.97,3.92,0.7075,349.0,1013,3604,1.8,3257.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9707,4,13.17,22.66,3.39,0.7662499999999999,350.0,1013,3715,1.9,3308.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9708,3,11.82,23.72,4.13,0.6912499999999999,286.0,1013,3403,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9708,3,13.51,24.35,3.4499999999999997,0.80625,13.0,1013,3433,2.7,3003.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9708,4,14.09,24.05,3.25,0.79,27.0,1013,3519,2.2,3050.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9708,4,14.35,24.44,2.34,0.69875,3.0,1013,3605,2.4,3176.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9708,4,15.44,24.4,2.8899999999999997,0.6775,247.0,1013,3649,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9708,4,16.05,23.81,10.120000000000001,0.6875,40.0,1013,3577,2.6,3221.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9708,4,15.05,24.85,2.4800000000000004,0.5,55.0,1013,3688,1.8,3328.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9709,4,11.89,23.85,2.3200000000000003,0.7212500000000001,360.0,1013,3357,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9709,4,13.15,24.14,2.15,0.8075,324.0,1013,3391,1.4,2989.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9709,4,13.43,24.48,2.1799999999999997,0.535,47.0,1013,3489,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9709,4,14.13,25.18,1.97,0.5925,310.0,1013,3579,1.3,3162.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9709,4,15.08,24.14,2.95,0.4925,299.0,1013,3638,1.1,3242.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9709,4,15.28,24.2,9.71,0.54625,57.0,1013,3559,1.7,3205.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9709,3,14.42,24.88,2.2199999999999998,0.27875,75.0,1013,3675,0.9,3229.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9710,3,9.08,21.05,3.4,0.89875,339.0,1013,3440,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9710,3,9.93,21.36,3.82,0.955,7.0,1013,3478,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9710,4,10.32,20.87,3.76,0.8187500000000001,19.0,1013,3547,2.2,3124.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9710,4,10.84,20.91,3.36,0.76875,32.0,1013,3631,1.9,3293.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9710,4,11.6,21.17,7.75,0.81,323.0,1013,3638,2.1,3322.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9710,4,12.42,21.09,3.91,0.6012500000000001,40.0,1013,3602,1.6,3245.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9710,4,11.3,22.09,3.42,0.67625,29.0,1013,3706,1.5,3360.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9711,3,10.49,22.0,3.8099999999999996,1.5074999999999998,330.0,1013,3428,4.5,3066.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9711,4,11.1,22.2,3.3499999999999996,1.1949999999999998,333.0,1013,3483,3.4,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9711,4,12.29,22.15,3.43,0.7562500000000001,322.0,1013,3565,2.2,3213.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9711,8,13.52,21.82,3.37,0.7450000000000001,328.0,1013,3641,1.9,3312.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9711,4,14.3,22.59,5.7,0.89625,285.0,1013,3655,2.2,3317.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9711,4,14.32,22.06,3.62,0.5974999999999999,329.0,1013,3607,1.9,3245.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9711,4,13.44,22.82,3.27,0.7537499999999999,344.0,1013,3718,1.9,3336.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9712,4,11.72,24.17,2.6,1.0299999999999998,352.0,1013,3330,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9712,4,12.96,24.55,2.5799999999999996,0.98,354.0,1013,3365,2.9,2981.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9712,4,12.93,25.22,2.1399999999999997,0.60625,22.0,1013,3473,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9712,4,13.84,26.12,2.12,0.7949999999999999,348.0,1013,3559,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9712,4,15.04,24.72,2.9200000000000004,0.7075,303.0,1013,3628,2.0,3231.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9712,5,14.62,24.42,6.01,0.8512500000000001,4.0,1013,3546,2.5,3187.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9712,4,13.74,25.54,1.83,0.6837500000000001,31.0,1013,3663,2.2,3185.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9713,3,11.06,23.3,3.53,1.11875,327.0,1013,3394,2.0,2945.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9713,3,11.62,23.5,3.47,0.9212499999999999,257.0,1013,3435,2.1,3012.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9713,4,12.2,23.04,4.06,0.68375,324.0,1013,3524,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9713,4,12.38,23.07,3.2199999999999998,0.635,353.0,1013,3606,2.2,3223.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9713,4,13.58,23.39,4.67,0.67125,283.0,1013,3640,2.2,3334.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9713,4,13.98,23.44,7.29,0.44,4.0,1013,3571,1.7,3211.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9713,4,12.95,24.39,3.2600000000000002,0.56375,10.0,1013,3683,1.4,3338.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9714,3,10.53,23.02,3.4699999999999998,0.73125,308.0,1013,3428,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9714,3,11.45,23.44,3.4,0.9362499999999999,29.0,1013,3459,2.4,3062.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9714,4,11.9,23.0,3.1100000000000003,0.80125,220.0,1013,3540,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9714,4,12.22,22.87,3.11,0.7225,22.0,1013,3621,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9714,4,13.41,23.19,3.09,0.8087500000000001,314.0,1013,3653,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9714,5,13.88,23.03,8.69,0.605,22.0,1013,3585,2.0,3217.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9714,4,12.9,24.04,3.4100000000000006,0.54125,59.0,1013,3697,1.8,3357.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9715,4,11.65,24.13,2.18,0.7925,355.0,1013,3349,2.4,2869.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9715,4,12.38,24.79,2.26,0.795,349.0,1013,3382,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9715,4,12.91,24.42,2.4099999999999997,0.57125,30.0,1013,3481,2.3,3054.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9715,4,13.3,25.58,2.02,0.6937500000000001,345.0,1013,3571,2.3,3165.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9715,4,14.35,24.64,3.4400000000000004,0.54875,295.0,1013,3626,2.5,3278.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9715,5,14.68,24.41,8.78,0.63875,33.0,1013,3546,2.6,3159.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9715,4,14.15,25.41,2.38,0.45375,37.0,1013,3664,2.0,3248.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9716,3,11.11,20.97,3.9299999999999997,2.195,327.0,1013,3338,6.9,3005.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9716,4,11.66,22.14,3.1199999999999997,1.6037499999999998,339.0,1013,3429,5.7,3011.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9716,4,12.34,22.45,3.52,1.0750000000000002,318.0,1013,3529,3.4,3198.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9716,4,13.11,22.59,2.9899999999999998,1.11375,348.0,1013,3611,3.2,3290.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9716,4,14.04,22.85,6.2,0.9724999999999999,358.0,1013,3631,3.2,3339.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9716,4,14.4,22.1,3.8000000000000003,0.99375,335.0,1013,3582,3.0,3239.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9716,4,13.17,23.08,3.61,1.0750000000000002,333.0,1013,3691,3.3,3338.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9717,3,10.87,22.66,3.8,1.2175,331.0,1013,3404,3.0,3062.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9717,3,11.52,23.0,4.06,1.0899999999999999,338.0,1013,3455,2.8,3051.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9717,4,12.13,22.47,4.390000000000001,0.82375,335.0,1013,3539,2.0,3111.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9717,4,12.75,22.51,3.8,0.81375,353.0,1013,3621,1.7,3267.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9717,4,13.52,22.77,8.11,0.78,300.0,1013,3646,2.1,3314.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9717,4,14.33,22.82,4.17,0.6525000000000001,356.0,1013,3584,1.5,3234.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9717,4,13.04,23.7,3.7499999999999996,0.725,316.0,1013,3696,1.5,3339.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9718,4,10.58,22.53,3.41,1.13625,341.0,1013,3334,2.7,2849.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9718,4,11.01,23.2,3.06,1.0175,338.0,1013,3368,2.8,2973.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9718,4,11.45,22.83,3.01,0.84375,9.0,1013,3471,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9718,4,11.71,23.98,2.33,0.82375,344.0,1013,3560,2.4,3151.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9718,4,12.84,23.15,5.62,0.6924999999999999,303.0,1013,3614,2.4,3300.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9718,5,12.85,22.95,6.2,0.6637500000000001,16.0,1013,3534,2.2,3175.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9718,4,11.99,23.99,2.9200000000000004,0.63875,12.0,1013,3648,1.7,3293.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9719,5,13.62,23.69,2.05,4.1450000000000005,275.0,1013,3125,6.8,2851.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9719,4,14.19,24.16,1.86,3.7837499999999995,276.0,1013,3222,6.3,2836.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9719,4,13.94,24.6,2.26,2.1325,275.0,1013,3368,4.4,2880.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9719,4,14.37,25.55,1.04,1.5625,266.0,1013,3453,2.7,3019.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9719,4,15.92,25.25,1.5699999999999998,2.225,295.0,1013,3526,3.9,3292.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9719,5,15.75,24.32,2.3000000000000003,2.7275,291.0,1013,3469,4.4,3117.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9719,4,14.84,25.06,1.42,2.3012499999999996,270.0,1013,3575,4.2,3162.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9720,4,15.01,25.31,1.24,3.60875,275.0,1013,3103,6.0,2709.645,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9720,4,15.0,26.09,0.96,3.2375,294.0,1013,3181,5.7,2780.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9720,4,15.22,25.77,1.51,1.7149999999999999,290.0,1013,3340,3.6,2838.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9720,4,16.27,26.48,1.28,1.1675,287.0,1013,3410,2.1,2947.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9720,4,17.28,26.11,2.3899999999999997,1.72375,277.0,1013,3494,3.4,3316.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9720,4,16.85,25.46,2.18,2.0774999999999997,287.0,1013,3449,3.4,3088.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9720,4,16.39,26.27,1.19,1.81125,295.0,1013,3539,3.0,3169.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9721,5,12.28,22.97,2.66,3.03625,283.0,1013,3150,6.4,2886.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9721,5,13.15,23.31,2.62,2.70625,288.0,1013,3244,5.6,2849.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9721,4,12.53,24.3,1.73,1.7100000000000002,281.0,1013,3384,4.1,2914.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9721,4,12.48,25.11,0.92,1.35125,262.0,1013,3473,2.8,3050.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9721,4,14.14,24.56,2.5700000000000003,1.77625,287.0,1013,3540,3.7,3366.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9721,4,13.84,23.95,1.9300000000000002,2.26875,311.0,1013,3477,4.5,3144.16625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9721,4,12.77,24.86,1.19,1.94625,284.0,1013,3588,4.2,3233.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9722,5,13.05,23.93,1.7400000000000002,3.1625,281.0,1013,3124,6.1,2889.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9722,4,13.56,24.33,1.7,2.88625,272.0,1013,3212,5.7,2816.645,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9722,4,13.3,24.65,1.96,1.6974999999999998,261.0,1013,3368,3.5,2877.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9722,4,13.38,25.18,1.04,1.2312500000000002,229.0,1013,3452,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9722,4,15.04,24.78,3.85,1.4587500000000002,271.0,1013,3520,3.0,3304.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9722,4,14.86,24.21,2.0900000000000003,1.9475,287.0,1013,3468,3.9,3089.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9722,4,14.07,25.04,1.62,1.48125,298.0,1013,3572,3.6,3100.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9723,3,14.0,24.51,1.3599999999999999,4.038749999999999,272.0,1013,3110,7.6,2750.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9723,4,14.41,25.29,0.9500000000000001,3.6525,278.0,1013,3199,7.2,2802.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9723,4,14.57,25.14,1.4700000000000002,1.995,277.0,1013,3352,5.1,2861.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9723,4,15.57,25.94,1.06,1.24875,273.0,1013,3438,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9723,4,16.64,25.71,1.26,2.04,282.0,1013,3512,5.0,3329.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9723,4,16.08,24.86,1.8900000000000001,2.46625,275.0,1013,3459,4.8,3106.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9723,4,15.32,25.68,1.08,2.08125,280.0,1013,3558,4.0,3195.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9724,4,13.72,24.86,1.58,3.1675,275.0,1013,3117,6.5,2814.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9724,4,13.94,25.25,1.35,2.8724999999999996,275.0,1013,3206,5.9,2771.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9724,4,13.8,25.47,1.81,1.5987500000000001,268.0,1013,3365,3.5,2874.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9724,4,13.91,25.9,1.04,1.13625,228.0,1013,3449,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9724,4,15.51,25.37,4.52,1.385,288.0,1013,3515,3.1,3314.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9724,4,15.54,25.07,1.65,1.8187499999999999,277.0,1013,3467,4.0,3070.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9724,4,14.8,25.94,1.85,1.3675,274.0,1013,3569,3.5,3096.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9725,4,13.72,24.86,1.58,3.1675,275.0,1013,3117,6.5,2814.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9725,4,13.94,25.25,1.35,2.8724999999999996,275.0,1013,3206,5.9,2771.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9725,4,13.8,25.47,1.81,1.5987500000000001,268.0,1013,3365,3.5,2874.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9725,4,13.91,25.9,1.04,1.13625,228.0,1013,3449,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9725,4,15.51,25.37,4.52,1.385,288.0,1013,3515,3.1,3314.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9725,4,15.54,25.07,1.65,1.8187499999999999,277.0,1013,3467,4.0,3070.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9725,4,14.8,25.94,1.85,1.3675,274.0,1013,3569,3.5,3096.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9726,4,14.66,26.18,0.7899999999999999,2.9475,281.0,1013,3095,5.3,2708.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9726,4,15.23,26.79,0.6000000000000001,3.1174999999999997,280.0,1013,3181,5.3,2819.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9726,4,15.4,26.95,0.45,2.1075,302.0,1013,3335,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9726,4,16.64,27.82,0.39,1.3499999999999999,302.0,1013,3410,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9726,4,17.52,27.32,1.01,1.74125,305.0,1013,3497,3.9,3330.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9726,4,17.18,26.26,1.67,2.18,293.0,1013,3444,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9726,4,16.12,27.02,0.85,1.9375,308.0,1013,3534,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9727,4,14.86,26.47,0.5,2.7175000000000002,304.0,1013,3099,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9727,3,15.45,27.08,0.4,3.2162499999999996,303.0,1013,3182,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9727,4,15.85,27.33,0.24,2.365,324.0,1013,3338,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9727,4,17.14,27.75,0.38,1.6600000000000001,330.0,1013,3416,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9727,4,18.01,27.48,0.62,1.82875,320.0,1013,3503,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9727,4,17.55,26.6,1.12,2.4087500000000004,331.0,1013,3447,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9727,4,16.22,27.5,0.5,2.2424999999999997,336.0,1013,3537,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9728,4,11.57,19.93,1.36,3.6225,274.0,1013,3079,7.0,2790.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9728,4,11.07,20.51,1.11,2.87875,281.0,1013,3180,6.3,2774.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9728,4,10.98,20.81,1.7000000000000002,1.46875,291.0,1013,3339,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9728,4,12.11,21.19,1.85,1.1099999999999999,289.0,1013,3421,2.3,3004.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9728,4,12.66,20.78,3.7600000000000007,1.53625,279.0,1013,3483,3.4,3258.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9728,4,12.92,20.69,1.8400000000000003,1.75375,285.0,1013,3435,3.8,3088.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9728,4,12.79,21.29,1.4100000000000001,1.4575,284.0,1013,3539,3.5,3159.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9729,4,13.49,24.37,1.69,2.51625,248.0,1013,3094,5.2,2781.89625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9729,4,13.77,24.77,1.1400000000000001,2.00875,274.0,1013,3211,4.1,2773.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9729,4,13.09,25.44,0.75,1.1975,275.0,1013,3374,2.4,2908.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9729,4,13.93,25.57,1.6400000000000001,0.77375,182.0,1013,3460,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9729,4,15.06,24.84,4.300000000000001,0.9199999999999999,248.0,1013,3495,3.0,3255.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9729,4,14.81,25.16,1.25,1.305,288.0,1013,3470,3.2,3078.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9729,4,14.32,25.65,1.34,0.9612499999999999,292.0,1013,3574,2.7,3125.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9730,5,13.41,23.35,2.31,3.265,275.0,1013,3133,6.1,2822.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9730,5,14.18,23.64,2.6100000000000003,2.71875,272.0,1013,3233,5.8,2811.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9730,4,13.64,24.07,1.81,1.63375,260.0,1013,3377,4.1,2894.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9730,4,13.58,24.68,0.78,1.29125,246.0,1013,3475,2.4,3126.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9730,4,14.99,24.25,4.640000000000001,1.6887500000000002,278.0,1013,3529,3.4,3375.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9730,4,14.62,23.59,2.6799999999999997,2.09625,302.0,1013,3466,4.0,3067.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9730,4,13.83,24.51,1.1900000000000002,1.7887499999999998,306.0,1013,3584,3.6,3167.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9731,5,12.2,22.09,3.78,2.8425,244.0,1013,3136,5.4,2812.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9731,5,12.69,22.66,2.63,2.1675,261.0,1013,3244,4.9,2817.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9731,4,12.18,23.54,1.74,1.2537500000000001,243.0,1013,3392,3.0,2918.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9731,4,12.45,23.7,1.2600000000000002,1.00625,213.0,1013,3494,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9731,4,13.38,23.25,4.9,1.17625,269.0,1013,3523,3.0,3336.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9731,4,12.99,22.54,2.66,1.43,263.0,1013,3467,3.3,3055.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9731,4,12.71,23.81,1.25,1.1125,244.0,1013,3591,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9732,4,13.52,23.83,2.54,3.1087499999999997,258.0,1013,3125,5.6,2789.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9732,4,13.9,24.18,2.37,2.48,280.0,1013,3228,5.6,2787.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9732,4,13.49,24.65,1.63,1.48875,253.0,1013,3384,3.7,2908.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9732,4,13.76,24.86,0.82,1.1012499999999998,230.0,1013,3478,2.6,3079.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9732,5,14.94,24.4,6.219999999999999,1.35,274.0,1013,3523,3.2,3350.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9732,4,14.56,23.93,1.94,1.78625,270.0,1013,3466,3.8,3046.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9732,4,14.04,25.28,1.0899999999999999,1.42875,293.0,1013,3582,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9733,4,11.93,20.48,1.54,3.53625,252.0,1013,3074,7.4,2766.60375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9733,4,10.88,20.79,1.1800000000000002,2.75,284.0,1013,3188,6.4,2776.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9733,4,10.34,21.58,1.38,1.48,272.0,1013,3336,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9733,4,12.08,21.69,1.09,1.1400000000000001,257.0,1013,3417,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9733,5,13.04,21.52,5.0,1.3937499999999998,281.0,1013,3466,3.9,3223.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9733,4,12.43,21.3,1.92,1.55125,297.0,1013,3446,4.0,3040.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9733,4,11.92,21.78,2.06,1.415,277.0,1013,3539,3.5,3102.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9734,4,13.53,23.21,3.4000000000000004,3.0162500000000003,252.0,1013,3133,5.4,2785.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9734,4,13.82,23.75,2.96,2.34,263.0,1013,3241,4.9,2801.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9734,4,13.33,24.45,1.88,1.43,243.0,1013,3388,3.2,2913.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9734,4,13.43,24.66,0.84,1.24625,224.0,1013,3489,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9734,4,14.48,24.1,5.19,1.4175,269.0,1013,3526,2.7,3359.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9734,4,14.04,23.38,3.08,1.745,265.0,1013,3464,3.4,3055.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9734,4,13.55,24.95,0.9700000000000001,1.485,251.0,1013,3588,3.0,3199.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9735,5,13.51,24.18,2.0700000000000003,3.125,267.0,1013,3120,6.1,2833.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9735,5,14.12,24.4,1.83,2.68,276.0,1013,3225,5.0,2827.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9735,4,13.76,24.82,1.7799999999999998,1.57625,264.0,1013,3378,3.6,2895.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9735,4,13.84,25.4,0.77,1.1875,246.0,1013,3473,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9735,4,15.32,24.92,4.18,1.4837500000000001,287.0,1013,3527,3.1,3334.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9735,4,15.09,24.31,2.73,1.9425,289.0,1013,3468,3.5,3080.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9735,4,14.18,25.22,1.1500000000000001,1.58,263.0,1013,3583,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9736,5,11.81,21.44,3.38,3.01375,290.0,1013,3165,6.0,2884.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9736,5,12.68,22.08,3.0199999999999996,2.4225000000000003,291.0,1013,3253,6.1,2859.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9736,4,11.41,22.76,2.22,1.5525,284.0,1013,3384,3.6,2913.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9736,4,11.51,23.76,1.26,1.2025,284.0,1013,3479,2.9,3104.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9736,4,12.94,23.51,3.36,1.52625,335.0,1013,3540,3.5,3416.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9736,5,12.55,22.47,2.52,1.9912500000000002,289.0,1013,3471,4.3,3141.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9736,4,11.78,23.18,1.79,1.8475000000000001,312.0,1013,3592,4.0,3248.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9737,4,12.08,21.94,1.65,2.99,267.0,1013,3086,6.2,2784.16625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9737,4,11.98,22.18,1.1099999999999999,2.45625,276.0,1013,3207,5.1,2784.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9737,4,11.65,23.1,1.03,1.4300000000000002,289.0,1013,3368,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9737,4,12.66,23.37,0.86,0.9412499999999999,250.0,1013,3449,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9737,5,13.76,22.72,4.83,1.19875,304.0,1013,3494,3.3,3304.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9737,4,13.32,22.88,1.3399999999999999,1.5474999999999999,299.0,1013,3465,3.5,3077.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9737,4,13.07,23.48,1.77,1.23875,288.0,1013,3564,3.1,3102.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9738,4,11.9,22.03,1.7400000000000002,2.875,283.0,1013,3106,6.1,2812.3137500000003,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9738,4,11.97,22.24,1.02,2.37,281.0,1013,3210,5.1,2769.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9738,4,11.6,23.01,1.1400000000000001,1.41,286.0,1013,3372,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9738,4,12.55,23.28,0.93,0.9625,254.0,1013,3455,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9738,4,13.67,22.68,4.199999999999999,1.13625,310.0,1013,3502,3.2,3241.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9738,4,13.21,22.83,2.2800000000000002,1.5437500000000002,275.0,1013,3468,3.6,3082.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9738,4,13.04,23.56,1.5499999999999998,1.2025000000000001,302.0,1013,3568,3.3,3103.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9739,4,11.68,20.21,1.4100000000000001,3.71875,270.0,1013,3082,7.6,2732.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9739,4,11.38,20.69,1.51,3.17,279.0,1013,3184,6.8,2767.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9739,4,11.4,21.12,2.03,1.65625,288.0,1013,3343,4.3,2861.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9739,4,12.12,21.6,1.74,1.27,288.0,1013,3410,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9739,4,13.2,21.25,3.2600000000000002,1.6149999999999998,324.0,1013,3489,3.9,3289.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9739,8,13.52,20.9,2.2199999999999998,2.02125,281.0,1013,3445,4.5,3050.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9739,4,13.08,21.45,1.61,1.5587499999999999,297.0,1013,3541,4.0,3134.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9740,4,13.35,23.0,3.71,2.82625,249.0,1013,3138,5.1,2842.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9740,4,13.65,23.73,3.14,2.19625,286.0,1013,3246,4.4,2806.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9740,4,13.08,24.42,1.9700000000000002,1.31875,241.0,1013,3390,2.9,2910.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9740,4,13.1,24.69,0.47,1.1600000000000001,222.0,1013,3494,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9740,5,14.2,24.18,5.89,1.33125,270.0,1013,3527,2.6,3354.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9740,4,13.75,23.29,3.0300000000000002,1.61875,265.0,1013,3464,3.1,3065.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9740,4,13.31,24.84,1.06,1.3787500000000001,300.0,1013,3590,2.9,3192.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9741,5,13.53,22.62,3.3899999999999997,3.10375,283.0,1013,3148,6.6,2867.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9741,5,14.15,23.17,2.99,2.5025,307.0,1013,3241,6.3,2835.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9741,4,13.19,23.84,2.21,1.59625,275.0,1013,3376,3.9,2899.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9741,4,13.15,24.69,1.2,1.1875,268.0,1013,3477,3.3,3086.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9741,4,14.61,24.48,2.9299999999999997,1.5775000000000001,296.0,1013,3533,3.4,3388.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9741,5,14.15,23.54,2.4299999999999997,1.9725,282.0,1013,3466,4.3,3136.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9741,4,13.44,24.29,1.4900000000000002,1.8375,279.0,1013,3588,4.3,3257.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9742,5,12.95,22.24,6.8999999999999995,2.44875,264.0,1013,3157,5.7,2869.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9742,5,13.6,23.27,3.73,1.93625,269.0,1013,3264,5.0,2810.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9742,4,12.8,23.96,0.88,1.3025,249.0,1013,3397,3.1,2921.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9742,4,12.67,24.82,1.27,1.2037499999999999,344.0,1013,3507,2.5,3176.59375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9742,4,13.75,24.38,5.24,1.3375,251.0,1013,3532,3.1,3344.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9742,4,13.37,22.94,3.2700000000000005,1.5350000000000001,276.0,1013,3469,3.3,3107.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9742,4,12.78,24.59,1.44,1.4849999999999999,317.0,1013,3597,3.5,3259.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9743,5,13.1,21.4,4.449999999999999,2.715,278.0,1013,3151,5.8,2871.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9743,5,13.86,22.48,3.82,2.21125,305.0,1013,3259,5.5,2814.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9743,5,13.03,23.68,2.49,1.5574999999999999,265.0,1013,3388,3.4,2907.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9743,4,12.68,24.59,1.08,1.1662499999999998,343.0,1013,3500,2.6,3118.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9743,5,13.99,24.33,5.39,1.50375,286.0,1013,3535,3.1,3374.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9743,4,13.61,22.71,1.97,1.77625,280.0,1013,3461,3.6,3090.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9743,4,12.93,24.55,1.53,1.69875,272.0,1013,3595,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9744,5,13.58,22.84,4.96,2.5300000000000002,259.0,1013,3141,5.4,2852.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9744,4,14.04,23.68,3.22,2.00125,268.0,1013,3252,4.7,2811.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9744,4,13.32,24.38,2.41,1.28125,241.0,1013,3389,3.0,2907.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9744,4,13.36,24.91,1.04,1.17875,228.0,1013,3498,2.6,3185.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9744,4,14.4,24.48,5.34,1.355,268.0,1013,3530,3.0,3364.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9744,4,13.92,23.38,2.9699999999999998,1.57375,273.0,1013,3464,3.1,3101.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9744,4,13.4,24.82,1.06,1.4962499999999999,255.0,1013,3591,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9745,4,13.58,24.01,2.18,3.09625,275.0,1013,3123,6.1,2814.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9745,4,14.11,24.3,2.1399999999999997,2.535,268.0,1013,3224,5.6,2798.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9745,4,13.75,24.58,1.63,1.48,258.0,1013,3379,3.8,2899.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9745,4,14.07,24.97,0.8400000000000001,1.06375,232.0,1013,3471,2.8,3091.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9745,5,15.3,24.51,5.88,1.3287499999999999,294.0,1013,3522,3.4,3294.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9745,4,15.11,24.07,2.5,1.78375,271.0,1013,3467,3.8,3046.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9745,4,14.57,25.21,1.17,1.36375,266.0,1013,3579,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9746,5,13.55,24.38,1.94,3.03375,257.0,1013,3127,5.9,2896.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9746,4,14.11,24.66,1.8,2.745,272.0,1013,3216,5.2,2815.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9746,4,13.73,25.08,1.7599999999999998,1.6412499999999999,259.0,1013,3370,3.6,2879.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9746,4,13.83,25.63,0.84,1.1975,309.0,1013,3458,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9746,4,15.42,25.06,4.62,1.43125,276.0,1013,3523,3.2,3357.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9746,4,15.25,24.56,1.77,1.9337500000000003,282.0,1013,3467,3.6,3064.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9746,4,14.23,25.45,1.17,1.48625,262.0,1013,3577,3.3,3142.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9747,5,13.53,22.49,3.26,3.1537499999999996,277.0,1013,3140,6.4,2854.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9747,5,14.05,23.0,3.09,2.51875,280.0,1013,3237,6.2,2822.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9747,4,13.23,23.65,2.2,1.57375,266.0,1013,3374,4.0,2892.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9747,4,13.19,24.39,1.29,1.2025000000000001,258.0,1013,3477,3.3,3112.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9747,4,14.54,24.18,3.19,1.6099999999999999,286.0,1013,3530,3.2,3378.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9747,5,14.12,23.26,2.67,1.93375,276.0,1013,3464,4.1,3111.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9747,4,13.49,24.13,1.4100000000000001,1.8075,273.0,1013,3587,4.1,3258.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9748,4,13.39,24.26,1.56,2.5412500000000002,279.0,1013,3087,5.1,2776.9175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9748,4,13.75,24.63,1.27,2.01375,273.0,1013,3213,4.1,2785.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9748,4,13.03,25.33,0.73,1.21375,271.0,1013,3377,2.4,2891.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9748,4,13.85,25.48,1.68,0.78625,150.0,1013,3461,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9748,4,14.96,24.74,4.21,0.8887499999999999,279.0,1013,3497,3.0,3288.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9748,4,14.7,25.04,1.29,1.2675,276.0,1013,3470,3.0,3055.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9748,4,14.22,25.55,1.24,0.9775,281.0,1013,3574,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9749,5,9.18,18.55,4.8100000000000005,2.46,305.0,1013,3175,5.6,2885.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9749,5,10.04,19.55,3.4299999999999997,1.9475,285.0,1013,3304,4.5,2836.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9749,4,9.02,20.97,2.0700000000000003,1.4537499999999999,268.0,1013,3434,3.3,2951.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9749,4,8.99,21.4,2.52,1.11625,279.0,1013,3545,2.9,3291.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9749,5,10.2,21.1,6.5600000000000005,1.34625,276.0,1013,3543,3.1,3333.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9749,4,10.12,19.93,2.31,1.54,322.0,1013,3499,3.5,3097.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9749,3,9.18,21.12,1.8399999999999999,1.43625,308.0,1013,3634,3.6,3260.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9750,5,3.28,12.48,4.949999999999999,2.4074999999999998,283.0,1013,3171,5.6,2865.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9750,5,4.13,13.41,3.5,1.90875,283.0,1013,3300,4.3,2834.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9750,4,2.89,14.67,2.0300000000000002,1.4325,266.0,1013,3430,3.3,2951.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9750,4,2.85,14.82,2.5,1.10375,276.0,1013,3542,2.9,3290.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9750,5,3.95,14.34,6.75,1.305,278.0,1013,3539,3.1,3328.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9750,4,3.83,13.28,2.42,1.49,299.0,1013,3495,3.4,3091.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9750,3,2.89,14.42,1.85,1.405,306.0,1013,3631,3.7,3257.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9751,5,11.16,20.5,4.25,2.5,301.0,1013,3173,6.4,2918.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9751,5,11.76,21.54,2.96,2.03125,287.0,1013,3295,5.2,2844.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9751,4,10.98,22.71,1.8199999999999998,1.51375,276.0,1013,3421,3.5,2938.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9751,4,10.88,22.93,2.1,1.0487499999999998,285.0,1013,3532,2.8,3269.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9751,4,12.36,22.8,4.27,1.38875,291.0,1013,3538,3.1,3346.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9751,4,12.09,22.02,2.8,1.55125,297.0,1013,3485,3.5,3091.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9751,3,11.14,23.15,1.31,1.4500000000000002,325.0,1013,3620,3.5,3280.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9752,5,13.22,23.68,7.01,2.51,263.0,1013,3153,5.4,2833.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9752,5,13.86,24.63,3.76,1.7674999999999998,261.0,1013,3273,4.3,2812.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9752,4,13.38,25.02,0.2,1.0162499999999999,234.0,1013,3405,2.7,2922.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9752,4,13.17,24.95,2.04,1.045,233.0,1013,3515,2.2,3208.84375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9752,4,14.05,24.54,6.260000000000001,1.24875,262.0,1013,3530,2.5,3309.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9752,4,13.86,23.72,4.04,1.315,269.0,1013,3478,3.3,3096.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9752,4,13.25,25.2,1.52,1.2774999999999999,242.0,1013,3606,3.0,3231.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9753,5,8.57,16.03,3.6799999999999997,2.7262500000000003,306.0,1013,3219,5.9,2919.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9753,5,9.25,17.39,2.51,2.0925,299.0,1013,3343,5.4,2830.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9753,4,8.45,19.05,2.08,1.5662499999999997,283.0,1013,3471,3.6,2945.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9753,4,8.51,19.14,2.1,1.435,302.0,1013,3577,3.2,3285.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9753,5,9.77,19.23,4.14,1.49375,266.0,1013,3576,3.2,3343.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9753,4,9.84,18.57,1.7,1.78375,300.0,1013,3532,3.5,3148.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9753,4,8.92,19.74,1.57,1.6887499999999998,299.0,1013,3662,3.6,3330.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9754,5,9.45,18.81,3.54,2.46375,291.0,1013,3184,5.1,2900.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9754,5,9.42,20.54,2.49,2.04625,319.0,1013,3296,4.6,2849.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9754,4,9.0,21.56,1.77,1.4974999999999998,274.0,1013,3420,3.4,2932.27,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9754,4,8.91,21.71,1.4000000000000001,1.115,288.0,1013,3533,2.5,3306.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9754,5,10.74,21.66,5.74,1.3725,283.0,1013,3550,3.1,3390.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9754,4,10.27,20.79,1.3599999999999999,1.54375,301.0,1013,3483,3.2,3108.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9754,3,9.02,22.04,1.79,1.47375,333.0,1013,3615,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9755,5,12.57,22.89,3.5700000000000003,2.66125,245.0,1013,3141,5.4,2826.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9755,5,13.1,23.73,4.07,2.0025,257.0,1013,3252,4.4,2810.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9755,4,12.76,24.35,2.19,1.16875,233.0,1013,3392,2.8,2905.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9755,4,12.84,24.33,1.4200000000000002,1.03,208.0,1013,3496,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9755,4,13.71,23.88,5.56,1.22125,294.0,1013,3523,3.0,3339.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9755,4,13.46,23.17,3.13,1.3975,272.0,1013,3469,3.1,3018.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9755,4,13.02,24.56,1.1700000000000002,1.21875,229.0,1013,3594,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9756,4,6.07,13.75,4.16,2.71,323.0,1013,3250,7.1,2954.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9756,5,5.95,15.84,2.09,2.25875,316.0,1013,3359,7.0,2892.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9756,4,6.17,16.87,2.17,1.6075,296.0,1013,3477,4.7,3052.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9756,4,6.47,17.0,1.39,1.4,320.0,1013,3582,3.7,3223.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9756,4,7.86,17.14,5.529999999999999,1.3525,279.0,1013,3600,4.0,3346.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9756,4,7.79,16.04,2.7600000000000002,1.6150000000000002,319.0,1013,3541,4.3,3157.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9756,4,6.43,17.6,2.2199999999999998,1.5899999999999999,315.0,1013,3657,4.5,3335.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9757,4,8.44,17.78,4.18,2.745,310.0,1013,3270,6.7,2937.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9757,4,8.72,19.23,3.42,2.21375,308.0,1013,3343,6.5,2905.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9757,4,8.67,19.38,3.8899999999999997,1.5150000000000001,303.0,1013,3454,4.4,3024.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9757,4,9.0,20.57,2.68,1.3399999999999999,315.0,1013,3554,3.2,3119.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9757,4,10.64,19.71,6.41,1.21375,292.0,1013,3590,3.2,3397.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9757,4,9.9,19.24,3.73,1.52375,313.0,1013,3518,4.0,3189.4674999999997,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9757,4,8.91,20.68,3.1700000000000004,1.47375,310.0,1013,3635,4.3,3248.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9758,1,13.21,25.96,0.0,1.715625,24.0,1013,3963,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9758,1,14.52,27.11,0.10500000000000001,1.36875,42.0,1013,3892,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9758,3,15.37,27.58,0.024999999999999998,1.546875,26.0,1013,3864,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9758,4,15.18,27.21,0.1825,1.08125,44.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9758,3,15.44,27.62,0.3375,1.203125,171.0,1013,3818,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9758,3,15.42,28.33,0.08,0.9718749999999999,196.0,1013,3830,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9758,1,15.93,28.01,0.31,1.678125,53.0,1013,3893,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9759,5,12.53,21.51,7.5,2.54,259.0,1013,3157,5.0,2834.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9759,5,13.09,22.53,3.64,1.9849999999999999,266.0,1013,3264,4.3,2817.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9759,4,12.38,23.15,0.05,1.24125,246.0,1013,3398,2.9,2920.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9759,4,12.23,23.77,0.6900000000000001,1.1949999999999998,342.0,1013,3507,2.4,3202.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9759,5,13.32,23.4,6.34,1.3287499999999999,276.0,1013,3531,3.0,3333.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9759,4,12.97,22.07,3.3899999999999997,1.53,274.0,1013,3469,3.1,3128.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9759,4,12.43,23.49,1.5,1.355,252.0,1013,3598,3.2,3259.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9760,5,10.83,20.19,3.8,2.3525,288.0,1013,3180,4.5,2948.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9760,5,10.85,21.92,2.73,1.9337499999999999,322.0,1013,3290,3.9,2853.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9760,4,10.38,22.94,1.9200000000000002,1.4300000000000002,273.0,1013,3415,3.1,2942.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9760,4,10.24,23.18,1.4,1.03875,293.0,1013,3529,2.4,3204.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9760,4,12.08,23.07,5.199999999999999,1.29625,294.0,1013,3547,3.0,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9760,4,11.61,22.16,1.8599999999999999,1.5074999999999998,298.0,1013,3479,2.9,3129.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9760,3,10.43,23.42,1.9,1.4762499999999998,293.0,1013,3611,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9761,5,10.92,19.58,4.109999999999999,2.45,272.0,1013,3158,6.8,2853.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9761,5,11.65,20.66,3.9099999999999997,1.84375,272.0,1013,3268,4.9,2814.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9761,5,10.87,21.36,2.44,1.22875,258.0,1013,3397,3.1,2903.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9761,4,10.6,21.89,1.71,1.1175000000000002,253.0,1013,3505,2.4,3208.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9761,5,11.87,21.49,5.75,1.33125,262.0,1013,3531,2.8,3376.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9761,4,11.61,20.33,2.66,1.525,289.0,1013,3472,3.1,3060.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9761,3,10.87,21.75,1.6400000000000001,1.4825000000000002,274.0,1013,3599,3.1,3253.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9762,3,8.25,17.83,4.109999999999999,2.6237500000000002,311.0,1013,3290,7.2,2973.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9762,4,8.44,19.26,3.3499999999999996,2.1025,309.0,1013,3362,6.9,2949.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9762,4,8.57,19.27,3.85,1.4475,305.0,1013,3468,4.5,3056.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9762,4,8.84,20.33,2.45,1.2925,316.0,1013,3567,3.4,3152.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9762,4,10.45,19.53,6.389999999999999,1.11875,287.0,1013,3600,3.5,3295.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9762,4,9.81,19.08,3.7,1.40125,311.0,1013,3530,4.3,3204.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9762,4,8.91,20.55,3.09,1.3775,313.0,1013,3644,4.5,3303.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9763,5,10.87,20.27,4.18,2.39,284.0,1013,3167,6.6,2834.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9763,5,11.61,21.51,3.18,1.925,317.0,1013,3278,5.7,2849.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9763,4,10.84,22.64,2.04,1.4175,272.0,1013,3404,4.1,2925.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9763,4,10.49,23.58,1.14,1.07875,353.0,1013,3516,3.1,3251.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9763,5,12.18,23.26,6.42,1.3475000000000001,303.0,1013,3542,3.4,3377.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9763,4,11.74,21.9,1.27,1.6087500000000001,291.0,1013,3473,3.9,3105.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9763,4,10.76,23.59,1.51,1.5699999999999998,284.0,1013,3606,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9764,4,8.8,17.81,3.99,2.8674999999999997,310.0,1013,3277,7.6,2976.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9764,5,8.92,19.46,2.9299999999999997,2.315,310.0,1013,3360,7.2,2927.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9764,4,9.02,19.68,3.3800000000000003,1.5975,301.0,1013,3467,4.6,3039.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9764,4,9.22,20.68,2.19,1.42,315.0,1013,3566,3.7,3153.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9764,4,10.77,19.86,5.9,1.325,325.0,1013,3598,3.7,3377.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9764,4,10.27,19.35,3.4000000000000004,1.6400000000000001,312.0,1013,3528,4.6,3196.8450000000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9764,4,9.29,20.79,2.88,1.6262500000000002,312.0,1013,3642,4.8,3260.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9765,3,1.22,10.09,3.9899999999999998,2.76875,311.0,1013,3285,7.3,2939.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9765,5,1.35,11.47,3.0100000000000002,2.2337499999999997,314.0,1013,3365,6.9,2943.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9765,4,1.49,11.61,3.46,1.50625,305.0,1013,3471,4.4,3055.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9765,4,1.73,12.42,2.23,1.3525,317.0,1013,3569,3.5,3150.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9765,4,3.24,11.81,5.99,1.2425,288.0,1013,3601,3.6,3305.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9765,4,2.72,11.74,3.47,1.5412499999999998,313.0,1013,3531,4.4,3202.24,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9765,4,1.7,12.59,2.94,1.4925,313.0,1013,3645,4.6,3282.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9766,5,9.97,19.3,3.58,2.45,290.0,1013,3183,5.1,2898.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9766,5,9.98,21.04,2.49,2.02625,287.0,1013,3295,4.5,2848.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9766,4,9.52,22.07,1.75,1.4849999999999999,274.0,1013,3419,3.4,2930.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9766,4,9.43,22.22,1.4000000000000001,1.0662500000000001,295.0,1013,3532,2.4,3304.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9766,5,11.24,22.17,5.640000000000001,1.3325,291.0,1013,3549,3.0,3370.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9766,4,10.78,21.29,1.35,1.53,300.0,1013,3482,3.2,3106.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9766,3,9.56,22.55,1.77,1.45875,333.0,1013,3614,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9767,5,12.1,22.06,7.3100000000000005,2.36375,259.0,1013,3157,5.8,2813.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9767,5,12.87,22.85,4.4,1.7425000000000002,261.0,1013,3283,4.3,2814.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9767,4,12.31,24.06,0.07,1.245,235.0,1013,3414,2.6,2935.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9767,4,12.04,24.12,1.83,1.22625,236.0,1013,3524,2.5,3226.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9767,5,13.03,23.61,6.76,1.3150000000000002,265.0,1013,3526,2.5,3312.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9767,4,12.82,22.66,2.32,1.42375,278.0,1013,3479,3.0,3067.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9767,4,12.08,23.9,1.5699999999999998,1.38375,242.0,1013,3615,2.9,3253.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9768,4,12.48,22.5,4.18,2.7625,244.0,1013,3139,5.3,2845.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9768,4,12.93,23.21,2.96,2.08875,285.0,1013,3248,4.7,2819.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9768,4,12.44,23.99,1.8900000000000001,1.1975,238.0,1013,3393,2.9,2913.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9768,4,12.65,24.14,1.3900000000000001,0.9762500000000001,210.0,1013,3498,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9768,4,13.6,23.67,5.13,1.1825,267.0,1013,3524,2.9,3334.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9768,4,13.25,22.91,2.83,1.3900000000000001,272.0,1013,3467,3.2,3055.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9768,4,12.93,24.23,1.2800000000000002,1.1187500000000001,237.0,1013,3593,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9769,5,12.12,21.24,7.0,2.41875,265.0,1013,3156,5.8,2869.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9769,5,12.81,22.27,3.78,1.9224999999999999,270.0,1013,3263,5.2,2807.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9769,4,11.98,23.01,0.91,1.32625,249.0,1013,3397,3.2,2921.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9769,4,11.85,23.9,1.21,1.16625,240.0,1013,3507,2.6,3176.84375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9769,5,12.92,23.46,6.07,1.3562500000000002,273.0,1013,3532,3.2,3346.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9769,4,12.51,22.03,2.3099999999999996,1.5525,310.0,1013,3468,3.4,3068.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9769,4,11.91,23.66,1.4100000000000001,1.495,317.0,1013,3597,3.6,3259.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9770,4,8.54,18.37,2.3200000000000003,1.9837500000000001,322.0,1013,3285,4.4,2783.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9770,4,9.11,19.38,2.3200000000000003,1.88625,312.0,1013,3325,4.6,2947.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9770,4,8.75,19.34,2.24,1.3074999999999999,323.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9770,4,9.4,21.22,2.04,1.0125000000000002,320.0,1013,3519,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9770,4,10.72,20.3,6.2700000000000005,0.9725,311.0,1013,3590,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9770,4,10.32,19.58,2.73,1.4775,331.0,1013,3510,3.5,3195.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9770,4,9.25,20.67,2.98,1.2675,332.0,1013,3622,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9771,4,9.64,20.38,4.13,1.8075,321.0,1013,3289,3.5,2830.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9771,4,10.37,21.09,3.7800000000000002,1.3650000000000002,315.0,1013,3330,3.6,2918.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9771,4,10.07,21.52,3.76,1.07125,316.0,1013,3444,3.0,3013.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9771,4,10.32,22.74,3.04,0.8049999999999999,329.0,1013,3530,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9771,4,11.6,22.15,7.899999999999999,0.5974999999999999,332.0,1013,3585,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9771,4,11.22,21.46,3.62,0.9550000000000001,348.0,1013,3510,2.4,3181.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9771,4,10.13,22.67,3.8800000000000003,0.94125,333.0,1013,3622,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9772,5,11.16,18.81,4.4,3.04875,294.0,1013,3176,7.3,2880.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9772,5,11.82,20.44,3.26,2.52,314.0,1013,3283,7.2,2851.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9772,5,11.43,21.69,2.38,1.81375,286.0,1013,3408,4.9,2931.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9772,4,11.18,22.77,1.5300000000000002,1.4212500000000001,295.0,1013,3518,4.1,3153.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9772,5,12.59,22.31,5.4,1.5875,291.0,1013,3555,4.3,3417.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9772,4,12.35,21.04,2.21,1.9849999999999999,293.0,1013,3478,5.0,3096.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9772,4,11.46,22.55,1.9900000000000002,1.87,298.0,1013,3610,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9773,5,0.3,7.8,4.6,2.9725,292.0,1013,3170,7.4,2785.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9773,5,1.02,9.11,3.3899999999999997,2.475,313.0,1013,3278,7.3,2772.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9773,5,-0.09,10.12,2.4699999999999998,1.77375,283.0,1013,3404,5.0,2829.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9773,4,-0.37,10.6,1.52,1.3875,291.0,1013,3514,4.1,3080.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9773,5,1.27,10.19,5.7,1.5750000000000002,291.0,1013,3551,4.2,3412.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9773,4,0.92,9.38,2.23,1.9575,291.0,1013,3474,5.0,3104.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9773,4,-0.13,10.46,2.0,1.8137500000000002,329.0,1013,3607,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9774,5,10.84,19.42,3.25,3.0525,311.0,1013,3219,6.7,2897.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9774,5,11.63,19.99,3.01,2.6900000000000004,310.0,1013,3283,6.9,2886.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9774,4,10.64,20.67,2.31,1.695,308.0,1013,3406,4.8,2947.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9774,4,11.06,22.05,1.95,1.19125,306.0,1013,3492,3.7,3074.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9774,4,12.51,21.56,4.05,1.51375,326.0,1013,3561,3.8,3378.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9774,4,12.14,20.39,2.9299999999999997,2.1550000000000002,313.0,1013,3492,4.8,3191.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9774,4,11.32,21.79,2.52,1.8475000000000001,313.0,1013,3602,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9775,4,13.01,23.82,2.28,1.3775,323.0,1013,3310,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9775,4,13.98,24.38,2.35,1.11875,329.0,1013,3342,2.8,2957.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9775,4,13.84,24.61,2.24,0.8300000000000001,356.0,1013,3457,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9775,4,14.58,25.61,2.1100000000000003,0.9,328.0,1013,3542,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9775,4,16.0,23.52,3.83,0.94625,280.0,1013,3619,1.7,3241.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9775,5,15.63,23.54,4.46,1.1075,353.0,1013,3535,2.0,3206.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9775,4,14.7,24.68,2.3799999999999994,0.90375,351.0,1013,3654,1.8,3233.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9776,5,10.23,19.14,2.0700000000000003,3.56375,312.0,1013,3210,7.1,2930.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9776,5,11.07,19.71,2.1399999999999997,3.34375,311.0,1013,3273,7.3,2951.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9776,4,10.4,20.52,1.44,2.1825,312.0,1013,3402,5.0,2945.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9776,4,10.76,21.52,1.19,1.2975,308.0,1013,3474,3.2,3065.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9776,4,11.81,21.34,2.0,1.7249999999999999,322.0,1013,3553,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9776,4,11.71,20.2,1.86,2.42,325.0,1013,3495,4.6,3183.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9776,4,10.73,20.75,1.77,2.03375,327.0,1013,3592,4.4,3213.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9777,3,9.64,19.32,1.52,3.17625,307.0,1013,3208,6.2,2894.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9777,4,10.46,20.03,1.3699999999999999,3.11125,319.0,1013,3270,6.3,2920.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9777,4,10.25,20.39,1.2,2.045,312.0,1013,3396,4.8,2941.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9777,4,10.84,20.72,1.62,1.1712500000000001,305.0,1013,3468,3.5,3023.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9777,4,11.9,20.33,2.29,1.4825,316.0,1013,3550,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9777,4,11.69,19.68,2.02,2.13875,313.0,1013,3494,4.2,3154.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9777,4,10.58,20.68,1.71,1.76125,316.0,1013,3584,3.9,3200.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9778,4,9.09,19.17,2.4499999999999997,1.15875,330.0,1013,3323,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9778,4,10.35,19.7,2.5100000000000002,0.9412499999999999,344.0,1013,3356,2.5,2972.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9778,4,10.17,20.36,2.1599999999999997,0.64875,5.0,1013,3468,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9778,4,11.15,21.03,2.0500000000000003,0.82375,334.0,1013,3554,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9778,4,12.4,19.7,3.14,0.74,318.0,1013,3626,1.9,3242.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9778,5,12.01,19.33,5.119999999999999,0.9512499999999999,11.0,1013,3544,2.0,3210.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9778,4,11.07,20.44,2.5700000000000003,0.6950000000000001,18.0,1013,3664,1.4,3226.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9779,4,5.37,13.24,4.01,3.01125,310.0,1013,3241,7.2,2947.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9779,4,6.0,14.07,3.1300000000000003,2.4675000000000002,308.0,1013,3312,7.0,2875.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9779,4,5.34,14.51,3.08,1.69125,306.0,1013,3426,5.1,2965.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9779,4,5.29,15.67,2.54,1.3375,317.0,1013,3525,4.0,3110.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9779,4,7.12,14.96,6.01,1.2687499999999998,310.0,1013,3572,3.6,3378.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9779,4,6.47,14.35,3.41,1.7774999999999999,313.0,1013,3497,4.8,3174.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9779,4,5.37,15.41,2.92,1.6325,309.0,1013,3618,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9780,4,13.43,25.38,0.5700000000000001,1.22,313.0,1013,3301,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9780,4,14.78,26.59,0.73,1.4175,312.0,1013,3341,3.5,2986.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9780,4,14.71,26.37,0.91,0.9462499999999999,327.0,1013,3457,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9780,4,15.07,27.03,0.8700000000000001,0.9375,308.0,1013,3544,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9780,4,17.07,26.16,1.7599999999999998,1.04875,287.0,1013,3620,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9780,4,16.91,25.46,2.9200000000000004,1.1212499999999999,323.0,1013,3535,2.9,3175.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9780,4,15.38,26.67,2.01,0.8662500000000001,325.0,1013,3658,2.7,3192.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9781,5,12.11,22.69,2.7199999999999998,3.005,310.0,1013,3171,6.1,2863.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9781,5,13.15,23.17,2.5900000000000003,2.62125,296.0,1013,3252,6.3,2842.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9781,4,11.91,24.04,1.6900000000000002,1.6925,330.0,1013,3386,4.0,2918.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9781,4,12.01,24.96,1.04,1.31,282.0,1013,3474,3.0,3059.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9781,4,13.59,24.63,2.79,1.6625,308.0,1013,3543,3.6,3369.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9781,4,13.2,23.73,2.15,2.1750000000000003,326.0,1013,3478,4.6,3153.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9781,4,12.21,24.53,1.32,1.93125,295.0,1013,3590,4.3,3283.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9782,5,11.37,21.0,2.07,3.4537500000000003,314.0,1013,3216,6.5,2958.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9782,5,12.21,21.66,2.0,3.1675,313.0,1013,3284,6.5,2948.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9782,4,11.4,22.43,1.33,2.0275,311.0,1013,3411,4.4,2961.895,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9782,4,11.82,23.49,1.1400000000000001,1.20125,310.0,1013,3486,2.8,3070.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9782,4,12.82,23.2,2.06,1.62875,326.0,1013,3562,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9782,4,12.7,22.04,1.9200000000000002,2.36625,318.0,1013,3496,4.4,3183.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9782,4,11.77,22.59,1.7700000000000002,1.9025,318.0,1013,3598,4.0,3232.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9783,4,9.61,17.85,4.09,2.9475,312.0,1013,3240,6.5,2925.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9783,4,10.15,18.56,3.42,2.44875,312.0,1013,3300,6.4,2885.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9783,4,9.31,19.12,3.1300000000000003,1.575,310.0,1013,3419,4.7,2971.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9783,4,9.81,20.41,2.6,1.2125,315.0,1013,3507,3.6,3073.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9783,4,11.19,19.92,5.87,1.33,318.0,1013,3568,3.6,3418.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9783,4,10.83,18.93,3.4000000000000004,1.9162500000000002,314.0,1013,3495,4.5,3182.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9783,4,9.98,20.19,3.21,1.695,314.0,1013,3611,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9784,3,11.1,22.16,1.81,3.1637500000000003,319.0,1013,3232,5.6,2864.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9784,4,12.16,22.96,1.61,2.86875,313.0,1013,3293,5.8,2940.105,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9784,4,11.21,23.59,1.08,1.83625,311.0,1013,3417,3.8,3005.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9784,4,11.58,24.56,1.21,1.12875,310.0,1013,3493,2.5,3074.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9784,4,12.65,24.11,2.31,1.435,327.0,1013,3567,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9784,4,12.42,23.23,2.13,2.0949999999999998,320.0,1013,3500,3.9,3148.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9784,4,11.45,23.81,1.82,1.7174999999999998,320.0,1013,3601,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9785,5,11.16,20.45,3.9400000000000004,3.0975,294.0,1013,3174,6.7,2859.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9785,5,12.19,21.61,3.0300000000000002,2.495,308.0,1013,3275,6.7,2848.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9785,4,11.12,22.55,2.45,1.7112500000000002,287.0,1013,3394,4.2,2922.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9785,4,10.78,23.63,1.69,1.11125,297.0,1013,3500,3.5,3173.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9785,5,12.27,23.32,6.26,1.49125,303.0,1013,3548,4.1,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9785,4,11.86,21.86,1.84,1.8912499999999999,296.0,1013,3473,5.0,3102.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9785,4,11.11,23.36,2.18,1.8337499999999998,323.0,1013,3603,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9786,4,11.08,22.79,2.07,2.46875,316.0,1013,3267,4.8,2894.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9786,5,11.81,23.74,1.86,2.2425,310.0,1013,3315,4.7,2934.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9786,4,11.28,23.92,1.5399999999999998,1.5949999999999998,333.0,1013,3420,3.4,2967.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9786,4,11.62,25.43,1.59,1.1212499999999999,313.0,1013,3503,2.4,3078.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9786,4,13.08,24.48,5.11,1.3150000000000002,329.0,1013,3556,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9786,4,12.66,23.94,2.09,1.8525,319.0,1013,3512,3.6,3146.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9786,4,11.63,24.9,2.3400000000000003,1.5225,334.0,1013,3604,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9787,4,10.83,20.48,2.78,1.61625,321.0,1013,3301,3.5,2826.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9787,4,11.51,21.09,2.6199999999999997,1.44625,351.0,1013,3335,3.6,2958.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9787,4,11.32,21.41,2.43,1.04625,345.0,1013,3449,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9787,4,12.07,22.7,2.57,0.9187500000000001,329.0,1013,3533,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9787,4,13.38,21.23,4.05,0.9649999999999999,285.0,1013,3607,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9787,5,12.98,21.11,4.62,1.2662499999999999,343.0,1013,3524,2.7,3185.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9787,4,11.92,21.96,2.79,1.04375,344.0,1013,3640,2.5,3247.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9788,4,11.39,21.84,2.4499999999999997,1.22875,324.0,1013,3318,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9788,4,12.57,22.39,2.4899999999999998,1.05125,337.0,1013,3350,2.6,2967.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9788,4,12.38,22.8,2.19,0.7275,359.0,1013,3464,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9788,4,13.25,23.6,1.99,0.8674999999999999,329.0,1013,3549,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9788,4,14.57,21.99,3.38,0.8374999999999999,283.0,1013,3624,1.8,3245.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9788,5,14.25,21.6,4.859999999999999,1.0375,2.0,1013,3541,1.9,3207.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9788,4,13.28,22.92,2.5300000000000002,0.7987500000000001,0.0,1013,3661,1.5,3238.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9789,4,9.78,20.12,1.49,2.09125,328.0,1013,3272,4.3,2832.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9789,4,10.52,21.25,1.24,2.005,326.0,1013,3316,4.9,2970.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9789,4,10.62,21.36,1.8,1.3599999999999999,334.0,1013,3432,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9789,4,11.35,22.27,1.22,1.1712500000000001,336.0,1013,3509,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9789,4,12.56,21.92,3.4699999999999998,1.2425,331.0,1013,3584,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9789,5,11.95,21.38,2.41,1.60125,334.0,1013,3516,3.5,3192.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9789,4,10.94,22.02,1.8,1.2687499999999998,337.0,1013,3612,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9790,4,12.93,24.27,1.75,1.63,320.0,1013,3294,4.2,2796.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9790,3,13.58,25.18,1.8900000000000001,1.425,319.0,1013,3330,4.3,2954.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9790,4,13.58,25.07,1.8399999999999999,0.9625,337.0,1013,3446,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9790,4,14.14,26.53,1.7500000000000002,0.98875,324.0,1013,3529,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9790,4,15.62,24.99,3.38,1.07625,291.0,1013,3605,2.9,3299.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9790,5,15.21,24.94,3.5500000000000003,1.3712499999999999,334.0,1013,3524,3.2,3172.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9790,4,14.06,25.74,2.1,1.08125,333.0,1013,3635,3.0,3196.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9791,4,9.36,19.43,5.13,2.22625,309.0,1013,3308,4.6,2920.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9791,4,9.59,20.45,4.4799999999999995,1.75,306.0,1013,3354,4.5,2953.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9791,4,9.61,20.04,5.2,1.405,297.0,1013,3462,3.0,3039.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9791,4,10.12,21.49,3.5399999999999996,1.22875,314.0,1013,3552,2.5,3120.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9791,4,11.97,20.57,8.62,0.9437500000000001,280.0,1013,3594,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9791,4,10.99,20.23,4.75,1.1975,345.0,1013,3526,2.4,3170.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9791,4,9.84,21.65,4.25,1.0787499999999999,314.0,1013,3636,2.5,3261.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9792,4,12.92,24.38,1.62,1.5825,322.0,1013,3296,3.9,2842.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9792,3,13.64,25.29,1.7800000000000002,1.36625,322.0,1013,3332,4.1,2964.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9792,4,13.64,25.16,1.8399999999999999,0.9600000000000001,341.0,1013,3447,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9792,4,14.2,26.56,1.6500000000000001,0.97125,325.0,1013,3531,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9792,4,15.7,24.92,3.3000000000000003,1.04125,290.0,1013,3607,2.8,3287.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9792,5,15.3,24.89,3.5299999999999994,1.30625,338.0,1013,3526,3.1,3183.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9792,4,14.18,25.78,2.08,1.0225,336.0,1013,3638,2.8,3228.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9793,5,7.97,15.76,4.29,3.0524999999999998,291.0,1013,3171,6.8,2887.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9793,5,8.83,17.04,3.2800000000000002,2.46875,291.0,1013,3279,6.7,2851.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9793,4,7.82,18.06,2.44,1.74125,284.0,1013,3399,4.3,2921.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9793,4,7.44,18.93,1.69,1.22875,290.0,1013,3507,3.5,3154.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9793,4,8.99,18.6,5.92,1.5237500000000002,291.0,1013,3549,4.1,3410.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9793,4,8.61,17.26,2.18,1.93,290.0,1013,3473,4.9,3099.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9793,4,7.77,18.74,2.15,1.86125,290.0,1013,3605,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9794,3,12.95,24.93,0.26,1.1925,283.0,1013,3271,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9794,4,14.2,26.09,0.58,1.47625,304.0,1013,3313,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9794,4,14.23,25.78,0.58,1.0075,329.0,1013,3443,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9794,4,14.69,26.42,0.5599999999999999,0.7849999999999999,308.0,1013,3527,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9794,4,16.65,26.0,1.12,0.80875,293.0,1013,3621,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9794,4,16.18,25.55,3.0600000000000005,1.065,328.0,1013,3529,2.7,3217.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9794,3,14.88,26.11,1.38,0.8687499999999999,335.0,1013,3636,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9795,3,13.37,25.43,0.54,1.205,305.0,1013,3299,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9795,4,14.66,26.65,0.71,1.4337499999999999,313.0,1013,3337,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9795,4,14.59,26.43,0.88,0.9649999999999999,327.0,1013,3451,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9795,4,14.99,27.12,0.8999999999999999,0.92125,314.0,1013,3534,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9795,4,16.97,26.24,1.76,1.03,286.0,1013,3615,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9795,4,16.83,25.5,2.8,1.1025,328.0,1013,3533,2.9,3171.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9795,4,15.29,26.75,1.98,0.8812499999999999,322.0,1013,3650,2.9,3183.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9796,3,11.77,23.37,1.1600000000000001,1.96125,325.0,1013,3238,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9796,4,12.52,24.72,1.21,1.84125,321.0,1013,3299,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9796,4,12.77,24.43,1.27,1.29125,279.0,1013,3414,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9796,4,13.25,25.14,1.1,0.95,333.0,1013,3484,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9796,4,14.92,24.17,3.13,0.9275,339.0,1013,3568,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9796,4,14.17,24.58,1.97,1.38,334.0,1013,3510,3.4,3158.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9796,4,12.86,25.07,1.9200000000000002,1.15625,333.0,1013,3600,2.9,3186.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9797,4,10.17,19.56,4.69,2.09375,279.0,1013,3224,4.2,2901.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9797,4,9.86,21.01,2.87,1.49,341.0,1013,3364,3.0,2860.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9797,4,9.89,22.59,1.97,1.135,242.0,1013,3476,2.7,3020.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9797,4,11.07,22.29,2.36,0.94375,252.0,1013,3581,2.6,3314.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9797,5,11.3,22.02,6.670000000000001,1.14,248.0,1013,3549,2.8,3230.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9797,4,11.32,20.62,2.86,1.1887500000000002,291.0,1013,3529,2.5,3107.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9797,3,11.28,21.95,3.0,1.13625,335.0,1013,3665,2.7,3358.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9798,5,10.42,21.16,6.75,1.7600000000000002,264.0,1013,3182,4.5,2892.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9798,5,11.27,22.05,3.87,1.3225,263.0,1013,3311,3.4,2845.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9798,4,10.24,23.29,0.08,0.9512499999999999,232.0,1013,3436,2.1,2959.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9798,4,10.66,23.68,2.1700000000000004,0.94,237.0,1013,3543,2.3,3270.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9798,5,11.31,23.26,6.199999999999999,1.0675,266.0,1013,3533,2.5,3280.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9798,4,11.43,21.81,2.13,1.0775,281.0,1013,3497,2.5,3075.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9798,4,10.71,23.21,1.93,1.1125,236.0,1013,3633,2.3,3249.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9799,5,6.62,17.05,2.5700000000000003,2.28,332.0,1013,3284,6.0,2967.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9799,4,7.9,18.48,1.5099999999999998,1.76125,342.0,1013,3407,3.5,2921.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9799,4,7.95,19.42,1.4100000000000001,1.5175,7.0,1013,3532,2.6,3160.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9799,4,7.96,18.87,3.66,1.33,350.0,1013,3625,2.4,3310.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9799,4,8.43,18.85,2.2199999999999998,1.4387499999999998,297.0,1013,3608,2.1,3366.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9799,4,8.61,18.26,1.95,1.73875,359.0,1013,3557,2.8,3224.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9799,3,7.88,19.39,1.5500000000000003,1.71875,357.0,1013,3690,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9800,5,8.96,19.26,4.720000000000001,2.17,298.0,1013,3272,5.0,2938.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9800,4,10.01,20.94,2.83,1.49875,295.0,1013,3403,3.3,2914.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9800,4,10.03,22.31,2.1599999999999997,1.15125,272.0,1013,3512,3.2,3097.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9800,4,10.38,22.11,5.74,1.09375,281.0,1013,3612,2.9,3350.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9800,4,10.67,21.74,4.82,1.07375,290.0,1013,3582,3.3,3273.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9800,4,10.82,20.75,2.46,1.3725,302.0,1013,3562,3.2,3150.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9800,3,10.67,21.98,2.68,1.33625,311.0,1013,3687,3.5,3382.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9801,5,12.15,22.22,4.569999999999999,1.7362499999999998,287.0,1013,3222,3.3,2946.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9801,5,13.09,23.78,2.91,1.2674999999999998,284.0,1013,3353,2.7,2862.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9801,4,12.53,25.01,2.21,1.0612499999999998,226.0,1013,3470,2.7,3010.78125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9801,4,12.99,24.71,3.75,0.9412500000000001,229.0,1013,3575,2.8,3267.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9801,5,13.43,24.63,5.3100000000000005,1.1512499999999999,346.0,1013,3551,2.9,3299.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9801,4,13.5,23.4,2.48,1.23,345.0,1013,3524,2.1,3119.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9801,3,13.06,24.72,2.09,1.21875,275.0,1013,3657,2.6,3317.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9802,5,9.91,20.36,2.92,2.20375,280.0,1013,3291,4.1,2981.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9802,4,8.78,21.51,1.56,1.625,270.0,1013,3434,3.6,2929.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9802,4,10.22,22.51,1.0599999999999998,1.3825,264.0,1013,3547,2.7,3139.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9802,4,11.41,21.64,5.23,1.3162500000000001,267.0,1013,3624,2.7,3424.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9802,4,11.47,21.84,3.76,1.5275,262.0,1013,3585,2.8,3232.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9802,4,11.42,21.29,2.2600000000000002,1.44875,274.0,1013,3573,2.7,3175.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9802,4,10.85,22.25,2.8,1.3675,356.0,1013,3701,3.0,3367.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9803,4,8.73,18.37,5.02,2.1550000000000002,282.0,1013,3232,5.1,2921.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9803,4,8.28,19.75,3.16,1.53125,277.0,1013,3371,3.1,2871.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9803,4,8.52,21.34,2.46,1.095,260.0,1013,3484,2.7,3011.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9803,4,9.68,20.95,4.58,0.9149999999999999,259.0,1013,3588,2.6,3320.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9803,4,9.94,20.76,5.32,1.125,252.0,1013,3553,3.1,3229.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9803,4,9.92,19.4,3.2,1.21875,287.0,1013,3534,2.7,3115.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9803,4,9.9,20.65,3.37,1.12,283.0,1013,3669,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9804,4,3.99,13.28,5.09,2.15875,312.0,1013,3234,5.0,2925.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9804,4,3.67,14.6,3.2500000000000004,1.52875,278.0,1013,3373,3.0,2873.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9804,4,3.75,16.08,2.61,1.11625,262.0,1013,3486,2.8,3009.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9804,4,4.83,15.61,4.83,0.89625,260.0,1013,3589,2.6,3322.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9804,4,5.15,15.42,5.43,1.12,253.0,1013,3555,3.2,3233.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9804,4,5.12,14.04,3.2600000000000002,1.2275,329.0,1013,3536,2.8,3117.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9804,4,5.03,15.31,3.43,1.13125,285.0,1013,3670,2.9,3373.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9805,4,10.57,19.52,5.390000000000001,2.49125,290.0,1013,3270,6.2,2976.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9805,4,10.49,21.1,2.81,1.7037499999999999,284.0,1013,3406,3.9,2900.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9805,4,11.04,22.6,2.33,1.21625,277.0,1013,3519,3.1,3044.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9805,4,11.88,22.4,5.2700000000000005,1.09375,276.0,1013,3615,2.8,3365.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9805,4,12.18,22.1,5.13,1.22125,288.0,1013,3580,3.4,3285.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9805,4,12.25,21.13,3.05,1.43875,284.0,1013,3565,3.4,3155.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9805,3,12.28,22.25,3.41,1.3399999999999999,294.0,1013,3693,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9806,5,7.36,18.27,3.02,2.2875,291.0,1013,3310,5.4,2983.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9806,4,6.56,19.39,1.6099999999999999,1.6900000000000002,279.0,1013,3449,4.5,2964.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9806,4,8.53,20.29,1.01,1.3875000000000002,272.0,1013,3559,3.1,3165.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9806,4,9.69,19.41,5.31,1.4562499999999998,280.0,1013,3633,2.8,3393.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9806,4,9.61,19.57,3.7300000000000004,1.5150000000000001,261.0,1013,3596,3.1,3263.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9806,4,9.55,19.14,2.02,1.5150000000000001,274.0,1013,3586,3.1,3210.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9806,3,9.17,20.11,2.41,1.44625,350.0,1013,3707,3.2,3391.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9807,5,-0.46,10.27,2.8899999999999997,2.2775,287.0,1013,3312,5.4,2902.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9807,4,-1.22,11.39,1.5099999999999998,1.67375,270.0,1013,3451,4.5,2882.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9807,4,0.7,12.19,0.97,1.38875,273.0,1013,3560,3.0,3072.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9807,4,1.93,11.47,5.2700000000000005,1.44125,280.0,1013,3634,2.8,3325.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9807,4,1.92,11.55,3.6300000000000003,1.51375,261.0,1013,3597,3.1,3264.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9807,4,1.72,11.03,1.9600000000000002,1.5125,277.0,1013,3587,3.2,3202.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9807,3,1.26,12.08,2.3400000000000003,1.45125,301.0,1013,3710,3.1,3344.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9808,3,8.84,20.12,4.35,2.2824999999999998,338.0,1013,3421,7.5,3068.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9808,4,9.08,20.84,3.3800000000000003,1.42625,330.0,1013,3495,4.4,3082.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9808,4,10.56,20.86,4.12,0.9625,322.0,1013,3577,2.6,3234.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9808,8,11.36,20.31,4.540000000000001,1.0225,354.0,1013,3652,3.8,3352.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9808,4,11.83,21.38,5.7700000000000005,1.05625,295.0,1013,3655,3.9,3328.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9808,4,12.38,21.13,3.73,1.005,351.0,1013,3611,3.3,3308.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9808,4,11.46,22.11,4.28,1.165,343.0,1013,3724,4.1,3379.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9809,3,8.05,17.25,2.1900000000000004,3.2525,300.0,1013,3429,9.1,2982.91625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9809,4,7.79,18.71,1.47,2.22875,292.0,1013,3548,7.0,3019.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9809,4,8.56,19.62,1.04,1.55625,285.0,1013,3648,4.6,3270.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9809,4,9.2,19.24,1.56,1.675,290.0,1013,3704,3.9,3466.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9809,4,9.32,18.88,2.81,1.425,277.0,1013,3677,4.4,3319.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9809,4,9.56,19.46,1.29,1.6150000000000002,291.0,1013,3682,5.0,3318.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9809,3,9.38,20.5,1.4700000000000002,1.59625,309.0,1013,3787,4.3,3422.2512500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9810,3,-3.53,5.45,2.3200000000000003,3.23125,301.0,1013,3416,9.1,2682.625,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9810,4,-3.76,7.0,1.57,2.2262500000000003,291.0,1013,3537,7.1,2713.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9810,4,-3.08,7.83,1.02,1.56875,284.0,1013,3637,4.7,3072.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9810,4,-2.38,7.45,1.6600000000000001,1.67625,289.0,1013,3696,3.9,3339.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9810,4,-2.25,7.22,2.93,1.4675,281.0,1013,3669,4.4,3180.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9810,4,-2.1,7.5,1.33,1.655,290.0,1013,3674,5.0,3173.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9810,3,-2.34,8.58,1.5,1.635,308.0,1013,3779,4.3,3270.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9811,5,10.57,21.28,5.43,1.80125,262.0,1013,3187,4.4,2894.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9811,4,11.4,22.43,3.31,1.2675,263.0,1013,3316,3.3,2849.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9811,4,10.35,23.46,2.01,0.9575,234.0,1013,3440,2.1,2973.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9811,4,10.76,23.98,2.5100000000000002,0.95,229.0,1013,3547,2.3,3274.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9811,5,11.39,23.57,6.09,1.065,271.0,1013,3534,2.6,3272.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9811,4,11.51,22.19,2.18,1.04,280.0,1013,3500,2.5,3101.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9811,3,10.84,23.52,2.1500000000000004,1.0999999999999999,240.0,1013,3636,2.2,3256.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9812,5,8.49,17.82,2.7399999999999998,2.3025,270.0,1013,3288,4.8,2945.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9812,4,7.18,19.06,1.6300000000000001,1.6475,259.0,1013,3439,3.6,2900.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9812,4,7.68,20.07,0.85,1.34375,255.0,1013,3553,2.8,3095.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9812,4,9.06,19.3,4.61,1.21875,252.0,1013,3625,2.8,3413.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9812,4,9.41,19.54,2.62,1.58,253.0,1013,3585,3.1,3226.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9812,4,9.2,19.14,2.2,1.385,348.0,1013,3579,2.8,3217.865,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9812,3,8.38,20.19,2.22,1.19625,335.0,1013,3711,2.8,3361.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9813,5,-0.82,8.4,2.72,2.2800000000000002,268.0,1013,3291,4.7,2804.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9813,4,-2.22,9.65,1.6400000000000001,1.6475,252.0,1013,3440,3.6,2738.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9813,4,-1.79,10.53,0.86,1.34,256.0,1013,3554,2.8,2954.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9813,4,-0.41,9.92,4.69,1.24,253.0,1013,3626,2.8,3302.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9813,4,-0.05,10.06,2.64,1.57,254.0,1013,3586,3.1,3200.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9813,4,-0.32,9.61,2.23,1.39875,266.0,1013,3580,2.9,3161.60375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9813,3,-1.22,10.72,2.2600000000000002,1.2062499999999998,337.0,1013,3711,2.8,3252.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9814,5,7.31,16.44,2.59,2.285,266.0,1013,3289,5.2,2942.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9814,4,5.93,17.7,1.56,1.635,250.0,1013,3442,3.8,2902.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9814,4,6.28,18.65,0.72,1.32,259.0,1013,3557,2.8,3098.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9814,4,7.72,17.91,4.3,1.18875,250.0,1013,3627,2.8,3413.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9814,4,8.08,18.16,2.35,1.5787499999999999,251.0,1013,3586,3.3,3235.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9814,4,7.8,17.82,1.97,1.3737499999999998,262.0,1013,3582,3.0,3226.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9814,3,6.9,18.93,1.82,1.19875,272.0,1013,3713,2.9,3363.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9815,5,-0.49,8.34,2.73,2.3375,268.0,1013,3281,5.3,2798.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9815,4,-1.97,9.57,1.6400000000000001,1.63875,249.0,1013,3437,3.9,2726.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9815,4,-1.81,10.43,0.77,1.3162500000000001,256.0,1013,3551,2.8,2950.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9815,4,-0.38,9.8,4.23,1.1275,241.0,1013,3622,2.7,3292.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9815,4,-0.04,9.91,2.42,1.61875,250.0,1013,3581,3.2,3233.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9815,4,-0.34,9.55,2.0,1.35,260.0,1013,3577,2.9,3163.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9815,3,-1.31,10.65,1.83,1.1625,268.0,1013,3710,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9816,3,8.0,17.46,2.8099999999999996,2.8225,316.0,1013,3325,7.9,3014.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9816,4,8.44,18.93,1.8,1.8025,322.0,1013,3450,5.3,2971.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9816,4,8.42,19.73,1.98,1.25375,310.0,1013,3557,3.2,3218.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9816,4,8.86,19.29,2.0,1.39625,255.0,1013,3641,4.1,3336.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9816,4,9.42,19.75,3.2300000000000004,1.17375,284.0,1013,3637,3.9,3323.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9816,4,9.97,19.3,2.06,1.495,339.0,1013,3590,3.6,3285.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9816,3,9.04,20.53,2.2800000000000002,1.5425,333.0,1013,3708,4.5,3348.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9817,3,0.99,10.38,2.8699999999999997,2.75875,330.0,1013,3332,8.0,2973.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9817,4,1.43,11.88,1.85,1.745,323.0,1013,3455,5.2,2959.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9817,4,1.46,12.56,2.0700000000000003,1.1712500000000001,311.0,1013,3559,3.2,3187.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9817,4,1.96,12.27,2.1500000000000004,1.38375,345.0,1013,3643,4.1,3309.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9817,4,2.5,12.6,3.35,1.1475,284.0,1013,3639,3.9,3313.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9817,4,3.0,12.27,2.1500000000000004,1.4562499999999998,340.0,1013,3592,3.6,3274.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9817,3,2.05,13.33,2.4000000000000004,1.49,328.0,1013,3709,4.5,3337.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9818,3,11.56,22.37,3.7,2.465,326.0,1013,3356,7.0,3023.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9818,4,12.06,23.23,2.56,1.655,321.0,1013,3446,5.3,3014.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9818,4,12.78,23.56,3.51,1.1175000000000002,302.0,1013,3549,3.2,3239.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9818,4,13.45,23.3,3.34,1.2275,339.0,1013,3632,3.4,3287.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9818,4,14.25,24.13,5.37,1.0775000000000001,294.0,1013,3640,3.4,3308.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9818,4,14.15,23.84,3.02,1.19625,335.0,1013,3593,3.1,3273.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9818,4,13.45,24.76,3.74,1.28125,329.0,1013,3708,3.5,3334.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9819,5,10.8,21.56,7.26,1.9925,263.0,1013,3171,4.9,2890.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9819,5,11.73,22.25,3.96,1.525,264.0,1013,3300,3.7,2831.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9819,4,10.71,23.66,0.08,1.1687500000000002,236.0,1013,3428,2.3,2952.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9819,4,11.04,23.87,1.93,0.9662499999999999,352.0,1013,3537,2.4,3210.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9819,5,11.88,23.47,6.75,1.1712500000000001,268.0,1013,3530,2.4,3304.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9819,4,11.92,22.05,2.2199999999999998,1.1837499999999999,288.0,1013,3490,2.5,3085.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9819,4,11.09,23.44,1.8800000000000001,1.17625,249.0,1013,3627,2.5,3257.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9820,5,5.04,13.79,7.32,2.0287499999999996,265.0,1013,3170,4.9,2890.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9820,5,5.98,14.46,4.0,1.5425,265.0,1013,3299,3.7,2834.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9820,4,4.85,15.79,0.08,1.1724999999999999,239.0,1013,3427,2.4,2952.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9820,4,5.08,15.72,2.02,0.995,237.0,1013,3537,2.4,3211.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9820,5,5.88,15.34,6.85,1.1862499999999998,229.0,1013,3530,2.4,3305.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9820,4,5.84,14.15,2.2500000000000004,1.2125,295.0,1013,3490,2.5,3086.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9820,4,5.05,15.55,1.9000000000000001,1.1975,335.0,1013,3627,2.5,3256.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9821,5,8.28,17.81,3.38,2.77625,294.0,1013,3339,8.5,3001.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9821,4,7.72,19.17,2.1,1.97375,284.0,1013,3473,6.8,2938.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9821,4,8.97,20.24,1.28,1.5025,277.0,1013,3579,4.4,3160.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9821,4,9.83,19.59,3.7399999999999998,1.6099999999999999,273.0,1013,3650,3.5,3378.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9821,4,9.94,19.48,3.5999999999999996,1.5675,263.0,1013,3617,4.1,3292.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9821,4,10.01,19.33,1.9500000000000002,1.6875,279.0,1013,3614,4.7,3252.7799999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9821,3,9.93,20.16,2.13,1.6025,292.0,1013,3727,3.9,3416.1575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9822,7,-4.56,4.71,3.3099999999999996,2.81125,292.0,1013,3347,8.3,2662.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9822,4,-5.15,6.08,2.05,1.9737500000000001,284.0,1013,3480,6.7,2669.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9822,4,-3.93,6.99,1.25,1.50625,277.0,1013,3585,4.3,2927.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9822,4,-2.98,6.45,3.7000000000000006,1.6237499999999998,272.0,1013,3654,3.4,3190.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9822,4,-2.8,6.33,3.5399999999999996,1.58,264.0,1013,3622,4.1,3121.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9822,4,-2.93,6.03,1.8900000000000001,1.6749999999999998,278.0,1013,3621,4.6,2967.0725,"N"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9822,3,-3.1,7.03,2.09,1.60375,292.0,1013,3731,3.9,3195.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9823,5,8.43,16.86,4.45,2.6312499999999996,288.0,1013,3276,7.5,2962.1887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9823,4,8.04,18.35,2.6800000000000006,1.8125,281.0,1013,3415,5.2,2901.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9823,4,8.61,19.73,1.8900000000000001,1.2974999999999999,272.0,1013,3528,3.3,3083.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9823,4,9.5,19.41,4.14,1.1837499999999999,270.0,1013,3621,2.7,3365.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9823,4,9.84,19.15,4.880000000000001,1.35,268.0,1013,3584,3.2,3267.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9823,4,9.94,18.41,2.38,1.48375,281.0,1013,3572,4.0,3166.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9823,3,9.92,19.43,3.12,1.40125,288.0,1013,3698,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9824,5,10.17,20.47,8.1,2.10375,271.0,1013,3164,5.6,2817.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9824,5,11.05,21.13,3.46,1.62625,269.0,1013,3292,4.0,2838.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9824,4,10.19,22.49,0.14,1.16375,245.0,1013,3421,2.8,2945.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9824,4,10.24,22.69,1.94,1.1225,243.0,1013,3532,2.7,3291.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9824,5,11.21,22.29,7.0,1.245,269.0,1013,3529,2.7,3311.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9824,4,11.12,20.97,2.36,1.39625,294.0,1013,3486,2.8,3086.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9824,4,10.29,22.28,1.77,1.31625,329.0,1013,3623,3.0,3262.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9825,5,4.28,12.86,8.100000000000001,2.1125,266.0,1013,3164,5.6,2817.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9825,5,5.19,13.47,3.44,1.625,268.0,1013,3293,4.0,2838.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9825,4,4.24,14.78,0.14,1.21375,244.0,1013,3421,2.8,2946.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9825,4,4.24,14.68,1.93,1.12,241.0,1013,3532,2.6,3291.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9825,5,5.09,14.3,7.0,1.23875,269.0,1013,3529,2.7,3311.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9825,4,4.93,13.19,2.3499999999999996,1.385,320.0,1013,3486,2.8,3085.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9825,4,4.2,14.51,1.78,1.3125,329.0,1013,3623,3.0,3262.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9826,3,7.2,17.17,3.2299999999999995,2.745,316.0,1013,3326,7.8,3016.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9826,4,7.69,18.45,2.0900000000000003,1.845,321.0,1013,3441,5.5,2995.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9826,4,7.87,19.1,2.5300000000000002,1.3125,307.0,1013,3549,3.3,3229.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9826,4,8.38,18.75,2.43,1.4224999999999999,338.0,1013,3635,4.0,3313.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9826,4,9.05,19.27,3.86,1.1325,283.0,1013,3636,3.8,3301.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9826,4,9.29,18.87,2.4699999999999998,1.4499999999999997,334.0,1013,3588,3.6,3274.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9826,4,8.48,20.04,2.81,1.54,324.0,1013,3706,4.3,3329.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9827,3,4.01,13.35,2.21,2.7575000000000003,336.0,1013,3342,7.8,3007.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9827,4,4.37,15.07,1.2900000000000003,1.7375,303.0,1013,3473,4.9,3009.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9827,4,4.12,15.83,1.4999999999999998,1.2425000000000002,322.0,1013,3571,3.1,3175.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9827,4,4.58,15.52,1.95,1.37,360.0,1013,3652,4.2,3400.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9827,4,5.04,15.63,3.05,1.2487499999999998,291.0,1013,3642,4.0,3324.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9827,4,5.7,15.3,1.77,1.55875,352.0,1013,3599,3.7,3296.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9827,3,4.62,16.29,2.1999999999999997,1.6099999999999999,330.0,1013,3714,4.4,3348.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9828,4,12.75,22.0,4.619999999999999,2.2662500000000003,280.0,1013,3234,7.5,2933.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9828,4,11.85,23.32,2.8800000000000003,1.655,276.0,1013,3374,5.3,2872.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9828,4,12.35,25.02,1.88,1.1575,269.0,1013,3490,3.4,3027.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9828,4,13.4,24.4,4.239999999999999,0.9624999999999999,272.0,1013,3591,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9828,4,13.78,24.26,4.85,1.215,267.0,1013,3550,3.2,3221.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9828,4,13.79,23.24,2.82,1.2750000000000001,284.0,1013,3532,3.8,3103.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9828,4,13.81,24.13,3.22,1.2125,283.0,1013,3664,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9829,5,10.36,20.82,3.4200000000000004,2.145,275.0,1013,3272,3.7,2964.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9829,4,9.28,21.94,1.89,1.63,268.0,1013,3415,3.3,2915.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9829,4,10.78,23.09,1.22,1.3225,261.0,1013,3529,2.9,3122.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9829,4,11.83,22.27,5.5600000000000005,1.1925,265.0,1013,3611,2.9,3392.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9829,4,11.93,22.39,4.09,1.4837500000000001,258.0,1013,3571,2.9,3232.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9829,4,11.92,21.62,2.59,1.36125,271.0,1013,3557,2.9,3173.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9829,4,11.51,22.44,3.42,1.2774999999999999,320.0,1013,3687,3.1,3352.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9830,5,8.31,19.32,3.0999999999999996,2.3449999999999998,324.0,1013,3295,6.2,2980.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9830,4,9.55,20.86,1.73,1.76375,332.0,1013,3421,3.7,2934.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9830,4,9.7,21.9,1.65,1.4425,332.0,1013,3543,2.8,3199.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9830,4,9.74,21.48,3.99,1.3325,328.0,1013,3634,2.7,3339.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9830,4,10.04,21.38,3.29,1.3475000000000001,294.0,1013,3615,2.4,3362.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9830,4,10.3,20.76,1.8,1.6887500000000002,1.0,1013,3567,3.0,3172.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9830,3,9.76,21.9,1.86,1.685,345.0,1013,3699,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9831,5,1.62,12.36,3.25,2.3600000000000003,320.0,1013,3292,6.4,2998.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9831,4,2.95,13.85,1.8599999999999999,1.7687499999999998,330.0,1013,3419,3.9,2931.4175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9831,4,2.91,14.77,1.68,1.40625,307.0,1013,3542,2.9,3156.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9831,4,2.91,14.39,4.11,1.3275000000000001,4.0,1013,3634,2.7,3338.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9831,4,3.28,14.13,3.9499999999999997,1.35,250.0,1013,3614,2.4,3360.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9831,4,3.46,13.45,1.31,1.665,359.0,1013,3566,3.1,3150.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9831,3,2.84,14.59,1.86,1.68125,353.0,1013,3698,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9832,5,8.01,17.05,2.56,2.24125,264.0,1013,3286,5.3,2942.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9832,4,6.64,18.32,1.4900000000000002,1.6075,255.0,1013,3443,3.9,2894.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9832,4,6.89,19.26,0.63,1.32125,257.0,1013,3557,2.9,3104.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9832,4,8.36,18.5,4.11,1.1749999999999998,249.0,1013,3627,2.8,3407.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9832,4,8.71,18.74,2.29,1.5325000000000002,248.0,1013,3586,3.3,3209.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9832,5,8.4,18.42,1.82,1.37375,260.0,1013,3582,3.0,3196.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9832,3,7.48,19.6,1.6,1.22375,257.0,1013,3715,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9833,5,2.0,10.87,2.4499999999999997,2.1662500000000002,273.0,1013,3289,5.3,2931.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9833,4,0.55,12.17,1.4,1.5687499999999999,257.0,1013,3447,3.9,2835.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9833,4,0.74,13.02,0.56,1.3199999999999998,258.0,1013,3561,2.9,3086.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9833,4,2.23,12.38,4.08,1.21,251.0,1013,3630,2.8,3389.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9833,4,2.59,12.52,2.22,1.51875,249.0,1013,3589,3.3,3211.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9833,5,2.22,12.23,1.73,1.3725,261.0,1013,3585,3.0,3200.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9833,3,1.22,13.42,1.55,1.26875,258.0,1013,3717,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9834,3,10.04,21.23,2.31,2.25875,290.0,1013,3321,6.4,2983.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9834,4,9.27,22.31,1.1900000000000002,1.71875,281.0,1013,3460,5.0,2980.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9834,4,11.06,23.2,0.7100000000000001,1.41875,274.0,1013,3570,3.3,3166.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9834,4,12.29,22.22,5.05,1.4525,271.0,1013,3641,3.0,3398.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9834,4,12.23,22.44,3.22,1.4775,272.0,1013,3605,3.4,3269.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9834,4,12.22,22.19,1.6300000000000001,1.5162499999999999,289.0,1013,3595,3.6,3232.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9834,3,11.62,23.33,1.8,1.5074999999999998,306.0,1013,3720,3.2,3400.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9835,5,2.8,11.72,2.41,1.96625,268.0,1013,3285,5.5,2918.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9835,4,1.42,13.01,1.3699999999999999,1.45625,246.0,1013,3460,3.8,2905.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9835,4,1.35,13.84,0.53,1.2725,245.0,1013,3572,2.9,3115.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9835,4,2.88,13.13,3.75,1.2125,235.0,1013,3632,2.9,3398.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9835,4,3.18,13.17,2.6,1.545,243.0,1013,3587,3.4,3203.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9835,4,2.78,13.17,1.25,1.3937500000000003,254.0,1013,3586,3.3,3219.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9835,3,1.68,14.25,1.22,1.24,241.0,1013,3722,3.0,3394.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9836,5,11.72,20.48,3.62,2.3587499999999997,251.0,1013,3252,6.4,2908.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9836,5,10.25,21.67,1.96,1.5274999999999999,241.0,1013,3433,4.2,2916.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9836,4,10.16,22.61,0.95,1.21875,235.0,1013,3548,2.7,3064.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9836,4,11.69,21.85,2.65,0.8812500000000001,245.0,1013,3608,2.5,3325.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9836,5,11.8,21.76,4.25,1.5275,230.0,1013,3567,3.4,3211.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9836,4,11.69,21.68,1.09,1.1375,249.0,1013,3569,3.5,3177.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9836,3,10.8,22.7,1.26,1.00875,230.0,1013,3706,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9837,5,8.24,16.79,3.1799999999999997,2.4662500000000005,263.0,1013,3249,6.2,2914.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9837,4,6.78,17.97,1.86,1.6625,244.0,1013,3413,4.3,2897.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9837,4,6.74,18.92,0.94,1.32125,247.0,1013,3532,3.0,3077.49,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9837,4,8.18,18.1,3.72,0.9812500000000001,323.0,1013,3602,2.6,3344.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9837,4,8.42,18.14,2.6999999999999997,1.605,235.0,1013,3565,3.5,3211.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9837,5,8.21,17.89,1.9900000000000002,1.29,251.0,1013,3564,3.1,3125.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9837,3,7.3,18.97,1.35,1.105,255.0,1013,3700,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9838,5,4.6,13.08,3.16,2.5125,264.0,1013,3250,6.1,2914.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9838,4,3.07,14.24,1.87,1.67625,245.0,1013,3412,4.2,2874.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9838,4,3.02,15.17,1.01,1.37,264.0,1013,3530,3.0,3075.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9838,4,4.45,14.36,3.8700000000000006,1.00625,326.0,1013,3601,2.7,3344.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9838,4,4.68,14.4,2.6900000000000004,1.6262500000000002,235.0,1013,3564,3.3,3212.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9838,4,4.49,14.11,2.06,1.28125,253.0,1013,3563,3.1,3124.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9838,3,3.54,15.15,1.53,1.10625,255.0,1013,3699,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9839,5,12.55,22.38,2.65,1.7962500000000001,271.0,1013,3280,3.6,2934.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9839,4,11.16,23.57,1.68,1.34625,251.0,1013,3448,3.0,2912.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9839,4,11.02,24.48,0.66,1.27125,251.0,1013,3566,2.9,3063.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9839,4,12.68,23.65,3.79,1.20625,222.0,1013,3628,2.9,3412.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9839,4,12.83,23.68,2.84,1.44875,228.0,1013,3589,2.9,3234.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9839,4,12.5,23.7,1.35,1.3275000000000001,252.0,1013,3591,3.0,3173.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9839,3,11.48,24.92,1.12,1.23875,242.0,1013,3726,3.2,3394.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9841,5,11.58,20.81,3.8100000000000005,2.59,250.0,1013,3252,7.1,2884.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9841,4,10.17,21.88,1.8900000000000001,1.545,238.0,1013,3432,4.1,2916.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9841,4,10.01,22.85,1.01,1.2,223.0,1013,3547,2.8,3066.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9841,4,11.55,22.15,2.1,1.00625,225.0,1013,3604,2.4,3303.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9841,4,11.48,21.96,4.17,1.5237500000000002,221.0,1013,3566,3.7,3213.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9841,4,11.53,21.8,1.12,1.09375,244.0,1013,3575,3.4,3182.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9841,3,10.61,22.82,1.27,0.9675,337.0,1013,3705,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9842,4,8.12,19.07,4.24,1.5475,324.0,1013,3307,3.2,2876.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9842,4,8.7,19.67,4.0200000000000005,1.1675,319.0,1013,3344,2.9,2940.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9842,4,8.69,19.7,4.01,0.9475,324.0,1013,3454,2.2,3027.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9842,4,8.89,20.86,3.14,0.80375,334.0,1013,3542,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9842,4,10.22,20.28,8.63,0.55625,287.0,1013,3594,2.0,3288.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9842,4,9.88,19.8,3.74,0.72875,344.0,1013,3519,2.0,3170.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9842,4,8.7,20.88,3.86,0.81375,344.0,1013,3630,1.8,3227.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9843,5,10.12,20.19,8.170000000000002,2.13875,274.0,1013,3163,5.5,2820.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9843,5,11.0,20.9,3.43,1.675,272.0,1013,3292,3.9,2829.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9843,4,10.09,22.27,0.15,1.2149999999999999,250.0,1013,3421,2.9,2946.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9843,4,10.14,22.55,2.13,1.09625,250.0,1013,3533,2.7,3264.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9843,5,11.13,22.14,7.109999999999999,1.2912499999999998,273.0,1013,3529,2.8,3313.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9843,4,11.07,20.75,2.4299999999999997,1.42,296.0,1013,3487,2.8,3089.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9843,4,10.22,22.05,1.85,1.34125,264.0,1013,3624,3.2,3262.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9844,5,11.22,20.76,2.5,1.8875,276.0,1013,3291,4.0,2952.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9844,4,9.97,22.13,1.35,1.4412500000000001,255.0,1013,3458,3.2,2917.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9844,4,10.08,23.04,0.6200000000000001,1.3225,257.0,1013,3574,3.0,3075.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9844,4,11.73,22.23,3.98,1.30625,210.0,1013,3637,2.9,3440.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9844,4,11.88,22.35,2.71,1.5274999999999999,239.0,1013,3596,3.2,3239.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9844,4,11.59,22.27,1.35,1.4312500000000001,252.0,1013,3593,3.2,3206.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9844,3,10.53,23.58,1.25,1.37375,336.0,1013,3728,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9845,3,9.12,20.84,3.62,1.0899999999999999,331.0,1013,3412,2.4,3067.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9845,3,9.86,21.06,3.9400000000000004,1.03375,342.0,1013,3459,2.5,3056.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9845,4,10.33,20.59,4.2,0.79,336.0,1013,3542,2.2,3113.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9845,4,10.89,20.65,3.5900000000000003,0.74375,4.0,1013,3623,1.8,3269.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9845,4,11.64,20.92,5.300000000000001,0.77125,296.0,1013,3649,2.1,3301.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9845,5,12.45,20.93,6.71,0.6025,0.0,1013,3586,1.5,3235.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9845,4,11.24,21.88,3.56,0.67625,16.0,1013,3697,1.3,3340.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9846,4,6.65,17.73,3.61,1.045,331.0,1013,3415,2.4,3060.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9846,3,7.46,17.89,3.9299999999999997,1.0075,348.0,1013,3461,2.5,3058.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9846,4,7.81,17.52,4.1499999999999995,0.77125,354.0,1013,3544,2.2,3115.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9846,4,8.4,17.57,3.5799999999999996,0.745,6.0,1013,3624,1.8,3271.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9846,4,9.13,17.81,5.24,0.77875,295.0,1013,3650,2.1,3302.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9846,5,9.92,17.81,6.699999999999999,0.58125,23.0,1013,3587,1.5,3236.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9846,4,8.72,18.79,3.52,0.6675,17.0,1013,3699,1.4,3342.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9847,3,11.23,22.48,4.529999999999999,0.8225,329.0,1013,3399,2.4,2906.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9847,3,12.21,23.17,3.98,0.9162499999999999,1.0,1013,3430,2.1,3001.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9847,4,12.73,22.84,3.39,0.9475,19.0,1013,3517,2.0,3072.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9847,4,12.95,22.94,2.53,0.84875,337.0,1013,3601,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9847,4,14.58,22.84,3.0,0.81875,270.0,1013,3643,2.3,3292.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9847,5,14.53,22.49,8.629999999999999,0.7625,25.0,1013,3569,2.0,3194.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9847,4,13.41,23.66,2.7399999999999998,0.635,48.0,1013,3682,1.5,3322.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9848,3,10.68,23.11,3.31,0.88625,343.0,1013,3448,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9848,3,11.53,23.43,3.8299999999999996,1.06,10.0,1013,3487,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9848,4,11.95,22.97,3.59,0.9037499999999999,36.0,1013,3554,2.4,3131.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9848,4,12.49,22.84,3.2800000000000002,0.89625,36.0,1013,3636,2.1,3311.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9848,4,13.25,23.27,7.5,0.9149999999999999,331.0,1013,3641,2.3,3326.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9848,4,14.04,23.03,3.8300000000000005,0.675,44.0,1013,3607,1.8,3250.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9848,4,12.98,24.02,3.38,0.79,32.0,1013,3711,1.6,3364.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9849,3,3.61,13.6,3.4,0.8975,341.0,1013,3444,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9849,3,4.59,13.82,3.85,1.0375,3.0,1013,3484,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9849,4,4.74,13.6,3.7099999999999995,0.88625,31.0,1013,3552,2.4,3128.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9849,4,5.33,13.59,3.36,0.88125,28.0,1013,3634,2.0,3309.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9849,4,6.04,13.8,7.5600000000000005,0.8862500000000001,322.0,1013,3640,2.2,3325.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9849,4,6.78,13.66,3.89,0.65375,41.0,1013,3605,1.6,3248.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9849,4,5.66,14.7,3.41,0.72875,25.0,1013,3710,1.5,3363.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9850,4,4.83,14.15,4.420000000000001,1.6225,324.0,1013,3354,4.3,2921.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9850,3,4.97,14.84,4.23,1.39,323.0,1013,3398,4.4,2976.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9850,4,5.36,14.53,4.33,1.24375,332.0,1013,3481,2.7,3097.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9850,4,5.76,15.34,2.6799999999999997,1.05625,344.0,1013,3571,2.8,3147.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9850,5,7.49,14.87,9.049999999999999,0.75875,291.0,1013,3591,2.4,3334.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9850,4,7.11,14.53,3.05,0.71125,345.0,1013,3557,2.3,3194.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9850,4,6.05,15.79,3.41,0.64,348.0,1013,3652,2.3,3280.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9851,3,14.51,25.76,0.9299999999999999,3.09875,277.0,1013,3100,5.8,2714.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9851,4,15.11,26.48,0.74,3.1237500000000002,301.0,1013,3183,5.7,2818.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9851,4,15.26,26.55,0.61,2.04375,293.0,1013,3340,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9851,4,16.45,27.38,0.47000000000000003,1.24125,298.0,1013,3416,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9851,4,17.4,26.93,1.01,1.74375,293.0,1013,3500,4.2,3368.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9851,4,17.03,25.94,1.76,2.20125,302.0,1013,3449,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9851,4,16.03,26.69,0.9,1.9924999999999997,297.0,1013,3540,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9852,4,13.0,22.97,1.74,4.51375,287.0,1013,3146,8.5,2879.1237499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9852,5,13.76,23.49,1.7200000000000002,4.188750000000001,288.0,1013,3234,8.3,2860.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9852,4,13.22,24.15,1.68,2.4137500000000003,289.0,1013,3371,6.0,2898.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9852,4,13.88,24.94,1.1900000000000002,1.60625,283.0,1013,3448,3.9,3020.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9852,4,15.13,24.41,1.24,2.38375,291.0,1013,3525,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9852,5,14.91,23.87,1.9500000000000002,2.93625,286.0,1013,3476,5.2,3165.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9852,4,13.9,24.47,1.3800000000000001,2.6075,291.0,1013,3576,4.7,3202.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9853,4,13.37,24.13,1.9100000000000001,2.6187500000000004,251.0,1013,3097,5.3,2818.645,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9853,4,13.68,24.4,1.11,2.1100000000000003,274.0,1013,3216,4.4,2795.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9853,4,13.02,25.18,0.76,1.2537500000000001,270.0,1013,3379,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9853,4,13.73,25.38,0.73,0.7549999999999999,276.0,1013,3466,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9853,4,15.01,24.74,4.95,0.9650000000000001,269.0,1013,3503,3.0,3295.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9853,4,14.64,24.92,1.2,1.355,277.0,1013,3469,3.3,3070.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9853,4,14.27,25.49,1.2700000000000002,1.03125,291.0,1013,3576,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9854,4,14.21,25.11,1.52,2.8975,269.0,1013,3116,6.2,2793.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9854,4,14.28,25.28,1.05,2.5425000000000004,277.0,1013,3206,5.2,2761.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9854,4,14.33,25.64,1.38,1.3937499999999998,274.0,1013,3368,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9854,4,14.7,26.01,0.8700000000000001,0.9475,236.0,1013,3453,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9854,4,16.04,25.64,5.6000000000000005,1.18875,290.0,1013,3513,3.2,3297.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9854,4,15.94,25.23,1.87,1.645,277.0,1013,3465,3.7,3051.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9854,4,15.49,26.26,1.3800000000000001,1.2249999999999999,277.0,1013,3570,3.2,3120.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9855,4,8.73,18.5,4.41,2.64,310.0,1013,3280,6.4,2915.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9855,4,9.01,19.84,3.7,2.1037500000000002,308.0,1013,3347,6.2,2910.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9855,4,8.97,19.78,4.34,1.4725,301.0,1013,3457,4.3,3027.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9855,4,9.37,21.06,2.92,1.3225,315.0,1013,3555,3.0,3120.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9855,4,11.11,20.15,6.98,1.13625,290.0,1013,3591,3.1,3400.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9855,4,10.23,19.71,4.03,1.47125,314.0,1013,3522,3.7,3178.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9855,4,9.23,21.25,3.46,1.3925,311.0,1013,3636,3.9,3250.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9856,4,9.11,16.52,3.9599999999999995,2.9349999999999996,298.0,1013,3202,4.5,2928.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9856,5,8.84,18.56,2.36,2.46375,297.0,1013,3307,3.9,2848.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9856,4,8.78,19.49,2.18,1.8362500000000002,286.0,1013,3429,2.8,2964.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9856,4,8.78,20.0,1.6,1.51,297.0,1013,3542,2.2,3166.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9856,4,10.68,19.61,5.35,1.6175000000000002,292.0,1013,3567,2.9,3351.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9856,4,10.31,18.74,2.0999999999999996,1.9612500000000002,300.0,1013,3498,3.1,3134.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9856,4,8.94,20.04,2.04,1.87,297.0,1013,3625,3.1,3264.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9857,5,10.56,20.11,3.35,2.6125,299.0,1013,3199,7.4,2901.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9857,5,10.62,22.0,1.99,2.1900000000000004,295.0,1013,3314,6.8,2840.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9857,4,10.21,23.12,1.5100000000000002,1.64,326.0,1013,3435,4.7,2947.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9857,4,10.28,23.0,1.66,1.2725,301.0,1013,3548,3.3,3351.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9857,5,11.89,23.19,4.73,1.47375,285.0,1013,3559,3.9,3395.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9857,4,11.57,22.25,1.75,1.6600000000000001,331.0,1013,3499,4.5,3119.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9857,3,10.32,23.76,1.3499999999999999,1.595,301.0,1013,3629,4.4,3271.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9858,5,13.16,22.89,6.859999999999999,2.6012500000000003,252.0,1013,3152,4.7,2821.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9858,5,13.6,23.85,3.6100000000000003,1.9724999999999997,261.0,1013,3263,4.1,2813.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9858,4,13.05,24.38,0.22999999999999998,1.15375,240.0,1013,3398,2.8,2917.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9858,4,12.95,24.54,1.6500000000000001,1.0987500000000001,224.0,1013,3506,2.2,3200.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9858,4,14.01,24.29,5.91,1.27125,263.0,1013,3529,2.9,3322.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9858,4,13.72,23.18,3.56,1.47,270.0,1013,3471,3.1,3103.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9858,4,13.21,24.65,1.46,1.26,240.0,1013,3599,2.9,3241.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9859,3,7.92,17.79,4.4,2.49875,325.0,1013,3290,6.8,2918.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9859,4,8.15,19.03,3.74,1.9375,311.0,1013,3362,6.3,2957.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9859,4,8.25,18.84,4.41,1.43375,306.0,1013,3466,4.2,3065.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9859,4,8.64,20.02,2.8600000000000003,1.2862500000000001,318.0,1013,3558,3.0,3117.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9859,4,10.37,19.18,7.069999999999999,1.035,287.0,1013,3596,3.3,3306.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9859,4,9.54,18.8,4.1000000000000005,1.2775,319.0,1013,3531,3.7,3186.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9859,4,8.62,20.3,3.43,1.2462499999999999,315.0,1013,3640,4.0,3312.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9860,5,7.79,15.54,3.74,3.19625,307.0,1013,3240,7.3,2950.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9860,5,7.94,17.42,2.64,2.6875,304.0,1013,3335,7.0,2895.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9860,4,7.92,18.11,2.58,1.89375,301.0,1013,3449,4.8,2999.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9860,4,8.0,18.99,1.8900000000000001,1.60625,299.0,1013,3554,3.8,3173.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9860,4,9.47,18.3,4.99,1.5875,292.0,1013,3586,4.0,3340.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9860,4,9.17,17.68,2.9499999999999997,1.9749999999999999,308.0,1013,3512,4.7,3177.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9860,4,8.1,18.92,2.34,1.88875,307.0,1013,3633,4.8,3265.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9861,5,7.74,15.11,3.7,3.27,305.0,1013,3222,7.1,2954.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9861,5,7.91,17.05,2.55,2.78625,304.0,1013,3321,6.8,2872.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9861,4,7.8,17.93,2.29,1.9849999999999999,299.0,1013,3439,4.8,2984.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9861,4,7.83,18.77,1.75,1.645,307.0,1013,3547,3.8,3163.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9861,4,9.32,18.13,4.670000000000001,1.65,292.0,1013,3578,4.0,3332.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9861,4,9.06,17.45,2.7800000000000002,2.07625,306.0,1013,3504,4.7,3167.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9861,4,7.94,18.63,2.12,1.95625,305.0,1013,3628,4.7,3265.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9862,5,10.71,19.15,3.98,3.1624999999999996,291.0,1013,3164,6.2,2883.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9862,5,11.53,20.18,3.1399999999999997,2.54125,305.0,1013,3264,6.1,2845.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9862,4,10.38,21.1,2.4299999999999997,1.67,287.0,1013,3388,3.9,2914.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9862,4,10.14,22.06,1.52,1.11375,339.0,1013,3492,3.1,3193.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9862,4,11.49,21.83,5.210000000000001,1.5562500000000001,300.0,1013,3541,3.5,3385.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9862,4,11.12,20.43,1.79,1.9249999999999998,292.0,1013,3467,4.4,3090.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9862,4,10.5,21.82,1.94,1.7925,291.0,1013,3597,4.1,3247.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9863,5,6.79,14.54,4.0,3.1849999999999996,291.0,1013,3162,6.0,2880.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9863,5,7.57,15.51,3.17,2.555,305.0,1013,3262,6.0,2851.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9863,4,6.18,16.36,2.41,1.68875,287.0,1013,3387,3.8,2913.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9863,4,5.91,17.08,1.48,1.14375,293.0,1013,3491,3.1,3172.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9863,4,7.47,16.85,5.0600000000000005,1.55875,301.0,1013,3540,3.4,3383.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9863,4,7.03,15.66,1.75,1.9162500000000002,292.0,1013,3466,4.2,3088.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9863,4,6.33,16.84,1.8800000000000001,1.8024999999999998,291.0,1013,3596,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9864,4,9.4,20.38,4.3500000000000005,1.7125,321.0,1013,3295,3.4,2865.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9864,4,10.11,21.03,3.99,1.29875,316.0,1013,3334,3.2,2924.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9864,4,9.92,21.39,4.06,1.02625,316.0,1013,3447,2.7,3018.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9864,4,10.12,22.55,3.18,0.74,330.0,1013,3534,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9864,4,11.43,22.0,8.239999999999998,0.5700000000000001,281.0,1013,3587,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9864,4,11.05,21.33,3.8100000000000005,0.8300000000000001,336.0,1013,3512,2.4,3182.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9864,4,9.91,22.53,4.01,0.8575,336.0,1013,3624,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9865,5,11.36,22.03,1.87,3.2875,316.0,1013,3224,6.3,2931.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9865,4,12.29,22.73,1.69,2.9987500000000002,312.0,1013,3288,6.3,2939.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9865,4,11.43,23.42,1.13,1.9075,313.0,1013,3414,4.1,2976.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9865,4,11.8,24.34,1.21,1.1512499999999999,311.0,1013,3488,2.7,3091.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9865,4,12.87,24.04,2.0900000000000003,1.49375,327.0,1013,3564,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9865,4,12.69,23.02,2.01,2.19375,319.0,1013,3499,4.1,3146.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9865,4,11.71,23.52,1.82,1.7662499999999999,320.0,1013,3599,3.9,3215.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9866,5,11.71,20.19,3.81,3.14875,313.0,1013,3203,6.7,2865.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9866,5,12.48,20.9,3.38,2.5237499999999997,302.0,1013,3272,6.8,2873.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9866,4,11.22,21.6,2.7399999999999998,1.58375,297.0,1013,3398,4.4,2932.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9866,4,11.68,22.85,2.1399999999999997,1.18875,300.0,1013,3489,3.6,3068.335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9866,4,13.03,22.53,4.49,1.5012500000000002,314.0,1013,3555,3.7,3402.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9866,4,12.66,21.32,3.13,2.1399999999999997,309.0,1013,3484,4.7,3171.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9866,4,11.97,22.55,2.5999999999999996,1.9725000000000001,301.0,1013,3601,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9867,3,10.98,21.89,1.9400000000000002,2.9762500000000003,318.0,1013,3238,5.8,2933.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9867,4,11.85,22.58,1.83,2.76625,312.0,1013,3296,5.8,2930.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9867,4,11.05,23.11,1.33,1.8587500000000001,312.0,1013,3418,4.3,3010.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9867,4,11.38,24.37,1.29,1.1925,307.0,1013,3493,2.9,3052.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9867,4,12.57,23.64,3.15,1.47125,328.0,1013,3565,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9867,4,12.26,22.92,2.43,2.1475,338.0,1013,3501,4.2,3168.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9867,4,11.37,23.79,2.04,1.81,329.0,1013,3601,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9868,4,6.44,15.84,4.6499999999999995,1.86125,318.0,1013,3325,4.6,2934.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9868,3,6.6,16.67,4.31,1.5274999999999999,316.0,1013,3376,4.7,2974.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9868,4,6.88,16.32,4.6499999999999995,1.2875,295.0,1013,3476,3.0,3067.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9868,4,7.32,17.37,2.8699999999999997,1.12125,324.0,1013,3561,2.7,3134.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9868,4,9.08,16.74,7.18,0.89625,290.0,1013,3604,2.9,3339.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9868,4,8.48,16.4,5.1,0.905,322.0,1013,3539,2.6,3185.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9868,4,7.46,17.67,3.54,0.76875,329.0,1013,3646,2.6,3291.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9869,5,9.97,19.23,3.35,2.4899999999999998,256.0,1013,3249,4.9,2916.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9869,4,8.77,20.23,1.95,1.5875,250.0,1013,3394,3.2,2899.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9869,4,8.93,21.33,1.15,1.2962500000000001,239.0,1013,3496,3.0,3035.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9869,4,10.18,20.76,2.58,1.1425,217.0,1013,3570,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9869,5,10.53,20.65,3.3600000000000003,1.53125,217.0,1013,3544,3.0,3183.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9869,4,10.42,19.74,2.25,1.0375,258.0,1013,3570,2.6,3140.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9869,3,9.8,21.07,2.1399999999999997,1.1075000000000002,219.0,1013,3677,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9870,5,5.35,14.21,3.3,2.5375,292.0,1013,3249,4.9,2925.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9870,4,4.05,15.13,1.9100000000000001,1.6099999999999999,250.0,1013,3394,3.3,2899.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9870,4,4.11,16.19,1.09,1.29375,239.0,1013,3495,2.9,3035.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9870,4,5.46,15.59,2.48,1.1075,215.0,1013,3569,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9870,5,5.73,15.57,3.29,1.53375,218.0,1013,3544,3.0,3183.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9870,4,5.65,14.65,2.19,1.09125,257.0,1013,3570,2.6,3141.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9870,3,4.96,15.99,2.02,1.0950000000000002,220.0,1013,3677,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9871,5,9.18,19.5,4.71,2.2800000000000002,304.0,1013,3285,5.6,2951.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9871,4,10.22,21.19,2.8200000000000003,1.58875,297.0,1013,3415,3.4,2926.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9871,4,10.36,22.5,2.1999999999999997,1.20375,276.0,1013,3523,3.3,3106.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9871,4,10.67,22.32,5.56,1.1675,287.0,1013,3620,3.1,3389.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9871,4,10.95,21.99,5.47,1.1275,293.0,1013,3589,3.2,3305.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9871,4,11.12,21.06,1.77,1.4275,304.0,1013,3570,3.2,3165.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9871,4,10.94,22.28,2.6700000000000004,1.4337499999999999,312.0,1013,3694,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9872,4,12.46,22.01,4.88,2.2575000000000003,305.0,1013,3234,6.4,2898.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9872,4,11.64,23.38,3.1100000000000003,1.6275,277.0,1013,3374,4.2,2870.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9872,4,12.12,25.08,2.24,1.1175,265.0,1013,3488,2.6,3023.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9872,4,13.28,24.57,4.34,0.9175,267.0,1013,3590,2.4,3319.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9872,4,13.57,24.4,5.009999999999999,1.13,265.0,1013,3551,3.0,3226.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9872,4,13.55,23.26,3.03,1.20625,285.0,1013,3534,3.2,3114.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9872,4,13.59,24.33,3.2500000000000004,1.1724999999999999,281.0,1013,3667,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9873,5,11.41,21.83,4.449999999999999,1.9925000000000002,264.0,1013,3181,4.8,2900.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9873,5,11.77,23.1,3.1,1.4212500000000001,263.0,1013,3316,3.4,2856.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9873,4,11.04,24.17,1.62,1.0025,343.0,1013,3437,2.3,2972.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9873,4,11.5,24.47,1.7399999999999998,0.99,241.0,1013,3543,2.6,3227.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9873,5,12.0,24.1,5.04,1.16875,253.0,1013,3530,2.9,3278.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9873,5,12.15,22.78,3.13,1.1,315.0,1013,3498,2.7,3098.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9873,3,11.8,24.23,1.9899999999999998,1.105,245.0,1013,3637,2.4,3267.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9874,3,0.8,11.24,2.63,2.3075,299.0,1013,3445,8.4,3034.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9874,4,1.1,12.3,1.8299999999999998,1.67375,298.0,1013,3557,5.7,3108.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9874,4,1.82,12.93,2.22,1.12375,299.0,1013,3653,4.1,3225.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9874,4,2.58,12.22,3.0999999999999996,1.1724999999999999,312.0,1013,3705,3.4,3389.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9874,4,2.41,12.27,4.45,1.0025,267.0,1013,3689,4.8,3338.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9874,4,2.86,12.47,2.29,1.18375,325.0,1013,3667,4.3,3329.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9874,3,2.41,13.33,3.6000000000000005,1.1800000000000002,334.0,1013,3774,3.9,3443.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9875,5,10.65,21.63,2.93,2.30625,292.0,1013,3316,5.5,2987.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9875,4,9.84,22.77,1.5499999999999998,1.7075,280.0,1013,3454,4.6,2969.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9875,4,11.82,23.7,0.97,1.395,273.0,1013,3563,3.1,3169.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9875,4,12.96,22.75,5.19,1.45125,270.0,1013,3636,2.8,3394.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9875,4,12.84,22.94,3.66,1.5175,261.0,1013,3600,3.1,3267.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9875,4,12.85,22.6,1.95,1.5175,278.0,1013,3590,3.2,3216.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9875,3,12.48,23.57,2.33,1.4562499999999998,300.0,1013,3711,3.1,3392.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9876,5,10.36,20.0,4.31,1.8475000000000001,298.0,1013,3245,3.6,2888.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9876,4,11.43,21.62,2.63,1.3475000000000001,295.0,1013,3375,2.8,2878.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9876,4,11.17,23.0,1.9299999999999997,1.09125,262.0,1013,3488,2.9,3051.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9876,4,11.55,22.7,4.12,0.9349999999999999,270.0,1013,3593,2.5,3346.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9876,5,11.96,22.42,5.43,1.0775,345.0,1013,3565,2.9,3301.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9876,4,12.05,21.4,2.13,1.21125,317.0,1013,3540,2.4,3116.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9876,4,11.85,22.63,2.21,1.2337500000000001,305.0,1013,3671,2.9,3353.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9877,5,0.06,8.88,2.71,2.3025,263.0,1013,3281,5.3,2824.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9877,4,-1.42,10.12,1.61,1.63,249.0,1013,3438,3.9,2754.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9877,4,-1.28,10.98,0.72,1.31375,256.0,1013,3552,2.9,2969.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9877,4,0.17,10.33,4.16,1.13125,248.0,1013,3623,2.7,3311.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9877,4,0.5,10.44,2.39,1.6037499999999998,247.0,1013,3582,3.2,3233.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9877,4,0.2,10.1,1.9300000000000002,1.37375,260.0,1013,3578,2.9,3181.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9877,3,-0.78,11.22,1.74,1.19875,254.0,1013,3711,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9878,5,12.57,22.45,2.6900000000000004,1.76,313.0,1013,3273,3.4,2929.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9878,4,11.16,23.6,1.69,1.32375,244.0,1013,3457,2.8,2915.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9878,4,10.96,24.5,0.68,1.22875,245.0,1013,3572,2.7,3063.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9878,4,12.64,23.68,3.7600000000000002,1.1925,325.0,1013,3630,2.7,3410.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9878,4,12.78,23.68,2.89,1.4337499999999999,231.0,1013,3588,2.7,3232.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9878,4,12.45,23.72,1.38,1.30375,247.0,1013,3590,2.8,3171.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9878,3,11.42,24.92,1.08,1.2075,336.0,1013,3727,3.0,3396.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9879,3,11.66,21.42,3.1799999999999997,2.1637500000000003,323.0,1013,3364,4.6,3027.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9879,4,12.05,22.78,2.9400000000000004,1.6549999999999998,320.0,1013,3436,4.4,2997.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9879,4,12.8,23.11,3.3699999999999997,1.16,309.0,1013,3524,2.7,3167.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9879,4,13.2,23.27,2.5999999999999996,1.185,334.0,1013,3616,2.9,3331.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9879,4,14.17,23.52,5.83,1.0025,307.0,1013,3620,2.5,3322.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9879,4,14.52,22.76,3.71,1.0275,333.0,1013,3587,2.6,3240.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9879,4,13.44,23.86,3.31,1.1225,320.0,1013,3688,2.5,3365.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9880,5,13.32,22.65,6.43,2.45125,259.0,1013,3145,5.2,2826.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9880,5,13.82,23.58,4.54,1.95375,269.0,1013,3256,4.5,2813.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9880,4,13.1,24.26,0.09,1.2349999999999999,242.0,1013,3391,3.1,2916.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9880,4,13.08,24.85,0.6799999999999999,1.1712500000000001,232.0,1013,3501,2.7,3191.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9880,5,14.12,24.45,6.14,1.295,278.0,1013,3530,2.9,3360.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9880,4,13.68,23.23,3.03,1.52,274.0,1013,3465,3.1,3101.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9880,4,13.16,24.63,1.2,1.4012499999999999,256.0,1013,3593,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9881,5,10.07,19.83,3.3000000000000003,2.51375,297.0,1013,3190,6.1,2904.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9881,5,10.11,21.69,2.16,2.105,290.0,1013,3302,5.5,2834.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9881,4,9.66,22.72,1.56,1.56375,277.0,1013,3425,4.0,2938.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9881,4,9.62,22.75,1.42,1.135,298.0,1013,3538,2.8,3311.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9881,4,11.34,22.81,5.07,1.39625,287.0,1013,3553,3.2,3399.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9881,4,10.93,21.87,1.94,1.59875,303.0,1013,3488,3.8,3111.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9881,3,9.67,23.27,1.58,1.5075,298.0,1013,3619,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9882,5,6.78,14.51,4.1,2.9625,312.0,1013,3187,6.4,2903.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9882,5,7.1,16.08,2.86,2.5225,296.0,1013,3295,6.0,2862.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9882,4,6.67,17.11,2.17,1.8725,287.0,1013,3419,4.2,2938.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9882,4,6.54,17.98,1.54,1.4725,301.0,1013,3531,3.5,3166.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9882,4,8.28,17.49,5.53,1.58875,294.0,1013,3560,3.8,3379.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9882,4,7.9,16.67,2.07,1.9725,301.0,1013,3488,4.4,3109.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9882,4,6.67,17.85,1.9100000000000001,1.8812499999999999,299.0,1013,3617,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9883,5,10.32,18.67,4.42,2.64375,295.0,1013,3191,5.4,2959.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9883,5,11.19,20.02,3.08,2.0637499999999998,292.0,1013,3318,4.8,2840.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9883,4,10.13,21.8,2.16,1.5550000000000002,273.0,1013,3449,3.5,2951.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9883,4,10.17,22.1,2.41,1.33375,286.0,1013,3560,2.7,3297.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9883,5,11.48,21.98,5.68,1.4275,269.0,1013,3557,2.9,3360.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9883,4,11.43,21.02,2.0300000000000002,1.65,296.0,1013,3512,3.3,3127.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9883,4,10.54,22.19,1.7800000000000002,1.585,294.0,1013,3646,3.4,3283.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9884,5,10.23,19.37,3.55,2.76,290.0,1013,3301,8.9,2987.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9884,4,9.67,20.76,2.23,1.92875,278.0,1013,3441,7.1,2915.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9884,4,10.54,22.0,1.35,1.4224999999999999,277.0,1013,3552,4.6,3119.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9884,4,11.34,21.48,3.4200000000000004,1.4525000000000001,267.0,1013,3635,3.5,3394.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9884,4,11.57,21.26,3.8200000000000003,1.47125,265.0,1013,3597,4.2,3254.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9884,4,11.73,20.97,2.1,1.6125,279.0,1013,3590,4.9,3218.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9884,3,11.66,21.82,2.29,1.58375,293.0,1013,3709,4.1,3370.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9885,3,12.25,24.02,3.99,0.69625,302.0,1013,3392,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9885,4,13.59,24.74,3.7399999999999998,0.81875,338.0,1013,3423,2.7,2994.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9885,4,14.23,24.3,3.48,0.77125,25.0,1013,3510,2.4,3069.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9885,4,14.41,24.84,2.35,0.70875,285.0,1013,3597,2.5,3181.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9885,4,15.64,24.57,3.1400000000000006,0.63375,254.0,1013,3643,2.8,3258.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9885,4,16.19,24.07,9.649999999999999,0.665,24.0,1013,3569,2.5,3211.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9885,4,15.32,25.29,2.36,0.46875,47.0,1013,3681,2.0,3315.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9886,4,11.48,23.54,4.69,0.7862499999999999,312.0,1013,3410,2.4,2917.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9886,3,12.7,24.13,3.85,0.90375,355.0,1013,3438,2.2,3010.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9886,4,13.3,23.77,3.28,0.91625,16.0,1013,3523,1.9,3060.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9886,4,13.5,23.71,2.68,0.75875,352.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9886,4,15.18,23.89,2.9,0.80625,269.0,1013,3648,2.2,3275.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9886,5,15.13,23.51,8.780000000000001,0.74875,24.0,1013,3576,2.2,3203.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9886,4,13.97,24.64,2.8000000000000003,0.5812499999999999,57.0,1013,3689,1.4,3327.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9887,3,2.71,11.67,4.58,0.76875,298.0,1013,3418,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9887,3,4.1,12.2,3.6199999999999997,0.9437500000000001,24.0,1013,3445,2.2,3018.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9887,4,4.74,12.06,3.16,0.9187500000000001,206.0,1013,3529,1.9,3064.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9887,4,4.89,12.0,2.71,0.7675000000000001,346.0,1013,3613,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9887,4,6.35,12.25,3.0100000000000002,0.775,284.0,1013,3652,2.2,3276.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9887,5,6.53,11.73,8.559999999999999,0.76875,44.0,1013,3581,2.3,3207.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9887,4,5.28,12.82,2.8800000000000003,0.53,68.0,1013,3694,1.4,3325.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9888,4,12.05,24.05,2.4899999999999998,0.7437499999999999,356.0,1013,3347,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9888,4,13.15,24.43,2.38,0.8125,351.0,1013,3381,1.7,2992.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9888,4,13.38,24.76,2.2300000000000004,0.51625,39.0,1013,3482,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9888,4,14.08,25.65,2.04,0.6387499999999999,318.0,1013,3571,1.8,3150.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9888,4,15.14,24.44,3.0,0.55125,313.0,1013,3632,1.3,3238.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9888,4,15.15,24.41,8.540000000000001,0.63,50.0,1013,3552,1.8,3198.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9888,4,14.34,25.23,2.32,0.42374999999999996,52.0,1013,3668,1.2,3225.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9889,3,10.5,22.92,3.42,0.7112499999999999,25.0,1013,3435,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9889,3,11.53,23.34,3.35,0.9875,45.0,1013,3465,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9889,4,11.95,22.95,2.95,0.86375,55.0,1013,3544,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9889,4,12.3,22.79,3.0399999999999996,0.775,31.0,1013,3625,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9889,4,13.44,23.15,2.81,0.86625,306.0,1013,3656,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9889,5,13.91,22.89,8.74,0.67625,27.0,1013,3590,2.2,3224.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9889,4,12.98,23.88,3.42,0.65375,65.0,1013,3700,2.0,3306.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9890,5,13.26,23.47,2.89,3.1375,254.0,1013,3128,5.7,2762.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9890,4,13.56,23.86,2.5,2.465,264.0,1013,3233,5.5,2809.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9890,4,13.15,24.51,1.7200000000000002,1.5,248.0,1013,3386,3.7,2911.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9890,4,13.4,24.65,0.82,1.1837499999999999,226.0,1013,3483,2.4,3094.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9890,5,14.46,24.14,5.87,1.38625,271.0,1013,3523,3.1,3342.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9890,4,14.03,23.59,2.14,1.7925,266.0,1013,3465,3.7,3047.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9890,4,13.54,25.07,1.02,1.45,255.0,1013,3585,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9891,4,13.67,23.59,1.67,3.2625,271.0,1013,3125,5.6,2790.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9891,4,14.22,23.92,3.52,2.62125,268.0,1013,3231,5.4,2791.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9891,4,13.78,24.29,1.85,1.5775,257.0,1013,3380,3.7,2902.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9891,4,13.88,24.73,0.76,1.18875,238.0,1013,3476,2.5,3123.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9891,4,15.05,24.26,5.18,1.49875,270.0,1013,3525,3.2,3334.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9891,5,14.81,23.66,3.58,1.9125,270.0,1013,3466,3.7,3031.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9891,4,14.23,24.93,1.13,1.62,263.0,1013,3583,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9892,4,12.32,23.77,2.1,1.9175,324.0,1013,3289,4.0,2789.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9892,4,12.88,24.9,2.09,1.7000000000000002,314.0,1013,3327,4.3,2953.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9892,4,12.79,24.59,1.94,1.1275,326.0,1013,3442,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9892,4,13.4,26.27,1.8,1.07,319.0,1013,3523,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9892,4,14.88,25.08,4.15,1.11625,336.0,1013,3596,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9892,4,14.32,24.74,3.65,1.54375,331.0,1013,3518,3.2,3187.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9892,4,13.19,25.7,2.22,1.2937500000000002,327.0,1013,3626,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9893,3,11.28,22.02,1.22,2.5225,328.0,1013,3254,4.7,2809.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9893,3,12.05,23.05,1.44,2.54,323.0,1013,3300,4.9,2975.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9893,4,12.07,22.98,1.45,1.7174999999999998,314.0,1013,3411,4.2,2934.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9893,4,12.61,23.42,1.63,1.02125,326.0,1013,3488,3.0,3029.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9893,4,14.05,22.63,3.5400000000000005,1.2525,342.0,1013,3554,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9893,4,13.55,22.67,2.0300000000000002,1.755,332.0,1013,3511,3.5,3144.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9893,4,12.16,23.61,1.8,1.4625000000000001,329.0,1013,3593,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9894,3,5.18,13.83,1.9000000000000001,3.19625,303.0,1013,3465,8.5,3082.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9894,4,5.07,15.19,1.32,2.19125,296.0,1013,3573,6.2,3120.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9894,4,5.97,15.99,1.07,1.5237500000000002,287.0,1013,3679,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9894,4,6.73,15.33,1.7000000000000002,1.59375,301.0,1013,3724,3.5,3475.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9894,4,6.83,15.15,3.15,1.375,277.0,1013,3705,4.6,3362.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9894,4,6.96,15.76,1.3299999999999998,1.5,295.0,1013,3698,4.4,3341.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9894,3,6.74,16.82,1.6600000000000001,1.4537499999999999,312.0,1013,3804,4.0,3483.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9895,5,11.18,21.26,3.24,2.4800000000000004,258.0,1013,3243,5.2,2922.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9895,4,10.37,22.31,1.9100000000000001,1.5949999999999998,252.0,1013,3389,3.5,2901.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9895,4,10.25,23.45,1.1099999999999999,1.375,235.0,1013,3487,3.0,3049.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9895,4,11.63,22.88,2.31,1.2462499999999999,213.0,1013,3564,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9895,4,11.82,22.65,4.24,1.52875,210.0,1013,3541,3.4,3185.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9895,4,11.79,21.59,1.72,1.1437499999999998,259.0,1013,3567,2.6,3144.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9895,3,11.11,23.12,2.0100000000000002,1.1712500000000001,359.0,1013,3672,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9896,5,8.83,18.41,3.0399999999999996,2.8287500000000003,323.0,1013,3296,7.3,3026.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9896,4,9.38,19.63,2.02,1.99875,308.0,1013,3412,5.6,2933.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9896,4,9.28,20.58,2.12,1.44875,308.0,1013,3529,3.5,3270.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9896,4,9.67,20.26,2.17,1.5412500000000002,331.0,1013,3621,3.9,3317.88375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9896,4,10.45,20.69,3.29,1.2750000000000001,289.0,1013,3623,3.5,3319.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9896,4,10.68,20.29,2.12,1.6475,328.0,1013,3575,3.7,3244.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9896,4,9.85,21.52,2.14,1.6087500000000001,325.0,1013,3695,4.2,3310.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9897,5,12.06,21.62,4.52,1.78375,298.0,1013,3235,3.5,2928.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9897,5,13.07,23.26,2.84,1.27875,291.0,1013,3366,2.8,2861.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9897,4,12.74,24.64,2.1,1.0437500000000002,249.0,1013,3480,2.9,3024.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9897,4,13.23,24.34,4.0600000000000005,0.86875,234.0,1013,3585,2.7,3290.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9897,5,13.62,24.15,5.48,1.0499999999999998,344.0,1013,3558,3.0,3293.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9897,4,13.69,23.02,2.29,1.205,315.0,1013,3533,2.3,3108.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9897,3,13.48,24.26,2.29,1.19375,299.0,1013,3665,2.8,3329.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9898,5,1.96,11.12,2.29,1.975,282.0,1013,3300,4.3,2947.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9898,4,0.78,12.59,1.25,1.49375,244.0,1013,3463,3.5,2877.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9898,4,0.98,13.43,0.5900000000000001,1.3887500000000002,262.0,1013,3578,3.3,3048.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9898,4,2.65,12.77,4.16,1.40625,319.0,1013,3641,3.2,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9898,4,2.83,12.8,2.62,1.59125,244.0,1013,3600,3.5,3247.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9898,4,2.47,12.68,1.33,1.50125,266.0,1013,3596,3.5,3211.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9898,3,1.31,14.01,1.26,1.4775,231.0,1013,3731,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9899,5,12.94,22.7,2.76,1.7125,313.0,1013,3274,3.2,2932.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9899,4,11.5,23.77,1.77,1.29375,236.0,1013,3446,2.9,2917.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9899,4,11.23,24.68,0.66,1.22875,247.0,1013,3565,2.9,3066.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9899,4,12.94,23.84,3.61,1.11625,312.0,1013,3626,2.9,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9899,4,13.07,23.81,3.43,1.3937499999999998,219.0,1013,3587,2.7,3208.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9899,4,12.74,23.86,0.9299999999999999,1.2737500000000002,336.0,1013,3591,2.8,3138.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9899,3,11.73,25.06,1.06,1.1612500000000001,214.0,1013,3726,3.1,3391.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9900,5,1.76,10.01,3.3,2.545,263.0,1013,3246,6.3,2863.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9900,4,0.21,11.16,1.9200000000000002,1.69,244.0,1013,3409,4.2,2854.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9900,4,0.1,12.07,1.03,1.35625,241.0,1013,3528,3.0,2987.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9900,4,1.53,11.28,3.6999999999999997,0.96625,236.0,1013,3599,2.6,3297.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9900,4,1.74,11.31,2.75,1.6225,307.0,1013,3562,3.4,3210.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9900,4,1.55,11.01,2.09,1.2762499999999999,252.0,1013,3562,3.0,3123.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9900,3,0.56,12.02,1.46,1.08375,338.0,1013,3698,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9901,3,14.47,26.62,0.052500000000000005,2.5875000000000004,300.0,1013,3193,5.2,2816.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9901,4,15.51,27.63,0.18500000000000003,3.15625,321.0,1013,3247,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9901,4,16.35,27.63,0.125,2.453125,323.0,1013,3388,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9901,4,17.06,28.17,0.22250000000000003,1.925,328.0,1013,3457,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9901,4,18.28,27.94,0.2975,2.08125,307.0,1013,3547,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9901,4,17.68,27.3,0.88,2.4437499999999996,325.0,1013,3485,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9901,4,16.7,27.91,0.285,2.303125,324.0,1013,3574,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9902,3,13.94,25.03,0.5700000000000001,2.9125,316.0,1013,3203,6.4,2767.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9902,4,14.79,25.97,0.49,3.2550000000000003,329.0,1013,3249,6.5,2900.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9902,4,15.45,26.01,0.5399999999999999,2.3775,325.0,1013,3393,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9902,4,16.39,26.5,0.6200000000000001,1.6549999999999998,315.0,1013,3460,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9902,4,16.95,26.05,0.94,1.7475,287.0,1013,3561,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9902,4,16.47,25.06,1.8399999999999999,2.29,319.0,1013,3489,5.0,3225.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9902,4,15.41,26.31,0.81,2.10375,330.0,1013,3583,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9903,3,12.23,24.41,0.64,1.7762499999999999,324.0,1013,3238,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9903,3,13.2,25.92,0.77,1.835,323.0,1013,3279,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9903,4,13.91,25.73,0.72,1.3650000000000002,340.0,1013,3407,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9903,4,14.2,26.51,0.76,0.99625,335.0,1013,3479,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9903,4,15.91,25.19,1.99,0.96375,346.0,1013,3568,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9903,4,15.06,25.53,1.92,1.31125,346.0,1013,3506,2.8,3147.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9903,4,13.66,26.25,1.64,1.14375,348.0,1013,3598,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9904,3,14.6,26.28,0.42000000000000004,2.965,307.0,1013,3178,5.9,2790.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9904,4,15.57,27.08,0.45,3.32125,317.0,1013,3237,5.8,2873.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9904,4,16.19,27.18,0.28,2.4225,321.0,1013,3385,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9904,4,17.21,27.73,0.34,1.61625,314.0,1013,3461,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9904,4,17.88,27.38,0.6,1.9674999999999998,303.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9904,4,17.47,26.18,1.56,2.5025,321.0,1013,3480,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9904,4,16.19,27.57,0.54,2.24,322.0,1013,3574,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9905,3,10.65,22.48,3.8,1.1575,332.0,1013,3410,3.1,3066.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9905,3,11.35,22.86,4.06,1.08375,342.0,1013,3460,2.9,3056.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9905,4,11.93,22.36,4.28,0.8062499999999999,340.0,1013,3544,2.0,3115.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9905,4,12.61,22.36,3.76,0.8025,212.0,1013,3624,1.7,3270.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9905,4,13.36,22.67,7.99,0.83875,300.0,1013,3648,2.1,3317.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9905,4,14.16,22.65,4.13,0.6487499999999999,359.0,1013,3587,1.5,3237.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9905,4,12.87,23.52,3.7399999999999998,0.74375,10.0,1013,3699,1.6,3342.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9906,4,10.85,22.07,3.06,1.565,335.0,1013,3306,3.6,2826.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9906,4,11.49,22.67,2.79,1.38125,6.0,1013,3343,3.7,2971.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9906,4,11.33,22.98,2.42,0.97125,355.0,1013,3454,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9906,4,12.0,24.52,2.3000000000000003,0.8474999999999999,345.0,1013,3537,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9906,4,13.28,23.24,4.46,0.845,312.0,1013,3606,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9906,4,12.8,22.95,4.5,1.0437500000000002,356.0,1013,3522,3.0,3193.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9906,4,11.81,23.78,3.3200000000000003,0.885,358.0,1013,3637,2.9,3229.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9907,3,9.75,21.88,3.45,0.9512499999999999,326.0,1013,3408,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9907,3,10.46,22.07,3.48,0.9275,343.0,1013,3446,2.0,3048.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9907,4,10.92,21.55,3.86,0.70875,357.0,1013,3532,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9907,4,11.2,21.63,3.3200000000000003,0.64625,4.0,1013,3613,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9907,4,12.22,21.95,4.6,0.6924999999999999,287.0,1013,3645,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9907,4,12.82,21.94,7.279999999999999,0.4625,12.0,1013,3578,1.6,3214.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9907,4,11.76,22.93,3.2899999999999996,0.55125,25.0,1013,3689,1.3,3353.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9908,3,8.82,20.59,3.5800000000000005,0.9925,337.0,1013,3434,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9908,3,9.63,20.92,3.9299999999999997,0.995,356.0,1013,3478,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9908,4,10.05,20.42,3.9599999999999995,0.8075000000000001,6.0,1013,3548,2.1,3124.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9908,4,10.69,20.45,3.5099999999999993,0.7949999999999999,22.0,1013,3631,2.0,3305.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9908,4,11.41,20.72,7.71,0.8062500000000001,322.0,1013,3637,2.1,3322.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9908,4,12.19,20.69,3.9600000000000004,0.6212500000000001,34.0,1013,3602,1.4,3244.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9908,4,11.01,21.64,3.5199999999999996,0.6912499999999999,17.0,1013,3706,1.5,3360.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9909,4,10.18,22.45,3.41,0.8787499999999999,330.0,1013,3418,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9909,3,10.97,22.7,3.58,0.94,354.0,1013,3455,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9909,4,11.42,22.18,3.73,0.7675000000000001,15.0,1013,3538,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9909,4,11.79,22.25,3.33,0.6725,8.0,1013,3619,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9909,4,12.72,22.55,4.4399999999999995,0.69875,292.0,1013,3650,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9909,4,13.43,22.48,7.41,0.51125,37.0,1013,3583,1.6,3223.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9909,4,12.35,23.49,3.34,0.57875,34.0,1013,3694,1.4,3357.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9910,4,10.28,21.74,3.68,0.95875,333.0,1013,3348,2.6,2880.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9910,4,10.67,22.33,3.45,0.9225,330.0,1013,3382,2.6,2985.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9910,4,11.26,21.93,3.3200000000000003,0.7525,3.0,1013,3480,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9910,4,11.47,22.96,2.31,0.78,330.0,1013,3570,2.8,3164.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9910,4,12.58,22.34,3.6599999999999997,0.64375,282.0,1013,3620,2.4,3306.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9910,5,12.88,21.96,8.92,0.6425000000000001,15.0,1013,3542,2.2,3193.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9910,4,12.02,23.12,2.76,0.61375,12.0,1013,3656,1.9,3297.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9911,4,12.22,23.87,2.8200000000000003,0.59375,349.0,1013,3391,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9911,4,13.85,24.44,2.83,0.7525,14.0,1013,3423,2.8,3006.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9911,4,14.3,24.49,2.71,0.65,190.0,1013,3512,2.5,3048.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9911,4,14.9,24.72,2.45,0.545,344.0,1013,3602,2.6,3197.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9911,4,15.46,24.55,2.9600000000000004,0.50125,195.0,1013,3648,2.7,3261.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9911,4,16.42,24.15,11.48,0.52,48.0,1013,3575,2.2,3208.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9911,4,15.4,24.97,2.31,0.3325,56.0,1013,3687,2.3,3326.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9912,3,9.85,20.37,3.5900000000000003,1.96875,327.0,1013,3359,6.2,3023.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9912,4,10.43,21.39,2.8000000000000003,1.335,326.0,1013,3444,5.0,2997.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9912,4,11.18,21.73,3.08,0.8512500000000001,315.0,1013,3546,2.9,3222.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9912,4,12.04,21.63,2.8000000000000003,1.02875,343.0,1013,3628,2.7,3307.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9912,4,12.83,22.14,5.41,0.9199999999999999,292.0,1013,3642,2.9,3329.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9912,4,13.13,21.6,3.27,0.90625,339.0,1013,3593,2.9,3239.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9912,4,12.0,22.5,3.25,1.0075,334.0,1013,3705,3.0,3348.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9913,4,11.49,23.25,3.22,1.28375,344.0,1013,3316,3.2,2838.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9913,4,12.31,23.8,2.7399999999999998,1.135,344.0,1013,3353,3.4,2978.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9913,4,12.29,24.27,2.4000000000000004,0.7275,11.0,1013,3463,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9913,4,13.09,25.53,2.3200000000000003,0.79875,350.0,1013,3547,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9913,4,14.31,24.05,4.34,0.7337499999999999,313.0,1013,3615,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9913,5,13.87,23.85,5.17,0.92625,12.0,1013,3532,3.0,3171.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9913,4,12.93,24.75,3.0700000000000003,0.7975,14.0,1013,3647,2.9,3225.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9914,4,3.08,12.38,3.2100000000000004,1.2625,347.0,1013,3318,3.2,2840.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9914,4,4.01,12.98,2.68,1.105,331.0,1013,3354,3.4,2979.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9914,4,4.08,13.39,2.34,0.7175,14.0,1013,3464,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9914,4,5.05,14.53,2.32,0.8175,353.0,1013,3548,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9914,4,6.12,13.2,4.22,0.74625,314.0,1013,3617,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9914,5,5.73,12.87,5.15,0.9575,14.0,1013,3534,3.0,3174.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9914,4,4.62,13.8,3.01,0.8187500000000001,16.0,1013,3649,2.9,3226.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9915,3,8.42,19.63,4.1899999999999995,0.7612500000000001,17.0,1013,3430,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9915,3,9.87,20.14,3.37,0.955,40.0,1013,3456,2.2,3030.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9915,4,10.31,19.88,2.98,0.98375,53.0,1013,3539,2.1,3074.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9915,4,10.6,19.81,2.71,0.8087500000000001,32.0,1013,3621,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9915,4,11.91,20.13,2.76,0.8475,274.0,1013,3656,2.3,3309.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9915,4,12.11,19.73,8.35,0.76,51.0,1013,3589,2.4,3229.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9915,4,11.05,20.66,2.9299999999999997,0.5487500000000001,83.0,1013,3701,1.5,3336.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9916,4,12.94,23.0,0.99,3.1312499999999996,278.0,1013,3037,6.1,2710.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9916,4,12.73,23.36,0.5900000000000001,3.2525,289.0,1013,3149,6.0,2806.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9916,4,12.91,23.65,1.08,2.01625,298.0,1013,3312,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9916,4,14.58,24.33,1.0899999999999999,1.2925,280.0,1013,3387,2.8,3022.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9916,4,14.89,23.66,2.9000000000000004,1.6175000000000002,299.0,1013,3461,3.7,3334.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9916,4,14.67,23.34,1.77,2.08625,298.0,1013,3422,4.0,3050.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9916,4,14.07,23.56,1.32,1.9374999999999998,304.0,1013,3508,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9917,5,13.09,23.68,2.1599999999999997,3.1425,263.0,1013,3133,6.3,2860.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9917,5,13.75,24.08,2.16,2.83125,294.0,1013,3225,5.8,2821.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9917,4,13.31,24.64,2.1,1.71875,260.0,1013,3374,4.1,2890.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9917,4,13.37,25.3,1.06,1.3162500000000001,235.0,1013,3459,2.6,3040.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9917,4,15.06,24.88,4.12,1.7475,266.0,1013,3528,3.3,3352.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9917,4,14.71,24.25,1.37,2.165,294.0,1013,3471,4.2,3101.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9917,4,13.89,25.13,1.42,1.7650000000000001,307.0,1013,3577,4.0,3122.45875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9918,4,13.13,22.34,1.41,3.4450000000000003,280.0,1013,3080,6.7,2764.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9918,4,12.72,22.86,0.83,2.91625,279.0,1013,3172,6.2,2801.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9918,4,12.81,23.0,1.54,1.6875,280.0,1013,3320,3.8,2828.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9918,4,14.35,23.5,1.1600000000000001,1.3325,262.0,1013,3397,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9918,5,14.79,23.01,3.9800000000000004,1.6025,268.0,1013,3459,3.5,3250.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9918,4,14.36,22.62,1.67,1.92875,282.0,1013,3432,3.5,3056.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9918,4,14.22,23.33,1.31,1.8312500000000003,281.0,1013,3512,3.5,3135.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9919,3,13.96,25.68,0.67,3.1625,309.0,1013,3175,6.5,2797.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9919,4,14.96,26.36,0.62,3.3825000000000003,306.0,1013,3247,5.8,2878.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9919,4,15.4,26.58,0.55,2.33,320.0,1013,3383,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9919,4,16.4,27.04,0.69,1.55125,309.0,1013,3451,3.8,2985.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9919,4,17.08,26.64,1.0,1.83875,307.0,1013,3536,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9919,4,16.46,25.75,1.7399999999999998,2.4225000000000003,317.0,1013,3483,4.7,3160.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9919,4,15.38,27.06,0.8600000000000001,2.16,326.0,1013,3573,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9920,4,13.61,24.46,1.6199999999999999,4.03875,276.0,1013,3116,7.0,2714.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9920,4,13.84,24.99,1.55,3.67,270.0,1013,3209,6.2,2803.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9920,4,14.0,24.99,2.38,1.9900000000000002,271.0,1013,3358,4.1,2870.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9920,4,14.6,25.91,1.1500000000000001,1.425,263.0,1013,3433,2.5,2992.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9920,4,15.99,25.66,2.04,1.965,280.0,1013,3508,3.6,3227.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9920,5,15.86,24.76,2.35,2.46375,272.0,1013,3460,4.3,3080.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9920,4,15.19,25.59,1.39,1.9449999999999998,275.0,1013,3559,3.7,3151.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9921,3,14.5,25.88,0.37,2.17625,250.0,1013,3041,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9921,4,14.49,26.2,0.36000000000000004,2.615,280.0,1013,3129,5.3,2806.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9921,4,14.82,26.64,0.29000000000000004,1.76625,325.0,1013,3286,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9921,4,16.03,27.41,0.38,1.26,354.0,1013,3367,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9921,4,17.05,26.63,1.59,1.2275,322.0,1013,3462,3.3,3401.15625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9921,8,17.05,25.81,1.2200000000000002,1.7125,311.0,1013,3413,3.7,3096.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9921,4,15.77,26.37,0.6,1.72375,343.0,1013,3500,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9922,3,14.2,24.5,1.4500000000000002,4.4712499999999995,282.0,1013,3122,8.5,2768.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9922,4,14.57,25.26,1.04,4.0575,283.0,1013,3213,8.2,2803.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9922,4,14.63,25.16,1.6500000000000001,2.22625,283.0,1013,3360,6.0,2870.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9922,4,15.54,26.01,1.1099999999999999,1.3925,278.0,1013,3448,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9922,4,16.68,25.86,1.0100000000000002,2.26875,287.0,1013,3520,5.6,3229.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9922,4,16.09,24.99,1.8900000000000001,2.7575000000000003,277.0,1013,3468,5.5,3117.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9922,4,15.26,25.74,1.1099999999999999,2.34375,291.0,1013,3567,4.7,3224.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9923,4,13.44,24.05,1.24,3.38625,267.0,1013,3084,6.8,2714.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9923,4,13.84,24.79,0.77,3.225,286.0,1013,3166,6.7,2826.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9923,4,14.11,24.68,1.1600000000000001,1.75,285.0,1013,3339,4.2,2845.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9923,4,15.14,25.46,1.04,1.115,274.0,1013,3421,2.4,2936.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9923,4,16.13,25.1,1.4800000000000002,1.5750000000000002,288.0,1013,3505,3.9,3352.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9923,4,15.72,24.29,2.0,2.15625,295.0,1013,3440,4.2,3097.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9923,4,15.01,25.16,1.02,1.7974999999999999,291.0,1013,3549,3.5,3172.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9924,4,13.77,23.92,1.4100000000000001,3.6975,271.0,1013,3089,7.6,2761.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9924,4,13.48,24.38,1.67,3.2475,282.0,1013,3192,6.7,2760.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9924,4,13.73,24.49,2.2,1.7174999999999998,285.0,1013,3348,4.4,2864.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9924,4,14.17,24.98,1.73,1.2850000000000001,292.0,1013,3417,2.6,2969.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9924,4,15.61,24.69,3.1399999999999997,1.7,307.0,1013,3495,4.0,3294.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9924,4,15.9,24.26,2.35,2.13375,289.0,1013,3451,4.5,3052.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9924,4,15.33,24.92,1.74,1.6425,289.0,1013,3547,4.0,3105.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9925,4,13.47,23.58,2.1799999999999997,3.2512499999999998,274.0,1013,3129,6.2,2825.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9925,5,14.17,23.84,2.3899999999999997,2.7199999999999998,274.0,1013,3229,5.8,2807.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9925,4,13.73,24.22,1.8,1.6425,259.0,1013,3377,4.1,2894.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9925,4,13.76,24.79,0.8,1.23125,242.0,1013,3472,2.4,3121.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9925,4,15.1,24.35,4.76,1.5975,275.0,1013,3526,3.3,3344.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9925,4,14.83,23.72,2.95,2.0,271.0,1013,3467,3.8,3048.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9925,4,14.09,24.7,1.12,1.6862499999999998,265.0,1013,3582,3.5,3193.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9926,4,13.49,24.24,1.74,2.9662499999999996,265.0,1013,3116,6.3,2848.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9926,4,13.8,24.43,1.42,2.5149999999999997,271.0,1013,3215,5.0,2774.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9926,4,13.69,24.8,1.4500000000000002,1.40625,270.0,1013,3374,3.4,2897.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9926,4,14.1,25.21,0.78,0.9875,235.0,1013,3461,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9926,5,15.35,24.8,5.55,1.23125,281.0,1013,3517,3.3,3259.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9926,4,15.21,24.35,2.4400000000000004,1.66125,272.0,1013,3468,3.6,3059.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9926,4,14.77,25.4,1.25,1.2225000000000001,269.0,1013,3574,3.3,3150.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9927,4,13.79,23.07,3.5200000000000005,2.8975,253.0,1013,3135,5.2,2845.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9927,4,14.09,23.7,3.33,2.2475,264.0,1013,3245,4.6,2804.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9927,5,13.53,24.38,2.02,1.3925,240.0,1013,3388,3.0,2912.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9927,4,13.59,24.62,0.86,1.2562499999999999,223.0,1013,3492,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9927,4,14.66,24.15,5.4399999999999995,1.4449999999999998,269.0,1013,3528,2.7,3362.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9927,4,14.21,23.31,2.8700000000000006,1.7225000000000001,292.0,1013,3463,3.2,3076.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9927,4,13.7,24.87,0.9400000000000001,1.51125,314.0,1013,3589,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9928,5,12.46,24.45,3.2399999999999998,2.765,240.0,1013,3144,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9928,4,13.24,25.08,2.06,2.0324999999999998,260.0,1013,3249,5.2,2782.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9928,4,13.09,25.84,1.73,1.18125,242.0,1013,3396,3.1,2920.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9928,4,13.42,25.39,1.52,1.0150000000000001,216.0,1013,3499,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9928,4,13.89,24.81,3.38,1.13,267.0,1013,3519,3.4,3297.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9928,4,13.87,24.78,3.63,1.2149999999999999,271.0,1013,3475,3.3,3014.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9928,4,13.55,25.99,1.2399999999999998,1.1275,237.0,1013,3597,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9929,5,12.15,21.87,3.0,3.11,287.0,1013,3154,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9929,5,12.99,22.35,3.05,2.5687499999999996,290.0,1013,3242,6.3,2845.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9929,4,11.85,23.07,2.1,1.66875,285.0,1013,3376,3.9,2898.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9929,4,11.89,23.94,1.0999999999999999,1.3462500000000002,282.0,1013,3467,3.0,3070.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9929,4,13.49,23.72,3.08,1.55875,315.0,1013,3533,3.3,3438.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9929,5,13.02,22.87,2.26,2.03625,292.0,1013,3470,4.2,3126.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9929,4,12.14,23.49,1.4700000000000002,1.8825,293.0,1013,3584,4.1,3246.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9930,5,4.91,12.68,2.9299999999999997,3.11125,286.0,1013,3153,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9930,5,5.95,13.13,3.02,2.5787500000000003,288.0,1013,3242,6.3,2844.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9930,4,4.86,14.18,2.0700000000000003,1.67625,284.0,1013,3376,3.9,2898.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9930,4,5.0,14.76,1.05,1.34,280.0,1013,3466,3.0,3069.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9930,4,6.41,14.56,3.0300000000000002,1.57375,304.0,1013,3533,3.3,3437.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9930,5,5.79,13.86,2.2299999999999995,2.0475,292.0,1013,3471,4.2,3126.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9930,4,5.05,14.52,1.4100000000000001,1.875,293.0,1013,3584,4.2,3245.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9931,5,10.38,19.56,3.9299999999999997,2.4375,289.0,1013,3181,4.5,2954.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9931,5,10.45,21.34,2.86,2.0300000000000002,285.0,1013,3291,4.0,2854.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9931,4,10.01,22.35,2.0,1.5225,273.0,1013,3416,2.9,2946.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9931,4,9.86,22.77,1.44,1.1712500000000001,287.0,1013,3529,2.3,3203.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9931,4,11.72,22.52,5.59,1.39375,284.0,1013,3551,2.9,3380.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9931,4,11.24,21.52,1.9700000000000002,1.635,327.0,1013,3482,3.0,3126.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9931,4,9.99,22.88,1.9500000000000002,1.6,295.0,1013,3613,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9932,5,10.17,18.95,4.08,2.0725,328.0,1013,3205,5.7,2925.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9932,5,11.14,20.43,2.79,1.59375,291.0,1013,3330,4.4,2842.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9932,4,10.09,21.72,2.0199999999999996,1.295,258.0,1013,3455,3.3,2959.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9932,4,10.42,21.51,2.7700000000000005,1.0575,264.0,1013,3567,3.1,3300.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9932,5,11.47,21.61,5.55,1.295,275.0,1013,3555,3.5,3329.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9932,4,11.54,20.44,1.68,1.44625,303.0,1013,3514,3.7,3130.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9932,4,10.56,21.91,1.6500000000000001,1.4300000000000002,289.0,1013,3648,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9933,5,2.64,11.45,3.7,2.0875,300.0,1013,3220,5.8,2925.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9933,5,3.6,12.82,2.5500000000000003,1.5750000000000002,290.0,1013,3343,4.3,2842.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9933,4,2.48,13.94,1.9500000000000002,1.25625,262.0,1013,3465,3.2,2959.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9933,4,2.82,13.7,2.71,1.115,252.0,1013,3574,3.3,3294.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9933,5,3.93,13.77,5.2,1.29,266.0,1013,3561,3.4,3319.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9933,4,3.99,12.64,1.46,1.46875,304.0,1013,3521,3.6,3145.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9933,3,2.82,14.13,1.4700000000000002,1.45125,287.0,1013,3654,3.8,3334.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9934,5,12.1,21.3,5.3100000000000005,2.3925,285.0,1013,3161,5.5,2820.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9934,5,12.79,22.21,4.04,1.8375,277.0,1013,3288,4.1,2823.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9934,5,12.13,23.39,2.24,1.33375,261.0,1013,3418,2.8,2936.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9934,4,11.91,23.83,2.3,1.065,274.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9934,5,13.12,23.38,6.51,1.2875,294.0,1013,3531,2.8,3328.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9934,4,12.96,22.21,2.4,1.45875,314.0,1013,3483,3.0,3084.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9934,4,12.11,23.56,1.5799999999999998,1.3787500000000001,278.0,1013,3618,3.3,3266.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9935,5,12.14,20.75,4.3,2.2675,282.0,1013,3170,5.1,2893.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9935,5,12.52,22.05,3.1500000000000004,1.83125,280.0,1013,3281,4.3,2843.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9935,4,11.76,23.12,2.13,1.3312499999999998,268.0,1013,3408,3.3,2925.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9935,4,11.59,23.51,1.48,0.99625,280.0,1013,3521,2.4,3241.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9935,5,13.28,23.37,3.79,1.275,304.0,1013,3537,2.5,3340.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9935,5,12.9,22.47,3.04,1.42875,291.0,1013,3472,2.8,3086.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9935,3,12.0,23.66,1.73,1.41125,331.0,1013,3606,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9936,5,9.78,18.67,4.24,2.27125,283.0,1013,3170,5.5,2898.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9936,5,10.39,19.87,3.16,1.7975,280.0,1013,3281,4.7,2848.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9936,4,9.5,20.93,2.06,1.335,268.0,1013,3407,3.5,2930.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9936,4,9.25,21.46,1.31,1.0025,281.0,1013,3520,2.3,3251.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9936,5,10.96,21.24,4.02,1.29,303.0,1013,3540,2.7,3354.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9936,5,10.51,20.3,3.0300000000000002,1.475,291.0,1013,3473,3.0,3092.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9936,3,9.56,21.53,1.57,1.4625000000000001,332.0,1013,3606,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9937,5,5.27,13.41,4.23,2.2975000000000003,283.0,1013,3170,5.6,2900.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9937,5,5.79,14.56,3.16,1.815,281.0,1013,3281,4.8,2850.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9937,4,4.95,15.61,2.0300000000000002,1.3337499999999998,269.0,1013,3407,3.5,2931.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9937,4,4.68,15.92,1.25,1.01,281.0,1013,3520,2.4,3252.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9937,5,6.43,15.66,4.1,1.30625,303.0,1013,3540,2.7,3356.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9937,5,5.92,14.88,3.01,1.49125,291.0,1013,3473,3.1,3094.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9937,3,4.91,15.91,1.53,1.4875,332.0,1013,3606,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9938,5,9.28,17.32,4.24,2.6849999999999996,298.0,1013,3194,5.3,2946.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9938,5,10.1,18.66,2.7199999999999998,2.0649999999999995,322.0,1013,3334,4.9,2853.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9938,4,9.08,20.44,2.02,1.56,276.0,1013,3461,3.2,2993.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9938,4,9.13,20.67,2.16,1.375,296.0,1013,3574,2.7,3302.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9938,5,10.44,20.6,4.91,1.4675,268.0,1013,3566,2.6,3346.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9938,4,10.41,19.78,2.23,1.69,302.0,1013,3520,3.1,3155.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9938,4,9.52,20.9,1.6300000000000001,1.625,301.0,1013,3656,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9939,5,9.83,18.05,3.9000000000000004,2.63375,305.0,1013,3222,7.3,2956.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9939,5,9.59,20.24,2.2,2.1887499999999998,305.0,1013,3337,6.9,2859.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9939,4,9.63,21.33,1.87,1.6087500000000001,343.0,1013,3457,4.7,2997.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9939,4,9.77,21.3,1.49,1.4000000000000001,301.0,1013,3567,3.5,3291.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9939,5,11.26,21.5,5.87,1.4849999999999999,271.0,1013,3580,4.0,3393.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9939,4,11.11,20.4,1.6900000000000002,1.71125,304.0,1013,3522,4.4,3138.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9939,4,9.81,22.08,1.82,1.63625,320.0,1013,3645,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9940,5,10.98,19.61,3.2199999999999998,3.05,311.0,1013,3219,6.6,2898.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9940,5,11.78,20.17,2.98,2.6925,310.0,1013,3283,6.9,2887.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9940,4,10.79,20.87,2.2800000000000002,1.705,307.0,1013,3407,4.8,2947.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9940,4,11.2,22.25,1.92,1.1875,306.0,1013,3492,3.7,3074.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9940,4,12.66,21.75,4.01,1.5150000000000001,326.0,1013,3561,3.8,3378.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9940,4,12.29,20.59,2.9099999999999997,2.15375,313.0,1013,3493,4.8,3191.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9940,4,11.46,21.99,2.5,1.84375,313.0,1013,3602,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9941,3,9.65,19.34,1.3,2.7662500000000003,318.0,1013,3238,4.7,2827.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9941,4,10.64,20.39,1.23,2.8200000000000003,326.0,1013,3288,4.6,2926.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9941,4,10.79,20.57,1.24,1.9300000000000002,324.0,1013,3405,3.9,2933.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9941,4,11.44,20.96,1.4100000000000001,1.14125,326.0,1013,3478,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9941,4,12.62,20.14,2.7700000000000005,1.36875,336.0,1013,3547,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9941,4,12.13,19.87,2.05,1.88375,326.0,1013,3506,3.3,3165.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9941,4,10.88,20.92,1.9600000000000002,1.56875,328.0,1013,3586,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9942,5,11.08,20.26,2.09,3.7225,306.0,1013,3198,7.3,2959.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9942,5,11.93,20.81,2.15,3.5175,312.0,1013,3263,7.4,2931.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9942,4,11.25,21.61,1.54,2.2874999999999996,316.0,1013,3396,5.3,2946.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9942,4,11.59,22.54,1.23,1.36875,302.0,1013,3469,3.3,3056.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9942,4,12.77,22.37,1.8699999999999997,1.8287499999999999,312.0,1013,3549,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9942,4,12.66,21.34,1.82,2.5012499999999998,321.0,1013,3493,4.6,3181.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9942,4,11.66,21.88,1.7500000000000002,2.12,304.0,1013,3589,4.4,3196.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9943,3,11.87,23.35,1.41,1.955,326.0,1013,3279,4.3,2829.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9943,4,12.53,24.56,1.19,1.98125,333.0,1013,3321,4.8,2946.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9943,4,12.76,24.38,1.71,1.3587500000000001,331.0,1013,3424,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9943,4,13.33,25.32,1.2500000000000002,1.0299999999999998,334.0,1013,3505,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9943,4,14.81,24.84,3.7600000000000002,1.2149999999999999,337.0,1013,3567,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9943,4,14.13,24.65,2.11,1.53375,332.0,1013,3518,3.4,3171.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9943,4,12.95,25.14,1.8900000000000001,1.24125,328.0,1013,3607,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9944,3,12.25,24.39,0.61,1.5525000000000002,324.0,1013,3245,3.9,2871.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9944,4,13.21,25.97,0.8800000000000001,1.66125,318.0,1013,3288,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9944,4,13.81,25.75,0.72,1.2312500000000002,335.0,1013,3416,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9944,4,14.13,26.54,0.6799999999999999,0.8525,336.0,1013,3498,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9944,4,15.87,25.36,1.95,0.86,337.0,1013,3580,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9944,5,15.07,25.61,1.88,1.2149999999999999,326.0,1013,3509,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9944,4,13.66,26.21,1.51,1.0425,325.0,1013,3612,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9945,5,10.42,21.2,7.29,2.03875,259.0,1013,3166,5.6,2841.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9945,5,11.3,21.78,4.24,1.57375,261.0,1013,3293,4.1,2825.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9945,4,10.51,23.13,0.1,1.2125,226.0,1013,3421,2.5,2943.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9945,4,10.59,23.18,1.5599999999999998,1.16375,230.0,1013,3531,2.5,3287.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9945,4,11.5,22.8,5.83,1.26,262.0,1013,3528,2.5,3308.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9945,4,11.4,21.56,3.2199999999999998,1.3387499999999999,289.0,1013,3485,2.9,3082.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9945,4,10.59,22.92,1.6700000000000002,1.3087499999999999,240.0,1013,3621,2.8,3262.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9946,5,4.18,12.65,7.33,2.08,262.0,1013,3165,5.6,2843.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9946,5,5.11,13.21,4.22,1.59875,264.0,1013,3293,4.1,2824.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9946,4,4.26,14.54,0.12,1.22375,231.0,1013,3421,2.7,2944.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9946,4,4.23,14.39,1.72,1.1400000000000001,234.0,1013,3532,2.6,3289.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9946,4,5.05,14.07,5.9,1.26,265.0,1013,3528,2.6,3309.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9946,4,4.86,12.98,3.3000000000000003,1.35,276.0,1013,3485,2.8,3084.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9946,4,4.16,14.3,1.7100000000000002,1.3025,246.0,1013,3622,2.9,3262.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9947,5,10.93,22.08,6.470000000000001,1.91875,282.0,1013,3174,4.6,2882.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9947,5,11.72,22.66,3.49,1.4,252.0,1013,3301,3.4,2838.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9947,4,11.02,23.99,0.1,1.06875,207.0,1013,3428,2.2,2949.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9947,4,11.35,23.91,1.23,1.0975000000000001,216.0,1013,3535,2.6,3200.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9947,4,11.94,23.54,5.0,1.205,228.0,1013,3528,2.4,3278.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9947,4,12.04,22.3,3.52,1.1625,270.0,1013,3493,2.5,3100.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9947,4,11.28,23.67,1.51,1.1887500000000002,226.0,1013,3627,2.5,3243.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9948,5,5.6,14.29,6.5,1.9337499999999999,282.0,1013,3174,4.6,2881.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9948,5,6.47,14.83,3.49,1.4125,251.0,1013,3299,3.4,2840.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9948,4,5.88,16.16,0.1,1.0725,207.0,1013,3427,2.2,2948.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9948,4,6.07,15.95,1.21,1.1125,216.0,1013,3535,2.6,3199.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9948,4,6.61,15.81,5.0,1.2037499999999999,225.0,1013,3528,2.4,3278.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9948,5,6.55,14.7,3.55,1.1687500000000002,258.0,1013,3493,2.5,3113.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9948,4,5.94,15.95,1.49,1.1925,223.0,1013,3626,2.5,3243.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9949,1,18.77,25.5,0.1,1.778125,358.0,1013,4200,3.4,3866.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9949,1,19.1,25.76,0.125,1.5125,8.0,1013,4151,3.3,3718.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9949,1,19.3,25.96,0.0975,1.2281250000000001,13.0,1013,4066,3.1,3618.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9949,3,19.37,26.45,0.0775,1.05625,37.0,1013,4025,2.9,3602.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9949,3,19.94,26.5,0.0875,1.0625,269.0,1013,4010,3.1,3636.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9949,3,19.92,26.58,0.052500000000000005,1.16875,333.0,1013,4005,3.0,3673.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9949,3,19.89,27.2,0.035,1.0968749999999998,6.0,1013,3989,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9950,4,10.33,20.83,3.9099999999999997,2.24125,278.0,1013,3257,6.5,2936.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9950,4,9.44,22.02,2.31,1.6525,275.0,1013,3402,5.2,2901.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9950,4,10.85,23.24,1.4000000000000001,1.28875,268.0,1013,3515,3.5,3091.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9950,4,11.79,22.44,4.97,1.26125,265.0,1013,3604,2.7,3348.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9950,4,11.91,22.46,4.829999999999999,1.4475,335.0,1013,3562,3.3,3228.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9950,4,11.89,21.66,2.17,1.40875,273.0,1013,3546,3.5,3142.5950000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9950,3,11.73,22.44,3.1,1.37625,276.0,1013,3672,3.3,3350.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9951,4,11.31,20.78,4.630000000000001,2.2225,279.0,1013,3231,6.4,2915.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9951,4,10.33,22.1,2.9000000000000004,1.6087500000000001,274.0,1013,3372,4.4,2868.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9951,4,10.77,23.77,1.9699999999999998,1.12,262.0,1013,3486,2.8,3021.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9951,4,12.0,23.18,3.98,0.9237500000000001,264.0,1013,3587,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9951,4,12.28,23.05,4.83,1.17875,260.0,1013,3548,2.9,3219.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9951,4,12.26,21.92,2.85,1.1724999999999999,283.0,1013,3532,3.2,3103.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9951,3,12.21,22.99,3.16,1.15125,276.0,1013,3665,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9952,5,11.7,22.65,5.73,1.8325,265.0,1013,3191,4.6,2897.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9952,4,12.4,24.01,2.46,1.35375,261.0,1013,3323,3.3,2855.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9952,4,11.54,24.97,1.7899999999999998,0.9737500000000001,235.0,1013,3444,2.2,2973.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9952,4,11.92,25.4,2.23,0.9675,236.0,1013,3550,2.4,3234.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9952,5,12.54,25.08,6.08,1.09875,255.0,1013,3535,2.8,3273.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9952,4,12.63,23.73,2.52,1.11,282.0,1013,3503,2.6,3101.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9952,3,12.1,25.03,2.3,1.14125,348.0,1013,3640,2.3,3272.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9953,5,7.78,16.53,3.09,2.5324999999999998,265.0,1013,3254,5.8,2915.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9953,4,6.34,17.67,1.86,1.6887500000000002,255.0,1013,3412,4.0,2875.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9953,4,6.41,18.66,1.05,1.35875,265.0,1013,3530,2.9,3073.6775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9953,4,7.79,17.84,4.09,1.0237500000000002,278.0,1013,3602,2.8,3346.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9953,4,8.04,17.91,3.0700000000000003,1.6387500000000002,311.0,1013,3564,3.2,3215.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9953,4,7.87,17.62,1.78,1.32625,254.0,1013,3563,2.9,3146.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9953,3,7.0,18.57,1.8,1.1149999999999998,239.0,1013,3699,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9954,5,3.04,11.67,3.05,2.5125,265.0,1013,3257,5.8,2916.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9954,4,1.51,12.82,1.86,1.67625,255.0,1013,3415,4.0,2845.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9954,4,1.51,13.75,1.02,1.35875,265.0,1013,3532,2.9,3068.385,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9954,4,2.91,12.97,4.04,1.0150000000000001,238.0,1013,3603,2.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9954,4,3.17,13.04,3.04,1.63625,238.0,1013,3566,3.2,3217.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9954,4,2.97,12.71,1.7400000000000002,1.3299999999999998,253.0,1013,3565,2.9,3157.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9954,3,2.02,13.73,1.75,1.11875,240.0,1013,3700,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9955,3,16.26,26.66,0.64,3.2212500000000004,301.0,1013,3124,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9955,3,17.07,27.29,0.4,3.4725,300.0,1013,3184,6.6,2862.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9955,4,17.43,27.51,0.39,2.52625,316.0,1013,3347,5.6,2870.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9955,4,18.72,28.17,0.38,1.7,314.0,1013,3424,4.6,2959.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9955,4,19.46,27.88,0.88,2.05625,314.0,1013,3514,5.2,3215.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9955,4,19.01,26.73,1.44,2.69375,311.0,1013,3455,5.6,3124.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9955,4,17.91,27.76,0.7700000000000001,2.41625,317.0,1013,3549,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9956,5,10.29,20.21,5.84,1.8675000000000002,267.0,1013,3189,4.2,2901.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9956,4,11.21,21.55,3.38,1.39625,265.0,1013,3317,3.3,2848.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9956,4,10.05,22.68,2.1799999999999997,1.0437500000000002,225.0,1013,3442,2.1,2978.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9956,4,10.45,23.22,3.04,0.98875,231.0,1013,3549,2.4,3243.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9956,5,11.23,22.83,5.6899999999999995,1.11875,259.0,1013,3537,2.6,3294.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9956,4,11.36,21.48,2.9699999999999998,1.11125,281.0,1013,3501,2.5,3094.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9956,3,10.58,22.66,2.42,1.13375,248.0,1013,3637,2.1,3266.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9957,4,13.98,24.84,1.67,3.90625,273.0,1013,3113,7.2,2823.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9957,4,14.03,25.35,1.51,3.4037499999999996,280.0,1013,3214,6.0,2818.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9957,4,14.25,25.34,2.34,1.815,281.0,1013,3362,4.1,2877.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9957,4,14.8,26.12,1.24,1.3025000000000002,269.0,1013,3442,2.2,3008.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9957,4,16.22,25.85,2.45,1.84375,268.0,1013,3508,3.7,3303.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9957,4,16.17,25.1,2.37,2.3,274.0,1013,3459,4.1,3083.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9957,3,15.56,25.87,1.32,1.7712499999999998,289.0,1013,3562,3.7,3150.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9958,5,12.96,23.23,2.61,3.17375,267.0,1013,3138,6.5,2837.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9958,5,13.7,23.59,2.3800000000000003,2.82625,293.0,1013,3235,5.9,2838.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9958,4,13.25,24.33,1.8800000000000003,1.72375,268.0,1013,3380,4.5,2904.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9958,4,13.31,25.04,0.92,1.33875,249.0,1013,3469,3.0,3039.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9958,4,15.01,24.72,3.95,1.8525,272.0,1013,3534,4.0,3336.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9958,4,14.64,23.97,1.38,2.2525,299.0,1013,3474,4.8,3073.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9958,4,13.86,24.81,1.32,1.8599999999999999,307.0,1013,3583,4.1,3155.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9959,3,10.52,22.76,3.6,0.935,328.0,1013,3403,2.2,2916.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9959,3,11.19,23.08,3.43,0.88125,344.0,1013,3439,2.1,3012.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9959,4,11.7,22.65,3.64,0.68625,10.0,1013,3526,2.4,3088.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9959,4,11.92,22.62,3.03,0.6375000000000001,2.0,1013,3608,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9959,4,13.24,22.86,5.79,0.7175,278.0,1013,3643,2.2,3293.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9959,4,13.52,22.84,5.9399999999999995,0.43,20.0,1013,3573,1.7,3211.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9959,4,12.51,23.84,3.19,0.5225,35.0,1013,3685,1.3,3348.74125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9960,4,11.18,22.76,3.05,1.105,348.0,1013,3331,2.6,2849.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9960,4,11.65,23.42,2.98,1.00375,343.0,1013,3364,2.6,2982.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9960,4,11.99,23.11,2.84,0.7749999999999999,20.0,1013,3470,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9960,4,12.32,24.43,2.2800000000000002,0.805,351.0,1013,3557,2.4,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9960,4,13.48,23.43,3.96,0.6675,308.0,1013,3613,2.4,3303.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9960,5,13.39,23.27,7.380000000000001,0.6649999999999999,26.0,1013,3533,2.2,3177.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9960,4,12.59,24.23,2.98,0.6012500000000001,23.0,1013,3647,1.7,3293.1475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9961,4,14.58,25.93,0.27,2.3875,299.0,1013,3077,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9961,3,15.04,26.43,0.355,2.91875,311.0,1013,3165,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9961,4,15.35,26.94,0.2575,2.115625,314.0,1013,3313,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9961,4,16.66,27.27,0.3425,1.5187499999999998,354.0,1013,3392,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9961,4,17.62,26.71,0.6475,1.6,325.0,1013,3481,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9961,4,17.61,26.29,1.04,2.090625,325.0,1013,3432,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9961,4,15.8,26.97,0.44999999999999996,2.0531249999999996,347.0,1013,3517,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9962,3,13.17,22.92,1.29,3.5200000000000005,278.0,1013,3068,6.2,2765.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9962,4,12.91,23.61,0.8400000000000001,3.1950000000000003,281.0,1013,3168,6.2,2796.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9962,4,13.15,23.66,1.57,1.78375,294.0,1013,3327,3.6,2834.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9962,4,14.62,24.21,1.3900000000000001,1.3525,280.0,1013,3402,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9962,4,15.27,23.75,2.93,1.7262499999999998,278.0,1013,3477,3.6,3303.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9962,4,14.75,23.39,1.9,2.01875,286.0,1013,3428,3.6,3102.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9962,4,14.44,23.92,1.15,1.84,305.0,1013,3528,3.5,3153.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9963,5,12.71,22.04,4.82,2.7,264.0,1013,3150,4.7,2820.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9963,5,13.07,22.96,3.8099999999999996,2.0575,260.0,1013,3257,4.1,2819.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9963,4,12.47,23.63,1.63,1.215,237.0,1013,3396,2.8,2924.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9963,4,12.44,23.87,0.5700000000000001,1.0775000000000001,222.0,1013,3502,2.0,3200.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9963,5,13.56,23.48,6.4399999999999995,1.26,261.0,1013,3528,2.7,3325.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9963,4,13.16,22.49,3.1999999999999993,1.46,284.0,1013,3467,3.1,3084.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9963,4,12.77,23.92,1.3099999999999998,1.22125,240.0,1013,3596,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9964,4,13.45,24.15,2.01,2.85125,246.0,1013,3112,5.8,2829.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9964,4,13.83,24.29,1.2,2.35625,273.0,1013,3214,5.1,2763.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9964,4,13.19,25.11,0.9299999999999999,1.435,286.0,1013,3376,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9964,4,13.82,25.31,0.62,0.88,288.0,1013,3463,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9964,4,15.17,24.7,4.76,1.04,280.0,1013,3506,3.3,3296.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9964,4,14.71,24.87,1.29,1.40625,283.0,1013,3469,3.4,3072.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9964,4,14.42,25.57,1.25,1.0550000000000002,282.0,1013,3575,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9966,5,8.65,16.01,3.89,3.26625,307.0,1013,3243,7.2,2978.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9966,5,8.63,18.03,2.57,2.735,307.0,1013,3341,6.7,2879.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9966,4,8.7,18.76,2.66,1.9325,299.0,1013,3455,4.7,3000.28125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9966,4,8.78,19.52,1.8,1.66125,309.0,1013,3559,3.7,3165.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9966,4,10.32,18.91,5.03,1.665,287.0,1013,3589,3.9,3350.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9966,4,10.12,18.19,2.95,2.0324999999999998,307.0,1013,3518,4.6,3182.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9966,4,8.98,19.5,2.4699999999999998,1.9387500000000002,305.0,1013,3638,4.5,3279.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9967,5,10.8,20.18,3.74,2.645,295.0,1013,3195,7.3,2941.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9967,5,11.44,21.48,2.54,2.1375,292.0,1013,3317,6.4,2853.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9967,4,10.63,22.81,1.8,1.5699999999999998,277.0,1013,3441,4.3,2949.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9967,4,10.63,22.88,2.2199999999999998,1.19375,296.0,1013,3553,3.1,3299.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9967,5,12.06,22.92,3.74,1.425,283.0,1013,3556,3.7,3373.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9967,5,11.85,22.19,2.95,1.6525,303.0,1013,3506,4.2,3090.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9967,3,10.81,23.41,1.4100000000000001,1.5725,299.0,1013,3638,4.1,3297.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9968,7,-3.01,4.97,3.81,2.64125,308.0,1013,3195,7.2,2619.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9968,7,-2.66,6.01,2.63,2.1275,292.0,1013,3317,6.4,2590.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9968,4,-3.35,7.17,1.84,1.56375,276.0,1013,3442,4.3,2715.9375,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9968,4,-3.35,7.01,2.2699999999999996,1.1949999999999998,296.0,1013,3554,3.0,3135.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9968,5,-1.94,6.83,3.79,1.4250000000000003,283.0,1013,3556,3.7,3344.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9968,7,-2.19,6.49,3.03,1.65375,303.0,1013,3507,4.2,2926.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9968,3,-3.41,7.28,1.44,1.56875,299.0,1013,3638,4.0,3138.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9969,4,10.2,21.48,2.6700000000000004,1.975,319.0,1013,3274,5.2,2774.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9969,5,10.84,22.31,2.66,1.6825,345.0,1013,3316,5.0,2937.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9969,4,10.4,22.58,2.41,1.19125,319.0,1013,3434,3.6,2990.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9969,4,10.84,24.34,2.23,0.875,312.0,1013,3516,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9969,4,12.19,23.47,6.58,0.8175,315.0,1013,3582,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9969,4,11.75,22.76,2.7800000000000002,1.3525,326.0,1013,3506,4.0,3175.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9969,4,10.74,23.9,3.13,1.1912500000000001,2.0,1013,3618,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9970,5,11.37,21.68,3.95,1.8250000000000002,306.0,1013,3231,4.6,2937.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9970,5,12.84,23.26,2.32,1.37625,295.0,1013,3355,3.5,2865.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9970,4,12.0,24.38,1.7599999999999998,1.2025000000000001,246.0,1013,3476,3.2,2983.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9970,4,12.26,24.02,3.6700000000000004,0.9849999999999999,231.0,1013,3582,3.0,3338.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9970,5,13.01,24.14,4.65,1.30125,295.0,1013,3560,3.4,3320.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9970,5,12.98,23.12,1.95,1.405,317.0,1013,3526,3.2,3163.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9970,3,12.09,24.44,1.53,1.36875,290.0,1013,3659,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9971,5,1.09,11.32,3.88,1.8512499999999998,309.0,1013,3232,4.7,2928.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9971,5,2.58,12.84,2.3099999999999996,1.40125,297.0,1013,3356,3.6,2862.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9971,4,1.47,13.77,1.7199999999999998,1.2225000000000001,249.0,1013,3477,3.3,2958.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9971,4,1.75,13.49,3.62,0.98125,235.0,1013,3583,3.1,3323.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9971,5,2.64,13.5,4.640000000000001,1.31,294.0,1013,3562,3.5,3322.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9971,5,2.56,12.41,1.93,1.41875,319.0,1013,3527,3.3,3165.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9971,3,1.43,13.72,1.48,1.42375,294.0,1013,3660,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9972,5,11.83,21.52,5.8500000000000005,2.2075,287.0,1013,3242,5.1,2937.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9972,4,11.88,23.06,2.83,1.5575,282.0,1013,3378,3.2,2883.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9972,4,12.28,24.7,2.64,1.115,270.0,1013,3491,3.1,3017.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9972,4,13.18,24.5,5.760000000000001,0.93875,267.0,1013,3595,2.8,3328.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9972,4,13.48,24.22,5.78,1.1124999999999998,325.0,1013,3561,3.5,3279.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9972,4,13.48,22.91,2.95,1.2725,290.0,1013,3541,3.2,3100.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9972,4,13.55,24.14,3.43,1.225,286.0,1013,3675,3.2,3368.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9973,5,6.29,15.21,2.77,2.30875,266.0,1013,3276,5.4,2938.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9973,4,4.91,16.43,1.62,1.61875,248.0,1013,3435,3.9,2892.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9973,4,5.07,17.37,0.76,1.30125,254.0,1013,3550,2.9,3064.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9973,4,6.51,16.63,4.08,1.1025,246.0,1013,3620,2.7,3401.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9973,4,6.82,16.77,2.43,1.6025,245.0,1013,3580,3.2,3229.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9973,5,6.55,16.46,1.94,1.3425,258.0,1013,3576,3.0,3189.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9973,3,5.63,17.57,1.66,1.15625,252.0,1013,3710,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9974,5,7.82,15.61,3.8899999999999997,2.9174999999999995,296.0,1013,3189,5.6,2912.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9974,5,7.95,17.29,2.8,2.4575,321.0,1013,3296,5.2,2862.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9974,4,7.63,18.29,2.12,1.82375,287.0,1013,3419,3.6,2939.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9974,4,7.53,19.04,1.5799999999999998,1.45,281.0,1013,3532,3.0,3166.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9974,4,9.34,18.57,5.470000000000001,1.5787499999999999,293.0,1013,3560,3.4,3378.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9974,4,8.94,17.75,2.0700000000000003,1.9175,302.0,1013,3488,3.9,3110.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9974,4,7.65,18.94,1.9300000000000002,1.8199999999999998,299.0,1013,3618,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10168,3,12.38,26.86,0.0,1.77875,15.0,1013,3495,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10168,3,13.99,27.74,0.42,1.57625,315.0,1013,3512,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10168,3,14.75,28.31,0.36000000000000004,1.2925,292.0,1013,3576,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10168,3,15.5,28.72,0.27,1.0750000000000002,282.0,1013,3645,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10168,4,16.03,27.8,0.6000000000000001,1.1725,245.0,1013,3712,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10168,4,15.7,26.29,2.09,1.09875,349.0,1013,3656,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10168,3,16.15,27.59,1.4699999999999998,0.9900000000000001,335.0,1013,3723,1.5,3304.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10169,1,10.96,24.29,0.0,2.245,45.0,1013,3583,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10169,3,12.56,25.32,0.4,1.83375,41.0,1013,3583,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10169,3,13.49,26.09,0.52,1.83375,59.0,1013,3632,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10169,4,13.75,26.42,0.32,1.71125,75.0,1013,3694,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10169,4,15.36,26.63,0.52,1.73,175.0,1013,3735,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10169,3,13.97,24.6,1.01,1.5575,54.0,1013,3671,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10169,3,14.3,25.33,1.27,1.50125,76.0,1013,3758,3.1,3396.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10170,3,13.75,27.22,0.15000000000000002,2.3375,302.0,1013,3471,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10170,3,14.85,28.22,0.18,2.3687500000000004,293.0,1013,3452,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10170,3,16.05,28.61,0.38,2.1262499999999998,333.0,1013,3522,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10170,3,16.02,29.4,0.07,1.8325,268.0,1013,3589,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10170,3,17.31,29.35,0.38,1.6075,254.0,1013,3666,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10170,4,17.58,28.75,0.7000000000000001,1.7249999999999999,265.0,1013,3648,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10170,3,17.31,28.39,0.91,1.59625,282.0,1013,3695,3.6,3345.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10171,1,13.69,25.34,0.29000000000000004,3.4274999999999998,43.0,1013,3771,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10171,1,14.0,26.06,0.8600000000000001,2.9349999999999996,48.0,1013,3722,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10171,1,14.52,26.64,0.87,2.28375,53.0,1013,3704,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10171,3,14.55,27.49,1.03,1.67875,60.0,1013,3728,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10171,3,14.9,27.02,1.19,1.40625,59.0,1013,3764,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10171,1,14.97,26.73,1.8499999999999999,1.36125,41.0,1013,3757,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10171,3,15.84,25.84,2.19,1.4500000000000002,56.0,1013,3795,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10172,1,16.82,29.56,0.28,3.3937500000000003,39.0,1013,3766,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10172,3,17.9,30.69,0.52,3.0037499999999997,45.0,1013,3711,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10172,1,18.12,31.04,0.33000000000000007,2.205,49.0,1013,3698,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10172,3,18.51,31.47,0.26,1.7425000000000002,61.0,1013,3726,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10172,3,18.58,31.19,0.84,1.3525,59.0,1013,3758,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10172,3,18.53,31.17,1.97,1.3912499999999999,45.0,1013,3746,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10172,3,19.6,29.9,2.34,1.5300000000000002,54.0,1013,3780,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10173,3,11.86,26.95,0.0,1.80375,28.0,1013,3545,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10173,3,13.69,27.97,0.44,1.46625,12.0,1013,3558,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10173,3,14.8,28.79,0.5,1.42875,58.0,1013,3615,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10173,4,15.16,29.11,0.23,1.36125,133.0,1013,3679,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10173,4,16.9,28.97,0.6100000000000001,1.3787500000000001,202.0,1013,3728,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10173,3,15.58,26.48,1.53,1.1637499999999998,30.0,1013,3662,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10173,3,15.8,27.69,1.21,1.1,76.0,1013,3747,2.3,3319.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10174,3,10.4,22.91,0.0,3.1375,44.0,1013,3629,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10174,3,11.57,24.06,0.47000000000000003,2.67375,46.0,1013,3596,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10174,3,12.03,24.75,0.54,2.26375,56.0,1013,3639,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10174,3,12.74,25.23,0.56,2.105,60.0,1013,3695,5.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10174,4,14.1,25.19,0.6300000000000001,2.0825,103.0,1013,3744,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10174,3,12.83,23.86,1.18,1.7275,71.0,1013,3680,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10174,3,13.64,24.41,1.35,1.8125,68.0,1013,3754,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10175,3,10.83,22.7,0.16,3.77,48.0,1013,3714,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10175,1,11.93,24.02,0.1,3.3125,53.0,1013,3662,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10175,3,11.72,24.45,0.34,2.49,60.0,1013,3675,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10175,3,12.09,24.86,0.5900000000000001,2.06375,67.0,1013,3723,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10175,4,13.04,24.75,0.7400000000000001,1.79375,94.0,1013,3762,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10175,3,12.39,24.64,1.1900000000000002,1.55875,82.0,1013,3706,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10175,3,13.66,24.02,1.83,1.83875,72.0,1013,3769,4.9,3413.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10176,3,13.54,27.58,0.0,2.12,347.0,1013,3454,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10176,3,15.25,28.63,0.29000000000000004,2.1925,304.0,1013,3443,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10176,3,16.15,28.98,0.24,1.8050000000000002,300.0,1013,3524,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10176,3,15.97,29.7,0.14,1.5587499999999999,276.0,1013,3591,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10176,3,16.69,29.94,0.45,1.3912499999999999,270.0,1013,3679,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10176,4,17.27,28.12,0.87,1.5150000000000001,275.0,1013,3646,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10176,3,17.29,28.8,1.0,1.28375,304.0,1013,3699,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10177,3,11.07,24.17,0.26,2.7625,30.0,1013,3622,6.2,3373.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10177,3,11.12,25.09,0.41000000000000003,2.4875,25.0,1013,3599,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10177,3,11.2,25.47,0.48,1.8162500000000001,46.0,1013,3628,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10177,3,11.72,26.12,0.9699999999999999,1.505,95.0,1013,3675,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10177,4,12.31,25.61,0.9099999999999999,1.46,330.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10177,3,11.79,25.76,1.46,1.19,114.0,1013,3701,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10177,3,13.29,25.19,2.35,1.2525,75.0,1013,3741,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10178,1,15.47,29.27,0.06,3.0825,33.0,1013,3777,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10178,3,16.65,30.3,0.33,2.64625,32.0,1013,3735,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10178,3,17.36,30.58,0.06999999999999999,2.29875,35.0,1013,3707,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10178,3,17.55,31.12,0.11000000000000001,2.13375,41.0,1013,3742,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10178,3,17.61,30.78,0.63,1.4662499999999998,19.0,1013,3777,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10178,3,17.45,30.58,1.61,1.45,5.0,1013,3763,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10178,3,18.65,29.84,2.41,1.6675,40.0,1013,3779,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10179,3,10.23,24.63,0.0,1.5837500000000002,43.0,1013,3539,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10179,3,12.15,25.76,0.32,1.45875,37.0,1013,3555,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10179,3,13.31,26.43,0.28,1.52625,42.0,1013,3614,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10179,4,13.69,26.76,0.32,1.4187500000000002,79.0,1013,3680,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10179,4,15.25,26.86,0.52,1.4474999999999998,194.0,1013,3725,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10179,3,14.01,24.71,1.31,1.18375,195.0,1013,3659,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10179,3,13.98,25.47,1.27,0.97875,58.0,1013,3747,2.1,3334.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10180,1,12.41,27.28,0.0,1.65,291.0,1013,3448,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10180,3,13.93,28.31,0.29000000000000004,1.65,281.0,1013,3458,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10180,3,15.02,28.74,0.36,1.29875,272.0,1013,3540,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10180,3,15.15,29.43,0.22,1.0925000000000002,250.0,1013,3609,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10180,4,16.11,29.42,0.26,1.1712500000000001,240.0,1013,3692,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10180,3,16.03,27.61,1.49,1.0350000000000001,256.0,1013,3641,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10180,3,16.29,28.52,1.33,0.8825,281.0,1013,3707,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10181,3,12.73,27.12,0.05,1.73625,351.0,1013,3470,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10181,3,14.13,28.03,0.34,1.725,297.0,1013,3480,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10181,3,14.96,28.48,0.37,1.2712499999999998,284.0,1013,3552,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10181,3,14.77,29.21,0.41,0.95,228.0,1013,3618,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10181,4,15.97,29.02,0.49999999999999994,1.01875,256.0,1013,3694,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10181,3,16.21,27.14,1.51,1.0462500000000001,260.0,1013,3658,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10181,3,16.23,28.13,1.8900000000000001,0.84,295.0,1013,3711,2.1,3330.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10182,3,10.94,24.27,0.18000000000000002,2.67875,26.0,1013,3603,6.2,3341.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10182,3,10.8,25.21,0.5,2.35625,20.0,1013,3591,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10182,3,11.05,25.57,0.55,1.70875,43.0,1013,3624,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10182,3,11.72,26.32,0.85,1.4575,99.0,1013,3674,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10182,4,12.2,25.65,0.7699999999999999,1.3975,127.0,1013,3735,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10182,3,11.61,25.86,1.25,1.215,123.0,1013,3696,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10182,3,13.13,25.48,1.9,1.2287500000000002,73.0,1013,3738,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10183,3,10.88,22.0,0.7300000000000001,4.0962499999999995,38.0,1013,3733,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10183,3,12.06,23.22,0.48,3.815,47.0,1013,3676,9.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10183,3,11.86,23.6,0.9300000000000002,2.7337499999999997,50.0,1013,3674,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10183,3,12.07,23.9,1.27,2.11375,63.0,1013,3714,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10183,3,12.64,23.25,1.55,1.6575,68.0,1013,3758,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10183,3,12.41,23.5,2.3899999999999997,1.3675,67.0,1013,3729,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10183,3,13.78,22.56,3.14,1.77,66.0,1013,3763,4.9,3405.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10184,4,12.19,25.02,1.6400000000000001,3.2525,26.0,1013,3526,12.7,3287.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10184,3,11.07,27.01,0.29,2.58875,32.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10184,3,11.26,27.26,0.71,1.81375,38.0,1013,3615,5.0,3257.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10184,3,11.22,27.75,1.13,1.0899999999999999,53.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10184,3,12.79,28.08,0.96,1.0325000000000002,40.0,1013,3709,3.2,3289.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10184,3,12.91,28.04,1.71,0.8987499999999999,32.0,1013,3702,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10184,4,14.4,27.08,1.8099999999999998,1.1012499999999998,45.0,1013,3734,3.4,3377.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10185,3,10.94,21.0,0.6100000000000001,3.8537500000000002,41.0,1013,3719,8.5,3506.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10185,3,10.95,22.69,0.5,3.5912499999999996,44.0,1013,3686,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10185,1,11.24,23.03,0.75,2.735,47.0,1013,3675,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10185,3,10.9,23.77,1.1500000000000001,1.73375,65.0,1013,3702,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10185,3,11.52,23.75,1.4100000000000001,1.4525,56.0,1013,3749,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10185,3,11.65,23.37,2.31,1.22125,50.0,1013,3737,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10185,3,12.89,22.43,2.7499999999999996,1.55375,62.0,1013,3768,4.3,3419.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10186,4,12.01,24.86,1.2600000000000002,2.5,6.0,1013,3544,7.6,3274.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10186,3,11.36,26.74,0.43,2.2199999999999998,18.0,1013,3549,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10186,3,11.3,27.14,0.56,1.5900000000000003,17.0,1013,3584,3.6,3237.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10186,3,11.25,27.48,1.22,0.8674999999999999,44.0,1013,3651,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10186,3,12.45,27.85,1.04,0.8962500000000001,303.0,1013,3697,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10186,3,12.76,27.76,1.6199999999999999,0.8525,326.0,1013,3691,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10186,3,14.06,26.98,1.46,0.8937499999999999,27.0,1013,3725,2.7,3376.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10187,4,11.7,24.25,1.27,2.4987500000000002,5.0,1013,3543,7.6,3250.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10187,3,11.06,26.1,0.43,2.2525000000000004,16.0,1013,3548,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10187,3,10.98,26.51,0.56,1.58875,11.0,1013,3583,3.6,3236.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10187,3,10.92,26.84,1.2,0.8825,42.0,1013,3650,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10187,3,12.12,27.22,1.05,0.8775000000000001,302.0,1013,3697,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10187,3,12.45,27.13,1.6300000000000001,0.85625,326.0,1013,3691,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10187,3,13.73,26.36,1.4800000000000002,0.89625,25.0,1013,3724,2.7,3376.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10188,3,11.16,22.74,0.39,2.9074999999999998,32.0,1013,3633,6.2,3413.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10188,3,11.63,23.66,0.51,2.6887499999999998,35.0,1013,3607,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10188,3,11.43,24.1,0.62,1.88875,49.0,1013,3632,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10188,3,11.69,24.58,1.38,1.46,85.0,1013,3671,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10188,4,12.43,24.42,1.25,1.4637499999999999,96.0,1013,3737,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10188,3,12.11,24.36,1.97,1.1625,104.0,1013,3706,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10188,3,13.43,23.62,3.0300000000000002,1.2425,73.0,1013,3744,3.6,3420.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10189,3,12.14,25.81,0.1,1.8787500000000001,338.0,1013,3486,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10189,3,13.51,26.68,0.33,1.675,315.0,1013,3497,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10189,3,14.21,27.16,0.52,1.25375,315.0,1013,3563,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10189,3,14.02,27.93,0.49,0.92375,242.0,1013,3627,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10189,3,14.93,27.77,0.6200000000000001,0.9037499999999999,223.0,1013,3700,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10189,3,15.11,26.51,1.4300000000000002,1.005,267.0,1013,3669,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10189,3,15.31,26.85,1.78,0.82125,316.0,1013,3715,1.8,3331.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10190,3,10.39,24.8,0.15000000000000002,2.2737499999999997,25.0,1013,3605,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10190,3,10.73,25.75,0.44999999999999996,1.8412500000000003,20.0,1013,3577,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10190,3,11.51,26.18,0.53,1.4575,62.0,1013,3621,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10190,3,12.29,26.92,0.62,1.2687499999999998,118.0,1013,3671,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10190,4,12.95,26.05,0.61,1.205,174.0,1013,3723,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10190,4,12.11,26.01,1.19,1.20125,115.0,1013,3677,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10190,3,13.39,26.24,1.27,1.02625,63.0,1013,3748,2.3,3396.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10191,3,10.37,19.72,0.5,3.2125,36.0,1013,3667,7.1,3462.47875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10191,3,10.13,21.47,0.42,3.13625,43.0,1013,3626,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10191,1,10.18,21.79,0.7,2.29,47.0,1013,3650,5.0,3290.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10191,3,9.82,22.35,1.35,1.4275,72.0,1013,3678,3.8,3323.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10191,3,10.88,22.51,1.29,1.33,67.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10191,3,10.94,22.42,2.02,1.1687500000000002,38.0,1013,3713,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10191,3,12.33,21.74,2.3000000000000003,1.255,69.0,1013,3758,3.7,3393.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10192,3,10.11,22.57,0.43000000000000005,2.41375,339.0,1013,3520,5.6,3218.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10192,3,10.87,23.31,0.56,2.09,1.0,1013,3513,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10192,3,11.59,23.81,0.8899999999999999,1.5325000000000002,7.0,1013,3564,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10192,3,11.34,24.65,0.86,1.2574999999999998,247.0,1013,3630,3.0,3242.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10192,3,12.16,24.86,0.7499999999999999,1.26375,236.0,1013,3695,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10192,3,11.95,24.59,0.87,1.36625,239.0,1013,3679,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10192,3,12.73,24.09,1.28,1.21375,16.0,1013,3717,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10193,3,11.68,25.94,0.19999999999999998,2.62875,23.0,1013,3534,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10193,3,12.39,26.94,0.48,1.92125,32.0,1013,3572,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10193,3,13.21,27.58,0.5800000000000001,1.5574999999999999,49.0,1013,3623,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10193,3,14.01,28.15,0.54,1.46375,27.0,1013,3676,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10193,4,14.73,27.48,0.68,1.5275,166.0,1013,3732,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10193,3,13.83,26.14,1.44,1.4000000000000001,284.0,1013,3676,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10193,3,14.63,26.9,1.3800000000000001,1.3025000000000002,67.0,1013,3743,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10194,3,9.68,21.07,0.17,2.0462499999999997,322.0,1013,3482,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10194,3,10.56,22.03,0.41000000000000003,1.97,302.0,1013,3468,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10194,3,11.41,22.4,0.65,1.5725,297.0,1013,3539,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10194,3,11.37,23.12,0.42,1.30125,266.0,1013,3611,2.9,3211.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10194,3,12.19,23.44,0.6499999999999999,1.1724999999999999,253.0,1013,3687,2.4,3240.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10194,3,12.29,22.6,1.2799999999999998,1.3325,263.0,1013,3665,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10194,3,12.56,22.6,1.8800000000000001,1.1125,284.0,1013,3710,2.8,3327.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10195,3,11.49,25.89,0.06999999999999999,2.15,18.0,1013,3513,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10195,3,12.84,26.71,0.45,1.6975,351.0,1013,3525,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10195,3,13.74,27.36,0.56,1.41375,276.0,1013,3584,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10195,3,14.33,27.96,0.43000000000000005,1.2574999999999998,243.0,1013,3648,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10195,4,14.85,26.98,0.6300000000000001,1.4425,210.0,1013,3715,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10195,4,14.34,25.95,1.4400000000000002,1.2637500000000002,261.0,1013,3665,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10195,3,15.19,26.96,1.4000000000000001,1.18125,32.0,1013,3724,2.3,3304.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10196,3,12.18,26.01,0.0,1.4775,336.0,1013,3482,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10196,3,13.9,27.19,0.33,1.39,293.0,1013,3509,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10196,3,14.46,27.84,0.36000000000000004,1.1675,285.0,1013,3577,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10196,4,15.45,28.13,0.24999999999999997,0.82375,257.0,1013,3647,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10196,4,16.43,27.81,0.6499999999999999,0.9,241.0,1013,3711,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10196,3,15.91,25.55,2.13,0.9237500000000001,277.0,1013,3646,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10196,3,16.11,26.99,1.48,0.73,315.0,1013,3725,1.7,3296.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10197,3,11.58,25.85,0.04,3.3,40.0,1013,3643,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10197,1,12.9,26.98,0.26,2.85375,34.0,1013,3616,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10197,3,13.28,27.65,0.36,2.40625,46.0,1013,3651,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10197,3,13.62,28.02,0.36000000000000004,2.12125,46.0,1013,3707,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10197,4,15.03,28.05,0.43,1.95,108.0,1013,3748,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10197,3,13.86,26.96,0.91,1.78125,51.0,1013,3684,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10197,3,14.79,27.25,1.5000000000000002,1.84375,64.0,1013,3764,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10198,1,12.49,23.72,0.29,3.49625,30.0,1013,3763,8.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10198,3,13.66,24.8,0.31,3.07625,36.0,1013,3705,8.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10198,1,13.84,25.21,0.4,2.2337499999999997,40.0,1013,3694,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10198,3,14.07,25.58,0.32,1.71875,49.0,1013,3725,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10198,3,14.22,25.16,0.9900000000000001,1.3425,44.0,1013,3757,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10198,3,14.3,25.22,2.18,1.3912499999999999,32.0,1013,3740,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10198,3,15.18,24.41,2.41,1.65,45.0,1013,3779,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10199,3,11.3,22.91,0.43,4.00625,40.0,1013,3734,9.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10199,3,12.28,24.16,0.4,3.5324999999999998,46.0,1013,3677,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10199,3,12.12,24.6,0.55,2.47375,21.0,1013,3675,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10199,3,12.36,24.95,0.98,1.92625,60.0,1013,3716,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10199,4,12.76,24.25,1.25,1.58875,64.0,1013,3760,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10199,3,12.57,24.73,1.9400000000000002,1.3512499999999998,56.0,1013,3724,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10199,3,13.94,23.59,2.79,1.6762499999999998,61.0,1013,3765,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10200,3,12.02,25.72,0.1,1.9187500000000002,336.0,1013,3489,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10200,3,13.37,26.59,0.35,1.7125,326.0,1013,3501,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10200,3,14.01,27.07,0.5,1.25125,319.0,1013,3565,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10200,3,13.91,27.85,0.49,0.9,232.0,1013,3628,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10200,3,14.83,27.69,0.5900000000000001,0.91375,224.0,1013,3701,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10200,3,14.95,26.46,1.44,1.0612499999999998,267.0,1013,3669,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10200,3,15.17,26.76,1.74,0.79625,322.0,1013,3716,1.8,3331.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10201,3,13.25,27.59,0.02,1.9774999999999998,305.0,1013,3448,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10201,3,14.73,28.49,0.33999999999999997,2.0149999999999997,298.0,1013,3447,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10201,3,15.65,28.89,0.3,1.59875,292.0,1013,3531,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10201,3,15.4,29.66,0.32,1.25875,265.0,1013,3600,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10201,4,16.44,29.81,0.37,1.35375,264.0,1013,3686,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10201,3,16.62,27.71,1.46,1.335,268.0,1013,3643,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10201,3,16.66,28.5,1.22,1.1025,296.0,1013,3703,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10202,1,16.74,29.85,0.32,3.6450000000000005,35.0,1013,3761,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10202,3,17.72,30.99,0.39,3.24625,38.0,1013,3705,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10202,3,17.96,31.35,0.32,2.3762499999999998,41.0,1013,3694,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10202,3,18.23,31.75,0.23,1.86875,51.0,1013,3723,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10202,3,18.26,31.37,0.8,1.4500000000000002,48.0,1013,3756,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10202,3,18.19,31.31,2.03,1.49,42.0,1013,3740,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10202,3,19.25,30.2,2.21,1.7025000000000001,45.0,1013,3777,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10203,3,11.99,26.77,0.04,1.37375,13.0,1013,3486,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10203,3,13.86,27.97,0.18000000000000002,1.3425,290.0,1013,3515,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10203,3,14.61,28.63,0.36,1.1425,258.0,1013,3582,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10203,4,15.55,28.97,0.2,0.85625,240.0,1013,3651,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10203,4,16.64,28.82,0.68,0.9137500000000001,315.0,1013,3713,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10203,3,15.92,26.22,1.98,0.8912499999999999,271.0,1013,3647,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10203,3,16.15,27.64,1.33,0.70625,304.0,1013,3728,1.7,3300.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10204,3,11.27,22.91,0.6900000000000001,3.0250000000000004,30.0,1013,3675,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10204,3,11.73,23.83,0.45999999999999996,2.7325,35.0,1013,3625,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10204,1,11.65,24.34,0.64,1.89875,40.0,1013,3649,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10204,3,11.84,24.79,1.42,1.44625,87.0,1013,3677,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10204,4,12.4,24.65,1.4700000000000002,1.3,130.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10204,3,12.25,24.49,2.31,1.06875,75.0,1013,3707,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10204,3,13.46,23.81,3.31,1.21125,71.0,1013,3760,3.9,3426.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10205,5,11.8,24.26,1.8299999999999998,2.5125,357.0,1013,3530,6.6,3236.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10205,3,11.19,26.15,0.35000000000000003,2.19125,6.0,1013,3532,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10205,3,11.38,26.55,0.66,1.63625,20.0,1013,3562,4.1,3250.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10205,3,11.15,26.9,1.1400000000000001,0.98,24.0,1013,3640,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10205,3,12.18,27.29,1.07,0.92625,313.0,1013,3685,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10205,3,13.08,27.06,2.21,0.9099999999999999,336.0,1013,3685,3.0,3326.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10205,3,13.95,26.27,1.78,0.8949999999999999,19.0,1013,3718,3.0,3348.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10206,3,12.03,26.67,0.06,2.0012499999999998,10.0,1013,3496,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10206,3,13.39,27.85,0.43000000000000005,1.585,329.0,1013,3546,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10206,3,14.21,28.54,0.46,1.44375,19.0,1013,3601,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10206,4,15.08,28.9,0.29,1.2225000000000001,248.0,1013,3661,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10206,4,16.17,28.61,0.7,1.3074999999999999,205.0,1013,3720,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10206,3,15.26,26.06,1.7899999999999998,1.11875,19.0,1013,3659,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10206,3,15.54,27.43,1.18,0.9675,55.0,1013,3734,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10207,1,18.08,25.32,0.0,2.715625,358.0,1013,4028,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10207,1,18.61,26.1,0.0,2.5625,358.0,1013,3977,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10207,3,18.86,26.2,0.0,2.58125,320.0,1013,3946,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10207,3,19.12,26.01,0.0,1.9281249999999999,352.0,1013,3931,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10207,1,19.37,25.91,0.0,1.7625,77.0,1013,3877,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10207,1,18.85,26.13,0.0,1.54375,122.0,1013,3908,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10207,1,19.57,26.58,0.0,2.1,43.0,1013,3942,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10208,1,16.2,29.39,0.14,3.12875,42.0,1013,3771,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10208,1,17.24,30.13,0.77,2.7325,51.0,1013,3718,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10208,3,17.68,30.67,0.32,2.08375,59.0,1013,3704,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10208,3,18.04,31.29,0.29,1.8325,73.0,1013,3737,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10208,3,18.03,30.85,0.83,1.52875,74.0,1013,3769,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10208,3,17.93,30.85,1.7,1.4925000000000002,58.0,1013,3759,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10208,3,19.19,29.44,2.63,1.51125,67.0,1013,3790,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10209,3,10.61,23.92,0.12,2.01125,4.0,1013,3488,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10209,3,11.84,24.79,0.39,1.82375,327.0,1013,3504,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10209,3,12.41,25.23,0.53,1.35,311.0,1013,3568,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10209,3,12.6,26.05,0.49,1.025,257.0,1013,3632,2.4,3239.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10209,4,13.81,25.88,0.49,1.1475,245.0,1013,3705,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10209,3,13.9,24.48,1.6,1.22125,271.0,1013,3666,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10209,3,13.85,25.0,1.76,0.9312499999999999,323.0,1013,3718,2.0,3331.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10210,3,11.38,23.66,0.2,2.4225,25.0,1013,3593,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10210,3,12.07,24.5,0.63,2.16625,26.0,1013,3565,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10210,3,12.01,24.94,0.63,1.5,30.0,1013,3608,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10210,3,12.53,25.66,1.05,1.25,127.0,1013,3654,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10210,4,13.01,25.38,0.88,1.2875,221.0,1013,3716,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10210,3,12.63,25.38,1.24,1.08875,49.0,1013,3678,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10210,3,13.75,24.83,1.8099999999999998,1.09875,59.0,1013,3741,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10211,3,12.98,26.34,0.08,1.95625,326.0,1013,3482,3.9,3181.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10211,3,14.2,27.26,0.28,1.845,311.0,1013,3477,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10211,3,15.17,27.59,0.48,1.3962500000000002,304.0,1013,3547,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10211,3,14.83,28.3,0.4,1.105,262.0,1013,3615,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10211,3,15.51,28.58,0.56,1.08,249.0,1013,3689,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10211,3,15.63,27.33,1.24,1.2075,267.0,1013,3667,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10211,3,16.07,27.2,1.82,0.98375,292.0,1013,3709,2.5,3334.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10213,3,9.34,20.06,0.21,2.50625,8.0,1013,3531,6.7,3379.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10213,3,9.64,20.79,0.5900000000000001,2.1475,4.0,1013,3534,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10213,3,9.94,21.31,0.59,1.5812499999999998,358.0,1013,3584,3.4,3240.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10213,3,9.5,22.0,0.91,1.07625,8.0,1013,3637,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10213,3,10.39,22.35,0.8300000000000001,1.01625,255.0,1013,3703,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10213,3,10.4,22.04,0.96,1.04375,302.0,1013,3685,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10213,3,11.15,21.6,1.28,1.0262499999999999,12.0,1013,3720,2.6,3342.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10214,4,12.32,24.99,1.42,2.50375,11.0,1013,3530,6.9,3232.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10214,3,12.42,26.65,0.28,2.1624999999999996,11.0,1013,3525,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10214,3,12.56,27.15,0.39,1.6762499999999998,347.0,1013,3559,3.9,3249.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10214,3,11.92,27.58,1.1099999999999999,1.02,290.0,1013,3633,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10214,3,12.92,27.86,1.1,0.9924999999999999,252.0,1013,3678,2.7,3310.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10214,3,13.56,27.78,1.6900000000000002,0.9675,335.0,1013,3679,2.9,3347.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10214,3,14.5,27.08,1.4700000000000002,0.94625,38.0,1013,3712,2.9,3360.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10215,3,11.05,22.43,0.5,2.365,341.0,1013,3547,5.3,3306.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10215,3,11.83,23.27,0.72,2.1799999999999997,334.0,1013,3516,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10215,3,12.6,23.76,0.91,1.6862499999999998,316.0,1013,3571,3.6,3232.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10215,3,12.32,24.67,0.8800000000000001,1.315,259.0,1013,3627,3.0,3238.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10215,3,13.0,24.99,0.84,1.2725,251.0,1013,3684,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10215,3,12.97,24.44,0.99,1.30375,4.0,1013,3672,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10215,3,13.69,24.04,1.32,1.1325,11.0,1013,3726,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10216,3,11.41,26.65,0.0,0.865,40.0,1013,3496,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10216,3,13.43,27.8,0.27,1.085,298.0,1013,3522,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10216,3,14.58,28.3,0.2,1.08,260.0,1013,3594,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10216,4,14.97,28.68,0.22999999999999998,1.025,52.0,1013,3671,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10216,4,16.57,28.59,0.68,1.1012499999999998,248.0,1013,3717,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10216,3,15.63,26.4,1.81,0.78375,272.0,1013,3645,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10216,3,15.58,27.2,1.49,0.6525000000000001,22.0,1013,3739,1.6,3321.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10217,3,12.22,26.03,0.08,2.18375,341.0,1013,3503,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10217,3,13.39,26.85,0.36,1.84125,359.0,1013,3512,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10217,3,14.08,27.3,0.58,1.36375,1.0,1013,3571,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10217,3,14.07,28.15,0.45999999999999996,1.0350000000000001,235.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10217,3,14.91,28.03,0.56,1.03125,331.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10217,3,14.69,27.04,1.45,1.11625,353.0,1013,3675,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10217,3,15.3,26.93,1.6,0.9175,332.0,1013,3719,1.9,3332.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10218,3,11.66,25.47,0.11,2.58875,21.0,1013,3561,5.3,3342.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10218,3,12.46,26.34,0.36,2.3175,22.0,1013,3558,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10218,3,12.8,26.85,0.44,1.5899999999999999,20.0,1013,3598,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10218,3,13.32,27.66,0.8,1.13125,59.0,1013,3648,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10218,3,13.67,27.68,0.68,1.20625,317.0,1013,3719,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10218,3,13.4,27.38,1.01,1.08375,313.0,1013,3688,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10218,3,14.63,27.05,1.37,1.15625,51.0,1013,3730,2.6,3343.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10219,3,12.52,25.49,0.39,2.1462499999999998,326.0,1013,3499,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10219,3,13.16,26.38,0.45999999999999996,1.9449999999999998,310.0,1013,3479,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10219,3,14.2,26.72,0.73,1.5150000000000001,300.0,1013,3542,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10219,3,14.19,27.38,0.51,1.24,260.0,1013,3617,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10219,3,15.12,27.65,0.7000000000000001,1.19,322.0,1013,3686,2.3,3219.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10219,3,15.04,26.85,1.32,1.2825,253.0,1013,3670,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10219,3,15.45,26.7,1.7600000000000002,1.18375,284.0,1013,3713,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10278,1,18.43,28.04,0.0,2.8725,63.0,1013,3599,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10278,1,19.55,29.03,0.07,2.9175,67.0,1013,3597,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10278,3,20.51,29.16,0.32999999999999996,2.8674999999999997,70.0,1013,3657,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10278,4,20.57,29.56,0.28,2.435,73.0,1013,3725,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10278,3,21.53,28.92,0.52,2.3449999999999998,89.0,1013,3766,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10278,4,21.17,28.15,0.8,2.44125,85.0,1013,3695,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10278,3,21.31,28.53,1.13,2.6987499999999995,74.0,1013,3771,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10279,1,13.15,27.1,0.0,2.003125,337.0,1013,3390,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10279,3,15.44,28.28,0.195,2.234375,326.0,1013,3386,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10279,3,15.68,28.47,0.325,1.8375,318.0,1013,3490,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10279,3,16.23,29.11,0.12000000000000001,1.678125,306.0,1013,3540,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10279,4,16.93,28.75,0.185,1.534375,297.0,1013,3637,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10279,4,17.76,28.47,0.55,1.646875,321.0,1013,3589,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10279,3,16.67,28.8,0.35,1.509375,315.0,1013,3662,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10280,1,17.47,27.28,0.0,3.53125,5.0,1013,3749,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10280,1,18.72,28.61,0.005,3.5718750000000004,18.0,1013,3711,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10280,1,19.36,28.91,0.0,2.890625,31.0,1013,3722,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10280,3,19.44,29.03,0.0,2.4937500000000004,26.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10280,3,19.77,28.64,0.0075,2.35,26.0,1013,3790,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10280,3,19.39,28.78,0.0975,2.3499999999999996,25.0,1013,3747,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10280,3,20.16,28.77,0.0225,2.734375,26.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10281,3,12.4,26.66,0.0075,1.24375,352.0,1013,3365,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10281,3,15.43,27.9,0.0475,1.840625,340.0,1013,3399,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10281,4,15.6,28.02,0.3225,1.6124999999999998,328.0,1013,3501,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10281,4,15.99,28.45,0.18750000000000003,1.275,319.0,1013,3576,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10281,4,17.31,28.66,0.1975,1.15625,279.0,1013,3671,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10281,4,16.93,26.72,1.0375,1.046875,336.0,1013,3595,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10281,3,16.18,27.85,0.7975000000000001,0.890625,331.0,1013,3671,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10282,3,11.99,26.17,0.0,1.0175,319.0,1013,3400,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10282,3,14.81,27.34,0.07,1.5274999999999999,282.0,1013,3429,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10282,3,15.14,27.52,0.37,1.3250000000000002,354.0,1013,3519,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10282,4,15.55,27.99,0.13999999999999999,1.06125,263.0,1013,3595,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10282,4,17.1,28.35,0.11,0.9675,332.0,1013,3670,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10282,4,16.52,26.27,0.9100000000000001,0.78625,354.0,1013,3594,2.4,3284.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10282,3,16.1,27.11,1.1500000000000001,0.585,335.0,1013,3690,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10283,1,16.83,27.96,0.1,2.73125,58.0,1013,3561,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10283,3,17.92,28.78,0.41000000000000003,2.6237500000000002,65.0,1013,3578,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10283,3,19.13,28.66,0.6,2.7125000000000004,74.0,1013,3641,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10283,4,19.24,28.96,0.6799999999999999,2.3425000000000002,65.0,1013,3705,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10283,3,20.25,28.82,0.66,2.3425,99.0,1013,3747,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10283,4,19.96,27.74,1.1300000000000001,2.4312500000000004,76.0,1013,3683,5.3,3381.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10283,3,19.98,28.23,1.53,2.6275,71.0,1013,3759,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10284,1,10.54,24.11,0.08,3.1175,38.0,1013,3659,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10284,1,11.85,25.35,0.23,2.7025,45.0,1013,3640,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10284,3,12.22,25.78,0.38,2.25875,53.0,1013,3667,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10284,3,12.32,26.22,0.61,2.0237499999999997,50.0,1013,3721,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10284,4,14.03,26.14,0.72,1.74625,89.0,1013,3766,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10284,3,12.79,25.18,1.32,1.4825,83.0,1013,3704,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10284,3,13.41,25.11,1.8399999999999999,1.74375,67.0,1013,3769,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10285,3,12.34,26.66,0.0,1.7112500000000002,355.0,1013,3408,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10285,3,15.03,27.62,0.11,1.9249999999999998,347.0,1013,3430,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10285,3,15.22,27.99,0.32,1.595,349.0,1013,3517,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10285,4,15.91,28.46,0.33,1.2925,357.0,1013,3588,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10285,4,17.03,28.37,0.29000000000000004,1.24,209.0,1013,3672,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10285,4,16.41,26.76,0.6599999999999999,1.24625,345.0,1013,3606,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10285,3,15.94,27.58,1.16,0.9875,3.0,1013,3688,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10286,3,10.52,22.28,0.24,1.78625,86.0,1013,3527,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10286,3,11.68,23.07,0.8200000000000001,2.0287499999999996,55.0,1013,3540,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10286,3,12.71,22.97,0.94,2.13375,68.0,1013,3618,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10286,4,12.91,23.48,0.9600000000000001,1.7937500000000002,93.0,1013,3691,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10286,4,14.14,23.49,1.11,1.795,169.0,1013,3736,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10286,4,13.72,22.12,1.48,1.6375,73.0,1013,3665,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10286,3,13.41,22.3,1.99,1.69875,75.0,1013,3744,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10287,3,12.39,26.66,0.0325,1.5,321.0,1013,3356,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10287,4,15.52,27.99,0.0225,2.0843749999999996,304.0,1013,3384,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10287,3,15.69,28.03,0.2875,1.7906250000000001,318.0,1013,3491,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10287,4,16.24,28.3,0.30250000000000005,1.4656250000000002,300.0,1013,3563,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10287,4,17.1,28.44,0.165,1.271875,266.0,1013,3651,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10287,4,16.97,27.13,1.1524999999999999,1.4156250000000001,343.0,1013,3577,3.5,3295.833333333333,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10287,4,16.08,27.91,0.515,1.18125,330.0,1013,3673,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10288,1,13.79,27.54,0.0,3.775,34.0,1013,3709,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10288,1,15.05,28.97,0.0,3.4612499999999997,36.0,1013,3666,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10288,3,15.07,29.28,0.18,2.845,40.0,1013,3680,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10288,3,15.21,29.81,0.31000000000000005,2.33,41.0,1013,3734,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10288,4,16.53,29.83,0.43,1.765,50.0,1013,3766,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10288,3,15.8,29.54,1.01,1.80625,42.0,1013,3708,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10288,3,16.76,28.93,1.54,2.16875,47.0,1013,3783,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10289,1,18.91,27.35,0.0,3.5635416666666666,340.0,1013,3787,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10289,1,19.92,28.16,0.0075,3.171875,354.0,1013,3762,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10289,1,21.0,28.4,0.0025,2.565625,14.0,1013,3750,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10289,3,20.55,28.55,0.04,1.9718749999999998,352.0,1013,3776,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10289,3,20.22,27.88,0.0275,1.8656249999999999,335.0,1013,3796,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10289,3,20.46,28.02,0.2375,1.8156249999999998,345.0,1013,3780,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10289,1,21.24,28.2,0.33249999999999996,1.9468750000000001,13.0,1013,3817,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10290,1,13.94,27.2,0.43000000000000005,2.93375,30.0,1013,3772,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10290,3,15.46,28.14,0.31000000000000005,2.5225,38.0,1013,3711,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10290,1,15.62,28.56,0.66,1.97875,45.0,1013,3702,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10290,3,15.73,28.86,0.44000000000000006,1.43,54.0,1013,3734,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10290,3,15.92,27.7,0.8200000000000001,1.1575,51.0,1013,3765,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10290,3,16.03,28.08,1.9,1.0887499999999999,27.0,1013,3743,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10290,3,17.12,27.1,2.4,1.21875,50.0,1013,3786,2.8,3423.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10291,3,12.37,26.58,0.0,0.98125,320.0,1013,3407,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10291,3,14.92,27.78,0.14,1.50375,301.0,1013,3437,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10291,4,15.48,27.87,0.38,1.28125,330.0,1013,3528,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10291,4,15.84,28.43,0.15,0.97125,280.0,1013,3612,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10291,4,17.31,28.85,0.08,0.955,256.0,1013,3679,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10291,4,16.73,26.73,0.98,0.68625,343.0,1013,3598,2.2,3264.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10291,4,16.45,27.29,1.21,0.61,347.0,1013,3700,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10292,1,19.55,27.23,0.0,2.99,57.0,1013,3647,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10292,1,20.54,27.85,0.15,2.56,61.0,1013,3637,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10292,3,20.99,27.85,0.37,2.3587499999999997,74.0,1013,3676,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10292,4,21.15,28.25,0.49,2.075,82.0,1013,3732,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10292,4,22.2,27.78,0.61,1.9024999999999999,128.0,1013,3756,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10292,3,21.62,27.61,0.76,2.0687499999999996,110.0,1013,3709,3.8,3383.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10292,3,21.99,27.54,1.03,2.22375,80.0,1013,3790,3.9,3430.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10293,1,17.77,27.11,0.0,3.3531250000000004,6.0,1013,3786,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10293,3,18.66,28.15,0.02,3.034375,6.0,1013,3761,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10293,3,19.82,28.46,0.0025,3.040625,13.0,1013,3739,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10293,1,19.76,28.71,0.015,2.559375,2.0,1013,3770,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10293,4,19.45,27.83,0.065,1.86875,347.0,1013,3798,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10293,3,19.28,27.9,0.35500000000000004,1.8406250000000002,342.0,1013,3787,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10293,3,20.22,27.92,0.7525,2.1875,22.0,1013,3804,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10294,1,17.43,26.15,0.03,3.1399999999999997,49.0,1013,3675,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10294,1,18.35,27.01,0.2,2.78625,52.0,1013,3654,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10294,3,18.78,27.24,0.42999999999999994,2.56,59.0,1013,3685,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10294,4,18.95,27.59,0.64,2.1862500000000002,62.0,1013,3739,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10294,3,20.2,27.13,0.58,1.8099999999999998,117.0,1013,3764,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10294,3,19.39,26.6,0.8900000000000001,1.7375,35.0,1013,3715,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10294,3,19.81,26.54,0.87,2.1125,75.0,1013,3794,4.9,3437.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10295,3,13.15,27.76,0.0,0.685,4.0,1013,3464,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10295,3,14.49,29.01,0.35,1.0187499999999998,324.0,1013,3498,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10295,4,15.66,29.11,0.29000000000000004,0.995,335.0,1013,3582,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10295,4,15.77,29.55,0.56,0.9724999999999999,275.0,1013,3664,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10295,4,17.11,29.26,0.8600000000000001,0.97,262.0,1013,3707,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10295,3,16.73,27.56,2.1,0.61875,51.0,1013,3629,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10295,3,16.44,27.98,1.54,0.6174999999999999,49.0,1013,3734,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10296,1,14.39,28.49,0.03,3.21,26.0,1013,3739,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10296,1,15.82,29.95,0.07,2.7962499999999997,34.0,1013,3691,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10296,3,16.38,30.05,0.07,2.4425,43.0,1013,3696,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10296,3,16.63,30.62,0.09000000000000001,2.075,41.0,1013,3751,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10296,3,17.4,30.68,0.51,1.7675,41.0,1013,3785,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10296,3,16.94,30.35,0.88,1.705,33.0,1013,3730,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10296,3,17.88,29.72,1.1800000000000002,2.03625,47.0,1013,3792,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10297,3,14.34,28.58,0.13,3.50875,39.0,1013,3735,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10297,1,15.73,29.98,0.09,3.02625,47.0,1013,3684,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10297,3,15.92,30.18,0.13,2.45375,54.0,1013,3686,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10297,3,16.25,30.7,0.26,1.9925,56.0,1013,3735,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10297,3,17.05,30.58,0.76,1.80375,64.0,1013,3771,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10297,3,16.49,30.16,1.12,1.685,54.0,1013,3719,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10297,3,17.71,29.33,1.66,1.9100000000000001,58.0,1013,3779,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10298,3,12.84,26.48,0.13,1.653125,323.0,1013,3346,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10298,4,15.88,27.88,0.0825,2.090625,344.0,1013,3381,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10298,4,16.05,27.95,0.28750000000000003,1.784375,325.0,1013,3491,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10298,4,16.51,28.15,0.2775,1.46875,305.0,1013,3568,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10298,4,17.51,28.25,0.26,1.146875,270.0,1013,3651,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10298,4,17.45,26.92,1.365,1.49375,328.0,1013,3569,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10298,4,16.45,27.82,0.3025,1.3062500000000001,341.0,1013,3675,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10299,1,19.13,27.2,0.0,3.284375,352.0,1013,3796,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10299,1,20.01,27.81,0.015,3.040625,301.0,1013,3756,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10299,1,21.1,27.97,0.0125,2.871875,28.0,1013,3753,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10299,1,20.86,28.4,0.035,2.090625,15.0,1013,3783,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10299,3,20.56,27.77,0.060000000000000005,1.6375,15.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10299,3,20.4,28.08,0.14250000000000002,1.6906249999999998,1.0,1013,3791,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10299,3,20.96,28.09,0.28250000000000003,1.95625,30.0,1013,3822,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10300,1,10.33,22.48,0.02,2.49375,44.0,1013,3616,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10300,1,11.69,23.57,0.46,2.30625,42.0,1013,3604,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10300,3,12.49,24.29,0.56,2.29875,29.0,1013,3647,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10300,4,12.6,24.87,0.33,2.02375,56.0,1013,3706,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10300,4,14.27,24.95,0.47000000000000003,1.8737499999999998,129.0,1013,3741,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10300,3,12.65,23.41,0.95,1.66,82.0,1013,3680,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10300,3,13.63,24.11,1.12,1.7149999999999999,72.0,1013,3765,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10301,3,14.7,27.35,0.0,1.3912499999999999,35.0,1013,3601,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10301,3,15.8,27.92,0.09,1.4825,64.0,1013,3603,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10301,4,16.6,28.79,0.16999999999999998,1.3275,72.0,1013,3665,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10301,4,17.22,28.37,0.18,1.2475,88.0,1013,3731,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10301,3,17.41,28.58,0.8500000000000001,1.44,96.0,1013,3737,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10301,4,17.81,28.19,1.35,1.4925,84.0,1013,3699,2.8,3396.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10301,3,17.51,27.92,1.97,1.2825,69.0,1013,3781,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10302,3,13.08,25.37,0.18,1.14625,321.0,1013,3355,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10302,4,14.97,26.45,0.33999999999999997,1.52125,330.0,1013,3400,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10302,4,15.22,26.5,0.5800000000000001,1.1925,343.0,1013,3505,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10302,4,14.97,26.98,0.5800000000000001,1.045,302.0,1013,3590,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10302,4,17.01,27.15,0.62,0.91125,266.0,1013,3658,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10302,4,16.67,25.77,1.42,0.8837499999999999,2.0,1013,3570,2.6,3213.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10302,4,15.57,26.39,1.24,0.90625,1.0,1013,3693,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10303,3,12.45,26.44,0.04000000000000001,1.3322916666666667,329.0,1013,3358,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10303,4,15.41,27.75,0.09000000000000001,1.925,321.0,1013,3389,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10303,4,15.74,27.88,0.5075000000000001,1.6625,338.0,1013,3496,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10303,4,15.72,28.26,0.27,1.3375,274.0,1013,3574,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10303,4,17.44,28.22,0.2575,1.096875,290.0,1013,3665,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10303,4,17.09,26.29,0.9950000000000001,1.221875,348.0,1013,3583,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10303,4,16.1,27.46,0.48000000000000004,1.090625,356.0,1013,3670,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10304,3,12.19,26.75,0.0,1.1725,333.0,1013,3429,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10304,3,14.77,27.88,0.09,1.4775,322.0,1013,3455,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10304,3,15.18,28.02,0.18999999999999997,1.3050000000000002,7.0,1013,3536,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10304,4,15.98,28.7,0.07,1.03,295.0,1013,3613,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10304,4,17.37,29.01,0.11,0.8925,258.0,1013,3684,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10304,4,16.55,27.03,1.0899999999999999,0.87625,312.0,1013,3613,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10304,3,16.38,27.68,1.56,0.63625,336.0,1013,3701,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10305,1,17.45,29.34,0.01,2.975,10.0,1013,3781,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10305,3,18.58,30.41,0.06999999999999999,2.60125,18.0,1013,3748,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10305,3,19.62,30.75,0.04,2.6375,26.0,1013,3724,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10305,3,19.57,31.07,0.04,2.375,18.0,1013,3758,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10305,3,19.39,30.17,0.25,1.7174999999999998,357.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10305,3,19.06,29.94,0.8600000000000001,1.65625,340.0,1013,3775,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10305,3,20.27,29.68,1.39,1.9725000000000001,30.0,1013,3793,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10306,3,14.62,26.24,0.0,1.585,34.0,1013,3611,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10306,3,15.84,27.05,0.13,1.88375,62.0,1013,3612,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10306,3,16.88,27.55,0.27,1.7162499999999998,48.0,1013,3673,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10306,4,17.14,27.51,0.07,1.4575,56.0,1013,3743,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10306,3,17.46,27.77,0.6000000000000001,1.43,62.0,1013,3751,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10306,4,17.67,27.7,0.78,1.74125,58.0,1013,3707,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10306,3,17.64,27.62,1.11,1.6125,53.0,1013,3785,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10307,1,17.54,28.09,0.03,2.16375,17.0,1013,3778,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10307,3,19.08,28.87,0.21000000000000002,1.9099999999999997,29.0,1013,3724,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10307,3,19.57,29.38,0.18,1.8962499999999998,50.0,1013,3723,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10307,3,19.61,29.79,0.21000000000000002,1.66,58.0,1013,3761,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10307,3,19.79,28.68,0.7100000000000001,1.2262499999999998,41.0,1013,3783,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10307,3,19.57,29.05,1.31,1.30125,4.0,1013,3762,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10307,3,20.71,28.47,2.0,1.29,46.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10308,1,13.22,27.13,0.02,2.41875,344.0,1013,3423,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10308,3,15.06,28.12,0.22499999999999998,2.5,307.0,1013,3425,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10308,3,16.13,28.45,0.165,2.0875000000000004,307.0,1013,3523,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10308,4,16.29,29.14,0.16000000000000003,1.734375,294.0,1013,3575,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10308,4,16.74,28.72,0.175,1.703125,312.0,1013,3659,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10308,3,17.04,28.35,0.4875,1.9968749999999997,312.0,1013,3605,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10308,3,16.53,28.47,0.52,1.61875,311.0,1013,3692,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10309,3,13.09,27.47,0.0,1.5637500000000002,343.0,1013,3438,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10309,3,14.82,28.37,0.31,1.52375,343.0,1013,3457,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10309,3,15.61,29.0,0.28,1.1825,324.0,1013,3535,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10309,4,15.98,29.34,0.31,0.93,328.0,1013,3606,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10309,4,17.26,28.92,0.4,0.925,295.0,1013,3686,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10309,3,16.6,27.79,1.04,1.1012499999999998,310.0,1013,3626,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10309,3,16.66,28.46,1.32,0.82375,341.0,1013,3698,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10310,3,16.98,27.76,0.05,2.65125,69.0,1013,3577,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10310,1,18.28,28.71,0.27,2.7112499999999997,59.0,1013,3585,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10310,3,19.51,28.57,0.5800000000000001,2.81875,73.0,1013,3646,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10310,4,19.69,28.87,0.72,2.4699999999999998,67.0,1013,3716,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10310,3,20.8,28.54,0.72,2.36875,83.0,1013,3740,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10310,4,20.24,27.44,1.1800000000000002,2.54,70.0,1013,3684,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10310,3,20.28,28.07,1.68,2.5425,68.0,1013,3773,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10311,3,17.98,25.71,0.0,1.70625,15.0,1013,3611,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10311,3,18.86,26.5,0.0,1.835,25.0,1013,3621,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10311,4,19.66,27.39,0.02,1.79,54.0,1013,3679,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10311,4,20.32,27.14,0.02,1.5875,63.0,1013,3737,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10311,4,20.14,26.99,0.49,1.7075,52.0,1013,3737,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10311,3,20.45,26.94,0.8099999999999999,1.8575000000000002,63.0,1013,3708,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10311,3,20.28,26.89,1.02,1.7375000000000003,53.0,1013,3790,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10312,3,17.38,27.38,0.05,2.5912499999999996,54.0,1013,3563,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10312,3,18.44,28.14,0.32000000000000006,2.5925000000000002,54.0,1013,3580,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10312,3,19.42,28.15,0.43,2.4975,56.0,1013,3644,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10312,4,19.42,28.38,0.51,2.11375,63.0,1013,3707,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10312,3,20.07,28.46,0.47,2.13875,88.0,1013,3748,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10312,4,20.17,27.62,0.77,2.23375,69.0,1013,3686,3.7,3383.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10312,3,19.99,27.91,0.9800000000000001,2.44875,68.0,1013,3761,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10313,3,13.05,26.01,0.02,2.54,326.0,1013,3411,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10313,3,14.87,27.04,0.21,2.5475000000000003,319.0,1013,3421,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10313,3,15.98,27.37,0.18000000000000002,2.0949999999999998,316.0,1013,3512,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10313,4,16.25,28.01,0.21,1.76125,307.0,1013,3569,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10313,4,16.55,27.78,0.21,1.6375,298.0,1013,3664,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10313,3,16.77,27.26,0.54,2.0025000000000004,308.0,1013,3608,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10313,3,16.27,27.54,0.61,1.65875,323.0,1013,3680,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10314,1,13.61,27.52,0.005,2.0093750000000004,315.0,1013,3408,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10314,3,15.73,28.61,0.14500000000000002,2.20625,325.0,1013,3401,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10314,3,16.03,28.88,0.2,1.846875,313.0,1013,3500,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10314,3,16.5,29.56,0.135,1.675,289.0,1013,3552,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10314,4,17.25,29.37,0.11500000000000002,1.54375,288.0,1013,3649,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10314,4,18.04,28.6,0.515,1.65,334.0,1013,3603,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10314,3,17.2,28.85,0.4675,1.46875,319.0,1013,3670,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10315,1,10.65,24.99,0.02,2.3125,80.0,1013,3603,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10315,1,11.82,26.05,0.26,2.01875,58.0,1013,3598,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10315,3,12.78,26.48,0.3,2.1399999999999997,72.0,1013,3646,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10315,4,12.96,26.96,0.36000000000000004,1.8525,89.0,1013,3711,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10315,4,14.63,26.75,0.7200000000000001,1.75875,133.0,1013,3757,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10315,3,13.01,25.16,1.05,1.5825,125.0,1013,3688,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10315,3,13.81,25.71,1.47,1.6875,76.0,1013,3762,5.0,3406.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10316,1,18.16,26.67,0.0225,3.604166666666667,34.0,1013,3711,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10316,1,19.29,27.83,0.05,3.3031249999999996,42.0,1013,3680,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10316,3,19.78,28.37,0.1625,2.809375,44.0,1013,3700,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10316,4,19.76,28.63,0.2,2.4312500000000004,41.0,1013,3752,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10316,3,20.96,28.37,0.14250000000000002,2.13125,62.0,1013,3778,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10316,3,20.39,28.13,0.28250000000000003,2.0374999999999996,61.0,1013,3727,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10316,3,20.8,28.23,0.28750000000000003,2.5875000000000004,56.0,1013,3799,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10317,3,13.98,26.79,0.0,1.18875,52.0,1013,3602,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10317,3,15.1,27.35,0.17,1.45,59.0,1013,3605,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10317,3,15.97,28.1,0.33,1.1925,71.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10317,4,16.44,27.86,0.18,1.1025,80.0,1013,3739,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10317,3,16.86,27.93,0.8500000000000001,1.19625,101.0,1013,3745,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10317,4,17.08,27.84,1.2000000000000002,1.3512499999999998,76.0,1013,3703,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10317,3,16.91,27.45,1.83,1.12,69.0,1013,3783,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10318,1,12.24,28.06,0.09,2.6325,46.0,1013,3644,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10318,1,13.09,29.2,0.19000000000000003,2.3762499999999998,53.0,1013,3623,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10318,3,14.04,29.54,0.32,2.1975,55.0,1013,3661,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10318,4,14.2,30.0,0.49999999999999994,1.86875,70.0,1013,3721,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10318,4,15.88,29.75,0.76,1.7037499999999999,115.0,1013,3767,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10318,3,14.37,28.35,1.11,1.5125,62.0,1013,3698,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10318,3,15.05,28.81,1.4200000000000002,1.68125,75.0,1013,3769,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10319,3,12.18,26.5,0.04,0.9575,309.0,1013,3443,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10319,3,14.39,27.75,0.06,1.21625,18.0,1013,3473,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10319,3,15.15,28.0,0.27,1.00125,273.0,1013,3555,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10319,4,15.74,28.56,0.05,0.8537500000000001,248.0,1013,3638,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10319,4,17.05,28.85,0.2,1.0025,242.0,1013,3696,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10319,3,16.45,26.53,1.62,0.6012500000000001,283.0,1013,3621,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10319,3,16.17,27.06,1.7400000000000002,0.5325,315.0,1013,3717,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10320,3,13.52,26.86,0.0,1.83,58.0,1013,3547,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10320,3,14.43,28.08,0.46,1.77,50.0,1013,3567,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10320,3,15.44,28.44,0.46,2.085,78.0,1013,3629,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10320,4,15.6,28.9,0.28,1.88375,121.0,1013,3703,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10320,3,17.39,28.9,0.44,1.8175,200.0,1013,3735,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10320,4,15.69,27.23,0.86,1.5875,118.0,1013,3666,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10320,3,16.45,27.7,1.08,1.52625,66.0,1013,3762,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10321,1,12.64,27.45,0.0,1.65625,316.0,1013,3428,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10321,3,14.43,28.56,0.22250000000000003,1.7437500000000001,300.0,1013,3437,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10321,3,15.54,28.87,0.19999999999999998,1.428125,338.0,1013,3524,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10321,3,15.85,29.43,0.22499999999999998,1.240625,290.0,1013,3591,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10321,4,16.36,29.15,0.2075,1.2468750000000002,306.0,1013,3680,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10321,3,16.18,28.76,0.5725,1.1749999999999998,277.0,1013,3623,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10321,3,16.02,28.67,0.725,0.946875,315.0,1013,3694,2.1,3340.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10322,3,12.81,26.6,0.01,2.2750000000000004,324.0,1013,3395,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10322,3,14.88,27.69,0.07250000000000001,2.375,315.0,1013,3411,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10322,3,16.07,27.98,0.16500000000000004,1.9406249999999998,320.0,1013,3504,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10322,4,16.54,28.55,0.195,1.559375,305.0,1013,3565,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10322,4,16.89,28.33,0.1125,1.5125,312.0,1013,3660,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10322,4,17.0,27.67,0.5599999999999999,1.875,333.0,1013,3599,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10322,3,16.59,28.05,0.4775,1.53125,321.0,1013,3676,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10324,1,18.19,29.02,0.01,2.548958333333333,13.0,1013,3764,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10324,3,19.56,30.04,0.09000000000000001,2.234375,15.0,1013,3738,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10324,3,20.43,30.34,0.07,2.128125,31.0,1013,3724,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10324,3,20.34,30.62,0.1325,1.740625,15.0,1013,3765,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10324,3,20.17,29.71,0.305,1.425,356.0,1013,3794,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10324,3,20.17,29.74,0.7100000000000001,1.403125,341.0,1013,3767,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10324,3,21.25,29.75,1.1400000000000001,1.5906250000000002,29.0,1013,3797,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10325,1,19.96,26.56,0.0,2.892708333333333,55.0,1013,3643,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10325,1,20.88,27.16,0.0475,2.68125,59.0,1013,3637,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10325,3,21.46,27.1,0.1775,2.48125,59.0,1013,3677,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10325,4,21.58,27.54,0.22750000000000004,2.08125,68.0,1013,3734,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10325,4,22.21,27.06,0.45,1.80625,118.0,1013,3756,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10325,3,21.87,27.25,0.495,2.04375,92.0,1013,3711,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10325,3,22.08,26.92,0.7274999999999999,2.175,73.0,1013,3790,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10326,1,18.02,26.04,0.0,1.8958333333333335,5.0,1013,3634,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10326,3,18.97,27.0,0.0075,1.928125,54.0,1013,3639,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10326,3,20.1,27.68,0.005,1.8468749999999998,49.0,1013,3695,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10326,4,20.39,27.21,0.02,1.76875,64.0,1013,3749,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10326,3,20.2,27.09,0.4275,1.840625,51.0,1013,3747,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10326,3,20.64,27.2,0.62,1.6656250000000001,56.0,1013,3721,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10326,3,20.54,26.96,0.965,1.7687499999999998,36.0,1013,3799,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10327,1,17.8,26.76,0.0,3.6,10.0,1013,3736,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10327,1,18.84,27.98,0.0,3.434375,20.0,1013,3702,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10327,1,19.39,28.5,0.0,2.73125,25.0,1013,3716,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10327,3,19.43,28.5,0.0,2.396875,21.0,1013,3770,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10327,3,19.88,28.22,0.0,2.26875,26.0,1013,3795,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10327,3,19.44,28.24,0.03,2.0968750000000003,33.0,1013,3741,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10327,3,20.09,28.32,0.0,2.6906250000000003,309.0,1013,3809,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10328,3,14.02,27.01,0.26,0.9612499999999999,335.0,1013,3409,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10328,3,15.72,28.2,0.3,1.4449999999999998,329.0,1013,3449,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10328,4,16.24,28.13,0.39,1.17375,338.0,1013,3544,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10328,4,16.32,28.58,0.54,1.085,298.0,1013,3630,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10328,3,17.72,29.14,0.5,1.06375,286.0,1013,3684,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10328,4,17.48,26.82,1.59,0.825,351.0,1013,3602,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10328,3,16.92,27.16,1.65,0.8425,353.0,1013,3716,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10329,1,16.16,27.51,0.0,2.70375,67.0,1013,3596,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10329,1,17.18,28.47,0.13,2.7287500000000002,71.0,1013,3598,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10329,3,18.32,28.51,0.43,2.8062500000000004,77.0,1013,3653,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10329,4,18.48,28.85,0.56,2.4075,84.0,1013,3722,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10329,3,19.65,28.26,0.7100000000000001,2.1375,111.0,1013,3746,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10329,4,18.88,27.22,1.02,2.3099999999999996,92.0,1013,3690,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10329,3,19.17,27.7,1.57,2.34375,79.0,1013,3778,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10330,1,17.27,28.65,0.0,3.4208333333333334,358.0,1013,3753,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10330,1,18.69,30.06,0.07250000000000001,3.1812500000000004,13.0,1013,3727,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10330,3,19.42,30.25,0.0075,2.6125,24.0,1013,3721,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10330,3,19.46,30.45,0.005,2.259375,12.0,1013,3765,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10330,3,19.96,30.11,0.1825,2.11875,11.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10330,4,19.56,30.12,0.3275,2.021875,10.0,1013,3756,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10330,3,20.6,29.98,0.38000000000000006,2.25,21.0,1013,3802,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10331,1,19.72,24.82,0.0,2.8375000000000004,6.0,1013,3696,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10331,1,20.24,25.17,0.04,2.33125,15.0,1013,3673,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10331,3,21.02,25.74,0.09,1.784375,27.0,1013,3707,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10331,3,21.23,25.73,0.045,1.6125,37.0,1013,3764,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10331,3,20.93,25.33,0.0,1.5875,87.0,1013,3778,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10331,3,21.07,25.82,0.085,1.396875,92.0,1013,3731,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10331,1,21.22,25.54,0.065,1.91875,41.0,1013,3804,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10332,1,13.98,27.7,0.16,3.56375,21.0,1013,3765,11.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10332,3,15.5,28.92,0.26,2.675,39.0,1013,3715,6.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10332,1,15.6,29.24,0.25,2.1775,40.0,1013,3698,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10332,3,15.76,29.58,0.29000000000000004,1.685,36.0,1013,3733,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10332,3,16.02,28.64,0.66,1.36875,28.0,1013,3769,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10332,1,15.94,28.8,1.54,1.2737500000000002,34.0,1013,3736,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10332,3,17.2,28.08,1.82,1.5162499999999999,47.0,1013,3773,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10333,3,12.45,26.7,0.02,1.02375,312.0,1013,3436,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10333,3,14.75,27.94,0.04,1.3050000000000002,13.0,1013,3465,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10333,3,15.41,28.11,0.21,1.07,277.0,1013,3549,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10333,4,16.01,28.72,0.05,0.88375,267.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10333,4,17.33,29.09,0.13,0.95875,246.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10333,3,16.7,26.75,1.54,0.61625,289.0,1013,3617,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10333,3,16.39,27.24,1.63,0.585,29.0,1013,3713,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10334,1,18.18,26.36,0.0,2.995,15.0,1013,3785,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10334,3,18.79,27.03,0.43000000000000005,2.6174999999999997,29.0,1013,3756,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10334,3,19.64,27.7,0.19999999999999998,2.2750000000000004,41.0,1013,3738,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10334,1,19.84,27.99,0.11000000000000001,1.7512500000000002,50.0,1013,3759,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10334,3,19.79,27.34,0.43,1.4000000000000001,37.0,1013,3784,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10334,3,19.51,27.54,0.77,1.3937499999999998,3.0,1013,3784,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10334,3,20.42,27.32,1.55,1.4124999999999999,40.0,1013,3808,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10335,1,11.7,25.84,0.0,1.775,335.0,1013,3426,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10335,3,13.46,26.94,0.2575,1.78125,324.0,1013,3438,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10335,3,14.5,27.26,0.295,1.43125,334.0,1013,3525,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10335,3,14.9,27.76,0.2875,1.2125,307.0,1013,3593,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10335,4,15.56,27.52,0.28750000000000003,1.209375,281.0,1013,3680,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10335,3,15.24,26.79,0.6725,1.1749999999999998,293.0,1013,3621,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10335,3,14.97,27.1,0.8725,0.9093749999999999,334.0,1013,3694,2.3,3339.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10336,1,13.0,27.88,0.0,1.55875,285.0,1013,3433,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10336,3,14.6,28.94,0.25,1.74125,288.0,1013,3439,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10336,3,15.73,29.33,0.3,1.37375,284.0,1013,3527,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10336,3,15.95,30.02,0.22,1.1687500000000002,323.0,1013,3592,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10336,4,16.65,29.83,0.19,1.24875,262.0,1013,3682,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10336,3,16.49,28.37,1.1300000000000001,1.1275,259.0,1013,3630,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10336,3,16.65,29.18,0.89,0.9637499999999999,286.0,1013,3698,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10337,3,12.29,26.95,0.0,1.55375,57.0,1013,3526,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10337,3,13.9,28.26,0.42000000000000004,1.46875,33.0,1013,3545,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10337,3,15.12,28.71,0.13999999999999999,1.71375,46.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10337,4,15.31,29.0,0.26,1.6675,198.0,1013,3692,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10337,4,17.1,29.13,0.4,1.68,227.0,1013,3729,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10337,3,15.5,27.3,0.9,1.38125,283.0,1013,3655,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10337,3,15.78,27.6,1.1,1.2625000000000002,64.0,1013,3753,3.1,3322.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10338,1,18.41,27.46,0.005,3.0531249999999996,342.0,1013,3773,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10338,3,19.64,28.53,0.0675,2.6375,3.0,1013,3733,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10338,1,20.48,28.78,0.0175,2.3531250000000004,21.0,1013,3723,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10338,3,20.44,29.06,0.015000000000000001,2.0125,357.0,1013,3762,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10338,3,20.52,28.46,0.215,1.796875,3.0,1013,3795,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10338,1,20.44,28.48,0.5499999999999999,1.69375,347.0,1013,3762,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10338,3,21.58,28.11,0.5675,1.9749999999999999,17.0,1013,3795,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10339,1,19.02,27.04,0.0,3.778125,340.0,1013,3781,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10339,1,19.97,27.72,0.005,3.4375,289.0,1013,3760,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10339,1,21.06,27.96,0.0,2.665625,9.0,1013,3748,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10339,1,20.53,28.15,0.049999999999999996,2.040625,345.0,1013,3783,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10339,3,20.16,27.44,0.02,1.865625,343.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10339,3,20.44,27.8,0.15000000000000002,1.784375,338.0,1013,3790,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10339,3,21.16,27.86,0.2425,1.965625,357.0,1013,3811,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10340,1,17.19,27.44,0.0,3.22125,4.0,1013,3784,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10340,1,17.97,28.14,0.19,2.7925,26.0,1013,3759,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10340,3,18.81,28.64,0.060000000000000005,2.52625,12.0,1013,3735,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10340,1,19.0,29.17,0.1,2.00625,5.0,1013,3765,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10340,4,18.85,28.32,0.26,1.4575,347.0,1013,3795,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10340,3,18.71,28.26,0.53,1.46375,349.0,1013,3785,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10340,3,19.57,28.06,1.1900000000000002,1.6324999999999998,21.0,1013,3802,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10341,1,18.66,28.52,0.0,2.996875,2.0,1013,3757,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10341,3,19.99,29.62,0.035,2.5125,2.0,1013,3752,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10341,3,20.89,29.95,0.02,2.325,24.0,1013,3732,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10341,3,20.72,30.16,0.0075,1.903125,7.0,1013,3765,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10341,3,20.5,29.58,0.14,1.6375,349.0,1013,3794,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10341,1,20.67,29.43,0.445,1.575,332.0,1013,3771,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10341,3,21.63,29.36,0.5700000000000001,1.7874999999999999,14.0,1013,3798,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10342,1,17.65,26.86,0.0,3.709375,357.0,1013,3752,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10342,1,18.97,28.22,0.0,3.6875,9.0,1013,3720,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10342,1,19.62,28.45,0.0,2.925,20.0,1013,3723,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10342,3,19.69,28.57,0.0,2.509375,11.0,1013,3771,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10342,3,20.02,28.14,0.015,2.40625,6.0,1013,3804,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10342,3,19.66,28.32,0.08,2.3406249999999997,7.0,1013,3755,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10342,3,20.51,28.24,0.07750000000000001,2.6968750000000004,13.0,1013,3807,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10343,1,18.84,27.35,0.0,3.1125,353.0,1013,3769,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10343,3,19.98,28.37,0.0,2.7562499999999996,6.0,1013,3737,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10343,1,20.98,28.56,0.0,2.45625,28.0,1013,3729,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10343,3,20.8,28.82,0.0,2.0625,8.0,1013,3770,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10343,3,20.71,28.32,0.060000000000000005,1.878125,3.0,1013,3802,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10343,4,20.78,28.45,0.3025,1.746875,355.0,1013,3769,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10343,3,21.85,28.06,0.38499999999999995,2.1125,22.0,1013,3801,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10344,1,18.87,27.88,0.005,3.034375,2.0,1013,3784,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10344,3,19.9,28.81,0.035,2.775,5.0,1013,3758,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10344,3,20.96,29.11,0.017499999999999998,2.828125,15.0,1013,3737,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10344,1,20.87,29.39,0.015000000000000001,2.3125,358.0,1013,3769,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10344,3,20.64,28.39,0.12,1.715625,341.0,1013,3798,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10344,3,20.38,28.67,0.385,1.665625,328.0,1013,3784,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10344,3,21.26,28.62,0.725,2.06875,26.0,1013,3802,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10345,3,11.96,26.46,0.04,0.5437500000000001,335.0,1013,3468,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10345,3,13.77,27.62,0.33,0.91875,291.0,1013,3495,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10345,3,14.98,27.81,0.23,0.8525,273.0,1013,3576,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10345,4,15.19,28.29,0.45,0.78375,235.0,1013,3657,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10345,4,16.46,28.04,0.95,0.94875,263.0,1013,3703,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10345,3,15.99,26.37,2.3,0.56625,293.0,1013,3630,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10345,3,15.94,26.85,1.6099999999999999,0.5062500000000001,357.0,1013,3730,1.4,3301.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10346,3,17.98,25.55,0.0,1.655,20.0,1013,3597,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10346,3,18.98,26.15,0.0,1.80625,44.0,1013,3607,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10346,4,19.53,27.09,0.02,1.72875,53.0,1013,3668,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10346,4,20.2,26.86,0.02,1.5387499999999998,60.0,1013,3728,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10346,4,20.11,27.04,0.52,1.6700000000000002,72.0,1013,3729,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10346,3,20.4,26.62,0.85,1.95,5.0,1013,3698,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10346,3,20.16,26.82,0.9099999999999999,1.655,49.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10347,1,12.61,26.54,0.015,2.16875,338.0,1013,3395,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10347,3,14.72,27.64,0.16499999999999998,2.34375,312.0,1013,3396,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10347,3,15.31,27.89,0.22999999999999998,1.9187500000000002,312.0,1013,3499,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10347,3,15.67,28.44,0.135,1.696875,300.0,1013,3552,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10347,4,16.26,28.07,0.1775,1.546875,306.0,1013,3650,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10347,4,16.99,27.87,0.3875,1.809375,302.0,1013,3600,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10347,3,16.26,28.14,0.3675,1.575,316.0,1013,3670,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10348,3,14.01,26.04,0.36,1.2791666666666668,266.0,1013,3328,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10348,4,16.09,27.31,0.1525,1.7874999999999999,304.0,1013,3361,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10348,4,16.35,27.08,0.505,1.503125,318.0,1013,3478,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10348,4,16.16,27.6,0.2675,1.25,285.0,1013,3558,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10348,4,18.16,27.7,0.37499999999999994,1.034375,259.0,1013,3651,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10348,4,17.78,26.14,1.5475,1.2125,319.0,1013,3562,3.4,3266.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10348,4,16.66,27.12,0.4325,1.053125,331.0,1013,3659,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10349,1,18.9,25.84,0.0,3.790625,339.0,1013,3788,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10349,1,19.84,26.47,0.0,3.515625,350.0,1013,3767,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10349,1,20.88,26.84,0.0,2.7093749999999996,7.0,1013,3756,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10349,1,20.38,27.06,0.0,2.0625,342.0,1013,3787,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10349,4,20.04,26.42,0.0,1.821875,342.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10349,1,20.29,26.77,0.115,1.7093749999999999,336.0,1013,3794,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10349,3,21.0,26.72,0.1725,1.89375,356.0,1013,3816,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10350,1,19.19,26.25,0.0,2.65625,14.0,1013,3655,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10350,1,20.08,27.2,0.0,2.575,17.0,1013,3648,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10350,3,21.03,27.84,0.005,2.171875,29.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10350,4,21.37,27.33,0.0025,1.990625,38.0,1013,3766,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10350,3,20.91,27.36,0.115,1.9187500000000002,51.0,1013,3769,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10350,3,21.0,27.97,0.1225,2.0375,47.0,1013,3726,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10350,3,21.02,28.01,0.22,2.090625,28.0,1013,3804,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10351,3,13.5,27.72,0.02,1.99625,306.0,1013,3425,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10351,3,15.62,28.72,0.16,2.1712499999999997,337.0,1013,3411,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10351,3,16.14,29.12,0.24,1.7925,307.0,1013,3508,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10351,3,16.49,29.84,0.06,1.64625,331.0,1013,3569,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10351,3,17.33,30.08,0.15,1.44875,279.0,1013,3665,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10351,3,18.09,29.08,0.66,1.5037500000000001,328.0,1013,3619,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10351,3,17.34,28.79,0.65,1.3275000000000001,302.0,1013,3683,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10352,1,12.34,26.88,0.0075,1.753125,344.0,1013,3387,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10352,3,15.13,28.03,0.042499999999999996,2.18125,329.0,1013,3392,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10352,3,15.44,28.18,0.08,1.703125,309.0,1013,3491,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10352,4,16.23,28.54,0.2425,1.41875,311.0,1013,3562,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10352,4,17.0,28.56,0.19,1.4,291.0,1013,3666,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10352,4,16.8,27.12,0.7749999999999999,1.53125,319.0,1013,3602,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10352,3,16.2,28.11,0.915,1.2125,311.0,1013,3665,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10353,1,16.93,27.22,0.0,2.8625,9.0,1013,3757,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10353,3,18.36,28.43,0.0375,2.4375,7.0,1013,3749,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10353,3,19.1,28.71,0.0225,2.34375,30.0,1013,3728,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10353,3,19.04,28.96,0.01,1.95625,19.0,1013,3762,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10353,3,18.89,28.55,0.15250000000000002,1.6593749999999998,4.0,1013,3792,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10353,4,19.13,28.31,0.5275,1.59375,343.0,1013,3767,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10353,3,20.07,28.12,0.6275,1.8125,24.0,1013,3796,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10354,3,11.5,26.39,0.0,0.6775,353.0,1013,3488,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10354,3,13.28,27.55,0.38,1.05625,320.0,1013,3512,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10354,3,14.53,27.88,0.21000000000000002,1.1175000000000002,344.0,1013,3588,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10354,4,14.78,28.29,0.33999999999999997,1.03,80.0,1013,3667,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10354,4,16.21,28.09,0.88,1.02625,257.0,1013,3710,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10354,3,15.4,26.34,1.92,0.6699999999999999,17.0,1013,3638,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10354,3,15.37,26.91,1.47,0.595,25.0,1013,3736,1.5,3309.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10355,3,12.39,24.87,0.12,1.5525,49.0,1013,3509,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10355,3,13.29,25.95,0.6699999999999999,1.5825,34.0,1013,3537,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10355,4,14.38,26.02,0.7000000000000001,1.7424999999999997,59.0,1013,3611,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10355,4,14.57,26.42,0.5700000000000001,1.6425,144.0,1013,3691,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10355,3,15.88,26.51,0.8,1.67,218.0,1013,3723,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10355,4,15.13,24.74,1.37,1.47375,73.0,1013,3653,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10355,3,14.95,24.98,1.7400000000000002,1.2925,68.0,1013,3752,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10356,1,13.8,27.36,0.02,2.0425,310.0,1013,3425,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10356,3,15.69,28.39,0.12,2.19625,310.0,1013,3407,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10356,3,16.13,28.74,0.24,1.8325,311.0,1013,3503,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10356,3,16.62,29.41,0.07,1.67125,284.0,1013,3563,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10356,3,17.5,29.69,0.17,1.48625,292.0,1013,3657,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10356,4,18.32,28.82,0.51,1.5350000000000001,282.0,1013,3615,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10356,3,17.7,28.57,0.6799999999999999,1.4,319.0,1013,3677,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10357,3,13.61,26.9,0.09,0.98,328.0,1013,3413,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10357,3,15.72,28.23,0.16999999999999998,1.44375,309.0,1013,3442,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10357,3,16.39,28.12,0.36000000000000004,1.2075,326.0,1013,3534,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10357,4,16.56,28.77,0.26,0.9750000000000001,283.0,1013,3618,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10357,4,18.03,29.18,0.22,1.0125,255.0,1013,3680,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10357,4,17.44,27.16,1.08,0.8325,355.0,1013,3599,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10357,3,17.03,27.53,1.21,0.7625,353.0,1013,3705,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10358,1,17.54,27.25,0.0,3.6645833333333337,353.0,1013,3755,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10358,1,18.92,28.6,0.055,3.425,8.0,1013,3732,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10358,1,19.64,28.85,0.0,2.7093749999999996,17.0,1013,3726,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10358,3,19.63,28.96,0.0,2.31875,5.0,1013,3769,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10358,3,20.06,28.58,0.09,2.1999999999999997,7.0,1013,3802,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10358,4,19.68,28.7,0.16750000000000004,2.11875,4.0,1013,3760,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10358,3,20.69,28.59,0.24,2.36875,15.0,1013,3805,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10359,3,13.0,25.45,0.14250000000000002,1.159375,326.0,1013,3360,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10359,4,15.12,26.63,0.21750000000000003,1.609375,333.0,1013,3403,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10359,4,15.53,26.69,0.5075000000000001,1.315625,337.0,1013,3507,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10359,4,15.23,27.14,0.31000000000000005,1.090625,301.0,1013,3590,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10359,4,17.21,27.5,0.21250000000000002,0.909375,268.0,1013,3660,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10359,4,16.68,26.01,0.9750000000000001,0.9812500000000001,359.0,1013,3572,3.3,3252.333333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10359,4,15.75,26.42,0.635,0.934375,357.0,1013,3692,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10360,3,13.12,27.79,0.0,2.0225,306.0,1013,3440,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10360,3,15.09,28.79,0.2,2.1675,303.0,1013,3430,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10360,3,15.88,29.22,0.24000000000000002,1.7799999999999998,308.0,1013,3516,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10360,3,16.03,29.91,0.14,1.5724999999999998,276.0,1013,3579,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10360,3,16.72,30.33,0.27,1.46,274.0,1013,3673,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10360,3,17.46,28.69,0.95,1.5074999999999998,278.0,1013,3633,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10360,3,17.11,28.81,0.88,1.3175,300.0,1013,3692,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10666,3,14.53,28.57,0.05,2.553125,332.0,1013,4121,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10666,3,15.36,30.36,0.0,2.26875,26.0,1013,4106,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10666,3,16.44,30.38,0.07,1.49375,53.0,1013,4029,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10666,3,16.98,29.46,0.2125,1.3874999999999997,345.0,1013,3934,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10666,3,18.53,28.53,0.41,1.65625,333.0,1013,3886,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10666,3,17.65,29.7,0.135,1.746875,284.0,1013,4034,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10666,3,18.46,30.06,0.2525,1.959375,303.0,1013,4025,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10668,3,10.21,23.5,0.1225,2.2,42.0,1013,4010,4.9,3583.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10668,3,11.21,24.43,0.0,2.5812500000000003,87.0,1013,4048,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10668,3,11.68,24.88,0.0275,1.865625,111.0,1013,3998,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10668,3,12.83,24.59,0.44249999999999995,1.571875,118.0,1013,3930,4.2,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10668,3,12.71,24.53,0.06999999999999999,1.875,117.0,1013,3874,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10668,3,13.6,24.69,0.23500000000000004,1.821875,52.0,1013,4015,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10668,3,13.54,25.23,0.8925000000000001,1.603125,69.0,1013,4008,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10669,3,10.39,24.24,0.08,2.30375,34.0,1013,4025,5.0,3599.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10669,3,11.27,25.17,0.0,2.61625,91.0,1013,4057,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10669,3,11.61,25.64,0.01,1.7449999999999999,116.0,1013,4007,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10669,3,12.85,25.35,0.49,1.46,121.0,1013,3935,4.2,3385.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10669,3,12.89,25.36,0.03,1.8775,110.0,1013,3879,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10669,3,13.49,25.85,0.18,1.7912500000000002,43.0,1013,4021,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10669,3,13.54,26.05,0.9500000000000001,1.4625,73.0,1013,4013,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10670,3,10.43,25.31,0.25,1.89625,359.0,1013,3899,4.2,3445.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10670,3,11.14,26.22,0.04,2.2375,331.0,1013,3982,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10670,3,11.12,26.79,0.0,1.41625,169.0,1013,3963,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10670,3,12.7,26.49,0.7000000000000001,0.7975000000000001,168.0,1013,3895,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10670,3,13.31,27.01,0.34,1.39625,140.0,1013,3831,3.3,3415.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10670,3,14.2,26.26,1.2,1.50625,23.0,1013,3980,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10670,3,13.32,26.49,1.1300000000000001,1.19375,12.0,1013,3984,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10672,3,11.47,24.87,0.23249999999999998,2.121875,253.0,1013,3511,4.0,3074.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10672,4,11.81,26.26,0.0625,1.496875,157.0,1013,3702,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10672,4,13.27,26.57,0.07,1.546875,159.0,1013,3716,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10672,4,13.94,25.65,1.0125,1.4812499999999997,108.0,1013,3715,3.2,3262.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10672,3,14.62,25.95,0.37,1.81875,144.0,1013,3683,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10672,4,13.72,27.04,0.022500000000000003,1.4093749999999998,65.0,1013,3809,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10672,3,14.62,27.42,0.037500000000000006,1.53125,69.0,1013,3821,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10673,3,10.87,25.07,0.115,1.9,293.0,1013,3585,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10673,4,11.76,26.34,0.005,1.809375,36.0,1013,3771,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10673,4,12.61,27.21,0.022500000000000003,1.5499999999999998,126.0,1013,3781,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10673,3,13.46,26.51,0.7949999999999999,1.203125,63.0,1013,3761,3.1,3301.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10673,3,13.73,26.23,0.43999999999999995,1.5812499999999998,268.0,1013,3723,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10673,3,13.52,27.2,0.0375,1.359375,39.0,1013,3846,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10673,3,14.32,27.76,0.09,1.3531250000000001,44.0,1013,3860,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10674,3,11.43,25.57,0.125,1.6875,288.0,1013,3621,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10674,4,12.19,26.9,0.005,1.546875,40.0,1013,3793,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10674,4,13.05,27.71,0.027500000000000004,1.353125,49.0,1013,3803,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10674,3,13.88,26.92,0.6449999999999999,1.159375,37.0,1013,3777,3.1,3290.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10674,3,14.02,26.77,0.3475,1.5,11.0,1013,3740,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10674,3,13.78,27.69,0.0475,1.296875,29.0,1013,3861,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10674,3,14.75,28.26,0.09000000000000001,1.1843750000000002,37.0,1013,3881,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10675,3,12.46,26.15,0.14,2.05625,250.0,1013,3497,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10675,4,12.39,27.68,0.065,1.4562499999999998,60.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10675,4,13.85,27.83,0.10250000000000001,1.56875,142.0,1013,3706,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10675,4,14.43,26.6,0.805,1.509375,96.0,1013,3710,3.4,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10675,3,15.21,27.15,0.28500000000000003,1.7906250000000001,130.0,1013,3679,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10675,3,14.43,28.33,0.10750000000000001,1.421875,57.0,1013,3807,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10675,3,15.45,28.76,0.0225,1.471875,58.0,1013,3815,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10676,3,13.31,26.54,0.10250000000000001,2.00625,251.0,1013,3513,4.7,3077.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10676,4,12.87,28.16,0.055,1.478125,23.0,1013,3701,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10676,4,14.54,28.4,0.10250000000000001,1.509375,167.0,1013,3708,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10676,4,14.58,26.61,0.6200000000000001,1.4625,77.0,1013,3709,3.8,3243.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10676,4,15.29,27.73,0.22249999999999998,1.7125000000000001,129.0,1013,3684,4.0,3303.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10676,4,14.75,28.7,0.0525,1.384375,41.0,1013,3817,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10676,3,16.14,29.28,0.0125,1.4125,47.0,1013,3821,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10677,3,11.8,25.68,0.13999999999999999,2.0875000000000004,254.0,1013,3555,4.2,3119.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10677,4,12.22,27.11,0.055,1.490625,111.0,1013,3737,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10677,4,13.79,27.32,0.095,1.6124999999999998,177.0,1013,3742,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10677,4,14.27,26.27,0.8425,1.515625,146.0,1013,3735,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10677,3,14.92,26.76,0.33,1.796875,174.0,1013,3707,3.9,3326.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10677,4,14.04,27.93,0.060000000000000005,1.328125,75.0,1013,3832,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10677,3,15.53,28.52,0.0625,1.465625,70.0,1013,3833,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10678,3,12.66,26.27,0.075,1.990625,255.0,1013,3598,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10678,4,13.41,27.85,0.0,1.384375,48.0,1013,3761,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10678,4,14.82,27.57,0.095,1.7875,199.0,1013,3753,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10678,4,14.71,27.07,0.5375,1.815625,25.0,1013,3746,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10678,4,15.22,27.53,0.14,1.9718750000000003,136.0,1013,3722,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10678,3,15.06,28.24,0.0025,1.5125,57.0,1013,3859,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10678,3,16.63,29.16,0.045000000000000005,1.721875,55.0,1013,3855,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10679,3,12.74,28.13,0.055,1.834375,264.0,1013,3778,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10679,3,14.28,29.84,0.0,1.6437499999999998,295.0,1013,3884,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10679,3,15.37,29.95,0.08499999999999999,2.190625,148.0,1013,3853,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10679,3,15.33,28.61,0.64,1.7249999999999999,100.0,1013,3826,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10679,3,15.46,29.02,0.14250000000000002,1.9656250000000002,183.0,1013,3787,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10679,3,16.92,30.26,0.0,1.453125,358.0,1013,3936,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10679,3,17.32,30.91,0.19,1.740625,68.0,1013,3922,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10680,3,12.44,27.46,0.05,1.975,277.0,1013,3648,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10680,4,14.3,29.31,0.01,1.75625,27.0,1013,3782,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10680,4,15.84,29.35,0.16,1.90625,304.0,1013,3771,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10680,4,15.67,28.44,0.155,2.059375,24.0,1013,3754,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10680,3,16.14,28.61,0.185,2.025,43.0,1013,3748,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10680,3,16.46,29.36,0.0,1.6687500000000002,40.0,1013,3887,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10680,3,17.59,30.17,0.14250000000000002,2.0375,47.0,1013,3869,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10681,3,12.08,27.55,0.055,1.9770833333333333,285.0,1013,3671,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10681,4,14.23,29.44,0.01,1.8906249999999998,23.0,1013,3821,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10681,3,15.61,29.33,0.14500000000000002,1.8406250000000002,74.0,1013,3799,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10681,4,15.43,28.5,0.14500000000000002,2.0843749999999996,12.0,1013,3769,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10681,3,15.95,28.56,0.21000000000000002,1.953125,32.0,1013,3740,5.1,3324.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10681,3,16.58,29.37,0.0,1.578125,28.0,1013,3895,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10681,3,17.68,30.38,0.07,1.7625000000000002,36.0,1013,3875,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10682,3,13.62,26.15,0.1325,2.30625,258.0,1013,3448,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10682,4,13.29,27.92,0.065,1.6843750000000002,25.0,1013,3647,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10682,4,14.66,28.14,0.12250000000000001,1.7999999999999998,226.0,1013,3662,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10682,4,14.79,26.91,0.44,1.74375,84.0,1013,3670,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10682,4,15.49,27.55,0.21250000000000002,2.05625,92.0,1013,3643,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10682,3,15.19,28.33,0.0275,1.628125,50.0,1013,3785,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10682,3,16.1,28.73,0.005,1.61875,45.0,1013,3804,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10683,4,13.42,25.74,0.1375,2.60625,261.0,1013,3389,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10683,4,13.13,27.78,0.08,1.74375,13.0,1013,3596,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10683,4,14.94,28.31,0.2,1.784375,149.0,1013,3620,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10683,4,14.91,26.91,0.3625,1.821875,73.0,1013,3638,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10683,4,15.55,27.44,0.2525,2.246875,69.0,1013,3619,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10683,3,14.36,28.29,0.0,1.6625,46.0,1013,3764,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10683,3,15.94,28.69,0.0,1.740625,43.0,1013,3783,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10684,3,12.42,24.87,0.22500000000000003,2.43125,257.0,1013,3441,5.5,3014.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10684,4,12.36,26.22,0.16,1.678125,163.0,1013,3643,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10684,4,13.51,27.04,0.1225,1.51875,135.0,1013,3672,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10684,4,14.26,25.96,1.195,1.4125,84.0,1013,3679,3.5,3282.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10684,3,15.0,26.06,0.5875,1.8406250000000002,127.0,1013,3655,4.0,3267.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10684,4,14.09,27.05,0.0075,1.43125,60.0,1013,3778,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10684,3,14.75,27.76,0.0175,1.3937499999999998,64.0,1013,3807,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10685,3,13.12,27.85,0.035,2.1906250000000003,351.0,1013,3962,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10685,3,14.64,29.71,0.0,2.3125,33.0,1013,3989,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10685,3,15.75,29.46,0.06,2.29375,88.0,1013,3939,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10685,3,15.14,28.76,0.51,1.6218750000000002,16.0,1013,3888,4.0,3317.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10685,3,15.85,28.34,0.0925,1.7906250000000001,6.0,1013,3856,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10685,3,16.48,29.6,0.0,1.725,338.0,1013,3992,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10685,3,17.2,30.02,0.1625,2.16875,343.0,1013,3968,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10686,1,11.34,25.31,0.74,1.3737499999999998,25.0,1013,3837,3.2,3365.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10686,3,12.35,26.23,0.12000000000000001,1.37625,30.0,1013,3938,3.3,3462.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10686,3,12.3,26.53,0.08,1.15375,27.0,1013,3942,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10686,3,14.1,25.97,0.9099999999999999,0.935,193.0,1013,3845,2.4,3419.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10686,3,13.6,26.63,1.65,1.0375,223.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10686,3,14.43,26.26,0.8500000000000001,1.18875,13.0,1013,3920,2.9,3536.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10686,3,14.26,26.16,1.06,0.92125,57.0,1013,3983,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10687,3,12.58,25.3,0.4,2.29875,256.0,1013,3392,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10687,4,12.64,26.48,0.2,1.14875,263.0,1013,3596,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10687,4,13.15,27.23,0.01,1.2462499999999999,244.0,1013,3668,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10687,4,14.71,27.16,0.23000000000000004,1.045,302.0,1013,3677,2.7,3392.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10687,3,15.15,26.56,2.0,1.2999999999999998,229.0,1013,3638,3.4,3183.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10687,4,14.48,27.22,0.19,0.8025,309.0,1013,3713,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10687,3,14.72,27.26,0.44000000000000006,0.7775,28.0,1013,3787,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10688,3,13.17,25.87,0.215,2.175,7.0,1013,3762,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10688,3,14.28,27.31,0.005,3.065625,34.0,1013,3886,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10688,3,14.39,27.56,0.0,2.79375,125.0,1013,3906,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10688,3,15.3,27.73,0.24,1.515625,143.0,1013,3835,3.9,3394.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10688,3,15.4,27.51,0.69,1.35625,78.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10688,3,15.75,27.81,0.025,2.0250000000000004,1.0,1013,3909,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10688,4,16.27,28.75,0.027500000000000004,1.84375,16.0,1013,3951,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10689,3,11.2,24.05,0.925,1.58125,358.0,1013,3667,3.3,3204.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10689,3,12.6,25.38,0.03,2.696875,59.0,1013,3821,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10689,3,13.05,25.31,0.0,2.746875,147.0,1013,3852,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10689,3,13.83,26.18,0.22000000000000003,1.6843750000000002,136.0,1013,3803,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10689,3,13.53,25.87,1.065,1.3875,139.0,1013,3761,2.9,3271.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10689,3,13.42,25.87,0.0625,1.875,34.0,1013,3866,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10689,3,13.67,26.74,0.0025,1.759375,36.0,1013,3912,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10690,4,12.51,24.28,0.12,2.6,279.0,1013,3360,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10690,4,13.69,27.26,0.085,1.984375,358.0,1013,3551,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10690,4,16.86,26.64,0.35000000000000003,1.79375,8.0,1013,3583,4.5,3327.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10690,4,15.94,26.5,0.1325,1.7000000000000002,31.0,1013,3594,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10690,4,16.15,26.4,0.17500000000000002,2.2,37.0,1013,3601,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10690,3,14.9,27.41,0.0,1.7375000000000003,22.0,1013,3754,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10690,3,16.49,27.85,0.02,1.7625,4.0,1013,3760,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10691,4,12.84,24.49,0.1075,2.6187500000000004,281.0,1013,3379,5.2,2950.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10691,4,14.12,27.49,0.04,1.96875,351.0,1013,3571,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10691,4,17.32,26.74,0.2975,1.74375,347.0,1013,3593,4.6,3347.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10691,4,16.62,26.69,0.19,1.665625,22.0,1013,3604,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10691,4,16.72,26.63,0.1975,2.196875,28.0,1013,3611,6.1,3194.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10691,3,15.5,27.64,0.0,1.740625,19.0,1013,3762,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10691,3,16.93,28.06,0.005,1.6843750000000002,17.0,1013,3765,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10693,1,11.46,25.55,0.005,1.484375,358.0,1013,4269,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10693,1,12.55,26.29,0.03,1.159375,353.0,1013,4185,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10693,1,12.41,26.66,0.06,0.96875,358.0,1013,4132,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10693,3,13.48,26.99,0.035,0.9187500000000001,321.0,1013,4084,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10693,1,13.44,27.07,0.0,1.0,344.0,1013,4031,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10693,1,12.98,27.1,0.0325,1.01875,319.0,1013,4029,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10693,1,13.97,27.27,0.14500000000000002,1.2843749999999998,17.0,1013,4016,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10694,1,18.0,26.16,0.0,1.51875,357.0,1013,4235,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10694,1,18.66,26.95,0.0,1.5,1.0,1013,4152,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10694,1,19.07,27.1,0.0,1.215625,340.0,1013,4088,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10694,3,19.48,27.02,0.025,1.253125,305.0,1013,4061,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10694,1,19.41,26.63,0.0075,1.184375,294.0,1013,4006,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10694,1,18.9,26.57,0.0,1.2937500000000002,307.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10694,1,19.25,27.26,0.01,1.384375,2.0,1013,4001,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10695,1,13.19,26.44,0.22,3.09125,356.0,1013,3949,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10695,3,13.9,27.12,0.0,3.8099999999999996,337.0,1013,4014,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10695,3,14.07,27.5,0.0,3.19875,317.0,1013,3998,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10695,3,14.89,28.16,0.26,1.75,290.0,1013,3900,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10695,3,15.62,27.73,0.8,1.60875,26.0,1013,3865,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10695,3,15.98,27.64,0.43000000000000005,2.47875,14.0,1013,3993,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10695,3,15.88,28.0,1.2800000000000002,2.22375,17.0,1013,4012,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10696,3,14.37,28.37,0.0,3.965,3.0,1013,4064,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10696,3,14.25,28.82,0.0,4.391249999999999,2.0,1013,4090,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10696,3,14.31,28.65,0.01,3.5374999999999996,2.0,1013,4052,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10696,3,15.78,29.79,0.11,1.9400000000000002,359.0,1013,3935,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10696,3,16.14,29.85,0.35000000000000003,1.87875,351.0,1013,3903,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10696,3,17.01,29.96,0.6200000000000001,3.01625,7.0,1013,4025,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10696,3,16.66,29.64,1.5499999999999998,2.5625,12.0,1013,4035,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10697,1,14.78,28.47,0.0,3.7874999999999996,6.0,1013,4097,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10697,3,14.83,28.91,0.0,3.9375,8.0,1013,4110,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10697,3,14.82,28.65,0.0,2.934375,14.0,1013,4071,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10697,3,16.27,29.62,0.1675,1.6656250000000001,358.0,1013,3949,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10697,3,16.16,30.37,0.075,1.828125,0.0,1013,3921,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10697,3,17.41,30.23,0.10500000000000001,2.859375,10.0,1013,4034,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10697,3,17.3,30.09,0.8524999999999999,2.2,12.0,1013,4046,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10698,1,18.05,27.51,0.0,2.7937499999999997,310.0,1013,4182,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10698,1,18.03,27.49,0.0,2.809375,339.0,1013,4170,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10698,3,17.71,27.02,0.0125,2.4749999999999996,4.0,1013,4123,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10698,3,18.55,27.17,0.1025,2.14375,15.0,1013,3998,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10698,3,18.18,27.88,0.0,2.478125,172.0,1013,3956,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10698,1,19.68,28.35,0.0,3.03125,229.0,1013,4064,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10698,3,19.75,28.63,0.0,2.515625,357.0,1013,4075,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10699,1,15.64,30.22,0.0,2.73125,343.0,1013,4125,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10699,3,15.3,30.33,0.0,2.875,351.0,1013,4130,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10699,3,15.35,29.93,0.005,2.065625,354.0,1013,4087,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10699,3,16.75,30.9,0.14,1.4343749999999997,195.0,1013,3969,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10699,3,16.78,31.83,0.060000000000000005,1.778125,307.0,1013,3928,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10699,3,17.9,31.76,0.03,2.44375,353.0,1013,4045,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10699,3,18.19,31.58,0.495,1.9906249999999996,1.0,1013,4058,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10700,1,18.26,26.54,0.0,3.85625,303.0,1013,4192,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10700,1,18.49,26.48,0.0,3.39375,321.0,1013,4178,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10700,3,18.66,26.06,0.035,2.5875,178.0,1013,4124,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10700,3,18.62,25.93,0.10750000000000001,1.8312499999999998,25.0,1013,3997,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10700,3,18.88,26.78,0.0025,2.6437500000000003,14.0,1013,3943,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10700,3,19.56,27.12,0.0025,2.89375,335.0,1013,4055,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10700,3,20.31,27.39,0.0175,2.1125,315.0,1013,4068,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10701,1,9.69,22.31,0.0,3.1375,342.0,1013,4115,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10701,3,10.15,22.91,0.0,3.21,31.0,1013,4118,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10701,3,10.3,23.48,0.01,2.1712499999999997,63.0,1013,4074,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10701,3,11.39,24.03,0.19,1.365,96.0,1013,3965,3.3,3408.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10701,1,11.84,23.95,0.03,2.1225,18.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10701,1,12.05,23.81,0.71,2.02,343.0,1013,4038,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10701,3,12.16,24.15,1.37,1.57125,10.0,1013,4041,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10702,3,11.85,27.42,0.1,2.015,31.0,1013,4007,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10702,3,12.47,28.59,0.0,2.3150000000000004,76.0,1013,4044,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10702,1,13.19,28.5,0.05,1.6624999999999999,89.0,1013,3986,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10702,3,14.01,27.98,0.36,1.45125,89.0,1013,3925,3.7,3370.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10702,3,14.19,28.37,0.12000000000000001,1.5787499999999999,60.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10702,3,15.71,29.41,0.01,1.575,31.0,1013,4014,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10702,3,15.35,29.01,1.02,1.38,47.0,1013,4003,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10703,3,10.9,25.85,0.19,1.69,277.0,1013,3867,3.2,3429.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10703,3,11.91,27.07,0.04,1.7974999999999999,126.0,1013,3957,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10703,3,12.64,27.47,0.05,2.0,148.0,1013,3913,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10703,3,13.2,26.25,0.8300000000000001,1.29,115.0,1013,3868,3.1,3355.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10703,3,13.47,26.71,0.24000000000000002,1.72,183.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10703,3,14.62,27.19,0.7200000000000001,1.3375000000000001,73.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10703,3,14.2,27.33,1.52,1.63375,90.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10704,3,11.2,24.59,0.24,1.71625,266.0,1013,3845,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10704,3,11.63,25.78,0.04,1.6475,147.0,1013,3939,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10704,3,12.22,26.18,0.03,1.7725,317.0,1013,3903,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10704,3,12.88,25.08,0.9299999999999999,1.2687499999999998,85.0,1013,3861,3.7,3355.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10704,3,13.29,25.54,0.16999999999999998,1.6949999999999998,175.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10704,3,14.3,25.72,0.5800000000000001,1.2974999999999999,120.0,1013,3967,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10704,3,13.64,26.21,1.53,1.53,98.0,1013,3955,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10705,3,14.46,28.44,0.0,2.465625,319.0,1013,4159,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10705,3,15.16,30.2,0.0,2.14375,41.0,1013,4133,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10705,3,15.93,30.2,0.0725,1.4499999999999997,23.0,1013,4044,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10705,3,16.54,29.2,0.125,1.490625,315.0,1013,3930,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10705,4,17.85,29.2,0.11750000000000002,1.890625,313.0,1013,3891,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10705,3,18.08,28.02,0.07,2.0625,294.0,1013,4026,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10705,3,17.63,28.6,0.34,2.2375,292.0,1013,4029,5.7,3564.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10706,1,13.81,28.4,0.0,2.6275,333.0,1013,4144,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10706,3,13.9,29.6,0.0,2.38625,59.0,1013,4129,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10706,3,14.51,30.35,0.02,1.24,76.0,1013,4080,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10706,3,16.14,30.36,0.29,1.26625,106.0,1013,3963,2.5,3421.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10706,3,18.09,29.72,0.1,1.7512499999999998,74.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10706,3,17.54,29.37,0.27,1.76,358.0,1013,4041,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10706,3,17.66,29.95,1.15,1.3975,299.0,1013,4043,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10707,1,12.81,27.72,0.04,3.44125,317.0,1013,4150,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10707,3,12.78,28.6,0.0,3.2237500000000003,81.0,1013,4137,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10707,3,12.92,29.56,0.0,1.8725,98.0,1013,4086,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10707,3,14.59,30.08,0.25,1.30375,106.0,1013,3972,3.4,3436.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10707,3,16.71,29.8,0.09000000000000001,2.0375,86.0,1013,3918,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10707,3,15.98,29.42,0.22000000000000003,1.975,337.0,1013,4045,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10707,3,16.46,29.56,0.82,1.4899999999999998,312.0,1013,4046,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10710,4,11.6,20.95,0.265,3.396875,261.0,1013,3228,6.8,2810.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10710,4,11.16,24.86,0.0875,2.515625,293.0,1013,3439,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10710,4,14.85,24.33,0.53,2.2125,264.0,1013,3481,4.9,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10710,8,14.11,24.38,0.2725,1.321875,334.0,1013,3498,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10710,4,15.04,23.49,0.28,2.0875,12.0,1013,3531,5.1,3104.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10710,3,12.97,25.38,0.005,2.028125,321.0,1013,3687,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10710,3,15.2,25.64,0.3125,2.040625,348.0,1013,3686,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10711,4,11.86,21.1,0.2175,3.534375,264.0,1013,3245,6.9,2792.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10711,4,11.47,25.27,0.1,2.6656250000000004,289.0,1013,3444,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10711,4,15.13,24.53,0.44500000000000006,2.2843750000000003,256.0,1013,3486,4.7,3241.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10711,8,14.17,24.85,0.2475,1.334375,333.0,1013,3497,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10711,4,14.91,23.86,0.40249999999999997,2.15,0.0,1013,3537,5.0,3121.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10711,3,13.18,25.76,0.0275,2.0093750000000004,351.0,1013,3693,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10711,3,15.41,25.59,0.37500000000000006,2.059375,4.0,1013,3691,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10714,4,10.49,24.53,0.08,2.49375,296.0,1013,3506,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10714,4,12.2,27.14,0.085,2.43125,19.0,1013,3663,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10714,4,13.8,25.74,0.365,1.7375,358.0,1013,3669,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10714,4,13.9,25.54,0.1825,2.246875,24.0,1013,3648,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10714,4,14.15,26.16,0.18,2.36875,22.0,1013,3689,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10714,3,13.17,27.46,0.0,1.971875,24.0,1013,3815,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10714,3,15.25,27.63,0.1925,1.959375,25.0,1013,3802,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10718,1,8.63,21.75,0.26,1.915,7.0,1013,4086,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10718,3,9.04,21.87,0.22,1.90125,164.0,1013,4063,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10718,3,9.17,21.89,0.53,1.8537499999999998,206.0,1013,4021,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10718,3,10.4,21.22,0.85,1.8875,287.0,1013,3933,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10718,3,10.18,21.86,0.26,2.2975,271.0,1013,3935,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10718,1,10.1,21.57,1.4700000000000002,2.03625,346.0,1013,3963,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10718,3,10.36,21.98,1.63,1.88875,344.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10719,1,12.1,27.51,0.0,1.8987499999999997,337.0,1013,4123,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10719,3,12.72,27.68,0.14,1.78375,331.0,1013,4082,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10719,3,13.23,27.69,0.26,1.6375,292.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10719,3,14.42,27.17,0.55,1.52875,305.0,1013,3952,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10719,3,14.11,28.22,0.24,2.17875,310.0,1013,3957,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10719,1,13.86,27.82,1.5100000000000002,1.8137500000000002,323.0,1013,3976,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10719,3,14.41,27.34,2.65,1.6275,324.0,1013,4028,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10720,1,18.8,24.96,0.0,1.7624999999999997,355.0,1013,4160,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10720,1,19.49,25.53,0.0,1.9125,42.0,1013,4124,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10720,3,19.79,25.28,0.0,1.9718750000000003,251.0,1013,4083,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10720,3,20.41,25.52,0.0225,1.809375,249.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10720,3,20.1,25.24,0.0,1.803125,251.0,1013,4004,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10720,1,19.63,25.48,0.01,1.9875,60.0,1013,4008,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10720,3,20.68,26.25,0.055,1.7125,43.0,1013,4048,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10721,1,8.17,21.37,0.34,1.7762499999999999,326.0,1013,4065,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10721,1,8.77,21.27,0.41000000000000003,1.74625,277.0,1013,4062,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10721,3,9.06,21.41,0.45,1.83375,252.0,1013,4031,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10721,3,9.97,20.54,1.11,1.9875,278.0,1013,3955,5.1,3615.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10721,3,9.33,21.16,0.44000000000000006,2.1825,284.0,1013,3941,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10721,1,9.42,20.53,1.06,1.8425000000000002,327.0,1013,3963,4.3,3713.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10721,3,9.64,21.31,1.31,1.79875,258.0,1013,4024,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10722,1,15.79,30.42,0.0,2.940625,325.0,1013,4192,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10722,3,15.71,30.7,0.0,2.534375,326.0,1013,4170,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10722,3,16.03,30.24,0.0,2.04375,330.0,1013,4122,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10722,3,17.2,30.86,0.0625,1.8687500000000001,316.0,1013,4005,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10722,1,16.89,31.79,0.0,2.403125,314.0,1013,3988,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10722,1,17.71,31.59,0.0,2.309375,325.0,1013,4057,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10722,3,18.17,31.97,0.0,2.06875,330.0,1013,4063,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10723,1,16.89,30.34,0.0,3.35625,334.0,1013,4177,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10723,3,17.06,30.41,0.0,3.578125,345.0,1013,4167,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10723,3,16.73,29.94,0.0,2.6875,352.0,1013,4121,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10723,3,17.7,30.21,0.11000000000000001,1.990625,0.0,1013,3995,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10723,3,17.07,31.47,0.0,2.290625,219.0,1013,3965,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10723,3,19.14,31.29,0.0,3.2437500000000004,345.0,1013,4067,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10723,3,18.69,31.75,0.0,2.303125,356.0,1013,4077,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10724,1,12.91,28.86,0.0,2.3343749999999996,331.0,1013,4181,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10724,3,13.4,29.01,0.0,2.00625,327.0,1013,4153,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10724,3,14.04,28.67,0.0,1.978125,301.0,1013,4102,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10724,3,15.48,29.0,0.025,1.890625,305.0,1013,4002,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10724,3,15.1,30.11,0.015,2.41875,311.0,1013,3998,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10724,1,15.02,29.68,0.1175,2.125,321.0,1013,4019,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10724,3,15.67,29.65,0.7275,1.8656249999999999,318.0,1013,4047,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10725,3,14.02,30.23,0.0,2.7875,341.0,1013,4156,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10725,3,14.08,30.78,0.0,2.4375,352.0,1013,4144,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10725,3,14.33,30.21,0.0,2.0,3.0,1013,4098,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10725,3,15.61,30.9,0.11,1.809375,338.0,1013,3979,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10725,3,15.42,31.89,0.005,2.3312500000000003,336.0,1013,3962,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10725,3,16.16,31.9,0.0,2.2625,355.0,1013,4042,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10725,1,16.66,31.95,0.1575,2.084375,360.0,1013,4057,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10726,1,17.18,31.06,0.0,4.184375,348.0,1013,4147,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10726,3,17.05,31.46,0.0,4.0125,346.0,1013,4144,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10726,3,17.23,31.25,0.0,2.746875,356.0,1013,4101,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10726,3,18.37,32.09,0.10250000000000001,2.015625,309.0,1013,3979,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10726,3,17.96,33.22,0.0075,2.30625,274.0,1013,3952,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10726,3,19.68,33.0,0.0,3.3843750000000004,336.0,1013,4056,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10726,3,19.34,33.49,0.045,2.4093750000000003,258.0,1013,4068,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10727,3,13.68,23.92,0.7000000000000001,1.42875,217.0,1013,4191,3.6,3840.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10727,3,14.15,25.24,0.22999999999999998,1.7462499999999999,222.0,1013,4154,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10727,3,15.07,25.53,0.8600000000000001,1.3187499999999999,216.0,1013,4072,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10727,3,15.46,24.81,3.62,1.02125,212.0,1013,3956,2.1,3617.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10727,3,16.32,23.67,4.550000000000001,1.2887499999999998,242.0,1013,3928,2.8,3605.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10727,4,16.09,22.75,4.239999999999999,1.4075000000000002,242.0,1013,4034,3.0,3659.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10727,3,15.65,23.78,4.199999999999999,1.1637499999999998,231.0,1013,4062,2.3,3710.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10728,1,13.38,25.01,0.6,1.82375,241.0,1013,4203,4.9,3844.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10728,3,13.41,25.91,0.24,1.9899999999999998,253.0,1013,4164,4.2,3837.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10728,3,14.44,26.0,0.5900000000000001,1.61875,245.0,1013,4085,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10728,3,15.27,25.51,3.34,1.04125,239.0,1013,3963,2.7,3575.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10728,4,16.18,23.83,4.05,1.40875,240.0,1013,3937,3.6,3625.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10728,3,15.93,23.58,4.43,1.69875,289.0,1013,4039,3.9,3697.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10728,3,15.2,24.33,3.96,1.49125,274.0,1013,4069,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10730,1,15.98,28.48,0.17,2.3,305.0,1013,4232,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10730,1,16.24,29.66,0.05,2.28125,267.0,1013,4194,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10730,3,16.96,28.34,0.13,1.435,259.0,1013,4115,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10730,3,17.6,29.37,0.8,1.13875,223.0,1013,3979,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10730,3,18.9,29.54,1.46,1.5012500000000002,289.0,1013,3956,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10730,3,19.1,28.5,2.0300000000000002,1.9,303.0,1013,4051,4.1,3607.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10730,3,19.54,28.74,2.34,1.80375,316.0,1013,4085,4.1,3625.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10731,1,18.87,28.11,0.0,4.13375,334.0,1013,4238,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10731,1,18.72,29.05,0.0,3.60125,300.0,1013,4206,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10731,3,19.05,27.93,0.03,2.0675,287.0,1013,4128,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10731,3,19.94,28.47,0.14,1.755,260.0,1013,3984,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10731,3,20.84,28.65,0.15999999999999998,2.7487500000000002,264.0,1013,3949,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10731,3,21.41,29.09,0.12,3.23,325.0,1013,4050,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10731,3,22.29,29.56,0.62,2.63875,312.0,1013,4083,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10732,1,-4.42,6.69,0.995,1.490625,324.0,1013,3654,4.6,2844.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10732,3,-4.06,7.68,0.20999999999999996,1.3312499999999998,257.0,1013,3806,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10732,4,-3.29,8.25,0.2,1.40625,228.0,1013,3853,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10732,5,-1.97,6.65,1.9175,1.4875,221.0,1013,3781,3.6,3337.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10732,4,-2.56,6.94,1.4100000000000001,1.4375,242.0,1013,3751,3.8,3127.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10732,3,-2.63,7.55,0.7250000000000001,1.190625,284.0,1013,3810,3.0,3214.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10732,3,-2.44,8.43,0.6950000000000001,1.315625,305.0,1013,3938,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10733,1,-7.91,3.31,0.815,1.5093750000000001,325.0,1013,3667,4.7,2716.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10733,3,-7.54,4.29,0.1075,1.3406250000000002,261.0,1013,3818,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10733,4,-6.86,4.82,0.1325,1.4249999999999998,229.0,1013,3862,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10733,7,-5.56,3.26,1.7850000000000001,1.475,223.0,1013,3787,3.5,3012.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10733,4,-6.18,3.58,1.2525,1.5093750000000001,249.0,1013,3758,3.8,2927.8125,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10733,3,-6.23,4.17,0.5,1.225,288.0,1013,3814,2.8,3091.895833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10733,3,-5.94,5.06,0.595,1.34375,296.0,1013,3944,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10734,1,12.0,25.72,0.3,1.1837499999999999,17.0,1013,3713,2.8,3251.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10734,3,13.12,26.73,0.02,1.3525,342.0,1013,3855,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10734,4,13.2,26.81,0.03,1.2225000000000001,330.0,1013,3884,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10734,3,15.04,26.7,0.43000000000000005,0.86625,166.0,1013,3803,2.4,3341.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10734,3,14.72,26.17,1.25,0.8837499999999999,160.0,1013,3776,2.1,3234.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10734,3,14.74,27.28,0.37,1.13625,11.0,1013,3874,2.6,3466.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10734,3,15.24,27.2,0.79,0.7762499999999999,36.0,1013,3944,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10735,1,8.27,19.96,1.07,1.47625,313.0,1013,3642,4.2,3154.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10735,3,8.59,20.97,0.26,1.3162500000000001,255.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10735,4,9.5,21.66,0.25,1.39625,225.0,1013,3844,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10735,5,10.76,19.94,1.95,1.4975,204.0,1013,3772,3.4,3364.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10735,4,10.37,20.28,1.52,1.5,229.0,1013,3742,3.5,3290.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10735,3,10.32,20.97,0.86,1.24875,259.0,1013,3809,2.8,3428.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10735,3,10.47,21.79,0.9,1.3725,304.0,1013,3929,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10736,3,3.78,16.21,1.45,1.3325,249.0,1013,3583,2.7,3148.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10736,3,4.46,16.98,0.32,1.255,315.0,1013,3758,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10736,4,5.41,17.78,0.34,1.37375,249.0,1013,3806,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10736,4,6.74,16.67,1.5899999999999999,1.3962499999999998,269.0,1013,3741,2.9,3371.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10736,4,6.51,16.75,1.92,1.545,221.0,1013,3712,3.1,3270.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10736,3,6.48,17.32,1.27,1.2825000000000002,337.0,1013,3792,2.7,3388.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10736,3,6.37,17.57,1.5699999999999998,1.2425,60.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10737,3,-2.76,8.68,0.8674999999999999,1.734375,352.0,1013,3777,3.5,3060.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10737,3,-2.47,9.62,0.165,1.540625,298.0,1013,3891,3.0,3128.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10737,3,-1.8,10.09,0.18,1.6062499999999997,279.0,1013,3924,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10737,4,-0.62,8.73,1.6475,1.5593750000000002,253.0,1013,3850,3.1,3370.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10737,3,-1.34,9.22,0.5625,1.84375,285.0,1013,3819,3.4,3293.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10737,3,-1.25,9.58,0.40750000000000003,1.478125,332.0,1013,3852,2.7,3271.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10737,3,-0.71,10.53,0.47250000000000003,1.4125,293.0,1013,3984,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10738,1,12.94,26.85,0.4,1.29375,14.0,1013,3772,3.3,3305.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10738,3,14.08,27.95,0.02,1.4975,317.0,1013,3895,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10738,3,13.94,28.11,0.0,1.31625,311.0,1013,3914,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10738,3,15.9,27.77,0.39,0.9450000000000001,119.0,1013,3824,2.3,3420.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10738,3,15.48,27.63,0.97,0.9524999999999999,294.0,1013,3798,3.0,3277.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10738,3,15.77,28.49,0.26,1.1675,4.0,1013,3903,2.6,3506.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10738,3,16.21,28.17,0.75,0.7500000000000001,5.0,1013,3965,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10739,1,11.77,25.9,0.78,1.2287499999999998,358.0,1013,3692,2.6,3234.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10739,3,12.86,26.92,0.12,1.25875,287.0,1013,3840,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10739,4,13.17,27.42,0.19,1.18125,247.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10739,3,15.0,26.42,1.17,1.07375,186.0,1013,3790,2.2,3358.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10739,3,14.68,26.82,1.9700000000000002,1.09125,187.0,1013,3760,2.5,3265.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10739,3,14.86,27.27,1.08,1.0725,326.0,1013,3859,2.5,3447.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10739,3,15.02,26.94,1.6500000000000001,0.8500000000000001,302.0,1013,3940,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10751,3,11.01,26.86,0.0,1.87875,3.0,1013,3950,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10751,3,11.65,27.65,0.0,2.2787499999999996,218.0,1013,4014,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10751,3,11.56,28.24,0.0,1.4762499999999998,171.0,1013,3984,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10751,3,13.52,28.01,0.53,0.9425000000000001,177.0,1013,3913,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10751,3,13.79,28.27,0.44,1.45,203.0,1013,3846,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10751,3,15.42,27.36,1.18,1.54125,360.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10751,3,13.68,28.0,1.4,1.30375,24.0,1013,3994,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10754,3,13.05,26.88,0.1,1.6824999999999999,290.0,1013,3584,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10754,4,13.9,28.08,0.0,1.9725000000000001,27.0,1013,3773,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10754,4,14.91,28.91,0.07,2.0375,78.0,1013,3792,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10754,4,15.95,27.95,1.01,1.4975,41.0,1013,3762,4.2,3290.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10754,3,15.94,28.17,0.77,1.6225,14.0,1013,3720,3.4,3296.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10754,3,16.09,28.66,0.08,1.57375,26.0,1013,3839,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10754,3,16.35,29.31,0.13,1.55375,32.0,1013,3867,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10755,3,12.26,26.16,0.13,2.0531249999999996,285.0,1013,3701,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10755,3,12.58,27.6,0.005,1.38125,47.0,1013,3848,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10755,3,13.48,28.2,0.0575,1.03125,132.0,1013,3842,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10755,3,14.01,27.04,0.655,1.240625,1.0,1013,3808,3.0,3300.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10755,3,14.35,27.24,0.3025,1.596875,99.0,1013,3768,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10755,3,14.59,28.1,0.025,1.2843749999999998,65.0,1013,3904,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10755,3,15.46,28.68,0.32,1.03125,62.0,1013,3911,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10756,3,13.11,27.32,0.055,2.125,272.0,1013,3666,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10756,3,14.18,28.87,0.0,1.521875,62.0,1013,3813,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10756,3,15.2,28.92,0.08499999999999999,1.7281250000000001,126.0,1013,3795,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10756,3,15.45,27.41,0.75,1.715625,19.0,1013,3781,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10756,3,15.74,28.39,0.135,1.953125,146.0,1013,3750,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10756,3,16.14,28.87,0.0,1.446875,4.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10756,3,17.31,29.51,0.3675,1.540625,58.0,1013,3885,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10757,3,11.4,25.36,0.08,2.33125,288.0,1013,3513,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10757,4,12.55,27.42,0.027500000000000004,2.1312499999999996,23.0,1013,3684,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10757,4,14.45,27.07,0.21999999999999997,1.815625,344.0,1013,3688,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10757,4,14.8,26.08,0.1375,2.065625,25.0,1013,3682,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10757,4,14.72,26.8,0.17250000000000001,2.21875,19.0,1013,3685,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10757,3,14.03,27.73,0.015,1.8125,36.0,1013,3828,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10757,3,15.7,27.65,0.035,1.975,24.0,1013,3815,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10758,3,12.37,27.83,0.035,1.93125,288.0,1013,3740,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10758,3,14.09,29.52,0.0,1.7562499999999999,32.0,1013,3829,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10758,3,15.52,29.68,0.065,2.140625,157.0,1013,3814,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10758,3,15.31,28.49,0.385,1.9812500000000002,38.0,1013,3799,4.6,3250.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10758,3,15.55,28.88,0.12,1.975,99.0,1013,3797,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10758,3,16.64,29.69,0.0,1.43125,29.0,1013,3925,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10758,3,17.07,30.34,0.125,1.7374999999999998,48.0,1013,3909,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10759,3,12.47,26.42,0.06,1.828125,258.0,1013,3565,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10759,4,13.5,28.18,0.0,1.571875,21.0,1013,3728,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10759,4,15.21,28.15,0.1675,1.6843749999999997,240.0,1013,3728,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10759,4,14.99,27.56,0.115,1.865625,14.0,1013,3722,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10759,3,15.43,27.58,0.1625,2.04375,19.0,1013,3716,5.5,3302.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10759,3,15.21,28.46,0.0,1.709375,30.0,1013,3856,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10759,3,16.7,29.1,0.015,2.003125,38.0,1013,3845,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10760,3,12.49,27.17,0.06,1.95625,268.0,1013,3611,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10760,4,14.01,29.03,0.005,1.5968749999999998,23.0,1013,3759,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10760,4,15.64,29.06,0.15250000000000002,1.8406250000000002,214.0,1013,3753,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10760,4,15.48,28.24,0.15750000000000003,2.0406250000000004,16.0,1013,3741,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10760,3,15.91,28.32,0.1875,2.196875,25.0,1013,3734,5.4,3300.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10760,3,15.98,29.16,0.0,1.734375,34.0,1013,3873,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10760,3,17.36,29.9,0.14750000000000002,2.103125,46.0,1013,3858,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10761,4,11.38,21.12,0.2725,3.5041666666666664,259.0,1013,3193,6.2,2721.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10761,4,11.44,24.57,0.2,2.35625,301.0,1013,3410,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10761,8,14.8,24.49,0.555,2.071875,263.0,1013,3464,4.5,3238.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10761,8,14.49,24.04,0.36,1.121875,359.0,1013,3488,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10761,4,14.62,23.67,0.28,2.03125,21.0,1013,3515,4.4,3135.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10761,3,12.95,25.12,0.065,2.10625,11.0,1013,3674,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10761,3,14.85,25.08,0.245,1.984375,6.0,1013,3676,5.3,3406.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10762,4,11.4,22.68,0.3325,2.915625,263.0,1013,3240,5.3,2791.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10762,4,11.97,25.2,0.34,1.8625,324.0,1013,3460,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10762,4,14.08,26.24,0.34500000000000003,1.7437500000000001,124.0,1013,3511,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10762,4,13.82,25.13,0.3,1.30625,55.0,1013,3545,3.2,3237.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10762,4,14.46,24.95,0.265,1.9781250000000001,65.0,1013,3544,3.6,3148.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10762,3,12.85,25.99,0.03,1.51875,25.0,1013,3683,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10762,3,14.67,26.33,0.045,1.665625,34.0,1013,3707,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10763,3,13.52,25.47,0.23000000000000004,2.4364583333333334,242.0,1013,3416,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10763,4,12.91,26.94,0.19,1.6,191.0,1013,3612,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10763,4,14.34,27.66,0.16999999999999998,1.59375,150.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10763,4,14.91,25.94,0.88,1.478125,68.0,1013,3653,4.3,3246.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10763,4,15.46,26.62,0.3025,1.93125,90.0,1013,3634,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10763,3,14.5,27.66,0.07500000000000001,1.421875,38.0,1013,3770,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10763,3,15.54,28.17,0.0025,1.421875,42.0,1013,3798,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10764,4,13.68,25.88,0.12,2.5708333333333333,242.0,1013,3393,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10764,4,13.08,27.51,0.015,1.721875,6.0,1013,3592,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10764,4,14.78,28.27,0.1675,1.71875,151.0,1013,3625,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10764,4,15.09,26.37,0.645,1.65,67.0,1013,3637,4.8,3233.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10764,3,15.51,27.12,0.2375,2.06875,83.0,1013,3621,4.6,3212.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10764,3,14.42,28.11,0.0225,1.53125,42.0,1013,3763,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10764,3,15.77,28.5,0.0025,1.5125,3.0,1013,3790,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10765,3,11.7,24.76,0.2,2.085,259.0,1013,3409,4.9,2975.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10765,4,12.34,25.84,0.1,1.4875,1.0,1013,3615,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10765,4,13.37,26.73,0.07,1.84125,118.0,1013,3664,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10765,4,14.64,26.36,1.2,1.3425,38.0,1013,3662,3.5,3285.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10765,4,14.76,26.16,0.72,1.4525000000000001,14.0,1013,3640,3.2,3236.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10765,3,13.83,26.81,0.01,1.275,21.0,1013,3759,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10765,3,14.53,27.48,0.02,1.3525,27.0,1013,3804,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10767,1,8.93,23.89,0.02,1.6475,337.0,1013,3993,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10767,3,9.38,24.31,0.0,1.7200000000000002,318.0,1013,4027,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10767,3,9.58,24.73,0.05,1.73,268.0,1013,4010,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10767,3,10.94,23.71,0.78,1.80125,276.0,1013,3929,3.7,3548.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10767,3,10.03,24.27,0.2,1.75625,291.0,1013,3926,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10767,3,9.97,23.78,0.8799999999999999,1.4962499999999999,337.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10767,3,10.68,24.91,0.5900000000000001,1.16875,289.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10768,1,-8.72,2.27,0.0625,1.740625,293.0,1013,3989,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10768,3,-8.22,2.37,0.0,1.7625,262.0,1013,4022,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10768,3,-7.83,2.7,0.035,1.70625,257.0,1013,4006,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10768,3,-6.64,1.78,0.835,1.85,257.0,1013,3913,4.9,3147.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10768,3,-7.74,2.12,0.08,1.821875,282.0,1013,3909,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10768,3,-7.52,2.36,0.37,1.346875,355.0,1013,3964,3.1,3408.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10768,3,-6.88,3.24,0.21,1.25625,286.0,1013,4039,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10769,3,13.84,25.85,0.26,2.4375,261.0,1013,3294,4.8,2885.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10769,4,13.18,27.01,0.3025,1.225,286.0,1013,3492,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10769,4,14.65,28.13,0.095,1.359375,241.0,1013,3577,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10769,4,16.03,27.6,1.07,1.04375,193.0,1013,3585,2.5,3298.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10769,4,16.61,27.0,1.9749999999999999,1.3718750000000002,57.0,1013,3575,3.2,3164.0833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10769,3,15.85,27.58,0.11,1.0,333.0,1013,3671,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10769,3,15.18,28.12,0.3375,1.078125,348.0,1013,3731,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10770,1,11.56,26.03,0.365,1.615625,341.0,1013,3694,4.3,3239.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10770,3,12.88,27.08,0.045,1.9812500000000002,346.0,1013,3843,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10770,3,13.07,27.1,0.0,1.709375,324.0,1013,3874,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10770,3,14.51,27.42,0.3125,1.0625,159.0,1013,3806,3.1,3378.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10770,3,14.18,27.09,1.11,0.8687499999999999,189.0,1013,3776,3.1,3261.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10770,3,14.17,27.83,0.1775,1.440625,350.0,1013,3875,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10770,3,14.75,28.27,0.3425,1.08125,14.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10771,1,12.1,26.72,0.185,1.490625,2.0,1013,3779,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10771,3,13.33,27.99,0.0,1.859375,338.0,1013,3897,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10771,3,13.25,28.15,0.0,1.55,298.0,1013,3915,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10771,3,14.61,27.89,0.28,1.046875,194.0,1013,3829,2.2,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10771,3,14.24,27.8,0.735,0.953125,313.0,1013,3801,2.4,3281.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10771,3,14.64,28.46,0.0725,1.3875,335.0,1013,3908,2.9,3519.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10771,3,15.16,28.87,0.2425,1.0656250000000003,359.0,1013,3962,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10772,3,12.8,25.77,0.13999999999999999,1.96,357.0,1013,3711,5.0,3254.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10772,3,13.99,27.21,0.0,3.20625,9.0,1013,3857,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10772,3,14.02,27.07,0.0,3.0,149.0,1013,3881,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10772,3,15.0,27.87,0.19,1.59125,156.0,1013,3827,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10772,3,15.34,27.69,0.8600000000000001,1.37625,0.0,1013,3783,3.7,3210.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10772,3,15.39,27.66,0.01,2.00875,4.0,1013,3896,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10772,3,15.67,28.6,0.0,2.01625,7.0,1013,3934,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10773,3,12.23,24.72,0.65,1.6737499999999998,231.0,1013,3474,3.9,3030.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10773,4,13.08,25.79,0.14,1.2537500000000001,133.0,1013,3665,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10773,4,13.49,26.53,0.03,1.71375,154.0,1013,3719,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10773,4,14.8,26.76,0.5900000000000001,1.505,134.0,1013,3708,3.0,3346.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10773,3,15.25,26.42,3.7600000000000002,1.5687499999999999,139.0,1013,3675,2.9,3194.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10773,3,13.96,26.69,0.09000000000000001,1.20875,109.0,1013,3766,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10773,3,14.31,27.36,0.0,1.3325,84.0,1013,3825,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10774,3,12.51,25.24,0.49,1.4100000000000001,225.0,1013,3502,3.6,3052.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10774,4,13.43,26.4,0.08,1.34375,74.0,1013,3693,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10774,4,14.07,27.08,0.01,1.99125,132.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10774,4,15.26,27.32,0.72,1.5875,273.0,1013,3721,3.6,3330.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10774,3,15.71,27.02,3.1,1.5074999999999998,102.0,1013,3688,2.9,3222.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10774,4,14.61,27.18,0.07,1.2774999999999999,78.0,1013,3786,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10774,3,14.67,27.96,0.0,1.405,61.0,1013,3835,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10775,3,11.81,24.76,0.5,1.2275,300.0,1013,3615,2.3,3154.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10775,4,13.31,26.04,0.08,2.19125,73.0,1013,3784,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10775,4,13.83,26.12,0.0,2.64125,149.0,1013,3819,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10775,4,14.76,26.84,0.34,1.65625,130.0,1013,3784,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10775,3,14.69,26.61,1.4400000000000002,1.42625,116.0,1013,3739,2.7,3253.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10775,3,14.08,26.64,0.05,1.69375,61.0,1013,3843,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10775,3,14.39,27.48,0.0,1.6825,55.0,1013,3888,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10776,3,11.99,24.44,0.36000000000000004,2.38875,261.0,1013,3411,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10776,4,12.09,25.72,0.26,1.17,183.0,1013,3614,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10776,4,12.52,26.47,0.1,1.48125,203.0,1013,3679,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10776,4,14.44,26.54,0.46,1.4312500000000001,107.0,1013,3680,3.3,3345.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10776,3,14.91,26.01,3.1,1.6712500000000001,77.0,1013,3646,3.3,3183.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10776,3,13.46,26.51,0.14,0.98,339.0,1013,3730,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10776,1,13.77,27.11,0.21,1.06875,330.0,1013,3798,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10777,4,13.04,25.23,0.125,2.58125,283.0,1013,3396,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10777,4,14.24,28.05,0.005,2.025,352.0,1013,3586,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10777,4,17.45,27.32,0.28,1.821875,330.0,1013,3606,4.5,3358.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10777,4,16.63,27.23,0.1625,1.7000000000000002,17.0,1013,3617,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10777,4,16.88,27.2,0.14250000000000002,2.2406249999999996,15.0,1013,3621,6.0,3204.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10777,3,15.95,28.11,0.005,1.784375,18.0,1013,3771,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10777,3,17.13,28.48,0.0025,1.728125,14.0,1013,3775,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10778,4,13.47,25.38,0.115,2.5625,280.0,1013,3380,5.4,2956.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10778,4,14.7,28.21,0.03,1.9562499999999998,357.0,1013,3573,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10778,4,17.82,27.62,0.28250000000000003,1.78125,355.0,1013,3598,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10778,4,17.01,27.49,0.165,1.709375,19.0,1013,3610,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10778,4,17.2,27.31,0.1375,2.225,30.0,1013,3613,6.1,3196.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10778,3,16.16,28.29,0.005,1.7499999999999998,20.0,1013,3764,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10778,3,17.48,28.69,0.0,1.728125,18.0,1013,3768,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10779,1,11.21,26.25,0.025,1.421875,28.0,1013,4245,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10779,1,12.37,26.96,0.005,1.15625,34.0,1013,4164,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10779,1,12.77,27.19,0.245,1.125,157.0,1013,4112,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10779,3,13.93,27.48,0.1375,1.125,253.0,1013,4068,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10779,1,13.97,27.46,0.0275,1.18125,286.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10779,1,13.05,27.68,0.2425,1.165625,302.0,1013,4017,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10779,1,14.25,27.78,0.22,1.35,37.0,1013,4005,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10780,1,18.06,25.05,0.0,2.9,280.0,1013,4297,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10780,1,18.73,26.0,0.0,2.621875,280.0,1013,4215,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10780,1,19.0,26.22,0.0,1.690625,276.0,1013,4161,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10780,3,19.53,26.38,0.0,1.540625,285.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10780,3,19.59,26.32,0.0,1.11875,10.0,1013,4051,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10780,1,19.31,26.18,0.0,1.571875,304.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10780,1,19.64,26.37,0.0,1.2562499999999999,305.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10782,1,16.27,30.55,0.0,4.028125,357.0,1013,4122,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10782,3,16.14,30.99,0.0,3.9562500000000003,353.0,1013,4127,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10782,3,16.26,30.77,0.0025,2.771875,359.0,1013,4086,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10782,3,17.7,31.91,0.15,1.853125,336.0,1013,3962,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10782,3,17.44,32.89,0.0425,2.05,229.0,1013,3934,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10782,3,19.1,32.48,0.0,3.20625,346.0,1013,4045,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10782,3,18.7,32.78,0.405,2.396875,2.0,1013,4056,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10783,1,14.47,28.4,0.0,4.05,322.0,1013,4167,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10783,3,14.85,29.06,0.0,3.65625,335.0,1013,4150,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10783,3,15.0,29.22,0.0,2.375,11.0,1013,4107,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10783,3,15.99,30.06,0.1475,1.5031250000000003,343.0,1013,3985,3.5,3431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10783,3,16.74,30.18,0.0575,2.49375,326.0,1013,3934,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10783,3,17.01,30.48,0.3075,2.5250000000000004,325.0,1013,4049,5.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10783,3,18.12,30.83,0.9949999999999999,1.765625,270.0,1013,4059,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10784,1,17.31,27.65,0.0,3.8125,307.0,1013,4187,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10784,1,17.53,28.01,0.0,3.45625,333.0,1013,4169,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10784,3,17.66,27.95,0.0225,2.396875,353.0,1013,4120,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10784,3,18.13,27.93,0.1225,1.7687500000000003,16.0,1013,3992,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10784,3,18.57,28.33,0.0075,2.571875,359.0,1013,3936,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10784,3,19.01,28.62,0.0125,2.846875,330.0,1013,4050,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10784,3,19.96,29.15,0.075,1.9031250000000002,321.0,1013,4065,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10785,3,10.5,25.82,0.15999999999999998,1.655,58.0,1013,3950,4.0,3509.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10785,3,11.6,26.66,0.0,2.1375,83.0,1013,4011,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10785,3,12.24,26.99,0.06,1.77875,108.0,1013,3962,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10785,3,13.24,26.58,0.44,1.42375,117.0,1013,3906,3.6,3353.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10785,3,13.18,26.8,0.24,1.59875,134.0,1013,3850,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10785,3,14.62,26.74,0.56,1.5625,52.0,1013,3995,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10785,3,13.98,27.0,0.9500000000000001,1.59125,66.0,1013,3985,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10786,3,12.84,28.16,0.06,2.0749999999999997,4.0,1013,4004,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10786,3,13.44,29.57,0.0,2.18375,72.0,1013,4038,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10786,1,14.17,29.67,0.03,1.54875,87.0,1013,3978,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10786,3,14.91,28.82,0.55,1.19125,30.0,1013,3917,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10786,3,15.16,29.0,0.04,1.54125,36.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10786,3,16.83,30.18,0.05,1.3725,13.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10786,3,16.38,30.03,0.9500000000000001,1.2537500000000001,34.0,1013,3996,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10787,3,10.88,25.43,0.14,1.73375,7.0,1013,3877,3.4,3443.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10787,3,12.23,26.7,0.0,2.01375,91.0,1013,3959,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10787,1,13.09,27.08,0.02,2.265,121.0,1013,3914,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10787,3,13.14,26.14,0.76,1.38375,73.0,1013,3870,3.8,3308.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10787,3,13.47,26.21,0.15,1.79875,144.0,1013,3823,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10787,3,14.82,26.32,0.41000000000000003,1.3587500000000001,79.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10787,3,14.42,26.94,1.02,1.72375,69.0,1013,3955,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10788,3,11.75,26.63,0.04,1.9037499999999998,268.0,1013,3795,3.7,3359.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10788,3,12.64,28.02,0.02,1.60375,165.0,1013,3907,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10788,3,13.37,28.36,0.05,1.84875,147.0,1013,3872,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10788,3,13.79,27.2,0.77,1.4875,98.0,1013,3839,3.8,3337.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10788,3,14.17,27.33,0.21000000000000002,1.77125,181.0,1013,3790,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10788,3,15.38,28.04,0.21000000000000002,1.3399999999999999,13.0,1013,3947,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10788,3,15.09,28.41,0.89,1.425,78.0,1013,3926,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10789,3,11.81,26.41,0.065,1.734375,301.0,1013,3870,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10789,3,13.24,28.01,0.0,1.9156250000000001,79.0,1013,3941,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10789,3,14.18,28.23,0.0725,2.1312499999999996,135.0,1013,3901,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10789,3,14.05,27.4,0.6575,1.3156249999999998,30.0,1013,3861,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10789,3,14.03,27.29,0.1225,1.69375,228.0,1013,3822,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10789,3,15.87,28.57,0.0,1.4875,41.0,1013,3965,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10789,3,15.62,29.25,0.10500000000000001,1.753125,347.0,1013,3946,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10790,3,12.79,24.6,0.30000000000000004,2.8675,246.0,1013,3302,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10790,4,12.34,25.88,0.24,1.3087499999999999,252.0,1013,3514,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10790,4,13.71,26.75,0.09,1.6275000000000002,269.0,1013,3592,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10790,4,14.69,26.18,1.63,1.185,229.0,1013,3599,2.4,3274.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10790,4,15.21,25.86,0.8700000000000001,1.505,285.0,1013,3585,3.5,3199.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10790,3,13.56,26.71,0.02,0.9299999999999999,314.0,1013,3695,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10790,3,14.13,27.49,0.12,1.0225,335.0,1013,3751,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10791,4,12.77,23.02,0.3075,3.4,259.0,1013,3235,6.4,2806.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10791,4,12.05,25.1,0.265,1.8843750000000001,302.0,1013,3446,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10791,4,13.53,26.29,0.1775,1.8406249999999997,146.0,1013,3512,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10791,4,14.17,24.38,0.98,1.503125,352.0,1013,3549,4.0,3229.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10791,4,14.37,25.01,0.375,2.071875,338.0,1013,3543,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10791,3,12.83,26.01,0.07,1.5,297.0,1013,3670,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10791,3,14.8,26.55,0.09,1.68125,22.0,1013,3704,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10792,4,13.52,24.23,0.3458333333333333,3.1489583333333337,250.0,1013,3323,7.5,2871.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10792,4,12.35,25.89,0.28500000000000003,1.84375,1.0,1013,3524,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10792,4,14.12,26.94,0.3325,1.684375,135.0,1013,3572,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10792,4,14.53,24.96,0.9175,1.640625,49.0,1013,3595,4.8,3235.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10792,4,14.71,25.73,0.305,2.1937499999999996,104.0,1013,3588,5.4,3155.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10792,3,13.07,26.62,0.022500000000000003,1.4468750000000001,47.0,1013,3722,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10792,3,14.97,27.21,0.0075,1.5656249999999998,56.0,1013,3756,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10793,4,12.17,23.45,0.37,3.82125,265.0,1013,3209,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10793,4,12.09,24.84,0.24,2.0387500000000003,292.0,1013,3403,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10793,4,14.04,26.09,0.08,1.8925,248.0,1013,3501,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10793,4,15.45,25.57,1.18,1.1375,326.0,1013,3522,2.8,3248.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10793,4,15.56,24.91,0.75,1.81375,325.0,1013,3530,3.9,3171.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10793,4,14.01,25.85,0.15000000000000002,1.29875,348.0,1013,3630,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10793,3,15.19,26.04,0.22,1.54,13.0,1013,3683,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10794,1,12.65,27.78,0.015,3.4499999999999997,338.0,1013,4138,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10794,3,12.75,28.53,0.0,3.39375,56.0,1013,4126,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10794,3,12.87,29.51,0.0,2.06875,87.0,1013,4080,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10794,3,14.47,29.98,0.27749999999999997,1.4625,97.0,1013,3972,3.6,3432.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10794,3,16.31,29.81,0.06999999999999999,2.153125,83.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10794,3,15.68,29.58,0.1175,2.103125,355.0,1013,4045,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10794,3,16.32,29.35,0.865,1.5375,321.0,1013,4044,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10795,3,13.41,27.96,0.015,2.090625,336.0,1013,4149,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10795,3,14.42,29.79,0.0,1.8562499999999997,50.0,1013,4123,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10795,3,15.63,29.43,0.1,1.8124999999999998,23.0,1013,4029,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10795,3,15.7,28.49,0.2625,1.5375,335.0,1013,3925,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10795,3,16.63,28.5,0.22249999999999998,1.69375,306.0,1013,3885,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10795,3,16.49,27.85,0.037500000000000006,1.884375,295.0,1013,4027,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10795,3,16.62,28.05,0.245,2.140625,288.0,1013,4026,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10796,3,14.18,25.36,0.4700000000000001,1.61875,241.0,1013,4186,4.6,3835.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10796,3,15.33,26.22,0.35,1.74875,248.0,1013,4154,4.5,3842.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10796,3,16.18,26.19,1.84,1.4725000000000001,239.0,1013,4066,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10796,4,16.05,25.12,3.75,1.4725,252.0,1013,3953,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10796,3,16.72,24.78,3.67,1.5575,245.0,1013,3934,3.9,3628.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10796,3,16.6,24.21,3.1,1.4699999999999998,249.0,1013,4037,3.7,3723.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10796,3,16.55,25.09,3.29,1.37125,241.0,1013,4063,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10797,1,14.54,28.13,0.035,2.7624999999999997,320.0,1013,4138,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10797,3,15.1,29.67,0.0,2.340625,57.0,1013,4120,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10797,3,15.9,29.94,0.12000000000000001,1.05625,66.0,1013,4047,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10797,3,16.69,29.03,0.22999999999999998,1.1937499999999999,320.0,1013,3933,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10797,3,18.98,28.6,0.1825,1.8,323.0,1013,3886,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10797,3,17.99,29.01,0.185,1.86875,288.0,1013,4031,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10797,3,18.32,29.8,0.0975,1.953125,286.0,1013,4026,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10798,4,11.28,22.99,0.15250000000000002,3.1968750000000004,274.0,1013,3315,6.2,2895.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10798,4,11.63,26.35,0.09500000000000001,2.390625,328.0,1013,3512,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10798,4,15.74,25.57,0.49249999999999994,1.896875,17.0,1013,3541,4.8,3307.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10798,4,14.85,25.46,0.22749999999999998,1.565625,19.0,1013,3550,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10798,4,14.74,25.23,0.2875,2.325,29.0,1013,3577,5.8,3196.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10798,3,13.37,26.77,0.0,1.925,16.0,1013,3728,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10798,3,15.57,26.96,0.10250000000000001,1.965625,21.0,1013,3719,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10799,4,11.43,22.17,0.17250000000000001,3.353125,268.0,1013,3281,6.8,2857.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10799,4,11.43,25.6,0.1,2.48125,309.0,1013,3483,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10799,8,15.51,24.92,0.49250000000000005,2.046875,297.0,1013,3518,4.9,3296.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10799,4,14.78,24.83,0.28250000000000003,1.55625,1.0,1013,3527,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10799,4,14.73,24.28,0.2975,2.3,13.0,1013,3558,5.5,3177.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10799,3,13.35,25.97,0.005,2.009375,5.0,1013,3712,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10799,3,15.41,25.81,0.2675,2.08125,21.0,1013,3706,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10805,4,11.04,22.68,0.185,3.2249999999999996,267.0,1013,3398,6.3,2979.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10805,4,11.51,26.28,0.065,2.753125,305.0,1013,3575,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10805,4,13.68,24.82,0.495,1.96875,269.0,1013,3592,4.3,3331.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10805,4,13.22,25.1,0.30499999999999994,1.7687499999999998,15.0,1013,3581,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10805,4,13.95,25.04,0.2775,2.4375,228.0,1013,3624,5.4,3231.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10805,3,12.57,26.24,0.0,1.9687500000000002,360.0,1013,3769,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10805,3,15.17,26.53,0.03,1.9749999999999999,355.0,1013,3753,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10808,4,10.24,23.95,0.07250000000000001,2.328125,294.0,1013,3499,5.1,3092.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10808,4,11.72,26.32,0.0625,2.146875,25.0,1013,3663,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10808,4,13.6,25.62,0.2975,1.68125,5.0,1013,3670,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10808,4,13.55,24.81,0.16,2.153125,28.0,1013,3657,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10808,4,13.61,25.6,0.175,2.2281250000000004,35.0,1013,3685,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10808,3,12.9,26.69,0.0025,1.8093750000000002,46.0,1013,3819,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10808,3,14.79,26.63,0.03,1.8781250000000003,29.0,1013,3808,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10809,4,11.19,25.01,0.06,2.2375,296.0,1013,3541,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10809,4,12.78,27.45,0.0825,2.228125,29.0,1013,3691,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10809,4,14.29,26.31,0.27,1.725,12.0,1013,3694,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10809,4,14.37,25.77,0.1775,2.24375,19.0,1013,3669,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10809,4,14.49,26.51,0.195,2.2,19.0,1013,3705,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10809,3,13.9,27.74,0.0,1.7875,28.0,1013,3835,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10809,3,15.8,27.99,0.1,1.8625,32.0,1013,3818,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10812,3,13.7,28.25,0.0675,2.5,345.0,1013,4057,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10812,3,14.76,30.1,0.0,2.3,24.0,1013,4062,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10812,3,15.75,30.15,0.07500000000000001,1.9875,50.0,1013,3993,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10812,3,15.9,29.21,0.54,1.646875,1.0,1013,3927,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10812,3,16.95,28.29,0.0175,1.7156250000000002,359.0,1013,3878,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10812,3,17.37,29.93,0.01,1.71875,340.0,1013,4018,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10812,3,18.17,30.2,0.14,1.9562500000000003,340.0,1013,4002,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10813,1,13.41,28.61,0.07,2.20625,347.0,1013,4046,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10813,3,13.87,30.23,0.0,2.040625,38.0,1013,4062,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10813,3,14.71,30.28,0.04,1.546875,59.0,1013,3997,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10813,3,15.17,29.2,0.47000000000000003,1.290625,6.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10813,3,16.31,29.13,0.035,1.4375,17.0,1013,3877,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10813,3,17.14,30.45,0.0,1.3312499999999998,349.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10813,3,17.44,30.3,0.3975,1.38125,4.0,1013,4005,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10814,3,12.91,27.97,0.045,2.309375,13.0,1013,3991,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10814,3,14.07,29.62,0.0,2.346875,58.0,1013,4018,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10814,1,14.87,29.82,0.0775,2.08125,82.0,1013,3961,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10814,3,14.77,28.99,0.59,1.475,14.0,1013,3907,4.1,3418.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10814,3,15.38,28.42,0.0425,1.690625,15.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10814,3,16.55,29.97,0.0,1.5906250000000002,354.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10814,3,16.96,30.29,0.17500000000000002,1.8343749999999999,13.0,1013,3979,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10816,1,10.49,24.08,0.12,1.8125,2.0,1013,4066,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10816,3,11.05,24.38,0.08,1.9525000000000001,189.0,1013,4052,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10816,3,11.22,24.52,0.28,2.0625,210.0,1013,4013,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10816,3,12.42,23.64,0.86,2.1100000000000003,264.0,1013,3924,5.3,3533.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10816,3,12.0,24.19,0.3400000000000001,2.325,285.0,1013,3924,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10816,3,12.01,23.96,1.01,2.1025,352.0,1013,3959,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10816,3,12.25,24.67,1.1300000000000001,1.93,268.0,1013,4017,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10817,1,18.45,26.08,0.0,3.50625,300.0,1013,4224,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10817,1,18.3,26.31,0.0,2.6500000000000004,311.0,1013,4193,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10817,3,18.9,26.31,0.0,1.8718750000000002,211.0,1013,4141,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10817,3,19.37,26.71,0.01,1.784375,303.0,1013,4030,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10817,1,19.07,26.9,0.0,2.60625,303.0,1013,4014,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10817,1,19.81,26.87,0.0,2.446875,314.0,1013,4059,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10817,3,20.16,27.45,0.0,1.796875,300.0,1013,4067,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10818,1,14.81,30.95,0.0,2.4125,319.0,1013,4207,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10818,3,15.02,31.06,0.0,2.121875,306.0,1013,4172,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10818,3,15.52,30.77,0.0,1.9718750000000003,284.0,1013,4120,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10818,3,16.91,31.17,0.05,1.8562500000000002,284.0,1013,4018,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10818,3,16.5,32.22,0.0,2.28125,282.0,1013,4010,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10818,1,16.74,31.74,0.060000000000000005,1.9125,305.0,1013,4037,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10818,3,17.46,32.13,0.045,1.8125000000000002,295.0,1013,4059,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10819,1,13.4,28.12,0.0,3.053125,335.0,1013,4164,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10819,3,13.45,28.62,0.0,2.6125,336.0,1013,4151,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10819,3,13.47,28.19,0.0,2.059375,341.0,1013,4106,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10819,3,14.76,28.78,0.0975,1.78125,320.0,1013,3986,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10819,3,14.48,29.72,0.0,2.325,270.0,1013,3967,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10819,1,15.56,29.73,0.0,2.403125,338.0,1013,4050,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10819,1,15.72,29.92,0.027500000000000004,2.078125,260.0,1013,4062,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10820,3,13.37,25.21,0.29000000000000004,1.1099999999999999,138.0,1013,4175,2.1,3825.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10820,3,14.59,27.07,0.12,1.0675,200.0,1013,4141,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10820,3,15.38,25.95,1.1199999999999999,0.94375,209.0,1013,4034,2.0,3706.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10820,3,15.32,25.54,1.4500000000000002,0.7675000000000001,176.0,1013,3937,1.6,3563.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10820,3,16.41,24.71,2.05,0.9475,267.0,1013,3912,2.2,3608.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10820,4,16.11,23.19,1.97,0.8712500000000001,248.0,1013,4037,1.6,3706.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10820,4,15.91,24.15,2.3499999999999996,0.9199999999999999,165.0,1013,4056,1.5,3655.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10821,1,18.93,27.42,0.0,4.461458333333333,310.0,1013,4249,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10821,1,18.95,28.17,0.0,4.109375,289.0,1013,4207,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10821,3,19.34,27.26,0.022500000000000003,2.640625,259.0,1013,4137,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10821,3,20.09,27.55,0.085,2.0625,230.0,1013,3996,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10821,3,20.94,27.96,0.11249999999999999,2.9875,219.0,1013,3957,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10821,3,21.42,28.43,0.075,3.66875,292.0,1013,4053,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10821,3,22.26,28.94,0.35500000000000004,2.996875,300.0,1013,4086,6.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10822,3,-0.64,10.56,0.7000000000000001,1.80125,297.0,1013,3812,3.5,3176.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10822,3,-0.25,11.43,0.06999999999999999,1.46375,317.0,1013,3921,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10822,3,0.52,11.88,0.1,1.43875,283.0,1013,3950,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10822,3,1.7,10.52,1.7699999999999998,1.4375,277.0,1013,3880,3.0,3435.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10822,3,1.0,11.16,0.42,1.75,294.0,1013,3855,3.4,3399.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10822,3,1.0,11.14,0.6,1.2925,335.0,1013,3864,2.7,3422.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10822,3,1.62,12.22,0.56,1.12125,301.0,1013,4002,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10823,3,10.71,23.93,1.02,1.71875,330.0,1013,3749,3.8,3246.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10823,3,11.05,24.98,0.20500000000000002,1.546875,293.0,1013,3874,3.7,3343.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10823,3,11.64,25.64,0.2375,1.6656250000000001,281.0,1013,3902,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10823,4,12.71,24.04,1.6525,1.5812499999999998,292.0,1013,3822,3.4,3423.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10823,3,12.36,24.74,0.9425,1.796875,269.0,1013,3783,4.0,3341.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10823,3,12.45,24.97,0.5775,1.575,334.0,1013,3852,3.4,3503.072916666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10823,3,12.92,26.07,0.615,1.5125,305.0,1013,3964,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10833,3,13.55,28.48,0.0825,2.240625,343.0,1013,4127,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10833,3,14.76,30.36,0.0,2.075,43.0,1013,4105,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10833,3,16.0,30.09,0.1,1.796875,34.0,1013,4022,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10833,3,15.96,29.22,0.3675,1.475,353.0,1013,3927,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10833,3,16.76,28.99,0.13,1.6531250000000002,326.0,1013,3890,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10833,3,16.4,29.37,0.022500000000000003,1.7125,280.0,1013,4032,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10833,3,17.22,29.39,0.36750000000000005,1.934375,303.0,1013,4025,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10835,3,12.61,25.92,0.08,2.1174999999999997,275.0,1013,3733,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10835,3,12.69,27.28,0.0,1.3050000000000002,69.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10835,3,13.52,27.6,0.06999999999999999,1.4674999999999998,171.0,1013,3843,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10835,3,14.16,26.29,0.73,1.58875,258.0,1013,3817,3.9,3286.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10835,3,14.53,26.75,0.22,1.8537499999999998,154.0,1013,3774,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10835,3,14.97,27.65,0.0,1.2675,33.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10835,3,15.13,27.89,0.6100000000000001,1.165,69.0,1013,3915,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10836,3,11.25,24.18,0.35000000000000003,1.73125,293.0,1013,3795,3.8,3338.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10836,3,11.84,25.43,0.06,1.6012499999999998,220.0,1013,3912,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10836,3,12.33,25.9,0.11,1.2550000000000001,183.0,1013,3895,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10836,3,13.04,25.15,0.52,1.135,136.0,1013,3850,3.0,3332.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10836,3,13.87,25.56,0.29000000000000004,1.4625000000000001,154.0,1013,3800,3.1,3420.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10836,3,14.01,25.73,0.36000000000000004,1.3524999999999998,3.0,1013,3946,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10836,3,13.89,25.8,1.47,1.1975,13.0,1013,3946,2.6,3522.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10837,3,9.51,23.94,0.02,2.3237500000000004,25.0,1013,4030,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10837,3,10.38,24.49,0.0,2.8274999999999997,102.0,1013,4067,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10837,3,10.76,25.17,0.0,2.05375,64.0,1013,4026,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10837,3,11.81,25.05,0.45999999999999996,1.1875,119.0,1013,3942,3.6,3399.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10837,3,12.17,25.02,0.4,1.75125,212.0,1013,3875,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10837,3,13.13,24.99,0.47,1.84875,40.0,1013,4017,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10837,3,12.24,25.03,1.07,1.75,52.0,1013,4017,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10838,3,9.61,23.5,0.37,1.80875,33.0,1013,3941,4.4,3507.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10838,3,10.6,24.42,0.0,2.2275,80.0,1013,4008,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10838,3,11.46,24.91,0.08,1.8675000000000002,109.0,1013,3964,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10838,3,12.6,24.55,0.49,1.555,113.0,1013,3906,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10838,3,12.7,24.48,0.36,1.885,129.0,1013,3849,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10838,3,13.83,24.37,0.86,1.77,60.0,1013,3994,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10838,3,13.0,24.76,0.7699999999999999,1.7687499999999998,66.0,1013,3987,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10839,3,11.97,26.17,0.18,2.17,311.0,1013,3766,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10839,3,12.98,27.59,0.0,2.09625,323.0,1013,3900,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10839,3,13.22,27.77,0.05,1.43125,197.0,1013,3897,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10839,3,14.21,27.41,0.8200000000000001,1.0075,21.0,1013,3847,2.4,3349.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10839,3,14.94,27.91,0.45000000000000007,1.52375,137.0,1013,3795,3.0,3338.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10839,3,14.98,27.73,0.19,1.515,358.0,1013,3932,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10839,3,15.16,27.82,0.9,1.2337500000000001,28.0,1013,3942,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10840,3,11.75,26.62,0.22000000000000003,1.7462499999999999,303.0,1013,3873,3.3,3422.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10840,3,12.96,27.76,0.04,1.9925,145.0,1013,3964,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10840,3,13.07,27.94,0.12,1.72875,168.0,1013,3928,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10840,3,14.25,27.3,0.54,1.3375,159.0,1013,3879,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10840,3,14.95,28.17,0.14,1.7325,211.0,1013,3823,3.0,3451.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10840,3,16.19,27.04,0.89,1.5574999999999999,333.0,1013,3974,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10840,3,14.6,27.58,1.63,1.5025,23.0,1013,3964,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10848,3,12.17,25.38,0.195,2.2125000000000004,247.0,1013,3477,4.8,3040.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10848,4,12.26,26.74,0.125,1.421875,162.0,1013,3672,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10848,4,13.74,27.02,0.09,1.56875,149.0,1013,3690,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10848,4,14.35,25.97,1.0225,1.553125,102.0,1013,3694,3.7,3257.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10848,3,15.11,26.37,0.41000000000000003,1.9562499999999998,138.0,1013,3666,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10848,4,14.11,27.39,0.06249999999999999,1.465625,60.0,1013,3797,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10848,3,14.94,27.7,0.0325,1.484375,67.0,1013,3813,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10849,3,10.34,23.18,0.25250000000000006,2.0625,294.0,1013,3615,4.3,3183.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10849,4,11.17,24.53,0.08,1.5968750000000003,70.0,1013,3787,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10849,4,12.47,25.03,0.0175,1.409375,105.0,1013,3790,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10849,3,12.89,24.22,0.905,1.3375,68.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10849,4,13.2,24.17,0.45000000000000007,1.84375,105.0,1013,3737,4.5,3352.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10849,3,12.8,25.32,0.095,1.39375,59.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10849,3,14.0,25.7,0.12,1.3843750000000001,64.0,1013,3874,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10850,3,12.25,26.77,0.075,2.015625,249.0,1013,3572,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10850,4,12.79,28.16,0.015,1.4874999999999998,37.0,1013,3749,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10850,4,14.43,28.36,0.10999999999999999,1.79375,184.0,1013,3749,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10850,4,14.54,27.02,0.7125000000000001,1.59375,67.0,1013,3743,4.2,3261.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10850,4,15.13,27.67,0.2975,1.825,181.0,1013,3714,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10850,3,14.54,28.73,0.017499999999999998,1.45,47.0,1013,3842,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10850,3,16.33,29.31,0.07500000000000001,1.665625,53.0,1013,3839,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10851,3,11.83,26.22,0.10750000000000001,1.98125,264.0,1013,3599,3.7,3157.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10851,4,12.32,27.64,0.030000000000000002,1.55,75.0,1013,3772,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10851,4,13.84,27.82,0.07,1.6125000000000003,170.0,1013,3771,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10851,4,14.14,26.64,0.8625,1.421875,173.0,1013,3757,3.6,3265.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10851,4,14.64,27.16,0.34,1.771875,189.0,1013,3729,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10851,3,14.07,28.37,0.11250000000000002,1.35625,54.0,1013,3857,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10851,3,15.91,28.72,0.21250000000000002,1.4875,18.0,1013,3854,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10852,3,12.78,26.94,0.045,2.0562500000000004,259.0,1013,3596,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10852,4,13.37,28.49,0.0,1.5375,33.0,1013,3764,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10852,4,14.84,28.23,0.10250000000000001,1.7875,188.0,1013,3759,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10852,4,14.71,26.98,0.6375,1.60625,9.0,1013,3751,4.2,3254.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10852,3,15.22,27.96,0.14,1.7874999999999999,146.0,1013,3723,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10852,3,14.93,28.75,0.025,1.4875000000000003,48.0,1013,3857,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10852,3,16.62,29.27,0.2525,1.659375,49.0,1013,3851,4.3,3416.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10853,3,12.88,26.76,0.06,1.68,287.0,1013,3606,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10853,4,13.69,28.06,0.0,1.90625,22.0,1013,3789,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10853,4,14.5,28.8,0.08,1.8362500000000002,87.0,1013,3806,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10853,4,15.58,27.93,0.98,1.36625,40.0,1013,3774,4.0,3295.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10853,3,15.63,28.18,0.72,1.5225,7.0,1013,3730,3.2,3305.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10853,3,15.88,28.72,0.05,1.44875,21.0,1013,3850,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10853,3,16.12,29.46,0.08,1.36875,32.0,1013,3878,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10854,3,13.1,26.94,0.04,1.5350000000000001,279.0,1013,3625,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10854,4,13.86,28.28,0.0,1.93125,14.0,1013,3804,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10854,4,14.4,28.73,0.07,1.9325,111.0,1013,3821,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10854,4,15.52,28.24,1.1600000000000001,1.29375,11.0,1013,3785,4.1,3308.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10854,3,15.82,28.52,0.9400000000000001,1.4125,0.0,1013,3742,2.9,3185.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10854,3,16.24,28.83,0.0,1.40625,26.0,1013,3860,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10854,3,16.31,29.87,0.02,1.39625,27.0,1013,3891,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10855,3,11.81,25.72,0.18000000000000002,2.046875,278.0,1013,3718,4.4,3269.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10855,3,12.54,27.19,0.0,1.7218749999999998,48.0,1013,3861,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10855,3,13.13,27.51,0.09,1.325,183.0,1013,3864,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10855,3,14.06,27.34,0.61,1.203125,12.0,1013,3820,2.8,3322.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10855,3,14.51,27.24,0.4325,1.571875,139.0,1013,3776,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10855,3,14.65,27.65,0.015000000000000001,1.409375,31.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10855,3,14.84,28.43,0.13,1.228125,54.0,1013,3924,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10856,3,11.7,24.92,0.28,2.3175,314.0,1013,3755,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10856,3,13.12,26.31,0.08,2.58125,7.0,1013,3893,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10856,3,13.2,26.28,0.01,2.01875,275.0,1013,3896,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10856,3,14.2,26.46,0.66,0.9875,360.0,1013,3846,2.4,3362.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10856,3,14.75,26.67,0.8,1.44,345.0,1013,3794,3.1,3335.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10856,3,14.68,26.63,0.13999999999999999,1.6887500000000002,12.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10856,3,15.16,26.94,0.5599999999999999,1.4562499999999998,7.0,1013,3939,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10857,3,12.5,26.23,0.04,1.915,279.0,1013,3662,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10857,4,13.17,27.65,0.0,1.9475,357.0,1013,3830,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10857,3,13.64,27.99,0.08,1.6737499999999998,295.0,1013,3842,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10857,3,14.69,27.99,0.65,1.2025000000000001,24.0,1013,3799,3.4,3313.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10857,3,14.98,27.85,0.74,1.4525,339.0,1013,3756,3.1,3200.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10857,3,15.21,28.17,0.0,1.34625,18.0,1013,3882,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10857,3,15.58,29.21,0.0,1.2425000000000002,17.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10858,3,12.32,25.15,0.49,1.3712499999999999,337.0,1013,3646,2.6,3191.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10858,4,13.82,26.5,0.04,2.51875,43.0,1013,3811,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10858,3,14.1,26.3,0.0,2.6412500000000003,144.0,1013,3842,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10858,3,15.05,27.21,0.29000000000000004,1.4674999999999998,119.0,1013,3802,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10858,3,15.15,27.05,1.1500000000000001,1.2525,40.0,1013,3757,2.7,3265.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10858,3,14.81,26.99,0.01,1.63375,30.0,1013,3865,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10858,3,15.04,27.89,0.0,1.59875,12.0,1013,3907,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10859,3,12.72,27.04,0.055,2.128125,267.0,1013,3760,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10859,3,13.66,28.49,0.035,1.5437500000000002,307.0,1013,3880,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10859,3,14.52,28.57,0.11000000000000001,1.890625,164.0,1013,3850,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10859,3,14.89,27.71,0.6625,1.7687499999999998,183.0,1013,3824,4.1,3353.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10859,3,15.25,27.8,0.195,1.959375,190.0,1013,3779,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10859,3,16.15,28.71,0.0375,1.325,336.0,1013,3931,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10859,3,16.21,28.75,0.5075,1.49375,87.0,1013,3922,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10860,3,11.44,25.37,0.1,2.48125,290.0,1013,3466,5.5,3060.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10860,4,12.62,27.63,0.0075,2.1375,13.0,1013,3643,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10860,4,14.94,27.28,0.2175,1.840625,360.0,1013,3655,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10860,4,15.03,26.43,0.135,1.9062500000000002,31.0,1013,3658,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10860,4,14.9,27.06,0.14500000000000002,2.26875,23.0,1013,3663,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10860,3,14.11,27.82,0.0,1.91875,39.0,1013,3806,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10860,3,15.91,27.74,0.02,1.9125,25.0,1013,3802,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10861,3,12.26,25.69,0.095,2.14375,281.0,1013,3526,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10861,4,12.98,27.64,0.01,1.953125,20.0,1013,3693,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10861,4,14.75,27.38,0.20750000000000002,1.80625,344.0,1013,3698,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10861,4,14.9,26.46,0.12000000000000001,2.009375,20.0,1013,3696,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10861,3,15.03,27.02,0.1925,2.15,20.0,1013,3698,6.3,3277.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10861,3,14.49,27.92,0.0,1.803125,36.0,1013,3837,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10861,3,16.05,28.13,0.035,1.9843749999999998,35.0,1013,3828,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10862,3,12.61,27.59,0.05,1.8656249999999999,270.0,1013,3730,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10862,3,13.93,29.2,0.0,1.59375,44.0,1013,3853,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10862,3,15.24,29.27,0.07250000000000001,2.115625,141.0,1013,3829,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10862,3,15.27,27.82,0.63,1.8343749999999999,25.0,1013,3806,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10862,3,15.48,28.52,0.15250000000000002,1.996875,173.0,1013,3771,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10862,3,16.6,29.31,0.0,1.3875,13.0,1013,3920,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10862,3,16.9,29.63,0.18,1.528125,59.0,1013,3909,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10863,3,12.33,27.84,0.05,1.8677083333333333,280.0,1013,3717,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10863,3,14.32,29.55,0.0,1.78125,27.0,1013,3830,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10863,3,15.96,29.76,0.07,2.14375,144.0,1013,3814,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10863,3,15.73,28.9,0.265,1.9187500000000002,27.0,1013,3794,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10863,3,15.95,28.94,0.13,1.9593749999999999,76.0,1013,3769,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10863,3,16.84,29.72,0.0,1.478125,22.0,1013,3914,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10863,3,17.38,30.51,0.19,1.7718749999999999,45.0,1013,3902,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10864,3,11.91,26.58,0.075,2.08125,292.0,1013,3642,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10864,4,13.57,28.67,0.045,1.98125,29.0,1013,3769,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10864,4,14.81,28.23,0.14750000000000002,1.815625,343.0,1013,3763,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10864,4,14.96,27.59,0.1575,2.221875,9.0,1013,3741,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10864,3,15.48,27.86,0.2125,2.1125,39.0,1013,3749,5.4,3335.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10864,3,15.74,28.62,0.0,1.64375,31.0,1013,3885,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10864,3,17.14,29.46,0.0775,1.80625,42.0,1013,3865,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10865,3,12.18,26.83,0.07,2.053125,279.0,1013,3622,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10865,4,13.82,28.73,0.0275,1.81875,264.0,1013,3762,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10865,4,15.36,28.69,0.18999999999999997,1.85,318.0,1013,3754,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10865,4,15.3,27.77,0.1125,2.0843749999999996,19.0,1013,3739,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10865,3,15.74,28.1,0.21000000000000002,2.103125,33.0,1013,3739,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10865,3,15.85,28.85,0.0,1.7312500000000002,39.0,1013,3877,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10865,3,17.19,29.72,0.1475,2.03125,49.0,1013,3859,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10866,3,12.38,27.53,0.065,2.0625,277.0,1013,3672,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10866,4,14.28,29.34,0.0225,1.7156250000000002,32.0,1013,3781,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10866,3,15.92,29.46,0.125,1.96875,160.0,1013,3775,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10866,4,15.71,28.6,0.20750000000000002,2.078125,43.0,1013,3759,5.3,3287.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10866,3,16.15,28.66,0.14500000000000002,1.9875,67.0,1013,3774,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10866,3,16.54,29.4,0.0,1.6843750000000002,47.0,1013,3897,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10866,3,17.53,30.17,0.22999999999999998,2.028125,53.0,1013,3877,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10867,3,11.92,27.7,0.05,1.9385416666666666,288.0,1013,3695,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10867,3,14.46,29.62,0.02,1.8343749999999999,9.0,1013,3834,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10867,3,15.74,29.4,0.1125,1.66875,351.0,1013,3809,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10867,4,15.72,28.63,0.16,1.9,359.0,1013,3778,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10867,3,16.24,28.49,0.21500000000000002,1.8093750000000002,355.0,1013,3749,4.5,3320.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10867,3,16.84,29.46,0.0,1.4500000000000002,23.0,1013,3905,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10867,3,17.85,30.45,0.1175,1.7687499999999998,11.0,1013,3883,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10868,3,12.95,26.5,0.057499999999999996,2.1875,255.0,1013,3523,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10868,4,13.07,28.16,0.0,1.4375,36.0,1013,3706,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10868,4,14.96,27.35,0.12249999999999998,1.609375,191.0,1013,3712,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10868,4,14.69,27.4,0.45999999999999996,1.740625,7.0,1013,3715,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10868,4,15.14,27.68,0.265,1.9156250000000004,86.0,1013,3694,4.9,3306.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10868,3,14.69,28.6,0.0025,1.528125,48.0,1013,3826,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10868,3,16.46,29.16,0.045000000000000005,1.615625,48.0,1013,3825,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10869,3,12.5,27.09,0.07500000000000001,1.875,262.0,1013,3600,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10869,4,13.81,28.89,0.0,1.4875,22.0,1013,3752,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10869,4,15.49,28.91,0.14,1.753125,229.0,1013,3746,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10869,4,15.26,28.21,0.1525,1.909375,16.0,1013,3736,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10869,3,15.74,28.22,0.16,2.121875,20.0,1013,3729,5.3,3338.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10869,3,15.66,29.06,0.0,1.709375,31.0,1013,3868,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10869,3,17.11,29.79,0.12,2.00625,43.0,1013,3855,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10870,3,12.3,27.11,0.07,1.934375,266.0,1013,3621,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10870,4,13.78,28.91,0.0025,1.4875,23.0,1013,3768,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10870,4,15.46,28.96,0.1275,1.840625,185.0,1013,3759,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10870,4,15.21,28.23,0.185,1.9593749999999999,15.0,1013,3746,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10870,3,15.69,28.23,0.16749999999999998,2.125,23.0,1013,3737,5.2,3304.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10870,3,15.73,29.01,0.0,1.6500000000000001,45.0,1013,3877,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10870,3,17.04,29.77,0.195,2.0,46.0,1013,3863,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10871,4,11.73,24.27,0.1525,2.78125,265.0,1013,3335,5.3,2908.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10871,4,12.66,27.04,0.14500000000000002,1.965625,6.0,1013,3539,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10871,4,15.72,26.49,0.3375,1.7875,190.0,1013,3572,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10871,4,14.5,26.48,0.14,1.6906249999999998,45.0,1013,3594,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10871,4,15.21,26.38,0.14,2.26875,84.0,1013,3589,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10871,3,13.77,27.39,0.0075,1.753125,40.0,1013,3741,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10871,3,15.41,27.71,0.025,1.8156249999999998,10.0,1013,3753,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10872,4,11.29,22.98,0.195,2.8802083333333335,249.0,1013,3259,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10872,4,11.76,26.1,0.21000000000000002,2.1312499999999996,325.0,1013,3464,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10872,4,15.53,25.83,0.5375,1.878125,341.0,1013,3510,4.5,3212.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10872,4,14.72,25.53,0.225,1.34375,357.0,1013,3528,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10872,4,15.1,25.35,0.2425,2.025,19.0,1013,3547,4.9,3166.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10872,3,13.34,26.62,0.035,1.7000000000000002,9.0,1013,3705,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10872,3,15.19,26.72,0.15,1.740625,358.0,1013,3707,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10873,4,10.6,21.41,0.3425,3.15625,273.0,1013,3194,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10873,4,11.39,24.24,0.33,1.9718749999999998,311.0,1013,3405,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10873,4,14.06,25.09,0.5125,1.859375,151.0,1013,3470,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10873,4,13.67,24.47,0.3125,1.290625,19.0,1013,3503,2.9,3188.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10873,4,14.32,24.0,0.295,1.9625,357.0,1013,3519,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10873,3,12.44,25.11,0.04,1.628125,14.0,1013,3666,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10873,3,14.16,25.13,0.045,1.79375,25.0,1013,3683,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10874,3,13.14,25.67,0.10250000000000002,2.3187499999999996,247.0,1013,3450,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10874,4,12.44,27.34,0.10500000000000001,1.540625,49.0,1013,3656,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10874,4,13.96,27.72,0.1225,1.625,133.0,1013,3671,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10874,4,14.23,26.09,0.615,1.60625,95.0,1013,3683,4.0,3242.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10874,3,14.94,26.86,0.265,1.915625,115.0,1013,3655,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10874,4,14.37,27.86,0.08750000000000001,1.5718750000000001,55.0,1013,3789,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10874,3,15.39,28.29,0.0275,1.54375,57.0,1013,3806,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10875,3,12.46,24.43,0.28,2.471875,252.0,1013,3420,5.5,2987.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10875,4,11.91,25.79,0.135,1.784375,173.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10875,4,13.07,26.75,0.1375,1.615625,144.0,1013,3652,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10875,4,13.94,25.51,1.22,1.48125,84.0,1013,3660,3.7,3254.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10875,4,14.47,25.69,0.4,1.8968749999999999,120.0,1013,3635,4.1,3216.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10875,4,13.39,26.68,0.015000000000000001,1.45,331.0,1013,3765,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10875,3,14.45,27.38,0.0025,1.4312500000000001,58.0,1013,3800,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10876,4,12.41,24.94,0.11000000000000001,2.64375,261.0,1013,3321,5.2,2887.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10876,4,13.12,27.05,0.14500000000000002,1.7750000000000001,349.0,1013,3533,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10876,4,15.29,27.64,0.18500000000000003,1.659375,173.0,1013,3569,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10876,4,14.84,26.47,0.2875,1.509375,58.0,1013,3594,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10876,4,15.43,26.52,0.215,2.11875,42.0,1013,3586,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10876,3,14.08,27.39,0.005,1.575,30.0,1013,3732,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10876,3,15.84,27.73,0.0,1.640625,31.0,1013,3757,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10877,3,12.98,27.66,0.0425,2.4312500000000004,349.0,1013,4015,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10877,3,14.34,29.51,0.0,2.359375,27.0,1013,4024,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10877,1,15.23,29.22,0.07,2.128125,42.0,1013,3965,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10877,3,14.8,28.67,0.51,1.6875,6.0,1013,3909,4.3,3448.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10877,3,15.7,27.74,0.07500000000000001,1.821875,352.0,1013,3870,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10877,3,15.94,29.37,0.0,1.890625,344.0,1013,4009,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10877,3,16.84,29.6,0.05500000000000001,2.190625,336.0,1013,3979,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10879,3,12.03,26.75,0.04,1.725,323.0,1013,3895,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10879,3,13.85,28.41,0.0,1.84375,58.0,1013,3952,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10879,3,14.86,28.53,0.075,2.071875,140.0,1013,3910,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10879,3,14.31,27.65,0.5225,1.359375,20.0,1013,3867,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10879,3,14.48,27.68,0.1225,1.634375,339.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10879,3,16.11,28.71,0.0,1.3312499999999998,351.0,1013,3972,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10879,3,16.15,29.49,0.08750000000000001,1.7843750000000003,20.0,1013,3952,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10880,1,-0.22,13.07,0.060000000000000005,1.7212500000000002,344.0,1013,4008,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10880,3,0.49,13.25,0.04,1.8499999999999999,260.0,1013,4033,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10880,3,0.8,13.63,0.2,1.8,253.0,1013,4007,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10880,3,2.05,12.71,0.9299999999999999,1.9637499999999999,265.0,1013,3916,5.0,3516.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10880,3,1.14,13.22,0.22,1.92,281.0,1013,3914,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10880,3,1.11,13.23,0.7000000000000001,1.57375,343.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10880,3,1.89,14.1,0.6100000000000001,1.3887500000000002,283.0,1013,4032,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10881,1,6.77,17.66,0.45999999999999996,2.28875,25.0,1013,3946,6.2,3479.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10881,3,7.64,18.38,0.04,2.38625,37.0,1013,4001,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10881,3,7.7,18.84,0.0,1.98875,58.0,1013,3983,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10881,3,8.1,18.31,0.71,1.4562499999999998,135.0,1013,3870,3.2,3437.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10881,3,7.23,18.75,0.61,1.41625,279.0,1013,3844,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10881,3,8.37,18.18,0.7,1.895,22.0,1013,3961,3.8,3611.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10881,3,8.57,18.45,1.2,1.47375,40.0,1013,4010,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10882,1,3.62,13.8,0.49,2.2675,26.0,1013,3944,6.4,3476.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10882,3,4.43,14.51,0.04,2.3612499999999996,39.0,1013,4000,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10882,3,4.48,15.01,0.02,1.995,54.0,1013,3982,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10882,3,4.72,14.37,0.74,1.5187499999999998,118.0,1013,3869,3.2,3438.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10882,3,3.81,14.81,0.63,1.46875,278.0,1013,3842,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10882,3,4.91,14.24,0.77,1.9674999999999998,21.0,1013,3958,3.9,3607.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10882,3,5.2,14.53,1.2,1.51,43.0,1013,4008,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10883,4,11.98,23.34,0.30500000000000005,3.54375,255.0,1013,3198,6.8,2775.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10883,4,11.63,24.66,0.29,1.84375,292.0,1013,3408,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10883,4,13.33,25.95,0.025,1.8031249999999996,346.0,1013,3505,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10883,4,14.79,25.2,1.06,1.203125,332.0,1013,3527,2.9,3264.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10883,4,14.93,24.72,0.8574999999999999,1.8156250000000003,12.0,1013,3527,4.1,3151.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10883,4,13.6,25.51,0.1375,1.375,0.0,1013,3623,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10883,4,14.49,25.98,0.2475,1.559375,19.0,1013,3681,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10884,3,13.57,26.56,0.31,1.9825,258.0,1013,3332,3.6,2918.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10884,4,13.59,27.31,0.24,1.01,294.0,1013,3534,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10884,4,14.56,28.29,0.11000000000000001,1.48125,239.0,1013,3620,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10884,4,15.84,28.01,0.72,1.2225000000000001,318.0,1013,3618,2.3,3312.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10884,4,16.44,27.69,2.9699999999999998,1.19375,333.0,1013,3600,2.1,3186.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10884,4,15.66,28.05,0.14,0.95125,351.0,1013,3687,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10884,1,15.23,28.73,0.12,0.97,355.0,1013,3758,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10885,3,13.2,25.94,0.12,2.09875,349.0,1013,3747,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10885,3,14.26,27.35,0.0,3.2512499999999998,357.0,1013,3879,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10885,3,14.27,27.34,0.0,2.965,319.0,1013,3895,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10885,3,15.25,27.95,0.28,1.585,129.0,1013,3840,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10885,3,15.77,27.72,0.9000000000000001,1.28625,352.0,1013,3792,3.8,3300.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10885,3,15.81,27.72,0.0,2.11125,359.0,1013,3911,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10885,3,16.12,28.72,0.0,2.17,0.0,1013,3941,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10886,3,9.85,23.04,0.795,1.25,247.0,1013,3575,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10886,4,11.33,24.21,0.085,2.065625,85.0,1013,3763,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10886,4,12.26,24.55,0.0075,2.578125,146.0,1013,3804,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10886,4,13.27,25.1,0.28750000000000003,1.828125,128.0,1013,3771,4.4,3361.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10886,3,12.93,24.43,1.7025,1.59375,138.0,1013,3728,2.8,3223.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10886,3,12.29,24.83,0.2875,1.7500000000000002,77.0,1013,3824,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10886,1,12.66,25.56,0.14500000000000002,1.7312500000000002,68.0,1013,3874,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10887,3,13.18,26.05,0.1,2.34375,275.0,1013,3418,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10887,4,13.9,28.3,0.01,1.90625,2.0,1013,3609,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10887,4,16.86,27.59,0.2325,1.7687499999999998,24.0,1013,3628,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10887,4,15.8,27.45,0.1075,1.765625,16.0,1013,3641,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10887,4,16.29,27.52,0.115,2.190625,24.0,1013,3636,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10887,3,16.06,28.24,0.005,1.796875,20.0,1013,3785,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10887,3,16.76,28.6,0.0,1.778125,16.0,1013,3790,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10888,4,13.26,25.15,0.12250000000000001,2.575,282.0,1013,3385,5.3,2961.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10888,4,14.56,28.08,0.005,1.9812500000000002,352.0,1013,3576,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10888,4,17.76,27.39,0.2875,1.7687499999999998,345.0,1013,3598,4.7,3352.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10888,4,17.01,27.33,0.16,1.684375,19.0,1013,3610,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10888,4,17.18,27.21,0.17750000000000002,2.203125,326.0,1013,3614,6.1,3198.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10888,3,16.07,28.19,0.0,1.7468749999999997,18.0,1013,3765,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10888,3,17.39,28.57,0.005,1.678125,16.0,1013,3769,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10889,4,12.36,24.8,0.125,2.7,284.0,1013,3371,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10889,4,13.25,27.4,0.115,1.953125,11.0,1013,3571,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10889,4,15.95,26.63,0.3225,1.7781249999999997,91.0,1013,3599,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10889,4,14.88,26.81,0.1175,1.75625,33.0,1013,3618,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10889,4,15.39,26.68,0.125,2.28125,65.0,1013,3612,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10889,3,14.41,27.75,0.0,1.771875,37.0,1013,3763,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10889,3,15.87,28.25,0.0,1.7937499999999997,35.0,1013,3773,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10890,4,13.5,25.7,0.10750000000000001,2.484375,278.0,1013,3389,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10890,4,14.57,28.32,0.0,1.953125,358.0,1013,3583,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10890,4,17.68,27.7,0.27,1.765625,357.0,1013,3607,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10890,4,16.72,27.57,0.125,1.7,16.0,1013,3621,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10890,4,17.01,27.45,0.13,2.18125,23.0,1013,3621,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10890,3,16.26,28.35,0.0,1.75625,19.0,1013,3771,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10890,3,17.34,28.76,0.0,1.734375,16.0,1013,3777,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10891,4,12.11,25.07,0.1275,2.6375,285.0,1013,3421,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10891,4,13.15,27.57,0.04,2.1125000000000003,358.0,1013,3606,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10891,4,16.14,26.9,0.27,1.909375,327.0,1013,3622,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10891,4,15.46,26.56,0.15000000000000002,1.83125,23.0,1013,3632,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10891,4,15.69,26.75,0.1325,2.39375,23.0,1013,3635,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10891,3,15.02,27.51,0.005,1.93125,25.0,1013,3783,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10891,3,16.06,27.75,0.005,1.853125,19.0,1013,3784,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10892,1,16.99,25.66,0.0,1.7625000000000002,129.0,1013,4244,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10892,1,17.87,26.49,0.0,1.725,123.0,1013,4176,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10892,1,17.94,26.88,0.0,1.4531249999999998,72.0,1013,4127,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10892,3,18.84,27.02,0.005,1.34375,106.0,1013,4069,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10892,1,18.85,27.1,0.0025,1.484375,15.0,1013,4030,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10892,1,18.62,27.08,0.0,1.7218749999999998,189.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10892,1,18.88,27.31,0.0,1.60625,29.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10893,1,9.91,23.39,0.005,1.140625,8.0,1013,4259,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10893,1,11.01,24.03,0.07,0.778125,3.0,1013,4173,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10893,1,11.04,24.31,0.16999999999999998,0.6968749999999999,39.0,1013,4117,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10893,3,12.06,24.56,0.14,0.7406250000000001,301.0,1013,4074,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10893,1,11.91,24.64,0.0225,0.778125,322.0,1013,4021,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10893,1,11.33,24.79,0.18250000000000002,0.790625,306.0,1013,4022,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10893,1,12.53,24.86,0.21500000000000002,1.15,16.0,1013,4011,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10894,1,18.43,25.45,0.0,2.25,198.0,1013,4192,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10894,1,19.0,25.95,0.0,1.446875,200.0,1013,4130,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10894,1,19.59,26.45,0.0,1.409375,205.0,1013,4079,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10894,3,20.17,26.75,0.01,1.390625,218.0,1013,4031,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10894,1,20.45,26.81,0.0,1.4125,209.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10894,1,19.85,26.53,0.0475,1.271875,221.0,1013,4004,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10894,1,20.24,26.81,0.0,1.640625,151.0,1013,4018,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10895,1,14.51,30.77,0.0,0.95,331.0,1013,4211,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10895,1,15.73,31.54,0.045,0.73125,117.0,1013,4133,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10895,3,16.44,31.67,0.115,0.709375,230.0,1013,4074,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10895,3,17.62,31.7,0.22249999999999998,0.64375,253.0,1013,4034,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10895,3,17.67,31.77,0.125,0.6187499999999999,244.0,1013,3993,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10895,1,16.98,32.0,0.4125,0.675,259.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10895,1,17.57,32.0,0.375,0.8875,57.0,1013,4001,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10896,1,16.01,28.82,0.0,5.37,292.0,1013,4196,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10896,3,15.17,29.57,0.0,4.71375,12.0,1013,4164,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10896,3,14.92,30.23,0.02,2.8000000000000003,20.0,1013,4110,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10896,3,16.75,31.25,0.17,1.83,107.0,1013,3968,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10896,3,19.56,30.44,0.08,3.09375,344.0,1013,3920,6.4,3573.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10896,3,19.66,30.55,0.6,2.84875,309.0,1013,4033,5.8,3727.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10896,4,20.37,30.52,1.9100000000000001,2.63375,295.0,1013,4059,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10897,3,15.04,28.14,0.04,4.15625,313.0,1013,4187,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10897,3,14.55,29.19,0.0,3.6999999999999997,35.0,1013,4155,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10897,3,14.58,30.27,0.04,2.1862500000000002,55.0,1013,4096,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10897,3,16.58,30.58,0.18,1.8075,50.0,1013,3957,5.5,3437.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10897,4,19.16,29.59,0.06,2.545,325.0,1013,3911,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10897,4,19.35,29.79,0.45,2.27625,302.0,1013,4030,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10897,3,19.39,29.35,1.4300000000000002,2.08375,309.0,1013,4052,4.8,3531.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10898,1,15.75,26.87,0.0,5.68125,298.0,1013,4211,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10898,1,15.35,27.99,0.0,4.6125,312.0,1013,4178,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10898,3,15.3,27.47,0.0,2.5549999999999997,306.0,1013,4113,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10898,3,16.25,28.47,0.25,1.6712500000000001,303.0,1013,3972,2.5,3560.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10898,3,18.14,27.74,0.36,3.17875,304.0,1013,3932,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10898,3,18.54,28.18,0.97,3.5324999999999998,303.0,1013,4040,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10898,4,19.28,28.12,2.61,3.085,301.0,1013,4068,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10899,1,14.37,28.47,0.0,3.58875,340.0,1013,4149,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10899,3,14.19,28.92,0.0,3.2225,352.0,1013,4141,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10899,3,14.44,28.73,0.0,2.08875,21.0,1013,4100,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10899,3,16.01,29.74,0.12000000000000001,1.54,31.0,1013,3982,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10899,3,16.12,30.07,0.06,2.435,316.0,1013,3931,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10899,1,16.75,30.09,0.56,2.3987499999999997,330.0,1013,4050,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10899,3,17.48,30.28,1.36,1.725,343.0,1013,4057,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10900,1,11.28,25.33,0.0,3.08875,341.0,1013,4115,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10900,3,11.64,25.65,0.0,3.0775,3.0,1013,4118,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10900,3,11.75,25.77,0.0,2.05125,21.0,1013,4075,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10900,3,13.22,26.72,0.15,1.26,86.0,1013,3962,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10900,3,13.51,26.95,0.07,1.7962500000000001,316.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10900,1,14.17,26.38,0.92,2.00875,343.0,1013,4036,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10900,3,13.9,26.35,1.48,1.53125,10.0,1013,4043,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10901,3,12.5,27.42,0.04,2.05875,357.0,1013,4011,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10901,3,13.09,28.85,0.0,2.0775,67.0,1013,4043,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10901,3,13.81,28.91,0.03,1.43625,82.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10901,3,14.5,28.17,0.5,1.19,25.0,1013,3920,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10901,3,14.81,28.26,0.02,1.50875,40.0,1013,3872,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10901,3,16.4,29.36,0.01,1.3275000000000001,9.0,1013,4015,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10901,3,16.0,29.41,0.89,1.1925000000000001,32.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10902,3,11.34,25.05,0.049999999999999996,2.190625,3.0,1013,3944,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10902,3,12.53,26.61,0.0,2.421875,73.0,1013,3992,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10902,1,13.54,26.88,0.0925,2.271875,97.0,1013,3940,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10902,3,13.23,26.11,0.565,1.3625,29.0,1013,3892,4.1,3328.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10902,3,13.46,25.76,0.042499999999999996,1.584375,29.0,1013,3850,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10902,3,15.01,27.02,0.01,1.5593750000000002,12.0,1013,3994,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10902,3,14.71,27.17,0.44249999999999995,1.834375,32.0,1013,3969,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10903,3,12.01,25.42,0.14,1.62125,256.0,1013,3466,3.6,3038.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10903,4,12.55,26.53,0.0,1.4849999999999999,7.0,1013,3674,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10903,4,13.63,27.35,0.06999999999999999,1.865,85.0,1013,3713,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10903,4,14.93,26.57,1.2200000000000002,1.2325,30.0,1013,3698,3.5,3280.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10903,3,15.13,26.71,0.78,1.29875,15.0,1013,3669,2.5,3258.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10903,4,14.4,27.36,0.0,1.2174999999999998,24.0,1013,3785,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10903,3,14.71,28.14,0.02,1.4337499999999999,24.0,1013,3823,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10904,4,13.26,23.6,0.275,3.06875,250.0,1013,3315,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10904,4,12.07,25.18,0.205,1.8624999999999998,320.0,1013,3512,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10904,4,13.58,26.24,0.17250000000000001,1.7000000000000002,183.0,1013,3567,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10904,4,14.29,24.63,1.1349999999999998,1.4125,36.0,1013,3593,4.2,3244.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10904,4,14.38,25.04,0.38749999999999996,1.946875,337.0,1013,3586,4.6,3158.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10904,3,12.69,25.88,0.0,1.3156250000000003,14.0,1013,3712,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10904,3,14.56,26.49,0.0025,1.421875,331.0,1013,3756,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10905,3,12.82,24.59,0.2125,2.8125,238.0,1013,3331,5.0,2907.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10905,4,12.25,25.8,0.2,1.340625,255.0,1013,3537,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10905,4,13.82,26.69,0.11000000000000001,1.8875000000000002,223.0,1013,3605,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10905,4,14.65,26.09,1.1874999999999998,1.359375,26.0,1013,3612,2.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10905,4,15.12,25.78,0.7050000000000001,1.5468749999999998,338.0,1013,3598,3.0,3168.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10905,4,13.42,26.77,0.0,1.003125,11.0,1013,3714,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10905,3,14.44,27.5,0.10750000000000001,1.1656250000000001,26.0,1013,3766,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10906,1,10.72,23.88,0.0,3.57625,345.0,1013,4124,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10906,3,11.19,24.59,0.0,3.56875,310.0,1013,4123,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10906,3,11.35,25.16,0.01,2.4212499999999997,65.0,1013,4078,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10906,3,12.44,25.68,0.19,1.61875,85.0,1013,3970,3.7,3416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10906,3,12.94,25.64,0.04,2.39625,4.0,1013,3914,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10906,1,12.98,25.68,0.77,2.24875,343.0,1013,4042,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10906,3,13.3,25.67,1.31,1.68125,5.0,1013,4045,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10907,1,11.69,27.69,0.0,2.51875,346.0,1013,4078,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10907,3,11.99,28.6,0.0,2.505,95.0,1013,4095,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10907,3,12.32,29.44,0.0,1.5775000000000001,112.0,1013,4045,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10907,3,14.03,29.31,0.45999999999999996,1.2487499999999998,116.0,1013,3955,3.4,3406.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10907,3,14.87,29.25,0.03,1.8637499999999998,91.0,1013,3892,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10907,3,14.79,29.91,0.02,1.6925000000000001,355.0,1013,4031,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10907,3,15.45,29.21,1.18,1.2149999999999999,30.0,1013,4027,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10908,3,14.09,28.57,0.005,2.340625,327.0,1013,4143,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10908,3,15.02,30.39,0.0,2.0843749999999996,47.0,1013,4123,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10908,3,16.04,30.24,0.08499999999999999,1.58125,75.0,1013,4031,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10908,3,16.38,29.13,0.2,1.48125,332.0,1013,3920,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10908,3,17.78,29.01,0.32,1.884375,281.0,1013,3884,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10908,3,17.28,29.02,0.0175,2.071875,296.0,1013,4027,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10908,3,17.66,29.25,0.22249999999999998,2.221875,290.0,1013,4024,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10909,3,14.24,28.06,0.035,1.971875,306.0,1013,4170,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10909,3,14.98,29.84,0.0,1.74375,48.0,1013,4153,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10909,3,15.43,30.0,0.06,1.040625,107.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10909,3,16.15,29.46,0.3375,1.025,66.0,1013,3940,2.6,3555.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10909,4,17.65,28.48,0.40750000000000003,1.33125,316.0,1013,3901,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10909,4,17.95,27.44,0.59,1.603125,290.0,1013,4005,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10909,3,17.05,28.05,1.0625,1.4375,281.0,1013,4049,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10910,1,13.05,27.85,0.0,2.6525,351.0,1013,4132,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10910,3,13.27,29.03,0.0,2.49125,49.0,1013,4121,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10910,3,13.88,29.82,0.01,1.4275,73.0,1013,4073,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10910,3,15.38,29.77,0.31000000000000005,1.325,95.0,1013,3962,2.9,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10910,3,17.23,29.12,0.02,1.8199999999999998,62.0,1013,3907,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10910,3,16.57,28.98,0.22999999999999998,1.74875,14.0,1013,4041,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10910,3,16.95,29.56,1.24,1.3287499999999999,312.0,1013,4040,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10911,3,13.97,27.45,0.07500000000000001,3.50625,334.0,1013,4175,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10911,3,13.71,28.47,0.0,3.034375,63.0,1013,4150,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10911,3,13.84,29.84,0.005,1.734375,84.0,1013,4099,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10911,3,15.7,30.33,0.265,1.5125000000000002,117.0,1013,3965,3.6,3436.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10911,3,18.14,29.56,0.1075,2.015625,305.0,1013,3910,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10911,3,18.14,29.57,0.5075000000000001,2.15625,316.0,1013,4041,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10911,4,18.23,29.0,1.105,1.8093750000000002,313.0,1013,4052,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10912,1,12.93,27.66,0.04,2.5675,347.0,1013,4129,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10912,3,13.15,28.99,0.0,2.31125,38.0,1013,4119,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10912,3,13.9,29.67,0.03,1.29125,59.0,1013,4067,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10912,3,15.32,29.37,0.27999999999999997,1.26375,99.0,1013,3955,2.9,3405.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10912,3,17.01,28.36,0.05,1.71,34.0,1013,3901,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10912,3,16.46,28.56,0.33999999999999997,1.6325,3.0,1013,4037,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10912,3,16.77,29.31,1.6,1.24,305.0,1013,4037,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10913,1,14.13,28.57,0.035,2.590625,349.0,1013,4120,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10913,3,14.33,30.0,0.0,2.2625,42.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10913,3,15.15,30.3,0.07250000000000001,1.328125,62.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10913,3,16.38,29.56,0.29000000000000004,1.19375,62.0,1013,3940,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10913,3,18.15,28.23,0.17750000000000002,1.7000000000000002,26.0,1013,3889,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10913,3,17.64,29.54,0.1825,1.5750000000000002,358.0,1013,4035,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10913,3,18.14,30.14,0.8574999999999999,1.325,319.0,1013,4029,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10914,1,13.58,28.48,0.06,2.61375,353.0,1013,4113,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10914,3,13.68,29.84,0.0,2.3475,38.0,1013,4112,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10914,3,14.4,30.33,0.04,1.41125,60.0,1013,4051,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10914,3,15.84,29.75,0.27999999999999997,1.2625,93.0,1013,3949,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10914,3,17.47,28.89,0.14,1.75625,36.0,1013,3893,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10914,3,16.98,29.88,0.13,1.705,12.0,1013,4035,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10914,3,17.57,30.08,1.46,1.30625,323.0,1013,4027,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10916,4,11.73,23.68,0.135,2.7093749999999996,274.0,1013,3338,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10916,4,12.76,26.82,0.10500000000000001,2.03125,354.0,1013,3530,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10916,4,16.17,26.06,0.3625,1.75,25.0,1013,3563,4.4,3291.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10916,4,15.36,25.96,0.1925,1.575,25.0,1013,3573,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10916,4,15.41,25.92,0.18750000000000003,2.20625,41.0,1013,3587,5.7,3204.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10916,3,13.97,27.14,0.005,1.7374999999999998,24.0,1013,3743,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10916,3,15.86,27.58,0.07,1.7468750000000002,23.0,1013,3743,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10917,4,11.49,23.58,0.17,2.7854166666666664,269.0,1013,3298,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10917,4,12.04,26.67,0.2,2.053125,345.0,1013,3496,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10917,4,15.92,26.22,0.445,1.853125,11.0,1013,3537,4.8,3288.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10917,4,14.88,25.92,0.23249999999999998,1.540625,13.0,1013,3549,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10917,4,15.17,25.68,0.22999999999999998,2.1875,37.0,1013,3567,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10917,3,13.56,27.1,0.037500000000000006,1.7906250000000001,20.0,1013,3724,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10917,3,15.57,27.31,0.13,1.821875,8.0,1013,3723,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10918,4,11.7,23.85,0.1575,2.7510416666666666,272.0,1013,3328,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10918,4,12.65,27.03,0.125,2.0625,351.0,1013,3521,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10918,4,16.23,26.26,0.38,1.7687500000000003,26.0,1013,3555,4.5,3285.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10918,4,15.38,26.14,0.21000000000000002,1.603125,24.0,1013,3565,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10918,4,15.43,26.08,0.2125,2.215625,38.0,1013,3582,5.6,3197.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10918,3,13.93,27.41,0.005,1.790625,23.0,1013,3738,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10918,3,15.92,27.82,0.05499999999999999,1.8031249999999999,6.0,1013,3736,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10919,4,11.22,23.6,0.155,2.7104166666666667,268.0,1013,3322,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10919,4,12.21,26.64,0.16999999999999998,2.0062499999999996,2.0,1013,3519,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10919,4,15.68,26.06,0.4675,1.846875,23.0,1013,3559,4.4,3311.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10919,4,14.65,25.87,0.14500000000000002,1.59375,22.0,1013,3572,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10919,4,15.06,25.75,0.25,2.2156249999999997,51.0,1013,3580,5.3,3201.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10919,3,13.52,26.98,0.0325,1.69375,27.0,1013,3736,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10919,3,15.38,27.33,0.115,1.75,28.0,1013,3741,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10930,3,12.31,26.58,0.09000000000000001,2.003125,281.0,1013,3615,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10930,4,13.67,28.74,0.037500000000000006,1.921875,27.0,1013,3750,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10930,4,15.01,28.27,0.17500000000000002,1.7625,345.0,1013,3746,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10930,4,15.13,27.59,0.17750000000000002,2.1375,4.0,1013,3727,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10930,4,15.57,27.99,0.2125,2.034375,29.0,1013,3738,5.5,3322.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10930,3,15.54,28.75,0.0,1.61875,32.0,1013,3874,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10930,3,17.18,29.55,0.005,1.771875,43.0,1013,3855,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10936,3,13.69,28.31,0.04,2.54125,347.0,1013,4091,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10936,3,13.96,29.84,0.0,2.3,31.0,1013,4092,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10936,3,14.71,29.99,0.04,1.3925,54.0,1013,4027,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10936,3,15.61,29.27,0.21000000000000002,1.3050000000000002,20.0,1013,3944,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10936,3,17.18,28.0,0.21000000000000002,1.67875,21.0,1013,3885,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10936,3,17.09,29.8,0.08,1.58,6.0,1013,4030,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10936,3,17.91,29.69,0.84,1.2750000000000001,345.0,1013,4018,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10937,1,13.05,28.26,0.06,2.46125,350.0,1013,4085,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10937,3,13.24,29.51,0.0,2.3099999999999996,33.0,1013,4092,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10937,3,13.78,29.88,0.05,1.37625,60.0,1013,4034,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10937,3,15.14,29.34,0.35,1.3074999999999999,82.0,1013,3947,2.8,3390.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10937,3,16.43,28.75,0.12,1.585,31.0,1013,3888,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10937,3,16.21,30.33,0.04,1.61875,10.0,1013,4031,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10937,3,16.87,29.46,1.19,1.2075,356.0,1013,4020,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10939,3,12.34,27.92,0.05,1.79375,301.0,1013,3763,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10939,3,14.58,29.68,0.0025,1.790625,15.0,1013,3857,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10939,3,15.96,29.72,0.0625,1.8406250000000002,21.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10939,3,15.78,28.91,0.3175,1.5875,15.0,1013,3805,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10939,3,15.69,28.75,0.1275,1.540625,352.0,1013,3786,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10939,3,17.19,29.74,0.005,1.346875,3.0,1013,3931,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10939,3,17.85,30.67,0.1625,1.7125,27.0,1013,3907,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10940,3,12.38,27.98,0.04,1.6489583333333333,305.0,1013,3803,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10940,3,14.57,29.68,0.0,1.703125,17.0,1013,3884,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10940,3,15.82,29.74,0.052500000000000005,1.859375,187.0,1013,3859,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10940,3,15.65,28.92,0.32,1.46875,8.0,1013,3826,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10940,3,15.49,28.9,0.1225,1.5625,305.0,1013,3799,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10940,3,17.28,29.92,0.0175,1.4249999999999998,348.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10940,3,17.64,30.76,0.1275,1.7468750000000002,6.0,1013,3927,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10941,3,12.1,26.84,0.0475,1.7375,319.0,1013,3882,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10941,3,14.24,28.56,0.0,1.871875,35.0,1013,3937,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10941,1,15.15,28.38,0.035,2.1625,109.0,1013,3900,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10941,3,14.72,27.59,0.385,1.603125,14.0,1013,3857,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10941,3,14.96,27.69,0.1375,1.625,329.0,1013,3829,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10941,3,16.23,28.64,0.0,1.421875,331.0,1013,3966,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10941,3,16.71,29.45,0.02,1.9718749999999998,10.0,1013,3949,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10942,1,11.23,27.43,0.0,2.1125,29.0,1013,4147,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10942,1,11.9,27.56,0.0,1.98875,325.0,1013,4113,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10942,3,12.49,27.31,0.12000000000000001,1.755,300.0,1013,4065,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10942,3,13.82,27.26,0.31000000000000005,1.755,305.0,1013,3970,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10942,3,13.52,28.34,0.08,2.4125,275.0,1013,3972,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10942,1,13.31,27.8,0.9400000000000001,2.09,318.0,1013,3987,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10942,3,14.09,27.04,2.41,1.81125,319.0,1013,4032,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10943,1,3.49,16.3,0.2,1.75625,358.0,1013,4074,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10943,3,3.91,16.42,0.14,1.8649999999999998,186.0,1013,4056,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10943,3,4.08,16.56,0.36,1.9375,221.0,1013,4018,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10943,3,5.28,15.8,0.9,1.97125,242.0,1013,3930,5.2,3518.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10943,3,4.88,16.3,0.32000000000000006,2.27,287.0,1013,3931,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10943,1,4.87,16.06,1.23,2.0125,339.0,1013,3961,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10943,3,5.09,16.69,1.2200000000000002,1.90875,341.0,1013,4021,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10944,1,0.92,13.68,0.3,1.7325,42.0,1013,4072,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10944,1,1.39,13.62,0.32000000000000006,1.79875,272.0,1013,4057,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10944,3,1.68,13.8,0.37999999999999995,1.9037499999999998,251.0,1013,4021,5.1,3667.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10944,3,2.65,13.0,1.03,2.0525,272.0,1013,3940,5.1,3602.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10944,3,2.03,13.44,0.39999999999999997,2.20875,279.0,1013,3945,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10944,1,2.19,12.94,0.8799999999999999,1.885,324.0,1013,3965,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10944,3,2.35,13.81,0.9800000000000002,1.8399999999999999,312.0,1013,4030,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10945,1,18.11,26.23,0.0,1.678125,10.0,1013,4164,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10945,1,18.88,26.77,0.0,1.859375,42.0,1013,4129,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10945,3,19.26,26.51,0.0,1.9437499999999999,358.0,1013,4087,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10945,3,19.94,26.72,0.0225,1.825,259.0,1013,4002,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10945,3,19.58,26.61,0.0,1.771875,265.0,1013,4004,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10945,1,19.02,26.68,0.015000000000000001,1.9125,42.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10945,3,20.14,27.42,0.07,1.6500000000000001,30.0,1013,4049,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10946,1,18.09,26.98,0.0,3.4125,309.0,1013,4218,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10946,1,17.9,27.14,0.0,2.69375,321.0,1013,4191,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10946,3,18.32,26.8,0.0,1.8781249999999998,318.0,1013,4139,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10946,3,19.22,27.32,0.02,1.746875,314.0,1013,4025,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10946,1,18.84,27.96,0.0,2.453125,314.0,1013,4008,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10946,1,19.64,27.81,0.0,2.303125,321.0,1013,4058,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10946,3,20.08,28.37,0.0,1.815625,315.0,1013,4065,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10947,3,14.39,28.7,0.005,4.884375,12.0,1013,4049,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10947,3,14.5,29.38,0.0,5.09375,10.0,1013,4076,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10947,3,14.24,29.1,0.0,4.15,17.0,1013,4037,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10947,3,15.48,29.81,0.195,2.465625,23.0,1013,3921,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10947,3,15.27,30.67,0.07250000000000001,2.51875,21.0,1013,3903,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10947,3,16.88,30.34,0.1075,3.79375,8.0,1013,4019,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10947,3,16.76,30.07,0.6,3.3062500000000004,14.0,1013,4042,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10948,1,16.08,30.96,0.0,4.3375,346.0,1013,4138,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10948,3,16.16,31.54,0.0,4.01875,353.0,1013,4135,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10948,3,16.2,31.24,0.0,2.703125,275.0,1013,4093,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10948,3,17.23,31.8,0.1225,1.8875,260.0,1013,3971,3.5,3396.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10948,3,16.96,32.98,0.015,2.365625,311.0,1013,3947,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10948,3,18.43,32.86,0.0,3.2874999999999996,347.0,1013,4046,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10948,3,18.42,33.05,0.1775,2.365625,356.0,1013,4058,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10949,1,16.1,31.05,0.0,3.76875,334.0,1013,4163,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10949,3,16.04,31.53,0.0,3.578125,338.0,1013,4154,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10949,3,16.05,31.2,0.0,2.44375,339.0,1013,4110,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10949,3,17.12,31.88,0.10250000000000001,1.865625,311.0,1013,3985,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10949,3,16.82,32.89,0.0025,2.2687500000000003,310.0,1013,3963,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10949,1,18.4,32.85,0.0,2.978125,334.0,1013,4058,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10949,3,18.24,33.05,0.015000000000000001,2.1187500000000004,347.0,1013,4069,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10950,1,16.42,30.22,0.0,4.39375,342.0,1013,4136,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10950,3,16.44,30.69,0.0,4.19375,350.0,1013,4136,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10950,3,16.5,30.5,0.0,2.865625,349.0,1013,4093,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10950,3,17.64,31.35,0.11250000000000002,2.015625,325.0,1013,3971,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10950,3,17.24,32.44,0.0175,2.325,272.0,1013,3944,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10950,3,19.0,32.17,0.0,3.45625,340.0,1013,4050,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10950,3,18.65,32.56,0.195,2.4749999999999996,344.0,1013,4061,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10952,1,19.52,26.76,0.0,4.577500000000001,307.0,1013,4228,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10952,1,19.29,27.53,0.0,3.79,302.0,1013,4197,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10952,3,19.63,26.37,0.03,2.225,304.0,1013,4126,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10952,3,20.3,26.89,0.15000000000000002,1.9400000000000002,329.0,1013,3985,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10952,3,20.97,27.09,0.06999999999999999,3.0425,282.0,1013,3939,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10952,3,21.57,27.58,0.06,3.5700000000000003,310.0,1013,4047,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10952,4,22.45,28.08,0.43,2.83625,309.0,1013,4077,6.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10953,1,9.24,21.19,1.0875,1.471875,304.0,1013,3662,4.6,3186.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10953,3,9.64,22.25,0.14500000000000002,1.353125,261.0,1013,3814,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10953,4,10.45,22.87,0.14500000000000002,1.403125,227.0,1013,3858,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10953,4,11.68,21.1,1.795,1.478125,222.0,1013,3782,3.6,3373.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10953,4,11.26,21.53,1.4,1.490625,239.0,1013,3752,3.8,3293.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10953,3,11.25,22.17,0.6275,1.225,285.0,1013,3816,2.9,3417.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10953,3,11.54,23.09,0.7225,1.3250000000000002,294.0,1013,3940,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10954,3,7.0,19.93,1.73,1.285,212.0,1013,3564,2.7,3132.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10954,3,7.99,20.54,0.27,1.3287499999999999,281.0,1013,3747,2.9,3274.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10954,4,8.84,21.31,0.22,1.5325000000000002,178.0,1013,3797,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10954,4,10.12,20.29,1.29,1.4612500000000002,192.0,1013,3737,2.6,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10954,4,9.72,20.38,2.03,1.5925,211.0,1013,3709,2.7,3275.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10954,3,9.88,20.86,1.4000000000000001,1.4674999999999998,179.0,1013,3786,3.2,3364.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10954,3,9.69,21.0,1.79,1.34625,78.0,1013,3878,2.2,3505.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10955,3,4.03,16.25,1.36,1.2625000000000002,307.0,1013,3671,2.9,3211.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10955,3,4.92,17.24,0.22,1.30625,280.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10955,4,5.17,17.41,0.25,1.24625,248.0,1013,3861,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10955,3,6.51,16.83,1.24,1.09875,178.0,1013,3782,2.6,3356.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10955,3,6.39,16.77,2.26,1.15,212.0,1013,3751,2.6,3233.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10955,3,6.32,17.3,1.21,1.11625,327.0,1013,3848,3.0,3454.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10955,3,6.39,16.57,1.7000000000000002,0.885,303.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10956,1,12.18,27.06,0.46,1.3287499999999999,324.0,1013,3801,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10956,3,13.24,28.16,0.06,1.39125,0.0,1013,3916,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10956,3,12.94,28.32,0.0,1.1600000000000001,138.0,1013,3928,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10956,3,14.99,27.77,0.53,0.79,273.0,1013,3835,2.0,3424.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10956,3,14.45,28.0,1.43,0.88125,183.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10956,3,15.19,28.47,0.21999999999999997,1.11625,9.0,1013,3914,2.5,3524.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10956,3,15.26,28.08,0.9,0.73375,328.0,1013,3974,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10957,1,-3.11,9.25,0.56,1.685,310.0,1013,3850,3.8,3160.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10957,3,-2.72,9.99,0.08,1.57125,264.0,1013,3954,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10957,3,-2.26,10.41,0.13,1.6887500000000002,238.0,1013,3967,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10957,3,-1.07,9.15,1.96,1.7337500000000001,229.0,1013,3885,3.5,3421.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10957,3,-1.77,9.62,0.55,1.8562499999999997,274.0,1013,3851,4.0,3319.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10957,3,-1.4,9.77,0.54,1.4875,345.0,1013,3914,2.9,3394.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10957,3,-1.08,10.59,0.6900000000000001,1.42625,223.0,1013,4008,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10958,3,-0.18,12.13,0.36,1.915625,331.0,1013,3935,3.5,3392.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10958,3,0.01,12.56,0.04,1.834375,289.0,1013,3999,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10958,3,0.5,12.99,0.1675,1.7999999999999998,247.0,1013,3994,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10958,3,1.7,11.98,1.1675,1.9562500000000003,238.0,1013,3907,3.9,3471.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10958,3,0.76,12.44,0.265,1.9406249999999998,285.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10958,3,1.37,12.36,0.5475,1.4593749999999999,344.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10958,3,1.61,13.37,0.395,1.39375,258.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10959,1,2.85,14.37,0.8125,1.571875,316.0,1013,3683,4.6,3204.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10959,3,3.18,15.41,0.0975,1.38125,269.0,1013,3831,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10959,4,3.91,15.95,0.08,1.4375,234.0,1013,3872,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10959,4,5.11,14.28,1.7375000000000003,1.459375,227.0,1013,3796,3.5,3384.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10959,4,4.61,14.8,1.1725,1.5031249999999998,256.0,1013,3767,3.8,3325.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10959,3,4.62,15.29,0.49249999999999994,1.23125,302.0,1013,3819,2.7,3405.1666666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10959,3,5.02,16.35,0.5525,1.28125,311.0,1013,3950,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10960,1,4.89,17.39,0.92,1.6975,336.0,1013,3808,4.0,3299.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10960,3,5.31,18.32,0.18,1.5387499999999998,259.0,1013,3927,3.8,3404.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10960,4,5.87,18.88,0.23,1.58375,291.0,1013,3947,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10960,3,7.0,17.49,2.0,1.6412499999999999,225.0,1013,3865,3.2,3457.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10960,3,6.5,18.11,0.89,1.8375,262.0,1013,3827,4.0,3434.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10960,3,6.7,18.29,0.78,1.4899999999999998,335.0,1013,3890,3.1,3523.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10960,3,7.12,19.07,0.9,1.4525000000000001,222.0,1013,3993,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10967,3,12.84,26.07,0.09500000000000001,1.753125,285.0,1013,3528,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10967,4,13.38,27.08,0.005,1.8875000000000002,16.0,1013,3723,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10967,4,14.91,27.94,0.06,2.140625,191.0,1013,3752,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10967,4,15.73,27.3,1.0325000000000002,1.48125,27.0,1013,3728,3.5,3283.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10967,3,15.61,27.04,0.6075,1.58125,7.0,1013,3701,2.9,3228.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10967,3,15.37,27.39,0.0825,1.546875,25.0,1013,3819,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10967,3,15.92,28.29,0.0575,1.6687500000000002,32.0,1013,3841,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10968,3,12.86,26.73,0.08499999999999999,2.14375,284.0,1013,3677,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10968,3,13.18,28.14,0.015,1.46875,41.0,1013,3829,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10968,3,14.11,28.47,0.0175,1.2000000000000002,164.0,1013,3819,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10968,3,14.68,27.09,0.7975000000000001,1.325,342.0,1013,3795,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10968,3,14.87,27.61,0.27749999999999997,1.665625,125.0,1013,3759,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10968,3,15.03,28.65,0.0,1.35,46.0,1013,3893,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10968,3,15.86,28.92,0.48000000000000004,1.090625,14.0,1013,3893,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10969,3,12.02,26.7,0.15250000000000002,2.0218749999999996,281.0,1013,3720,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10969,3,12.61,28.16,0.005,1.3937499999999998,36.0,1013,3862,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10969,3,13.35,28.76,0.13,1.0375,191.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10969,3,14.03,28.12,0.4425,1.253125,345.0,1013,3819,2.6,3313.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10969,3,14.54,27.97,0.3075,1.546875,103.0,1013,3775,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10969,3,14.67,28.6,0.01,1.253125,37.0,1013,3913,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10969,3,15.32,29.36,0.41250000000000003,1.059375,26.0,1013,3920,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10970,3,12.59,27.25,0.06,2.0250000000000004,263.0,1013,3696,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10970,3,13.79,28.72,0.0,1.2175,66.0,1013,3837,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10970,3,14.7,28.79,0.09999999999999999,1.3775,186.0,1013,3816,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10970,3,14.97,27.6,0.63,1.485,359.0,1013,3798,3.8,3275.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10970,3,15.38,28.05,0.16999999999999998,1.785,134.0,1013,3762,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10970,3,15.75,28.9,0.0,1.245,42.0,1013,3901,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10970,3,16.68,29.17,0.52,1.2225,60.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10971,4,10.78,24.89,0.105,2.653125,281.0,1013,3433,5.8,3013.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10971,4,12.53,27.6,0.04000000000000001,2.2875,357.0,1013,3611,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10971,4,14.92,27.0,0.3075,1.890625,286.0,1013,3627,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10971,4,15.03,26.31,0.17750000000000002,1.8874999999999997,24.0,1013,3624,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10971,4,15.01,26.72,0.16750000000000004,2.3,11.0,1013,3645,6.0,3226.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10971,3,14.16,27.66,0.005,1.890625,6.0,1013,3784,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10971,3,15.64,27.62,0.0125,1.853125,17.0,1013,3784,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10972,3,12.38,28.12,0.065,1.846875,296.0,1013,3733,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10972,4,14.58,29.92,0.0075,1.79375,21.0,1013,3837,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10972,3,16.08,30.0,0.07250000000000001,1.890625,80.0,1013,3819,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10972,3,15.93,29.18,0.2575,1.7437500000000001,22.0,1013,3794,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10972,3,15.99,29.01,0.1325,1.740625,33.0,1013,3776,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10972,3,17.14,29.94,0.0025,1.465625,16.0,1013,3921,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10972,3,17.86,30.85,0.19499999999999998,1.678125,27.0,1013,3898,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10973,1,11.06,25.15,0.62,1.3325,338.0,1013,3619,4.6,3174.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10973,3,12.99,25.99,0.04,1.9675,39.0,1013,3789,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10973,4,13.71,26.03,0.03,2.11625,70.0,1013,3830,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10973,3,15.14,26.14,0.39,1.49125,122.0,1013,3773,5.2,3412.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10973,4,14.35,25.67,1.1099999999999999,1.2312500000000002,236.0,1013,3744,3.5,3297.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10973,3,13.93,26.18,0.7000000000000001,1.55625,20.0,1013,3832,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10973,3,14.59,26.32,1.22,1.43875,47.0,1013,3900,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10974,3,11.92,25.68,0.2,1.2225000000000001,241.0,1013,3539,2.7,3092.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10974,4,12.68,26.74,0.04,1.8737500000000002,40.0,1013,3733,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10974,4,13.72,27.32,0.02,2.50375,92.0,1013,3767,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10974,4,14.84,27.14,0.8900000000000001,1.78375,57.0,1013,3742,4.1,3309.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10974,3,15.13,27.19,1.4700000000000002,1.54125,41.0,1013,3710,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10974,4,14.38,27.18,0.0,1.69875,39.0,1013,3817,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10974,3,14.39,28.17,0.0,1.8137500000000002,41.0,1013,3853,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10975,3,12.26,25.53,0.095,2.5531249999999996,285.0,1013,3442,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10975,4,12.91,27.72,0.005,2.1125,9.0,1013,3625,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10975,4,15.66,27.15,0.1925,1.9375,26.0,1013,3641,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10975,4,14.99,26.68,0.11,1.915625,29.0,1013,3650,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10975,4,15.24,27.07,0.125,2.403125,23.0,1013,3648,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10975,3,14.85,27.71,0.0,1.9718749999999998,35.0,1013,3796,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10975,3,15.88,27.89,0.0,1.896875,10.0,1013,3794,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10976,4,12.86,22.95,0.48,3.65625,257.0,1013,3272,6.6,2857.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10976,4,11.72,24.41,0.30000000000000004,1.72375,268.0,1013,3474,3.3,3004.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10976,4,13.23,25.44,0.1,1.6975,231.0,1013,3561,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10976,4,14.16,24.65,1.47,1.215,278.0,1013,3573,2.5,3284.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10976,4,14.7,24.44,0.9400000000000002,1.7174999999999998,289.0,1013,3562,3.5,3192.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10976,3,13.25,25.3,0.08,0.95,332.0,1013,3663,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10976,3,13.76,25.75,0.38,1.1837499999999999,38.0,1013,3722,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10977,4,13.0,24.07,0.2175,3.3343749999999996,241.0,1013,3257,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10977,4,12.03,25.47,0.23,1.609375,283.0,1013,3471,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10977,4,13.63,26.57,0.025,1.690625,280.0,1013,3548,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10977,4,14.7,25.71,0.9175,1.178125,316.0,1013,3567,3.0,3244.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10977,4,15.09,25.46,0.62,1.653125,284.0,1013,3559,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10977,4,13.14,26.51,0.0125,1.00625,344.0,1013,3671,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10977,3,15.02,26.77,0.2325,1.303125,24.0,1013,3721,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10978,1,11.88,27.56,0.04,2.30625,354.0,1013,4072,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10978,3,12.16,28.58,0.0,2.28125,83.0,1013,4090,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10978,3,12.54,29.16,0.0,1.43625,93.0,1013,4037,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10978,3,14.16,28.92,0.4600000000000001,1.1974999999999998,113.0,1013,3950,3.4,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10978,3,14.95,28.78,0.03,1.69625,66.0,1013,3889,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10978,3,15.08,29.7,0.0,1.65375,10.0,1013,4029,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10978,3,15.55,29.12,1.22,1.15625,39.0,1013,4023,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10982,4,12.71,19.35,0.2925,3.828125,260.0,1013,3339,6.5,3059.9583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10982,4,12.51,23.38,0.055,2.90625,289.0,1013,3547,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10982,4,14.51,21.34,0.5075000000000001,2.2312499999999997,235.0,1013,3566,4.3,3284.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10982,4,13.75,22.38,0.24,1.828125,1.0,1013,3556,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10982,4,14.45,21.52,0.31250000000000006,2.74375,323.0,1013,3581,5.2,3198.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10982,3,12.95,22.53,0.0075,2.525,355.0,1013,3756,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10982,4,15.57,22.88,0.09999999999999999,2.384375,356.0,1013,3740,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10984,4,12.8,17.7,0.3175,4.9625,253.0,1013,3270,8.3,2932.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10984,4,12.63,21.53,0.0925,3.478125,252.0,1013,3469,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10984,4,14.41,19.95,0.33499999999999996,2.85625,309.0,1013,3495,4.8,3212.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10984,8,13.3,20.45,0.2725,1.9125,271.0,1013,3495,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10984,8,14.36,20.06,0.3125,2.93125,279.0,1013,3553,5.0,3186.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10984,3,13.08,20.84,0.03,2.9125,340.0,1013,3707,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10984,4,14.88,21.35,0.0975,2.75,336.0,1013,3695,5.1,3562.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10986,3,12.19,26.98,0.075,2.0812500000000003,281.0,1013,3636,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10986,4,13.85,29.1,0.0475,1.965625,29.0,1013,3765,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10986,4,15.1,28.69,0.15000000000000002,1.8375,346.0,1013,3760,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10986,4,15.24,28.01,0.14500000000000002,2.21875,10.0,1013,3739,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10986,3,15.75,28.32,0.2125,2.1156249999999996,39.0,1013,3747,5.5,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10986,3,16.0,29.06,0.0,1.653125,33.0,1013,3882,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10986,3,17.4,29.92,0.0425,1.821875,11.0,1013,3862,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10987,1,11.37,28.71,0.0,2.38875,1.0,1013,4120,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10987,3,12.25,29.24,0.0,2.205,18.0,1013,4096,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10987,3,12.78,28.91,0.0,1.92,19.0,1013,4048,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10987,3,14.39,28.89,0.18999999999999997,1.87,323.0,1013,3948,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10987,3,13.85,29.71,0.0,2.3812499999999996,328.0,1013,3941,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10987,3,13.47,29.53,0.33,2.2087499999999998,340.0,1013,3972,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10987,3,14.5,28.68,2.35,1.8975,343.0,1013,4025,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10988,3,13.21,27.37,0.06,3.83,15.0,1013,4045,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10988,3,13.66,28.16,0.0,3.77875,12.0,1013,4068,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10988,3,13.86,28.37,0.0,3.0700000000000003,37.0,1013,4032,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10988,3,15.15,28.6,0.31000000000000005,1.9537499999999999,46.0,1013,3915,5.0,3432.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10988,3,14.45,29.27,0.09,2.1925,6.0,1013,3899,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10988,3,15.78,28.55,0.27999999999999997,3.0287499999999996,6.0,1013,4012,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10988,3,15.64,29.0,0.9,2.44375,19.0,1013,4042,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10989,1,14.62,30.79,0.0,1.8333333333333335,316.0,1013,4184,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10989,3,15.32,31.04,0.0,1.9375,312.0,1013,4154,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10989,3,16.06,30.74,0.0,2.025,284.0,1013,4105,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10989,3,17.5,30.81,0.045000000000000005,1.921875,195.0,1013,4007,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10989,1,16.81,31.87,0.005,2.25,291.0,1013,4005,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10989,1,16.41,31.17,0.0675,2.01875,312.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10989,3,17.56,31.4,0.42000000000000004,1.890625,310.0,1013,4051,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10990,3,-1.9,9.25,0.74,1.7249999999999999,353.0,1013,3814,3.3,3094.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10990,3,-1.53,10.11,0.09,1.4700000000000002,288.0,1013,3919,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10990,3,-0.84,10.56,0.08,1.46875,280.0,1013,3948,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10990,3,0.36,9.24,1.7200000000000002,1.47625,266.0,1013,3878,3.0,3431.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10990,3,-0.36,9.8,0.45,1.79,293.0,1013,3852,3.4,3397.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10990,3,-0.34,9.83,0.53,1.35375,340.0,1013,3865,2.6,3357.5725,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10990,3,0.26,10.92,0.5800000000000001,1.235,295.0,1013,4000,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10993,4,11.8,24.82,0.1325,2.809375,276.0,1013,3319,5.6,2887.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10993,4,13.05,27.37,0.19,1.946875,344.0,1013,3528,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10993,4,15.38,27.37,0.2575,1.7999999999999998,222.0,1013,3563,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10993,4,14.78,27.08,0.14750000000000002,1.653125,41.0,1013,3585,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10993,4,15.45,26.8,0.17500000000000002,2.16875,40.0,1013,3583,5.0,3194.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10993,3,14.11,27.73,0.0025,1.684375,28.0,1013,3733,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10993,3,15.77,28.01,0.035,1.765625,25.0,1013,3750,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10994,1,11.41,25.46,0.09000000000000001,1.790625,53.0,1013,4045,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10994,3,12.27,25.76,0.16,2.103125,238.0,1013,4040,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10994,3,12.4,25.88,0.2175,2.0968750000000003,211.0,1013,4002,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10994,3,13.69,25.01,0.5725,2.15625,269.0,1013,3909,4.6,3527.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10994,3,13.05,25.64,0.225,2.2,294.0,1013,3908,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10994,1,12.97,25.47,0.8025,2.071875,343.0,1013,3957,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10994,3,13.38,26.24,0.8150000000000001,1.940625,341.0,1013,4015,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10995,3,12.75,25.87,0.095,2.43125,285.0,1013,3452,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10995,4,13.08,27.92,0.025,2.046875,12.0,1013,3636,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10995,4,15.8,27.3,0.18750000000000003,1.953125,42.0,1013,3650,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10995,4,14.97,26.96,0.10250000000000001,1.94375,26.0,1013,3660,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10995,4,15.42,27.32,0.1175,2.3375,25.0,1013,3654,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10995,3,15.18,27.96,0.0,1.9375,27.0,1013,3800,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10995,3,16.03,28.19,0.0,1.9187500000000002,11.0,1013,3798,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10996,3,13.25,26.04,0.11000000000000001,2.3718749999999997,287.0,1013,3415,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10996,4,14.04,28.36,0.01,1.915625,1.0,1013,3605,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10996,4,17.03,27.67,0.23,1.78125,18.0,1013,3625,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10996,4,15.99,27.51,0.11,1.7687499999999998,16.0,1013,3638,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10996,4,16.45,27.57,0.11750000000000001,2.1937499999999996,22.0,1013,3634,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10996,3,16.14,28.32,0.005,1.8125,19.0,1013,3783,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10996,3,16.89,28.68,0.0,1.7812499999999998,19.0,1013,3788,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10997,3,9.65,24.34,0.09,1.9837500000000001,36.0,1013,3959,4.9,3524.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10997,3,10.83,25.45,0.0,2.375,68.0,1013,4014,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10997,1,11.65,25.63,0.02,2.04,89.0,1013,3961,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10997,3,12.49,24.83,0.5,1.7174999999999998,78.0,1013,3906,4.3,3348.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10997,3,12.08,25.09,0.09999999999999999,1.735,62.0,1013,3855,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10997,3,13.49,25.13,0.39,1.64875,37.0,1013,3998,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10997,3,13.16,25.47,1.14,1.755,53.0,1013,3985,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10998,3,11.41,25.6,0.12,1.75,259.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10998,3,11.85,26.87,0.02,1.5650000000000002,167.0,1013,3927,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10998,3,12.53,27.21,0.06,1.7325,162.0,1013,3889,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10998,3,13.03,25.94,0.78,1.2225000000000001,129.0,1013,3851,3.6,3370.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10998,3,13.46,26.43,0.24,1.6375,188.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10998,3,14.53,27.06,0.37,1.24,141.0,1013,3958,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10998,3,13.98,27.32,1.16,1.39875,95.0,1013,3939,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10999,3,11.06,26.19,0.21000000000000002,1.89375,37.0,1013,3914,3.8,3482.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10999,3,12.44,27.46,0.0,2.30125,90.0,1013,3983,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10999,3,13.3,27.85,0.04,2.29875,114.0,1013,3933,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10999,3,13.75,26.76,0.78,1.52,73.0,1013,3884,3.5,3316.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10999,3,13.86,26.82,0.08,1.8812499999999999,103.0,1013,3838,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10999,3,15.32,27.2,0.47000000000000003,1.63625,58.0,1013,3987,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10999,3,14.56,27.82,1.25,1.80625,68.0,1013,3969,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11000,4,12.33,22.89,0.3125,3.2666666666666666,261.0,1013,3250,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11000,4,11.68,24.85,0.245,1.884375,307.0,1013,3449,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11000,4,13.34,25.95,0.24,1.7625,154.0,1013,3514,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11000,4,13.68,24.18,0.8625,1.2687499999999998,349.0,1013,3549,3.9,3215.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11000,4,13.92,24.64,0.38,1.875,314.0,1013,3550,4.2,3145.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11000,3,12.34,25.61,0.015,1.3125,354.0,1013,3681,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11000,3,14.32,26.25,0.015,1.453125,11.0,1013,3712,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11001,3,12.54,23.91,0.34,2.7212499999999995,244.0,1013,3351,5.2,2920.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11001,4,12.1,25.1,0.21999999999999997,1.25125,195.0,1013,3556,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11001,4,13.82,25.86,0.08,1.9300000000000002,155.0,1013,3625,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11001,4,14.47,25.38,1.6199999999999999,1.4275000000000002,128.0,1013,3627,3.4,3297.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11001,4,14.82,25.29,0.9199999999999999,1.6025,121.0,1013,3611,3.1,3222.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11001,3,13.37,26.05,0.0,1.0262499999999999,31.0,1013,3720,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11001,1,13.8,26.82,0.04,1.2,54.0,1013,3777,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11002,1,11.8,28.11,0.0,2.405,25.0,1013,4063,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11002,3,12.43,28.9,0.0,2.6262499999999998,86.0,1013,4082,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11002,3,12.78,29.62,0.0,1.7462499999999999,103.0,1013,4035,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11002,3,14.53,29.41,0.53,1.3375,108.0,1013,3949,3.5,3403.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11002,3,15.09,29.52,0.04,1.8825,97.0,1013,3888,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11002,3,14.98,30.2,0.08,1.6925,25.0,1013,4027,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11002,3,15.55,29.56,1.27,1.3287499999999999,60.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11003,1,11.82,27.08,0.0,2.8774999999999995,15.0,1013,4079,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11003,3,12.29,27.77,0.0,2.9312500000000004,102.0,1013,4096,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11003,3,12.54,28.61,0.0,1.9525,106.0,1013,4050,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11003,3,14.08,28.56,0.41000000000000003,1.43125,110.0,1013,3959,3.4,3418.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11003,3,14.95,28.63,0.16,2.16125,105.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11003,1,14.72,29.13,0.13,1.92125,11.0,1013,4032,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11003,3,15.26,28.82,1.0,1.5262499999999999,38.0,1013,4028,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11004,4,10.85,23.84,0.15000000000000002,2.98125,284.0,1013,3397,6.0,2967.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11004,4,11.87,27.09,0.0675,2.471875,307.0,1013,3579,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11004,4,14.51,26.33,0.41500000000000004,1.8562500000000002,287.0,1013,3598,4.2,3342.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11004,4,14.17,25.9,0.1975,1.7062499999999998,359.0,1013,3591,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11004,4,14.63,25.97,0.265,2.221875,305.0,1013,3622,5.1,3237.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11004,3,13.34,27.11,0.0025,1.734375,0.0,1013,3767,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11004,3,15.71,27.3,0.1175,1.74375,354.0,1013,3761,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11007,4,12.97,16.5,0.315,4.878125,253.0,1013,3307,8.3,2980.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11007,4,12.84,20.17,0.025,3.471875,260.0,1013,3498,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11007,4,14.07,18.69,0.3350000000000001,2.65625,237.0,1013,3518,4.4,3263.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11007,4,13.26,19.37,0.27,1.9656249999999997,288.0,1013,3511,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11007,8,14.34,18.8,0.30750000000000005,3.03125,236.0,1013,3575,5.0,3194.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11007,3,13.08,19.42,0.0175,2.8562499999999997,331.0,1013,3728,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11007,4,14.82,20.23,0.037500000000000006,2.790625,346.0,1013,3711,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11008,1,16.52,24.97,0.0,1.665625,344.0,1013,4128,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11008,1,17.25,25.58,0.035,1.884375,6.0,1013,4093,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11008,3,17.59,25.52,0.0925,1.878125,303.0,1013,4054,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11008,3,18.55,25.46,0.21000000000000002,1.765625,296.0,1013,3981,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11008,1,17.96,25.49,0.07750000000000001,1.74375,296.0,1013,3992,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11008,1,17.81,25.76,0.0975,1.815625,34.0,1013,3994,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11008,3,18.64,26.31,0.0925,1.665625,3.0,1013,4039,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11009,1,12.77,26.14,0.52,1.40375,315.0,1013,3576,3.7,3139.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11009,4,14.5,26.68,0.08,1.9762499999999998,39.0,1013,3769,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11009,4,15.27,26.98,0.02,2.2175000000000002,62.0,1013,3812,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11009,4,16.43,26.58,0.44999999999999996,1.5775000000000001,122.0,1013,3752,3.6,3398.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11009,4,15.87,26.14,1.7699999999999998,1.505,202.0,1013,3726,3.4,3233.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11009,3,15.91,26.6,0.9100000000000001,1.7712499999999998,31.0,1013,3807,3.5,3430.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11009,3,16.06,26.57,1.83,1.56875,51.0,1013,3887,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11012,3,13.89,28.28,0.02,2.65625,356.0,1013,4095,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11012,3,14.48,30.02,0.0,2.31625,28.0,1013,4087,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11012,3,15.48,30.02,0.05,1.65375,356.0,1013,4019,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11012,3,16.04,29.26,0.23,1.5675,9.0,1013,3937,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11012,3,17.57,27.9,0.12,1.68625,6.0,1013,3883,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11012,3,17.4,29.87,0.13,1.54375,342.0,1013,4028,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11012,3,18.45,30.22,0.56,1.585,336.0,1013,4019,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11013,3,11.96,26.76,0.06,2.2725,341.0,1013,3846,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11013,3,13.24,27.97,0.0,2.59875,324.0,1013,3957,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11013,3,13.28,28.27,0.0,1.8775,293.0,1013,3947,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11013,3,14.74,28.38,0.52,1.07375,286.0,1013,3882,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11013,3,15.17,28.04,1.09,1.35,237.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11013,3,15.41,27.5,0.6000000000000001,1.7625000000000002,11.0,1013,3962,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11013,3,15.19,28.14,1.55,1.5,13.0,1013,3970,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11015,3,12.58,25.22,0.1,2.6875,269.0,1013,3373,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11015,4,12.87,27.49,0.12,1.825,16.0,1013,3572,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11015,4,15.02,27.75,0.1975,1.7125,198.0,1013,3592,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11015,4,14.68,27.01,0.3275,1.8093750000000002,45.0,1013,3612,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11015,4,15.3,26.97,0.135,2.2406249999999996,56.0,1013,3614,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11015,3,14.07,27.89,0.0075,1.7125,42.0,1013,3761,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11015,3,15.73,28.27,0.0,1.75,34.0,1013,3771,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11016,4,11.41,23.69,0.14750000000000002,2.878125,276.0,1013,3292,5.2,2845.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11016,4,12.51,26.47,0.19,2.05,342.0,1013,3502,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11016,4,15.25,26.29,0.405,1.790625,199.0,1013,3539,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11016,4,14.8,26.05,0.1375,1.53125,29.0,1013,3567,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11016,4,15.23,25.86,0.19,2.13125,85.0,1013,3568,4.6,3165.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11016,3,13.69,26.77,0.0,1.7000000000000002,25.0,1013,3721,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11016,3,15.31,26.93,0.005,1.759375,24.0,1013,3733,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11017,3,13.05,26.06,0.12000000000000001,2.340625,269.0,1013,3440,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11017,4,13.3,28.17,0.01,1.83125,11.0,1013,3630,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11017,4,15.67,27.16,0.2325,1.809375,46.0,1013,3647,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11017,4,15.03,27.52,0.1075,1.840625,15.0,1013,3659,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11017,4,15.63,27.55,0.15,2.1875,39.0,1013,3648,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11017,3,15.56,28.26,0.0,1.7843749999999998,28.0,1013,3794,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11017,3,16.29,28.56,0.0,1.83125,22.0,1013,3797,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11018,1,15.5,27.88,0.0,1.796875,2.0,1013,4271,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11018,1,16.61,28.92,0.0,1.5375,7.0,1013,4195,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11018,1,16.6,29.33,0.005,1.4781250000000001,28.0,1013,4146,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11018,3,17.68,29.78,0.0,1.234375,356.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11018,1,17.97,29.81,0.0,1.459375,24.0,1013,4040,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11018,1,17.14,29.71,0.0,1.58125,343.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11018,1,17.84,29.85,0.0,1.5000000000000002,24.0,1013,4022,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11019,1,17.25,27.21,0.0,5.26875,299.0,1013,4200,8.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11019,1,17.3,27.48,0.0,4.4625,308.0,1013,4178,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11019,3,17.37,27.52,0.0125,2.6687499999999997,322.0,1013,4121,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11019,3,17.94,27.51,0.15500000000000003,1.83125,339.0,1013,3986,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11019,3,18.82,27.82,0.015000000000000001,3.05,311.0,1013,3928,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11019,3,19.27,28.14,0.09,3.3031249999999996,293.0,1013,4039,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11019,4,20.29,28.89,0.2025,2.625,300.0,1013,4063,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11020,1,10.8,25.03,0.0,3.0525,346.0,1013,4107,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11020,3,11.22,25.38,0.0,3.125,11.0,1013,4113,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11020,3,11.31,25.72,0.0,2.04625,47.0,1013,4070,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11020,3,12.84,26.5,0.18,1.245,96.0,1013,3960,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11020,3,13.25,26.64,0.09,1.775,334.0,1013,3901,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11020,1,13.84,26.05,0.8700000000000001,1.9049999999999998,343.0,1013,4034,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11020,3,13.42,26.16,1.45,1.51125,19.0,1013,4040,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11021,4,13.24,24.18,0.2975,3.6104166666666666,250.0,1013,3207,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11021,4,12.57,26.01,0.23,1.8968749999999999,295.0,1013,3407,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11021,4,14.08,27.25,0.24250000000000002,1.771875,338.0,1013,3494,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11021,4,15.69,26.08,1.08,1.271875,324.0,1013,3523,3.1,3229.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11021,4,15.75,25.98,0.54,1.8093749999999997,328.0,1013,3528,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11021,3,14.1,27.07,0.045000000000000005,1.303125,0.0,1013,3640,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11021,4,15.89,26.72,0.28500000000000003,1.53125,10.0,1013,3683,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11023,4,10.74,23.18,0.20750000000000002,3.0187500000000003,276.0,1013,3430,5.9,3020.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11023,4,11.51,26.52,0.095,2.6750000000000003,353.0,1013,3600,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11023,4,13.36,24.82,0.42500000000000004,1.8687500000000001,293.0,1013,3614,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11023,4,13.23,25.1,0.24499999999999997,2.0218749999999996,33.0,1013,3600,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11023,4,13.75,25.32,0.3725,2.6031250000000004,133.0,1013,3646,6.2,3272.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11023,3,12.41,26.46,0.0025,2.265625,22.0,1013,3786,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11023,3,15.17,26.57,0.2225,2.23125,20.0,1013,3769,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11025,4,12.98,16.08,0.295,4.953125,252.0,1013,3302,8.3,3004.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11025,4,12.99,19.7,0.0275,3.525,254.0,1013,3494,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11025,4,13.96,18.06,0.31250000000000006,2.746875,235.0,1013,3514,4.5,3266.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11025,4,13.21,18.57,0.2775,1.990625,273.0,1013,3508,4.5,3140.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11025,8,14.22,18.1,0.30750000000000005,2.9749999999999996,236.0,1013,3573,5.0,3196.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11025,3,13.13,18.52,0.02,2.796875,330.0,1013,3727,5.5,3401.291666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11025,4,14.7,19.42,0.09,2.7875,346.0,1013,3712,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11026,1,12.4,27.62,0.0,2.46375,353.0,1013,4068,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11026,3,12.7,28.79,0.0,2.44375,50.0,1013,4085,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11026,3,13.09,29.19,0.02,1.5012500000000002,74.0,1013,4028,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11026,3,14.6,28.75,0.44,1.3775,93.0,1013,3946,3.2,3389.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11026,3,15.46,28.4,0.06,1.72125,41.0,1013,3886,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11026,3,15.67,29.75,0.03,1.72,9.0,1013,4028,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11026,3,16.03,28.9,1.2,1.21875,24.0,1013,4017,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11028,1,12.52,28.84,0.0,2.7562499999999996,341.0,1013,4143,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11028,3,13.04,29.3,0.0,2.5,356.0,1013,4127,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11028,3,13.33,28.79,0.0,2.2281250000000004,356.0,1013,4083,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11028,3,14.84,29.24,0.085,2.121875,330.0,1013,3970,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11028,3,14.47,30.29,0.01,2.496875,333.0,1013,3959,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11028,1,14.75,30.27,0.04,2.446875,343.0,1013,4014,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11028,3,15.46,29.7,0.775,2.1500000000000004,344.0,1013,4040,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11029,1,17.81,28.16,0.0,3.496875,321.0,1013,4201,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11029,3,17.73,28.05,0.0,3.325,325.0,1013,4181,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11029,3,17.99,27.95,0.0,2.371875,333.0,1013,4133,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11029,3,18.74,27.8,0.07,1.684375,325.0,1013,4008,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11029,1,18.32,28.44,0.0,2.1843749999999997,323.0,1013,3983,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11029,1,19.51,28.56,0.0,2.796875,329.0,1013,4070,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11029,3,19.46,28.89,0.0,2.003125,215.0,1013,4072,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11030,1,14.28,29.12,0.0,2.0854166666666667,358.0,1013,4170,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11030,3,15.16,29.59,0.0,2.16875,321.0,1013,4140,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11030,3,15.75,29.34,0.025,2.109375,288.0,1013,4092,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11030,3,17.18,29.24,0.0975,2.103125,294.0,1013,3999,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11030,1,16.37,30.17,0.024999999999999998,2.353125,292.0,1013,3997,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11030,1,15.94,29.81,0.18250000000000002,2.184375,315.0,1013,4005,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11030,3,17.16,29.91,0.6525,2.121875,334.0,1013,4047,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11031,1,16.92,28.12,0.0,2.071875,312.0,1013,4187,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11031,3,17.63,28.74,0.0,2.109375,312.0,1013,4153,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11031,3,18.08,28.34,0.0,2.209375,272.0,1013,4106,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11031,3,18.99,28.61,0.005,2.09375,269.0,1013,4015,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11031,1,18.51,28.98,0.0,2.1125,269.0,1013,4012,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11031,1,18.08,28.54,0.0125,2.153125,5.0,1013,4019,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11031,1,19.24,29.42,0.024999999999999998,1.971875,345.0,1013,4055,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11032,1,15.83,31.14,0.0,3.684375,340.0,1013,4153,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11032,3,15.78,31.7,0.0,3.26875,342.0,1013,4146,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11032,3,15.82,31.3,0.0,2.21875,345.0,1013,4103,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11032,3,16.82,31.97,0.11,1.6843750000000002,317.0,1013,3979,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11032,3,16.65,33.07,0.0025,2.175,306.0,1013,3958,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11032,3,17.99,33.05,0.0,2.68125,339.0,1013,4051,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11032,3,17.98,33.27,0.03,2.040625,349.0,1013,4063,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11033,3,14.25,27.02,0.21000000000000002,2.175,331.0,1013,4185,3.7,3826.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11033,3,14.65,28.54,0.03,1.9775,225.0,1013,4163,3.0,3839.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11033,3,14.77,28.8,0.04,1.29125,194.0,1013,4098,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11033,3,15.89,28.23,0.97,0.98375,198.0,1013,3951,1.9,3561.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11033,4,17.38,26.18,1.5599999999999998,1.4699999999999998,240.0,1013,3917,2.4,3577.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11033,4,17.6,25.78,2.37,1.6724999999999999,257.0,1013,4011,3.0,3639.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11033,3,16.73,26.49,3.0,1.4725000000000001,260.0,1013,4061,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11034,1,7.24,19.84,0.8600000000000001,1.6025,270.0,1013,4212,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11034,1,7.48,20.51,0.35,1.7025000000000001,261.0,1013,4166,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11034,3,8.59,20.01,1.0,1.28875,256.0,1013,4087,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11034,3,9.24,19.37,3.88,0.98375,246.0,1013,3971,2.7,3591.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11034,3,9.14,18.48,5.5,1.18875,252.0,1013,3954,3.3,3625.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11034,3,9.27,18.65,4.300000000000001,1.4425,275.0,1013,4043,3.6,3675.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11034,3,8.46,19.14,3.19,1.455,292.0,1013,4075,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11035,1,4.81,18.03,0.8500000000000001,1.3275000000000001,297.0,1013,3629,3.2,3176.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11035,3,5.64,18.78,0.12,1.3624999999999998,285.0,1013,3800,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11035,4,6.21,19.38,0.08,1.405,214.0,1013,3838,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11035,4,7.44,18.22,1.3399999999999999,1.4475,196.0,1013,3763,3.2,3367.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11035,4,7.18,18.35,1.8699999999999999,1.54375,210.0,1013,3732,3.2,3242.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11035,3,7.11,19.02,0.94,1.31875,324.0,1013,3821,2.9,3426.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11035,3,7.1,18.96,1.36,1.26625,68.0,1013,3913,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11044,3,12.31,26.43,0.12,1.73125,290.0,1013,3812,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11044,3,12.84,27.62,0.0,1.775,123.0,1013,3924,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11044,3,13.28,28.04,0.09,1.52375,188.0,1013,3896,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11044,3,13.8,27.01,0.82,1.2075,158.0,1013,3855,2.4,3324.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11044,3,14.34,27.67,0.16,1.4875,218.0,1013,3805,3.0,3394.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11044,3,15.41,28.01,0.5800000000000001,1.38625,11.0,1013,3953,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11044,3,14.39,27.79,1.0499999999999998,1.34625,29.0,1013,3946,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11046,3,11.9,26.09,0.10500000000000001,1.934375,284.0,1013,3671,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11046,3,12.49,27.54,0.0,1.44375,42.0,1013,3835,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11046,3,13.37,28.25,0.08499999999999999,1.2468750000000002,80.0,1013,3834,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11046,3,14.07,27.56,0.45499999999999996,1.3562500000000002,26.0,1013,3801,3.5,3302.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11046,3,14.3,27.36,0.33499999999999996,1.684375,51.0,1013,3761,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11046,3,14.28,28.1,0.0,1.3562500000000002,39.0,1013,3891,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11046,3,15.07,28.98,0.115,1.259375,46.0,1013,3901,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11047,3,12.82,26.28,0.05,2.08125,254.0,1013,3556,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11047,4,13.11,27.9,0.0,1.3875000000000002,266.0,1013,3729,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11047,4,14.8,27.19,0.10250000000000001,1.690625,193.0,1013,3728,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11047,4,14.6,27.18,0.4425,1.8125,6.0,1013,3726,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11047,3,15.06,27.48,0.1575,1.896875,109.0,1013,3705,4.8,3316.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11047,3,14.63,28.37,0.0,1.54375,52.0,1013,3838,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11047,3,16.34,29.06,0.0475,1.646875,49.0,1013,3835,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11048,4,11.23,21.63,0.28,3.338541666666667,269.0,1013,3201,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11048,4,11.46,24.94,0.25,2.228125,313.0,1013,3417,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11048,4,14.91,24.96,0.565,1.9343750000000002,133.0,1013,3471,4.7,3260.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11048,8,14.47,24.48,0.385,1.2437500000000001,4.0,1013,3497,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11048,4,14.63,24.14,0.26,1.9812499999999997,12.0,1013,3520,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11048,3,12.9,25.54,0.04,1.9812500000000002,13.0,1013,3677,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11048,3,14.74,25.43,0.1575,1.903125,13.0,1013,3681,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11050,1,11.52,26.14,0.0,1.77375,9.0,1013,4064,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11050,3,12.26,26.57,0.0,1.7987499999999998,25.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11050,3,12.54,26.61,0.0,1.5612500000000002,79.0,1013,4020,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11050,3,14.24,26.41,0.47,1.41875,25.0,1013,3917,3.5,3479.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11050,3,13.45,27.1,0.03,1.6912500000000001,340.0,1013,3912,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11050,3,13.55,26.63,0.6000000000000001,1.5275,355.0,1013,3982,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11050,3,14.14,26.89,1.29,1.425,2.0,1013,4030,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11051,1,10.84,25.74,0.095,1.7145833333333333,269.0,1013,4030,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11051,3,11.63,25.95,0.07500000000000001,1.984375,279.0,1013,4038,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11051,3,11.85,26.17,0.2025,2.05,255.0,1013,4009,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11051,3,13.02,25.18,0.6875000000000001,2.16875,264.0,1013,3921,5.4,3520.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11051,3,12.39,25.74,0.24750000000000003,2.2125,256.0,1013,3923,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11051,3,12.26,25.51,0.7375,1.915625,333.0,1013,3958,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11051,3,12.79,26.4,0.635,1.7156250000000002,320.0,1013,4023,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11052,1,13.04,27.94,0.28,2.2800000000000002,29.0,1013,3936,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11052,3,14.18,28.78,0.04,2.37,35.0,1013,3999,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11052,3,14.01,29.05,0.0,2.0012499999999998,64.0,1013,3983,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11052,3,15.51,28.76,0.45,1.34375,121.0,1013,3873,3.3,3449.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11052,3,14.78,29.39,0.6600000000000001,1.32375,273.0,1013,3853,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11052,3,16.08,28.91,0.4,1.8312499999999998,19.0,1013,3967,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11052,3,15.79,28.96,1.1,1.32625,30.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11053,3,14.44,27.74,0.060000000000000005,2.32625,6.0,1013,3867,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11053,3,15.24,28.86,0.0,2.98375,314.0,1013,3959,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11053,3,15.04,29.36,0.0,2.5250000000000004,299.0,1013,3958,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11053,3,16.2,29.79,0.27,1.37,78.0,1013,3877,3.6,3361.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11053,3,16.72,29.1,0.9100000000000001,1.26,23.0,1013,3837,3.4,3316.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11053,3,17.1,29.12,0.11,2.06875,331.0,1013,3961,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11053,3,17.21,29.66,0.8,1.9125,336.0,1013,3985,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11054,3,7.19,16.2,0.42000000000000004,2.3475,260.0,1013,3375,4.6,2969.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11054,4,6.54,17.36,0.36,1.14875,291.0,1013,3567,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11054,4,8.22,18.18,0.08,1.69,240.0,1013,3640,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11054,4,9.38,18.06,0.78,1.4100000000000001,322.0,1013,3638,3.6,3335.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11054,4,9.62,17.5,2.9,1.515,252.0,1013,3616,3.0,3191.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11054,3,7.7,17.82,0.34,0.915,342.0,1013,3709,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11054,1,8.53,18.4,0.51,1.06875,33.0,1013,3772,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11055,3,13.02,25.95,0.30000000000000004,2.18125,251.0,1013,3370,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11055,4,12.66,26.88,0.35000000000000003,1.06125,289.0,1013,3563,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11055,4,14.2,27.68,0.1,1.60375,146.0,1013,3638,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11055,4,15.56,27.53,0.6799999999999999,1.3650000000000002,320.0,1013,3638,3.3,3327.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11055,4,16.04,27.01,2.9,1.4525000000000001,276.0,1013,3615,2.9,3190.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11055,3,14.69,27.39,0.30000000000000004,0.9725,340.0,1013,3706,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11055,1,14.68,27.82,0.48000000000000004,1.0975000000000001,4.0,1013,3771,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11056,1,14.54,30.07,0.0,2.68125,342.0,1013,4140,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11056,3,14.07,30.31,0.0,2.57,22.0,1013,4139,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11056,3,14.09,29.9,0.0,1.78,29.0,1013,4098,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11056,3,15.94,31.01,0.1,1.415,49.0,1013,3981,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11056,3,15.96,31.54,0.1,2.08375,264.0,1013,3933,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11056,1,16.88,31.36,0.33,2.2375,352.0,1013,4050,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11056,3,17.68,31.52,1.04,1.8024999999999998,353.0,1013,4059,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11057,1,14.54,29.97,0.0,2.5718750000000004,343.0,1013,4141,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11057,3,14.08,30.2,0.0,2.4593749999999996,355.0,1013,4140,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11057,3,14.07,29.74,0.0025,1.73125,15.0,1013,4099,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11057,3,15.81,30.81,0.11499999999999999,1.415625,43.0,1013,3982,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11057,3,15.82,31.41,0.0975,2.028125,295.0,1013,3935,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11057,1,16.81,31.29,0.25,2.278125,353.0,1013,4051,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11057,3,17.64,31.36,0.8700000000000001,1.79375,358.0,1013,4060,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11058,1,11.91,27.41,0.0,2.9037500000000005,351.0,1013,4099,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11058,3,12.25,27.84,0.0,3.145,35.0,1013,4108,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11058,3,12.21,28.4,0.0,2.1075,70.0,1013,4065,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11058,3,14.02,28.91,0.26,1.29375,102.0,1013,3959,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11058,3,14.61,29.04,0.06,1.9000000000000001,356.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11058,3,15.18,28.76,0.7000000000000001,1.9,353.0,1013,4034,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11058,3,14.59,28.83,1.26,1.55,17.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11059,1,10.36,23.37,0.0,3.2875,342.0,1013,4122,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11059,3,10.84,23.97,0.0,3.315,27.0,1013,4122,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11059,3,11.01,24.45,0.01,2.2325,64.0,1013,4077,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11059,3,12.26,25.1,0.17,1.4025,95.0,1013,3967,3.4,3408.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11059,1,12.7,25.09,0.04,2.1937499999999996,21.0,1013,3910,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11059,1,12.95,24.97,0.76,2.06,342.0,1013,4040,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11059,3,13.03,24.98,1.39,1.565,23.0,1013,4044,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11060,3,10.93,25.5,0.065,1.76875,264.0,1013,3837,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11060,3,12.11,26.88,0.005,1.734375,132.0,1013,3933,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11060,3,12.98,27.22,0.07,2.1187500000000004,146.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11060,3,13.07,26.18,0.7025,1.4625000000000001,91.0,1013,3855,4.1,3303.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11060,3,13.35,26.21,0.1875,1.8312499999999998,189.0,1013,3807,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11060,3,14.65,26.64,0.26,1.33125,103.0,1013,3960,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11060,3,14.6,27.17,0.8274999999999999,1.7125,78.0,1013,3943,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11061,3,12.12,25.42,0.16,1.2574999999999998,248.0,1013,3487,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11061,4,12.59,26.52,0.08,1.33875,21.0,1013,3693,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11061,4,13.71,27.3,0.06,1.8699999999999999,73.0,1013,3731,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11061,4,14.91,26.64,1.28,1.22375,42.0,1013,3711,3.8,3289.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11061,3,15.13,26.68,1.1400000000000001,1.2349999999999999,24.0,1013,3682,2.6,3140.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11061,4,14.33,27.23,0.0,1.15375,30.0,1013,3793,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11061,3,14.33,28.14,0.03,1.38125,30.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11062,3,10.92,21.51,0.8600000000000001,2.68375,265.0,1013,3355,6.1,2944.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11062,4,9.72,22.87,0.42,1.325,270.0,1013,3558,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11062,4,11.55,23.76,0.10999999999999999,1.73125,181.0,1013,3633,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11062,4,12.82,23.56,1.21,1.475,152.0,1013,3624,3.9,3306.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11062,4,13.4,23.18,1.88,1.70875,146.0,1013,3611,3.2,3183.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11062,3,11.73,23.48,0.21000000000000002,1.0675,15.0,1013,3710,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11062,1,11.42,24.14,0.24,1.1637499999999998,56.0,1013,3767,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11063,3,14.51,28.4,0.0,2.6187500000000004,314.0,1013,4159,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11063,3,14.9,30.02,0.0,2.215625,57.0,1013,4134,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11063,3,15.79,30.21,0.1175,1.2156250000000002,20.0,1013,4053,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11063,3,16.58,29.31,0.1475,1.45625,319.0,1013,3932,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11063,3,18.22,29.17,0.1075,1.84375,315.0,1013,3891,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11063,4,18.5,28.38,0.0775,2.1374999999999997,302.0,1013,4025,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11063,3,18.09,28.94,0.4575,2.165625,316.0,1013,4030,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11064,1,14.07,28.55,0.0,2.60625,325.0,1013,4144,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11064,3,14.24,29.88,0.0,2.1925,11.0,1013,4128,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11064,3,15.0,30.56,0.04,1.16125,44.0,1013,4076,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11064,3,16.53,30.32,0.27,1.1862499999999998,86.0,1013,3955,2.5,3412.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11064,3,18.41,29.52,0.05,1.63625,331.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11064,3,18.02,29.62,0.48,1.61625,345.0,1013,4037,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11064,3,18.01,30.16,1.1,1.4625000000000001,291.0,1013,4039,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11065,3,13.91,28.11,0.06,2.6875,303.0,1013,4158,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11065,3,14.14,29.39,0.0,2.203125,3.0,1013,4139,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11065,3,14.81,30.09,0.0325,1.06875,88.0,1013,4084,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11065,3,16.31,30.1,0.295,1.10625,122.0,1013,3950,2.7,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11065,3,18.39,29.37,0.07500000000000001,1.5656249999999998,265.0,1013,3904,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11065,3,18.04,29.65,0.5375,1.7,328.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11065,3,17.89,29.53,0.7549999999999999,1.509375,276.0,1013,4042,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11066,1,14.53,28.05,0.03,2.721875,318.0,1013,4144,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11066,3,15.0,29.53,0.0,2.290625,14.0,1013,4125,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11066,3,15.74,29.82,0.0975,0.9343750000000001,68.0,1013,4056,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11066,3,16.6,28.96,0.22499999999999998,1.11875,315.0,1013,3936,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11066,4,18.91,28.72,0.1325,1.7687499999999998,318.0,1013,3889,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11066,3,18.27,28.97,0.1175,1.865625,288.0,1013,4030,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11066,3,18.48,29.73,0.24500000000000005,1.8312499999999998,287.0,1013,4029,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11067,4,11.43,23.14,0.1825,3.1343750000000004,280.0,1013,3343,6.2,2922.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11067,4,12.0,26.33,0.085,2.3499999999999996,335.0,1013,3536,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11067,4,15.67,25.62,0.4600000000000001,1.759375,38.0,1013,3560,4.4,3317.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11067,4,14.93,25.41,0.24,1.6124999999999998,28.0,1013,3565,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11067,4,14.76,25.34,0.23500000000000001,2.421875,27.0,1013,3593,5.9,3211.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11067,3,13.47,26.66,0.015,1.8968749999999999,24.0,1013,3744,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11067,3,15.66,27.01,0.1125,1.8375000000000001,21.0,1013,3732,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11070,4,11.15,22.31,0.1725,3.375,275.0,1013,3324,6.4,2911.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11070,4,11.14,25.83,0.09,2.56875,320.0,1013,3519,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11070,4,15.19,25.05,0.505,1.9375,258.0,1013,3544,4.9,3304.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11070,4,14.24,25.02,0.25,1.609375,21.0,1013,3549,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11070,4,14.41,24.71,0.2725,2.428125,263.0,1013,3582,5.7,3199.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11070,3,13.0,26.22,0.02,1.9749999999999999,21.0,1013,3730,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11070,3,15.24,26.38,0.2125,1.9812500000000002,349.0,1013,3720,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11073,3,12.67,27.51,0.1,2.109375,342.0,1013,4027,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11073,3,13.23,29.07,0.0,2.0093750000000004,30.0,1013,4050,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11073,3,14.07,29.16,0.042499999999999996,1.58125,55.0,1013,3987,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11073,3,14.49,28.15,0.5499999999999999,1.265625,1.0,1013,3923,3.3,3445.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11073,3,15.2,28.01,0.015,1.478125,16.0,1013,3874,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11073,3,16.25,29.25,0.0,1.28125,317.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11073,3,16.31,29.28,0.5175000000000001,1.3093750000000002,5.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11074,1,12.53,26.35,0.1,2.48625,350.0,1013,4049,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11074,3,12.96,27.73,0.0,2.3987499999999997,64.0,1013,4072,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11074,3,13.52,27.92,0.05,1.5125,85.0,1013,4008,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11074,3,14.26,27.41,0.29000000000000004,1.32125,75.0,1013,3939,3.0,3384.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11074,3,15.22,27.09,0.03,1.6825,43.0,1013,3882,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11074,3,16.01,28.37,0.08,1.6487499999999997,357.0,1013,4024,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11074,3,15.9,27.84,1.08,1.36625,22.0,1013,4011,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11075,1,13.3,28.51,0.08,2.2825,354.0,1013,4040,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11075,3,13.67,30.02,0.0,2.24625,46.0,1013,4064,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11075,3,14.37,30.1,0.04,1.5625,69.0,1013,3999,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11075,3,15.02,29.33,0.36000000000000004,1.185,17.0,1013,3932,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11075,3,16.05,29.29,0.060000000000000005,1.5150000000000001,25.0,1013,3878,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11075,3,17.18,30.52,0.05,1.47125,324.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11075,3,17.07,30.2,0.79,1.3625,17.0,1013,4007,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11076,3,12.04,27.45,0.035,1.6625,305.0,1013,3842,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11076,3,14.28,29.16,0.0,1.7687499999999998,37.0,1013,3911,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11076,3,15.34,29.08,0.045000000000000005,2.103125,96.0,1013,3879,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11076,3,15.09,28.3,0.28250000000000003,1.5656249999999998,15.0,1013,3840,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11076,3,15.13,28.3,0.13,1.675,291.0,1013,3813,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11076,3,16.71,29.3,0.0025,1.484375,339.0,1013,3954,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11076,3,17.04,30.15,0.08750000000000001,1.8375000000000001,347.0,1013,3936,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11077,1,10.78,27.03,0.0,2.2075,6.0,1013,4158,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11077,3,11.4,27.1,0.0,2.0575,332.0,1013,4129,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11077,3,11.94,26.8,0.06999999999999999,1.9124999999999999,305.0,1013,4080,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11077,3,13.35,26.89,0.19,1.8787500000000001,309.0,1013,3982,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11077,3,13.02,27.94,0.06,2.48125,271.0,1013,3978,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11077,1,12.9,27.52,0.53,2.2075,320.0,1013,3992,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11077,3,13.76,26.61,1.83,1.9349999999999998,248.0,1013,4035,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11078,1,15.59,27.04,0.0,1.6302083333333335,24.0,1013,4157,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11078,1,16.69,27.52,0.01,1.8812499999999999,301.0,1013,4124,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11078,3,17.18,27.46,0.05,1.915625,258.0,1013,4080,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11078,3,18.39,27.44,0.14750000000000002,1.8093750000000002,272.0,1013,3992,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11078,1,17.65,27.93,0.024999999999999998,1.853125,274.0,1013,3995,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11078,1,17.09,27.65,0.23249999999999998,1.75,312.0,1013,4001,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11078,3,18.12,28.11,0.6125,1.6312499999999999,330.0,1013,4046,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11079,3,15.71,29.06,0.0,4.825,7.0,1013,4092,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11079,3,15.71,29.77,0.0,4.93375,8.0,1013,4104,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11079,3,15.73,29.56,0.0,3.72625,10.0,1013,4064,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11079,3,17.08,30.2,0.16,2.30625,9.0,1013,3942,4.5,3356.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11079,3,16.85,31.31,0.02,2.5162500000000003,16.0,1013,3922,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11079,3,18.0,31.01,0.11,3.7787499999999996,6.0,1013,4031,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11079,3,18.22,30.95,0.6,2.90875,6.0,1013,4045,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11080,1,13.98,28.72,0.0,3.4281250000000005,306.0,1013,4155,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11080,3,14.03,29.28,0.0,2.934375,340.0,1013,4147,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11080,3,13.96,28.91,0.0,2.09375,346.0,1013,4103,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11080,3,15.01,29.47,0.11249999999999999,1.6625,248.0,1013,3981,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11080,3,14.81,30.5,0.0025,2.2281250000000004,321.0,1013,3960,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11080,1,16.09,30.53,0.0,2.55625,343.0,1013,4049,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11080,1,16.07,30.76,0.017499999999999998,1.9749999999999999,353.0,1013,4063,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11081,3,9.27,19.44,0.68,1.3924999999999998,216.0,1013,4190,3.3,3825.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11081,3,9.59,20.7,0.22000000000000003,1.71,218.0,1013,4153,3.5,3833.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11081,3,10.52,20.85,0.8500000000000001,1.275,214.0,1013,4071,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11081,3,10.83,20.06,3.5400000000000005,0.99875,210.0,1013,3956,2.1,3617.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11081,3,11.59,18.96,4.4799999999999995,1.26625,251.0,1013,3927,2.7,3604.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11081,4,11.28,17.99,4.1899999999999995,1.37625,241.0,1013,4034,2.9,3659.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11081,3,10.82,19.07,4.1899999999999995,1.1487500000000002,230.0,1013,4061,2.2,3702.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11082,1,11.28,22.72,0.29000000000000004,1.58375,224.0,1013,4184,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11082,1,11.7,23.35,0.53,1.6687500000000002,229.0,1013,4148,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11082,3,13.2,22.59,1.87,1.585,229.0,1013,4038,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11082,4,13.13,21.01,3.37,1.675,229.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11082,3,13.37,21.48,3.4200000000000004,1.7625,226.0,1013,3925,5.0,3606.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11082,3,12.9,21.62,2.43,1.5075,220.0,1013,4035,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11082,3,13.07,21.75,2.0599999999999996,1.52125,211.0,1013,4061,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11087,4,10.61,20.77,0.3325,3.390625,268.0,1013,3189,5.6,2725.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11087,4,10.96,24.0,0.30500000000000005,2.13125,311.0,1013,3412,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11087,4,14.31,24.3,0.575,2.003125,153.0,1013,3469,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11087,8,13.61,23.78,0.32999999999999996,1.271875,23.0,1013,3496,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11087,4,13.92,23.52,0.4025,1.9625,106.0,1013,3514,4.1,3130.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11087,3,12.17,24.73,0.07500000000000001,1.840625,28.0,1013,3666,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11087,3,14.02,24.3,0.2375,1.8156249999999998,4.0,1013,3677,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11088,4,13.96,25.47,0.47,3.1500000000000004,260.0,1013,3217,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11088,4,13.59,26.78,0.245,1.59375,291.0,1013,3427,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11088,4,15.03,28.07,0.035,1.625,332.0,1013,3525,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11088,4,16.35,27.48,1.085,1.15625,325.0,1013,3542,2.7,3276.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11088,4,16.73,26.89,1.1275,1.5625,14.0,1013,3539,3.7,3141.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11088,4,15.69,27.65,0.055,1.25,358.0,1013,3632,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11088,3,16.17,28.17,0.2325,1.409375,342.0,1013,3692,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11089,3,10.12,21.27,0.28,2.27625,256.0,1013,3313,4.1,2909.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11089,4,9.7,22.34,0.26,1.1675,296.0,1013,3515,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11089,4,11.03,23.35,0.1,1.34625,269.0,1013,3598,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11089,4,12.24,23.0,0.96,1.08,329.0,1013,3603,2.3,3306.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11089,4,12.74,22.5,2.57,1.24875,287.0,1013,3589,3.1,3171.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11089,3,11.58,22.86,0.23,0.90375,337.0,1013,3683,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11089,1,11.59,23.45,0.28,0.9575,359.0,1013,3746,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11090,4,13.36,24.64,0.3725,3.503125,251.0,1013,3190,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11090,4,12.84,25.92,0.27,1.6875,264.0,1013,3405,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11090,4,14.43,27.25,0.02,1.6687500000000002,242.0,1013,3506,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11090,4,15.46,26.71,1.18,1.25,313.0,1013,3527,2.9,3279.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11090,4,15.86,26.05,1.2475,1.73125,28.0,1013,3525,4.0,3131.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11090,4,14.84,26.67,0.1,1.3468749999999998,8.0,1013,3619,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11090,3,15.35,27.23,0.32,1.578125,27.0,1013,3678,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11093,4,11.42,22.35,0.24,3.0593749999999997,273.0,1013,3240,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11093,4,11.48,25.62,0.185,2.2874999999999996,320.0,1013,3447,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11093,8,15.43,25.43,0.5625,2.05,330.0,1013,3494,5.1,3259.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11093,8,14.55,24.97,0.3725,1.371875,353.0,1013,3512,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11093,4,14.98,24.65,0.27749999999999997,2.071875,12.0,1013,3538,4.9,3156.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11093,3,13.2,26.14,0.05,1.878125,5.0,1013,3697,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11093,4,14.98,26.26,0.28500000000000003,1.9031249999999997,11.0,1013,3697,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11094,4,12.54,19.69,0.29750000000000004,3.703125,262.0,1013,3355,7.1,3070.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11094,4,11.88,24.53,0.0725,2.925,230.0,1013,3536,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11094,4,14.34,22.18,0.47250000000000003,2.175,246.0,1013,3557,4.4,3305.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11094,4,13.49,23.6,0.2525,1.825,357.0,1013,3545,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11094,4,14.36,22.71,0.27,2.6468749999999996,263.0,1013,3600,5.3,3240.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11094,1,12.58,23.91,0.01,2.43125,354.0,1013,3752,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11094,4,15.47,24.1,0.07,2.29375,355.0,1013,3735,5.5,3692.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11095,1,17.05,27.78,0.0,2.646875,303.0,1013,4219,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11095,1,17.22,27.8,0.0,2.253125,299.0,1013,4186,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11095,3,17.64,27.59,0.0,2.384375,284.0,1013,4136,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11095,3,18.52,27.71,0.0475,2.3,281.0,1013,4032,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11095,1,18.1,28.78,0.0,2.709375,280.0,1013,4021,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11095,1,18.54,28.05,0.0,2.140625,302.0,1013,4045,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11095,3,19.17,28.94,0.0,2.16875,297.0,1013,4066,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11102,3,11.17,26.97,0.16,2.05,359.0,1013,3909,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11102,3,12.08,27.98,0.0,2.5149999999999997,112.0,1013,3988,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11102,3,11.86,28.36,0.01,1.69,170.0,1013,3956,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11102,3,13.45,27.65,0.58,1.1712500000000001,134.0,1013,3896,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11102,3,13.86,28.49,0.21,1.69875,193.0,1013,3834,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11102,3,15.33,27.49,0.99,1.8175000000000001,2.0,1013,3982,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11102,3,13.64,27.7,1.33,1.5550000000000002,35.0,1013,3980,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11105,3,12.72,27.53,0.055,2.0343750000000003,272.0,1013,3700,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11105,3,14.13,29.03,0.0,1.578125,46.0,1013,3834,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11105,3,15.34,29.14,0.08,1.8812499999999999,141.0,1013,3812,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11105,3,15.5,27.68,0.6950000000000001,1.7781250000000002,63.0,1013,3794,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11105,3,15.66,28.5,0.16249999999999998,1.946875,197.0,1013,3762,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11105,3,16.45,29.0,0.0,1.375,15.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11105,3,17.24,29.18,0.27,1.4874999999999998,54.0,1013,3899,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11107,4,13.16,25.38,0.125,2.575,283.0,1013,3397,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11107,4,14.34,28.16,0.005,2.021875,353.0,1013,3586,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11107,4,17.54,27.45,0.27749999999999997,1.809375,333.0,1013,3607,4.5,3359.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11107,4,16.7,27.36,0.1575,1.70625,16.0,1013,3618,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11107,4,16.97,27.31,0.14,2.24375,17.0,1013,3621,6.0,3205.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11107,3,16.07,28.22,0.0,1.784375,18.0,1013,3771,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11107,3,17.23,28.58,0.0,1.7375,14.0,1013,3775,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11108,3,13.48,25.67,0.1225,2.525,289.0,1013,3389,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11108,4,14.64,28.4,0.005,1.996875,356.0,1013,3581,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11108,4,17.78,27.75,0.2725,1.790625,348.0,1013,3605,4.5,3360.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11108,4,16.91,27.63,0.14500000000000002,1.6843750000000002,16.0,1013,3619,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11108,4,17.18,27.53,0.1375,2.2,18.0,1013,3620,5.8,3204.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11108,3,16.33,28.45,0.0,1.7750000000000001,21.0,1013,3770,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11108,3,17.48,28.83,0.0,1.728125,15.0,1013,3776,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11111,1,5.72,18.18,0.36,1.56875,323.0,1013,4064,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11111,3,6.5,18.06,0.43999999999999995,1.7325000000000002,347.0,1013,4059,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11111,3,6.8,18.32,0.45,1.7675,273.0,1013,4031,3.6,3681.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11111,3,7.69,17.54,1.04,1.955,257.0,1013,3957,4.1,3644.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11111,3,6.91,18.24,0.42,2.035,279.0,1013,3945,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11111,1,6.93,17.66,1.0700000000000003,1.85625,308.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11111,3,7.16,18.27,1.44,1.6724999999999999,331.0,1013,4020,3.0,3732.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11112,1,17.38,29.56,0.0,3.465625,327.0,1013,4193,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11112,3,17.35,29.52,0.0,3.35,329.0,1013,4175,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11112,3,17.49,29.11,0.0,2.365625,224.0,1013,4128,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11112,3,18.37,29.35,0.07750000000000001,1.775,329.0,1013,4003,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11112,1,17.96,30.24,0.0,2.1968750000000004,324.0,1013,3979,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11112,1,19.31,30.24,0.0,2.80625,333.0,1013,4068,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11112,3,19.21,30.56,0.0,2.009375,222.0,1013,4072,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11127,3,13.29,26.57,0.07250000000000001,2.109375,257.0,1013,3491,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11127,4,13.1,28.23,0.01,1.525,27.0,1013,3681,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11127,4,14.75,27.98,0.1325,1.571875,192.0,1013,3689,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11127,4,14.64,27.13,0.51,1.61875,49.0,1013,3694,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11127,3,15.33,27.8,0.20500000000000002,1.9312500000000001,79.0,1013,3671,4.5,3291.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11127,3,14.93,28.69,0.0125,1.54375,46.0,1013,3807,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11127,3,16.39,29.21,0.03,1.5687499999999999,45.0,1013,3816,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11128,4,13.53,24.72,0.24000000000000002,2.7687500000000003,249.0,1013,3375,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11128,4,12.29,26.21,0.225,1.81875,248.0,1013,3570,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11128,4,13.83,27.23,0.1675,1.7531249999999998,151.0,1013,3611,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11128,4,14.62,25.56,1.0775000000000001,1.6531250000000002,64.0,1013,3625,4.7,3246.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11128,4,14.91,26.09,0.335,2.1312499999999996,127.0,1013,3612,4.8,3174.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11128,3,13.36,26.97,0.02,1.4625,35.0,1013,3746,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11128,3,14.96,27.59,0.0,1.546875,60.0,1013,3784,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11130,3,11.78,24.99,0.24000000000000002,1.7062499999999998,253.0,1013,3419,3.8,2980.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11130,4,12.42,26.17,0.1,1.3187499999999999,12.0,1013,3625,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11130,4,13.26,26.93,0.05,1.81375,99.0,1013,3676,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11130,4,14.65,26.54,1.4300000000000002,1.29875,42.0,1013,3670,3.1,3274.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11130,3,14.88,26.42,0.77,1.235,16.0,1013,3648,2.6,3191.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11130,3,13.83,27.03,0.0,1.13625,12.0,1013,3762,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11130,3,14.32,27.72,0.02,1.27125,27.0,1013,3808,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11131,4,11.81,21.64,0.22250000000000003,3.4812499999999997,270.0,1013,3344,6.8,2950.302083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11131,4,11.38,26.08,0.14750000000000002,2.840625,297.0,1013,3530,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11131,4,14.2,24.12,0.49250000000000005,2.1625,253.0,1013,3552,4.6,3300.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11131,4,13.7,25.23,0.3425,1.6250000000000002,358.0,1013,3548,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11131,4,15.01,24.76,0.2925,2.3625,296.0,1013,3592,5.7,3202.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11131,3,12.83,25.98,0.005,2.0749999999999997,329.0,1013,3745,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11131,3,15.17,26.52,0.04,2.1375,352.0,1013,3727,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11145,3,12.25,26.08,0.22250000000000003,1.7874999999999999,286.0,1013,3773,3.7,3317.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11145,3,12.7,27.39,0.025,1.49375,223.0,1013,3897,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11145,3,13.22,27.94,0.115,1.11875,198.0,1013,3882,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11145,3,13.88,27.07,0.49,1.165625,15.0,1013,3840,2.8,3321.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11145,3,14.59,27.41,0.27,1.39375,144.0,1013,3792,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11145,3,14.91,27.8,0.1375,1.328125,85.0,1013,3938,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11145,3,15.01,28.11,1.2175,1.0437500000000002,32.0,1013,3939,2.9,3516.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11146,3,8.39,21.43,0.12,1.7349999999999999,328.0,1013,3943,4.0,3488.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11146,3,9.03,22.25,0.0,1.98,330.0,1013,4010,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11146,3,9.24,22.84,0.04,1.2175,171.0,1013,3986,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11146,3,10.73,22.88,0.45,0.74,169.0,1013,3913,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11146,3,11.12,23.01,0.43999999999999995,1.16125,197.0,1013,3845,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11146,3,12.34,22.44,1.29,1.31125,348.0,1013,3994,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11146,3,11.08,22.73,1.34,0.9450000000000001,17.0,1013,3997,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11147,3,9.94,25.31,0.0,2.4937500000000004,8.0,1013,3995,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11147,3,10.55,25.7,0.02,2.99375,16.0,1013,4052,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11147,3,10.71,26.38,0.0,2.11375,103.0,1013,4019,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11147,3,12.04,26.77,0.42999999999999994,0.9625,151.0,1013,3929,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11147,3,12.69,26.47,0.6200000000000001,1.31,219.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11147,3,14.0,25.62,0.98,1.8225,16.0,1013,4009,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11147,3,12.72,26.23,1.38,1.5025,19.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11148,3,8.14,20.92,0.48000000000000004,1.8175,290.0,1013,3911,3.7,3470.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11148,3,9.2,21.91,0.12000000000000001,1.9275000000000002,83.0,1013,3988,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11148,3,9.92,22.35,0.11,1.75625,125.0,1013,3945,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11148,3,10.86,21.87,0.5700000000000001,1.2875,133.0,1013,3891,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11148,3,11.24,22.17,0.29000000000000004,1.6724999999999999,180.0,1013,3836,3.6,3465.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11148,3,12.23,21.96,1.06,1.4537499999999999,64.0,1013,3984,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11148,3,11.36,22.2,1.17,1.6724999999999999,80.0,1013,3975,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11155,3,12.58,26.93,0.075,2.009375,259.0,1013,3632,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11155,4,13.29,28.43,0.0,1.475,49.0,1013,3793,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11155,4,14.61,28.58,0.11,1.59375,152.0,1013,3783,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11155,3,14.57,27.11,0.65,1.4625,15.0,1013,3770,4.1,3265.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11155,3,15.14,27.8,0.175,1.8625,143.0,1013,3738,4.0,3348.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11155,3,14.89,28.77,0.0675,1.44375,52.0,1013,3874,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11155,3,16.47,29.32,0.3975,1.565625,48.0,1013,3869,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11156,3,10.03,22.74,0.25,2.1343750000000004,272.0,1013,3594,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11156,4,10.96,24.03,0.15000000000000002,1.6593749999999998,35.0,1013,3765,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11156,4,12.17,24.59,0.0225,1.4375,99.0,1013,3775,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11156,3,12.73,23.85,0.9175,1.1875,52.0,1013,3757,3.4,3310.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11156,4,13.16,23.73,0.635,1.703125,121.0,1013,3726,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11156,3,12.52,24.85,0.2325,1.31875,40.0,1013,3850,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11156,3,13.87,25.25,0.1,1.2874999999999999,44.0,1013,3863,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11157,3,11.86,25.01,0.165,1.771875,279.0,1013,3644,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11157,4,12.64,26.35,0.0,1.6,36.0,1013,3815,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11157,3,13.4,27.09,0.08499999999999999,1.4375,45.0,1013,3823,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11157,3,14.36,26.64,0.5075000000000001,1.2750000000000001,39.0,1013,3788,3.4,3300.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11157,3,14.42,26.39,0.4275,1.5906250000000002,12.0,1013,3746,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11157,3,14.35,27.03,0.022500000000000003,1.275,24.0,1013,3869,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11157,1,14.96,27.88,0.035,1.2218749999999998,39.0,1013,3895,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11158,3,12.46,26.32,0.16,1.18625,285.0,1013,3635,2.4,3180.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11158,4,13.8,27.64,0.02,2.21375,27.0,1013,3810,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11158,3,14.09,27.52,0.0,2.35625,149.0,1013,3834,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11158,4,15.06,28.22,0.55,1.25875,108.0,1013,3796,3.7,3345.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11158,3,15.47,28.14,1.2400000000000002,1.07875,349.0,1013,3747,2.7,3261.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11158,3,15.26,28.14,0.0,1.4249999999999998,13.0,1013,3861,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11158,3,15.33,29.09,0.01,1.42875,32.0,1013,3901,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11159,3,12.48,27.17,0.035,2.04375,263.0,1013,3765,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11159,3,13.58,28.68,0.005,1.60625,286.0,1013,3881,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11159,3,14.62,28.72,0.11249999999999999,2.065625,155.0,1013,3850,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11159,3,14.77,27.7,0.655,1.8375,125.0,1013,3824,4.4,3283.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11159,3,15.11,27.92,0.15750000000000003,2.059375,187.0,1013,3781,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11159,3,16.1,28.89,0.0675,1.396875,1.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11159,3,16.25,29.03,0.48000000000000004,1.609375,80.0,1013,3924,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11160,3,12.54,28.08,0.04,1.65625,278.0,1013,3799,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11160,3,14.47,29.8,0.0,1.6843750000000002,36.0,1013,3892,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11160,3,15.58,29.91,0.0625,2.03125,156.0,1013,3862,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11160,3,15.41,28.85,0.5225,1.5031249999999998,23.0,1013,3830,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11160,3,15.42,29.1,0.12,1.625,234.0,1013,3797,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11160,3,17.08,30.22,0.0,1.421875,33.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11160,3,17.44,30.98,0.14750000000000002,1.753125,355.0,1013,3924,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11161,3,12.4,27.44,0.055,1.865625,277.0,1013,3705,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11161,3,13.87,29.05,0.0,1.671875,36.0,1013,3833,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11161,3,15.33,29.16,0.07,2.14375,149.0,1013,3813,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11161,3,15.21,28.02,0.4275,1.94375,52.0,1013,3793,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11161,3,15.49,28.45,0.1575,2.021875,69.0,1013,3763,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11161,3,16.38,29.07,0.0,1.5,27.0,1013,3912,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11161,3,16.8,29.47,0.15749999999999997,1.6500000000000001,52.0,1013,3899,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11162,3,11.93,27.41,0.06,2.0,292.0,1013,3682,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11162,4,14.07,29.35,0.0325,1.8968749999999999,37.0,1013,3803,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11162,3,15.41,29.14,0.125,1.89375,16.0,1013,3788,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11162,4,15.32,28.38,0.14250000000000002,2.121875,17.0,1013,3761,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11162,3,15.86,28.46,0.1925,1.9375,38.0,1013,3757,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11162,3,16.4,29.28,0.0,1.575,31.0,1013,3899,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11162,3,17.61,30.24,0.125,1.8,38.0,1013,3874,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11163,3,12.0,27.17,0.035,1.88125,283.0,1013,3697,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11163,3,13.92,28.91,0.0075,1.815625,31.0,1013,3817,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11163,3,15.63,29.09,0.0975,2.0375,141.0,1013,3800,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11163,3,15.46,28.29,0.2425,1.9437499999999999,32.0,1013,3782,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11163,3,15.76,28.23,0.15000000000000002,1.921875,61.0,1013,3763,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11163,3,16.4,28.99,0.0,1.534375,18.0,1013,3907,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11163,3,17.1,29.84,0.1975,1.853125,48.0,1013,3889,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11164,3,12.89,26.85,0.055,1.828125,253.0,1013,3566,4.9,3152.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11164,4,13.5,28.53,0.0,1.4,25.0,1013,3733,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11164,4,15.26,28.5,0.1175,1.6125,209.0,1013,3729,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11164,4,14.97,28.15,0.1775,1.75625,14.0,1013,3723,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11164,3,15.54,28.09,0.1475,1.878125,28.0,1013,3714,5.2,3325.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11164,3,15.19,28.91,0.0,1.546875,33.0,1013,3852,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11164,3,16.67,29.75,0.01,1.8875000000000002,39.0,1013,3843,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11165,3,12.73,26.58,0.04000000000000001,1.775,251.0,1013,3589,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11165,4,13.44,28.19,0.0,1.321875,27.0,1013,3750,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11165,4,15.01,28.26,0.10250000000000001,1.653125,214.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11165,4,14.85,27.89,0.2875,1.775,14.0,1013,3734,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11165,3,15.42,27.85,0.1375,1.90625,39.0,1013,3720,4.9,3288.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11165,3,15.04,28.53,0.0,1.509375,37.0,1013,3860,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11165,3,16.55,29.46,0.037500000000000006,1.8499999999999999,43.0,1013,3852,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11166,4,10.73,21.98,0.22,2.85,284.0,1013,3256,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11166,4,11.41,24.67,0.18,2.0593749999999997,325.0,1013,3462,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11166,4,14.18,24.7,0.42250000000000004,1.725,177.0,1013,3509,4.6,3277.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11166,4,14.01,24.32,0.22250000000000003,1.3718750000000002,1.0,1013,3533,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11166,4,14.0,24.16,0.24750000000000003,2.003125,348.0,1013,3547,4.2,3170.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11166,3,12.54,25.23,0.045,1.6656250000000001,6.0,1013,3703,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11166,3,14.33,25.42,0.02,1.7156249999999997,9.0,1013,3710,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11167,4,13.48,24.96,0.22000000000000003,2.66875,246.0,1013,3371,5.5,2932.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11167,4,12.5,26.49,0.28,1.7312500000000002,247.0,1013,3575,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11167,4,14.38,27.4,0.1525,1.7125,150.0,1013,3611,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11167,4,14.82,25.59,0.905,1.6124999999999998,91.0,1013,3628,4.7,3240.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11167,4,15.09,26.31,0.3225,2.109375,129.0,1013,3611,4.6,3192.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11167,3,13.58,27.16,0.0225,1.44375,51.0,1013,3748,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11167,3,15.17,27.71,0.0,1.525,63.0,1013,3781,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11168,3,10.9,23.51,0.18,2.346875,263.0,1013,3438,5.1,3010.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11168,4,11.52,24.64,0.10999999999999999,1.7875,346.0,1013,3642,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11168,4,12.84,25.65,0.095,1.5875,132.0,1013,3679,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11168,4,13.41,24.93,1.0775000000000001,1.25,51.0,1013,3676,2.9,3284.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11168,3,13.89,24.59,0.675,1.578125,45.0,1013,3652,3.3,3269.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11168,4,13.18,25.52,0.022500000000000003,1.39375,34.0,1013,3774,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11168,3,13.69,26.21,0.042499999999999996,1.4187500000000002,35.0,1013,3809,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11169,3,12.61,27.63,0.0575,2.075,358.0,1013,3943,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11169,3,14.34,29.36,0.0,2.246875,55.0,1013,3980,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11169,1,15.46,29.41,0.0675,2.35625,108.0,1013,3932,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11169,3,14.84,28.55,0.54,1.58125,26.0,1013,3883,3.9,3313.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11169,3,15.33,28.39,0.09,1.78125,25.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11169,3,16.35,29.51,0.0,1.615625,354.0,1013,3987,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11169,3,16.83,30.08,0.08000000000000002,2.06875,17.0,1013,3964,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11171,1,11.32,25.87,0.0,1.55125,35.0,1013,4064,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11171,3,12.14,26.23,0.0,1.7049999999999998,107.0,1013,4059,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11171,3,12.4,26.26,0.0,1.61125,154.0,1013,4017,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11171,3,13.91,25.9,0.38,1.62,147.0,1013,3919,4.3,3526.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11171,3,13.18,26.59,0.01,1.83625,330.0,1013,3914,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11171,3,13.2,26.24,0.42,1.72625,14.0,1013,3973,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11171,3,13.7,26.52,1.05,1.625,34.0,1013,4024,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11172,1,1.43,15.7,0.030000000000000002,1.5406250000000001,332.0,1013,3989,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11172,3,1.92,15.98,0.01,1.546875,306.0,1013,4025,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11172,3,2.17,16.33,0.0575,1.55625,264.0,1013,4009,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11172,3,3.63,15.43,0.785,1.671875,265.0,1013,3931,3.6,3552.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11172,3,2.64,15.85,0.34500000000000003,1.6656250000000001,285.0,1013,3929,3.4,3591.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11172,3,2.49,15.38,0.9650000000000001,1.49375,334.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11172,3,3.1,16.4,0.6625,1.146875,293.0,1013,4029,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11173,1,5.48,18.47,0.11,1.7947916666666668,39.0,1013,4045,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11173,3,6.13,18.67,0.03,2.11875,252.0,1013,4043,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11173,3,6.37,18.89,0.14250000000000002,2.10625,249.0,1013,4010,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11173,3,7.51,17.94,0.7275,2.221875,262.0,1013,3920,5.7,3529.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11173,3,6.94,18.43,0.17500000000000002,2.2843750000000003,282.0,1013,3922,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11173,3,6.88,18.26,0.8024999999999999,2.096875,335.0,1013,3957,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11173,3,7.18,19.07,0.8349999999999999,1.90625,344.0,1013,4018,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11174,1,8.12,21.63,0.06,1.84625,57.0,1013,4047,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11174,3,8.9,21.89,0.08,2.11625,243.0,1013,4042,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11174,3,9.04,22.07,0.2,2.1262499999999998,251.0,1013,4005,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11174,3,10.3,21.2,0.58,2.1825,265.0,1013,3913,4.7,3533.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11174,3,9.66,21.77,0.19,2.26,277.0,1013,3913,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11174,1,9.59,21.65,0.76,2.09375,350.0,1013,3958,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11174,3,9.95,22.41,0.81,1.93625,349.0,1013,4015,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11175,1,12.54,25.41,0.12,2.56625,1.0,1013,3894,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11175,3,13.4,26.37,0.0,3.2375,341.0,1013,3976,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11175,3,13.37,26.53,0.0,2.7975,312.0,1013,3971,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11175,3,14.44,26.83,0.23,1.545,228.0,1013,3871,3.3,3328.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11175,3,14.39,26.97,0.46,1.2512500000000002,359.0,1013,3843,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11175,3,15.29,27.11,0.11,2.04125,354.0,1013,3962,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11175,3,15.53,27.27,0.52,1.68875,352.0,1013,3999,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11176,1,6.57,16.93,0.30000000000000004,3.185,19.0,1013,3987,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11176,3,7.5,17.77,0.060000000000000005,3.315,19.0,1013,4032,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11176,3,7.67,18.35,0.02,2.6475,51.0,1013,4005,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11176,3,8.28,18.24,0.62,1.615,92.0,1013,3892,4.4,3461.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11176,3,7.27,18.65,0.4,1.5525,227.0,1013,3873,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11176,4,8.38,17.85,0.75,2.36,12.0,1013,3990,4.8,3667.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11176,3,8.47,18.2,1.51,1.85,21.0,1013,4029,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11177,1,9.97,23.17,0.18,2.66375,17.0,1013,4014,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11177,3,10.99,23.7,0.04,2.7825,38.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11177,3,11.14,24.23,0.0,2.1712499999999997,94.0,1013,4009,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11177,3,11.77,23.86,0.5700000000000001,1.6025,113.0,1013,3894,3.5,3451.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11177,3,10.8,24.48,0.21999999999999997,1.63875,314.0,1013,3882,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11177,3,11.97,23.88,0.45,2.08125,10.0,1013,3991,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11177,3,12.02,24.35,1.05,1.5562500000000001,28.0,1013,4030,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11178,1,12.23,25.79,0.105,1.8843750000000001,340.0,1013,3839,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11178,3,13.21,27.03,0.01,2.421875,288.0,1013,3938,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11178,3,13.11,27.3,0.0,2.10625,252.0,1013,3944,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11178,3,14.34,27.2,0.27249999999999996,1.178125,201.0,1013,3851,2.3,3322.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11178,3,14.06,27.25,0.595,1.03125,354.0,1013,3823,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11178,3,15.04,27.55,0.08499999999999999,1.63125,345.0,1013,3937,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11178,3,15.21,27.73,0.33,1.29375,324.0,1013,3981,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11179,1,11.59,24.54,0.12000000000000001,1.7650000000000001,17.0,1013,3859,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11179,3,12.5,25.72,0.02,2.15,323.0,1013,3951,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11179,3,12.37,25.88,0.0,1.815,231.0,1013,3952,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11179,3,13.88,25.8,0.26,1.0825,304.0,1013,3854,2.5,3320.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11179,3,13.43,25.94,0.75,1.0074999999999998,189.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11179,3,14.26,26.24,0.15,1.47375,346.0,1013,3942,3.3,3614.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11179,3,14.27,26.2,0.52,1.085,345.0,1013,3990,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11180,1,10.68,23.4,0.055,2.175,303.0,1013,4027,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11180,3,11.27,23.74,0.09,2.196875,59.0,1013,4040,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11180,3,11.29,24.23,0.045,1.790625,129.0,1013,4002,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11180,3,12.14,23.44,0.7324999999999999,1.634375,154.0,1013,3889,3.7,3454.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11180,1,11.36,24.25,0.17,1.821875,321.0,1013,3887,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11180,3,12.08,23.93,0.515,1.765625,4.0,1013,3981,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11180,3,12.4,24.66,0.805,1.54375,40.0,1013,4023,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11181,1,6.0,18.65,0.29000000000000004,1.825,20.0,1013,3957,4.7,3471.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11181,3,6.43,19.11,0.09999999999999999,1.9275,48.0,1013,4005,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11181,3,6.73,19.62,0.26,1.695,262.0,1013,3986,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11181,3,7.48,18.59,1.12,1.7149999999999999,222.0,1013,3882,4.0,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11181,3,6.64,19.15,0.44,1.75375,272.0,1013,3868,4.0,3506.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11181,3,7.42,18.87,0.8300000000000001,1.58875,14.0,1013,3957,3.6,3651.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11181,3,7.68,19.74,0.8099999999999999,1.41875,62.0,1013,4015,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11182,3,15.36,27.63,0.04,2.23,332.0,1013,3827,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11182,3,16.18,29.0,0.0,2.9375,9.0,1013,3931,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11182,3,16.15,29.37,0.01,2.5525,295.0,1013,3937,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11182,3,17.2,29.65,0.25,1.4175,265.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11182,3,17.74,29.07,0.8200000000000001,1.1925,14.0,1013,3823,3.5,3296.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11182,3,18.21,29.39,0.01,1.99,357.0,1013,3944,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11182,3,18.35,30.18,0.42000000000000004,1.8925,3.0,1013,3970,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11183,4,12.37,23.56,0.33,3.685,260.0,1013,3236,6.4,2818.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11183,4,12.05,24.93,0.24,1.89625,285.0,1013,3442,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11183,4,13.76,26.1,0.02,1.79625,262.0,1013,3532,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11183,4,14.81,25.39,1.4200000000000002,1.11375,280.0,1013,3551,2.7,3265.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11183,4,15.22,24.99,0.8,1.6912500000000001,274.0,1013,3546,3.9,3147.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11183,4,13.48,25.93,0.13,1.1124999999999998,330.0,1013,3646,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11183,3,14.9,25.95,0.27,1.345,23.0,1013,3702,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11184,1,7.87,20.73,0.66,1.5425,262.0,1013,3538,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11184,4,9.18,21.85,0.12000000000000001,1.7000000000000002,92.0,1013,3731,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11184,4,10.47,22.49,0.08,2.17375,172.0,1013,3779,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11184,4,11.96,22.63,0.44,1.6925,138.0,1013,3745,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11184,5,11.4,21.77,1.67,1.6375,165.0,1013,3709,3.0,3223.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11184,3,10.46,22.41,0.73,1.5175,56.0,1013,3794,3.5,3382.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11184,3,11.02,22.59,1.25,1.5287499999999998,76.0,1013,3860,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11185,3,11.27,24.83,1.01,1.45,350.0,1013,3640,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11185,3,12.65,26.1,0.05,2.40625,30.0,1013,3800,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11185,3,13.13,26.08,0.0,2.5218749999999996,145.0,1013,3840,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11185,3,14.13,26.86,0.295,1.6593749999999998,115.0,1013,3793,5.2,3409.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11185,3,13.76,26.48,0.9874999999999999,1.371875,142.0,1013,3756,3.1,3263.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11185,3,13.5,26.61,0.21,1.7375,41.0,1013,3853,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11185,3,13.86,27.44,0.15000000000000002,1.609375,8.0,1013,3907,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11186,3,12.21,25.3,0.48,1.22125,298.0,1013,3615,2.3,3155.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11186,4,13.73,26.59,0.06,2.19,73.0,1013,3784,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11186,4,14.17,26.65,0.0,2.65,148.0,1013,3818,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11186,4,15.13,27.37,0.37000000000000005,1.6487500000000002,127.0,1013,3784,4.5,3357.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11186,3,15.1,27.19,1.4300000000000002,1.40875,107.0,1013,3738,2.7,3253.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11186,3,14.52,27.19,0.05,1.65875,58.0,1013,3843,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11186,3,14.78,28.03,0.0,1.7075,54.0,1013,3887,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11187,1,14.49,29.25,0.0,3.515,4.0,1013,4058,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11187,3,14.29,29.66,0.0,3.73125,18.0,1013,4101,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11187,3,14.36,29.47,0.0,2.97625,2.0,1013,4069,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11187,3,16.0,30.52,0.13,1.665,354.0,1013,3944,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11187,3,16.37,30.57,0.32,1.53,349.0,1013,3904,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11187,3,17.23,30.82,0.6000000000000001,2.5787500000000003,17.0,1013,4006,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11187,3,16.91,30.42,1.31,2.18625,6.0,1013,4040,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11188,1,19.06,25.96,0.0,5.540625,319.0,1013,4203,9.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11188,1,18.86,26.09,0.0,4.746875,316.0,1013,4180,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11188,3,18.85,25.92,0.01,2.84375,327.0,1013,4123,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11188,3,19.76,26.05,0.1575,2.0,345.0,1013,3987,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11188,3,20.86,26.24,0.024999999999999998,3.353125,314.0,1013,3930,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11188,3,21.32,26.78,0.1275,3.5875000000000004,310.0,1013,4040,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11188,3,22.44,27.63,0.2775,2.9625,304.0,1013,4066,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11189,1,15.47,28.51,0.06,5.16375,304.0,1013,4204,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11189,3,14.6,29.52,0.0,4.57375,8.0,1013,4169,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11189,3,14.48,29.94,0.01,2.77,195.0,1013,4108,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11189,3,16.13,30.72,0.22999999999999998,1.7687499999999998,123.0,1013,3964,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11189,3,18.94,29.63,0.26,3.06625,303.0,1013,3923,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11189,4,19.0,29.63,1.01,2.88875,292.0,1013,4032,5.5,3690.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11189,4,19.44,29.59,2.56,2.7325,303.0,1013,4061,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11190,1,18.65,26.55,0.0,2.7406249999999996,305.0,1013,4180,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11190,1,18.63,26.5,0.0,2.60625,336.0,1013,4169,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11190,3,18.29,26.05,0.0125,2.375,198.0,1013,4123,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11190,3,19.03,26.1,0.09749999999999999,2.075,67.0,1013,3999,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11190,1,18.72,26.74,0.0,2.4593749999999996,179.0,1013,3956,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11190,1,20.1,27.54,0.0,2.946875,349.0,1013,4063,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11190,3,20.21,27.55,0.0,2.465625,358.0,1013,4073,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11191,1,14.57,29.48,0.0,3.17875,335.0,1013,4145,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11191,3,14.22,29.82,0.0,2.9,350.0,1013,4139,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11191,3,14.37,29.51,0.0,1.8949999999999998,28.0,1013,4098,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11191,3,16.23,30.64,0.11,1.4525,53.0,1013,3980,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11191,3,16.24,31.02,0.07,2.26125,309.0,1013,3931,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11191,1,17.0,30.98,0.53,2.29125,329.0,1013,4049,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11191,3,17.71,31.1,1.32,1.7075,347.0,1013,4057,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11192,1,17.95,28.54,0.0,2.74375,330.0,1013,4178,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11192,1,17.83,28.5,0.0,2.759375,342.0,1013,4167,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11192,3,17.51,27.92,0.015,2.45,7.0,1013,4121,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11192,3,18.44,28.19,0.105,2.215625,200.0,1013,3998,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11192,3,18.05,29.02,0.0,2.521875,179.0,1013,3954,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11192,1,19.73,29.22,0.0,3.084375,352.0,1013,4063,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11192,3,19.84,29.67,0.0,2.578125,359.0,1013,4074,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11193,1,11.64,23.71,0.16,4.305,322.0,1013,4180,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11193,3,11.99,24.57,0.02,3.9312500000000004,9.0,1013,4156,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11193,3,12.03,25.63,0.02,2.17375,42.0,1013,4104,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11193,3,13.08,26.35,0.18000000000000002,1.20875,86.0,1013,3977,3.5,3431.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11193,3,15.09,25.84,0.17,2.12375,348.0,1013,3923,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11193,3,14.39,25.69,0.58,2.1875,327.0,1013,4045,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11193,3,15.23,25.74,1.44,1.76375,328.0,1013,4056,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11194,1,16.08,29.78,0.0,3.385,329.0,1013,4166,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11194,3,16.16,30.2,0.0,2.90875,339.0,1013,4158,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11194,3,16.4,29.83,0.01,2.14125,12.0,1013,4111,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11194,3,17.21,30.55,0.1,1.77,348.0,1013,3990,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11194,3,17.61,31.04,0.0,2.6275,304.0,1013,3938,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11194,1,18.26,31.31,0.18,2.6062499999999997,320.0,1013,4051,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11194,3,19.14,31.54,0.56,1.7325,329.0,1013,4062,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11195,1,15.14,29.02,0.0,4.04125,333.0,1013,4160,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11195,3,15.21,29.59,0.0,3.5925000000000002,349.0,1013,4147,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11195,3,15.45,29.47,0.0,2.42375,8.0,1013,4104,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11195,3,16.67,30.46,0.15,1.6099999999999999,4.0,1013,3985,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11195,3,17.11,30.73,0.06999999999999999,2.6525,323.0,1013,3932,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11195,1,17.6,30.93,0.47,2.635,326.0,1013,4050,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11195,3,18.43,31.17,1.1800000000000002,1.77,335.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11196,1,17.15,30.03,0.0,2.6312499999999996,319.0,1013,4169,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11196,3,17.02,30.05,0.0,2.83125,345.0,1013,4160,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11196,3,16.75,29.52,0.0175,2.39375,3.0,1013,4115,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11196,3,17.79,29.94,0.11750000000000001,2.109375,31.0,1013,3994,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11196,3,17.4,31.0,0.0,2.3625,179.0,1013,3950,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11196,1,19.13,31.04,0.0,3.0062499999999996,349.0,1013,4062,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11196,3,19.31,31.44,0.0,2.4124999999999996,359.0,1013,4073,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11197,1,10.89,25.9,0.0,2.9299999999999997,358.0,1013,4091,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11197,3,11.3,26.46,0.0,3.09625,53.0,1013,4102,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11197,3,11.31,27.16,0.0,2.11375,75.0,1013,4060,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11197,3,12.9,27.36,0.38,1.42125,88.0,1013,3961,2.9,3416.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11197,3,13.37,27.44,0.11,2.08875,4.0,1013,3900,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11197,3,13.67,27.34,0.51,2.05125,7.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11197,3,13.56,27.6,1.12,1.82125,22.0,1013,4035,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11198,3,9.55,23.1,0.0,3.31625,2.0,1013,4057,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11198,3,10.24,23.31,0.0,3.8024999999999998,6.0,1013,4089,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11198,3,10.45,24.03,0.0,2.78125,22.0,1013,4042,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11198,3,10.74,24.84,0.31,1.1825,91.0,1013,3931,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11198,3,11.38,24.56,0.89,1.4337499999999999,300.0,1013,3878,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11198,3,12.57,23.5,1.29,2.12375,9.0,1013,4014,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11198,3,11.44,23.97,1.65,1.76,18.0,1013,4021,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11199,1,12.27,27.24,0.0,3.4287500000000004,346.0,1013,4118,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11199,3,12.69,27.91,0.0,3.4437499999999996,37.0,1013,4119,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11199,3,12.71,28.47,0.01,2.35875,68.0,1013,4074,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11199,3,14.29,29.02,0.21000000000000002,1.5925,84.0,1013,3968,3.5,3416.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11199,3,14.86,29.05,0.05,2.3687500000000004,6.0,1013,3911,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11199,1,15.08,29.11,0.69,2.2025,4.0,1013,4040,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11199,3,15.12,28.96,1.29,1.71,8.0,1013,4042,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11200,3,11.53,25.86,0.05499999999999999,1.81875,268.0,1013,3826,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11200,3,12.82,27.51,0.0,1.8218750000000001,300.0,1013,3919,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11200,4,13.71,27.71,0.0925,2.25,143.0,1013,3881,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11200,3,13.8,26.81,0.5750000000000001,1.5593750000000002,86.0,1013,3847,4.1,3295.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11200,3,13.85,26.69,0.1425,1.840625,188.0,1013,3804,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11200,3,15.35,27.73,0.0775,1.525,90.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11200,3,15.57,28.49,0.2825,1.896875,68.0,1013,3936,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11201,3,11.23,25.98,0.06,1.8656249999999999,321.0,1013,3867,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11201,3,12.53,27.6,0.0,2.1375,85.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11201,3,13.47,27.89,0.09,2.3375000000000004,124.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11201,3,13.48,26.8,0.5674999999999999,1.409375,53.0,1013,3864,3.7,3307.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11201,3,13.57,26.69,0.11499999999999999,1.825,136.0,1013,3819,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11201,3,15.33,27.42,0.1875,1.5187499999999998,19.0,1013,3968,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11201,3,14.93,28.05,0.37,1.871875,54.0,1013,3946,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11202,3,9.71,23.37,0.24000000000000002,1.77125,44.0,1013,3902,3.4,3468.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11202,3,11.08,24.61,0.0,2.1637500000000003,95.0,1013,3977,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11202,1,12.05,25.03,0.04,2.2675,122.0,1013,3929,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11202,3,12.32,24.06,0.77,1.4825,91.0,1013,3880,3.6,3314.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11202,3,12.45,24.07,0.13999999999999999,1.7974999999999999,131.0,1013,3833,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11202,3,13.48,24.72,0.69,1.52875,68.0,1013,3985,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11202,3,13.07,25.03,1.1700000000000002,1.78,74.0,1013,3968,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11203,3,11.87,26.61,0.0425,1.990625,357.0,1013,3909,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11203,3,13.22,28.18,0.0,2.234375,76.0,1013,3973,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11203,1,14.07,28.59,0.0825,2.159375,106.0,1013,3925,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11203,3,14.07,27.43,0.5575,1.340625,33.0,1013,3880,3.8,3317.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11203,3,14.06,27.25,0.0625,1.6062500000000002,29.0,1013,3836,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11203,3,16.16,28.62,0.095,1.4937500000000001,21.0,1013,3984,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11203,3,15.44,28.72,0.52,1.6937499999999999,354.0,1013,3960,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11204,3,11.9,24.35,0.44,1.75875,265.0,1013,3417,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11204,4,12.19,25.55,0.16,1.25125,74.0,1013,3624,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11204,4,12.81,26.38,0.13,1.54625,139.0,1013,3683,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11204,4,14.24,26.37,0.8500000000000001,1.27625,125.0,1013,3677,3.1,3307.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11204,3,14.87,25.95,3.7199999999999998,1.46875,93.0,1013,3650,3.2,3177.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11204,3,13.38,26.46,0.03,1.06375,56.0,1013,3745,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11204,1,13.73,27.17,0.08,1.15625,67.0,1013,3804,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11205,3,12.1,23.94,0.48000000000000004,1.82375,256.0,1013,3404,4.0,2969.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11205,4,12.12,25.18,0.1,1.28375,62.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11205,4,13.16,26.01,0.07,1.7462499999999999,124.0,1013,3674,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11205,4,14.22,25.91,0.99,1.28625,114.0,1013,3665,3.6,3286.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11205,3,14.73,25.51,2.68,1.5162499999999999,258.0,1013,3640,3.1,3221.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11205,3,13.29,26.14,0.0,1.02375,40.0,1013,3741,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11205,1,13.69,26.88,0.0,1.2,58.0,1013,3800,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11206,4,11.57,21.89,0.40249999999999997,3.379166666666667,267.0,1013,3222,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11206,4,11.18,24.14,0.335,1.9656250000000002,286.0,1013,3422,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11206,4,13.26,25.3,0.30500000000000005,1.840625,154.0,1013,3493,3.8,3174.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11206,4,13.48,23.69,0.6175,1.35,335.0,1013,3527,3.7,3218.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11206,4,13.81,23.94,0.3225,1.9843750000000002,349.0,1013,3535,3.8,3144.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11206,3,12.24,24.93,0.0825,1.459375,12.0,1013,3667,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11206,3,13.91,25.4,0.034999999999999996,1.696875,25.0,1013,3697,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11207,4,11.95,21.82,0.3975,3.611458333333333,262.0,1013,3206,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11207,4,11.39,24.29,0.32499999999999996,2.0125,293.0,1013,3405,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11207,4,13.68,25.48,0.31000000000000005,1.9124999999999999,181.0,1013,3479,4.3,3160.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11207,4,13.65,23.77,0.665,1.3687500000000001,327.0,1013,3514,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11207,4,14.13,24.09,0.3425,2.021875,331.0,1013,3523,3.9,3139.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11207,3,12.46,25.16,0.10500000000000001,1.478125,358.0,1013,3653,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11207,3,14.04,25.31,0.14500000000000002,1.696875,26.0,1013,3683,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11208,4,13.42,24.84,0.17,2.775,238.0,1013,3291,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11208,4,12.48,26.11,0.125,1.375,290.0,1013,3506,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11208,4,14.01,27.13,0.035,1.56875,181.0,1013,3578,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11208,4,14.82,26.29,1.13,1.109375,348.0,1013,3590,2.5,3248.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11208,4,15.22,26.07,0.63,1.4343750000000002,300.0,1013,3579,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11208,3,13.46,27.06,0.0,0.88125,342.0,1013,3694,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11208,3,14.89,27.74,0.14500000000000002,1.0343749999999998,338.0,1013,3744,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11209,4,13.05,23.36,0.3275,3.1104166666666666,252.0,1013,3290,6.3,2842.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11209,4,11.99,25.02,0.215,1.821875,310.0,1013,3488,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11209,4,13.51,26.06,0.23750000000000002,1.68125,171.0,1013,3547,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11209,4,14.05,24.36,1.1375,1.3249999999999997,358.0,1013,3577,4.0,3237.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11209,4,14.19,24.82,0.32999999999999996,1.8906250000000002,331.0,1013,3572,4.4,3148.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11209,3,12.55,25.7,0.01,1.325,357.0,1013,3700,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11209,3,14.59,26.39,0.0025,1.5031249999999998,13.0,1013,3740,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11210,1,11.93,23.94,0.0,4.397500000000001,331.0,1013,4155,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11210,3,12.28,24.67,0.0,4.01,356.0,1013,4140,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11210,3,12.61,24.94,0.0,2.57375,24.0,1013,4096,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11210,3,13.6,25.53,0.16999999999999998,1.59875,51.0,1013,3978,2.8,3418.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11210,1,14.04,25.69,0.08,2.5525,340.0,1013,3927,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11210,1,14.18,25.79,0.79,2.44125,334.0,1013,4049,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11210,3,14.81,25.99,1.6099999999999999,1.665,346.0,1013,4054,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11211,1,10.61,22.6,0.18,3.53875,350.0,1013,4114,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11211,3,11.19,23.5,0.0,3.47375,80.0,1013,4116,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11211,3,11.51,24.4,0.0,2.19125,94.0,1013,4069,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11211,3,12.36,24.82,0.31000000000000005,1.49,108.0,1013,3969,3.4,3428.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11211,3,13.48,24.65,0.18000000000000002,2.2350000000000003,111.0,1013,3909,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11211,1,13.09,24.76,0.03,2.07625,340.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11211,3,13.76,24.65,1.25,1.52,324.0,1013,4038,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11212,1,9.47,21.68,0.08,2.695,23.0,1013,4057,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11212,3,10.37,22.41,0.0,3.0912499999999996,77.0,1013,4086,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11212,3,10.86,23.1,0.0,2.20625,86.0,1013,4038,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11212,3,11.64,22.95,0.45,1.5,105.0,1013,3952,3.9,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11212,3,12.16,22.94,0.26,2.1187500000000004,116.0,1013,3887,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11212,3,12.16,23.29,0.28,1.965,36.0,1013,4026,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11212,3,12.3,23.38,0.96,1.76125,49.0,1013,4023,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11213,1,14.1,27.96,0.01,2.5968750000000003,308.0,1013,4148,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11213,3,14.69,29.66,0.0,2.284375,42.0,1013,4127,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11213,3,15.52,29.72,0.05500000000000001,1.396875,79.0,1013,4042,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11213,3,16.25,28.68,0.155,1.44375,316.0,1013,3930,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11213,3,17.8,28.54,0.2125,1.928125,314.0,1013,3887,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11213,3,17.43,28.3,0.052500000000000005,2.078125,292.0,1013,4025,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11213,3,17.52,28.74,0.21000000000000002,2.2875,291.0,1013,4024,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11214,1,11.23,22.79,0.02,4.28875,322.0,1013,4179,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11214,3,11.85,23.67,0.02,3.9025,359.0,1013,4156,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11214,3,11.93,24.53,0.01,2.17125,24.0,1013,4105,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11214,3,12.62,25.03,0.16,1.15125,64.0,1013,3979,3.2,3432.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11214,3,14.3,24.72,0.11,2.1799999999999997,343.0,1013,3925,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11214,3,13.79,24.78,0.49,2.2512499999999998,326.0,1013,4045,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11214,3,14.69,24.87,1.4,1.74875,337.0,1013,4056,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11215,1,10.96,22.28,0.16,4.15,319.0,1013,4172,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11215,3,11.47,23.22,0.0,3.8475,349.0,1013,4151,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11215,3,11.69,24.15,0.02,2.1950000000000003,71.0,1013,4100,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11215,3,12.34,24.86,0.15000000000000002,1.33875,109.0,1013,3976,3.8,3431.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11215,3,14.13,24.41,0.19,2.2675,297.0,1013,3925,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11215,3,13.53,24.34,0.42000000000000004,2.22625,319.0,1013,4047,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11215,3,14.29,24.32,1.07,1.78125,322.0,1013,4053,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11220,4,11.44,22.32,0.20750000000000002,3.225,260.0,1013,3400,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11220,4,11.39,26.28,0.1125,2.7249999999999996,305.0,1013,3574,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11220,4,13.54,24.16,0.52,1.909375,257.0,1013,3589,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11220,4,12.99,25.02,0.3,1.921875,18.0,1013,3576,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11220,4,13.7,24.77,0.275,2.60625,243.0,1013,3624,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11220,1,11.97,25.89,0.0,2.296875,330.0,1013,3770,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11220,3,15.19,26.05,0.14500000000000002,2.1812500000000004,7.0,1013,3753,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11221,4,11.41,23.23,0.1725,3.15625,282.0,1013,3355,6.3,2935.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11221,4,11.82,26.81,0.085,2.4875,325.0,1013,3544,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11221,4,15.15,25.97,0.49750000000000005,1.828125,317.0,1013,3568,4.6,3320.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11221,4,14.62,25.86,0.25,1.5625,17.0,1013,3567,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11221,4,15.06,25.72,0.28250000000000003,2.265625,280.0,1013,3599,5.6,3215.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11221,3,13.63,27.0,0.02,1.7999999999999998,17.0,1013,3749,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11221,3,15.48,27.37,0.1525,1.734375,11.0,1013,3739,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11222,4,11.48,23.23,0.1875,3.159375,276.0,1013,3370,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11222,4,11.81,26.99,0.0875,2.5843749999999996,316.0,1013,3556,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11222,4,14.79,25.96,0.49250000000000005,1.9031250000000002,290.0,1013,3576,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11222,4,14.44,26.02,0.24,1.625,360.0,1013,3572,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11222,4,15.18,25.84,0.3025,2.1625,282.0,1013,3605,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11222,3,13.82,27.08,0.005,1.7249999999999999,359.0,1013,3753,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11222,3,15.59,27.35,0.08000000000000002,1.7937499999999997,353.0,1013,3743,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11223,4,11.41,21.82,0.20750000000000002,3.375,277.0,1013,3338,6.4,2919.1041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11223,4,11.07,25.67,0.135,2.6375,316.0,1013,3528,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11223,4,14.55,24.54,0.5875,2.003125,260.0,1013,3551,4.8,3305.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11223,4,13.86,24.81,0.2725,1.5843749999999999,17.0,1013,3551,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11223,4,14.62,24.5,0.2975,2.3375000000000004,7.0,1013,3588,5.7,3204.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11223,3,12.94,25.91,0.0075,1.96875,20.0,1013,3739,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11223,3,14.98,26.35,0.1375,1.9968750000000002,14.0,1013,3727,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11225,4,11.22,25.55,0.09000000000000001,2.2718749999999996,287.0,1013,3531,4.7,3129.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11225,4,12.57,27.88,0.06,2.1125,35.0,1013,3693,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11225,4,14.5,27.32,0.24999999999999997,1.734375,11.0,1013,3695,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11225,4,14.52,26.44,0.16749999999999998,2.190625,30.0,1013,3680,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11225,4,14.59,27.19,0.1875,2.1750000000000003,35.0,1013,3695,6.5,3279.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11225,3,14.01,28.21,0.005,1.75625,40.0,1013,3835,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11225,3,15.83,28.22,0.025,1.890625,44.0,1013,3816,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11226,4,12.15,26.6,0.055,2.015625,280.0,1013,3623,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11226,4,13.74,28.85,0.06,1.953125,27.0,1013,3751,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11226,4,14.88,28.06,0.1825,1.746875,340.0,1013,3749,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11226,4,15.11,27.51,0.1825,2.20625,357.0,1013,3724,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11226,4,15.58,27.97,0.21500000000000002,2.078125,22.0,1013,3743,5.4,3327.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11226,3,15.67,28.84,0.0,1.6062500000000002,341.0,1013,3877,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11226,3,17.25,29.52,0.1125,1.6999999999999997,37.0,1013,3860,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11227,4,12.06,25.45,0.085,2.0125,286.0,1013,3586,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11227,4,13.1,27.63,0.0475,1.93125,28.0,1013,3729,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11227,4,14.51,27.05,0.2125,1.65,352.0,1013,3728,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11227,4,14.6,26.37,0.19250000000000003,2.1281250000000003,8.0,1013,3710,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11227,4,14.95,26.9,0.2025,2.028125,26.0,1013,3726,5.7,3308.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11227,3,14.62,27.78,0.0,1.628125,33.0,1013,3862,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11227,3,16.43,28.37,0.057499999999999996,1.7468750000000002,42.0,1013,3844,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11228,3,12.11,26.6,0.065,2.0374999999999996,280.0,1013,3630,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11228,4,13.68,28.8,0.0475,1.959375,28.0,1013,3757,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11228,4,14.84,28.14,0.175,1.7875,338.0,1013,3754,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11228,4,15.07,27.59,0.1825,2.1999999999999997,358.0,1013,3730,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11228,3,15.56,27.95,0.2175,2.10625,24.0,1013,3746,5.4,3330.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11228,3,15.74,28.76,0.0,1.6124999999999998,29.0,1013,3880,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11228,3,17.22,29.5,0.1275,1.70625,38.0,1013,3862,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11229,4,12.1,25.86,0.08,1.9562499999999998,290.0,1013,3569,4.9,3161.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11229,4,13.52,28.24,0.057499999999999996,2.00625,28.0,1013,3713,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11229,4,14.97,27.36,0.21750000000000003,1.65625,352.0,1013,3715,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11229,4,15.02,26.68,0.1625,2.159375,7.0,1013,3693,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11229,4,15.27,27.4,0.1925,2.0531249999999996,14.0,1013,3721,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11229,3,14.82,28.46,0.0,1.61875,27.0,1013,3853,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11229,3,16.71,28.85,0.05,1.725,36.0,1013,3837,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11230,4,13.22,17.42,0.325,4.2625,258.0,1013,3318,7.4,3027.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11230,4,13.15,20.98,0.0675,2.990625,279.0,1013,3530,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11230,4,14.86,19.42,0.4375,2.3875,236.0,1013,3549,3.7,3300.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11230,4,13.88,20.31,0.2125,1.828125,353.0,1013,3540,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11230,4,14.6,19.53,0.33,2.8875,337.0,1013,3570,4.9,3211.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11230,3,13.49,20.18,0.0175,2.584375,357.0,1013,3745,5.3,3421.5833333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11230,3,15.46,20.76,0.052500000000000005,2.471875,341.0,1013,3730,5.0,3717.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11234,3,13.06,27.89,0.05,2.25625,348.0,1013,4048,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11234,3,13.5,29.44,0.0,2.1,39.0,1013,4064,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11234,3,14.3,29.47,0.035,1.54375,61.0,1013,3998,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11234,3,14.77,28.58,0.4325,1.271875,6.0,1013,3930,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11234,3,15.9,28.43,0.045,1.453125,20.0,1013,3878,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11234,3,16.79,29.66,0.0,1.390625,350.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11234,3,16.95,29.49,0.465,1.365625,9.0,1013,4007,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11235,1,13.27,28.55,0.08,2.1687499999999997,349.0,1013,4044,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11235,3,13.88,30.22,0.0,2.01875,55.0,1013,4061,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11235,3,14.8,30.31,0.0475,1.6625,58.0,1013,3993,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11235,3,15.06,29.17,0.5700000000000001,1.365625,8.0,1013,3926,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11235,3,16.1,28.91,0.024999999999999998,1.565625,16.0,1013,3875,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11235,3,16.84,30.37,0.0,1.3843750000000001,346.0,1013,4019,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11235,3,17.37,30.49,0.3075,1.515625,358.0,1013,4000,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11240,3,11.61,27.46,0.057499999999999996,1.9375,309.0,1013,3744,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11240,3,14.15,29.34,0.037500000000000006,1.821875,17.0,1013,3841,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11240,3,15.25,29.02,0.07750000000000001,1.765625,344.0,1013,3821,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11240,3,15.28,28.31,0.16499999999999998,1.81875,5.0,1013,3786,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11240,3,15.76,28.08,0.165,1.740625,336.0,1013,3781,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11240,3,16.5,29.14,0.0,1.475,355.0,1013,3921,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11240,3,17.35,30.07,0.17500000000000004,1.8875000000000002,5.0,1013,3894,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11241,3,11.64,27.19,0.04,1.7999999999999998,315.0,1013,3840,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11241,3,14.0,28.94,0.0,1.91875,33.0,1013,3905,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11241,3,15.04,28.64,0.04,2.253125,22.0,1013,3875,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11241,3,14.92,27.85,0.36250000000000004,1.853125,21.0,1013,3834,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11241,3,15.03,27.93,0.1325,1.7531249999999998,318.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11241,3,16.4,28.98,0.0025,1.509375,350.0,1013,3952,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11241,3,16.98,29.75,0.16250000000000003,2.0375,13.0,1013,3932,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11242,1,9.06,22.45,0.14,1.795,0.0,1013,4066,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11242,3,9.58,22.71,0.08,1.9275000000000002,191.0,1013,4052,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11242,3,9.76,22.84,0.30000000000000004,2.0700000000000003,215.0,1013,4014,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11242,3,10.94,21.96,0.89,2.0462499999999997,266.0,1013,3926,5.5,3513.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11242,3,10.51,22.5,0.3400000000000001,2.2925,283.0,1013,3926,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11242,3,10.53,22.23,1.05,2.06875,340.0,1013,3960,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11242,3,10.76,22.95,1.12,1.94625,268.0,1013,4018,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11243,1,2.78,15.61,0.35,1.69375,253.0,1013,4080,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11243,1,3.39,15.58,0.39999999999999997,1.86375,287.0,1013,4060,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11243,3,3.66,15.72,0.47000000000000003,1.935,275.0,1013,4025,4.6,3687.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11243,3,4.61,14.98,1.07,2.0612500000000002,269.0,1013,3943,4.5,3636.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11243,1,4.0,15.63,0.46,2.225,288.0,1013,3951,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11243,1,4.07,15.05,1.25,1.8850000000000002,327.0,1013,3968,4.0,3708.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11243,3,4.28,15.68,1.5099999999999998,1.8499999999999999,335.0,1013,4031,4.1,3733.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11244,1,18.16,26.41,0.0,3.4375,306.0,1013,4221,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11244,1,17.98,26.55,0.0,2.6812500000000004,318.0,1013,4192,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11244,3,18.54,26.35,0.0,1.959375,314.0,1013,4140,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11244,3,19.22,26.78,0.022500000000000003,1.828125,311.0,1013,4027,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11244,1,18.93,27.25,0.0,2.525,311.0,1013,4011,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11244,1,19.65,27.12,0.0,2.303125,227.0,1013,4057,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11244,3,20.08,27.72,0.0,1.8843750000000001,311.0,1013,4065,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11245,1,15.29,29.04,0.0,3.690625,338.0,1013,4170,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11245,3,15.56,29.3,0.0,3.765625,287.0,1013,4161,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11245,3,15.28,29.04,0.0,2.659375,344.0,1013,4116,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11245,3,16.2,29.44,0.10250000000000001,2.0062499999999996,319.0,1013,3991,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11245,3,15.63,30.49,0.0,2.2593750000000004,286.0,1013,3965,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11245,1,17.63,30.35,0.0,3.2249999999999996,343.0,1013,4064,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11245,3,17.17,30.69,0.0,2.246875,357.0,1013,4075,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11246,1,10.94,22.0,0.36,3.6437500000000003,23.0,1013,3999,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11246,3,11.6,22.76,0.14,3.84375,23.0,1013,4043,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11246,3,11.96,23.33,0.02,3.14,48.0,1013,4013,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11246,3,12.73,23.34,0.49,1.855,78.0,1013,3897,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11246,3,11.72,23.98,0.27,1.7374999999999998,141.0,1013,3878,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11246,3,13.0,23.18,0.61,2.675,15.0,1013,3997,5.0,3682.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11246,3,13.02,23.42,1.25,2.245,23.0,1013,4032,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11247,3,12.55,29.12,0.0,2.415,350.0,1013,4166,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11247,3,13.08,29.35,0.0,2.1,338.0,1013,4142,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11247,3,13.67,28.98,0.0,1.81625,315.0,1013,4092,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11247,3,15.02,29.28,0.04,1.87,309.0,1013,3990,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11247,3,14.93,30.29,0.0,2.4675,312.0,1013,3984,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11247,1,14.94,30.1,0.060000000000000005,2.16125,326.0,1013,4011,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11247,3,15.57,29.47,1.03,1.8949999999999998,322.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11248,1,17.23,27.19,0.0,2.334375,301.0,1013,4216,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11248,1,17.41,27.49,0.0,2.171875,297.0,1013,4182,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11248,3,18.04,27.08,0.0,2.359375,273.0,1013,4133,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11248,3,18.74,27.38,0.0025,2.225,266.0,1013,4032,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11248,1,18.38,28.0,0.0,2.3656249999999996,265.0,1013,4023,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11248,1,18.4,27.26,0.0,2.1375,308.0,1013,4039,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11248,3,19.18,28.41,0.0,1.9875000000000003,294.0,1013,4066,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11249,3,13.88,25.79,0.24000000000000002,2.93125,333.0,1013,4201,5.0,3831.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11249,3,13.84,27.2,0.02,2.6875,349.0,1013,4167,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11249,3,13.79,27.37,0.03,1.6025,206.0,1013,4088,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11249,3,15.17,27.36,0.8,1.2337500000000001,226.0,1013,3954,2.1,3571.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11249,4,17.09,25.51,1.27,1.87625,240.0,1013,3922,3.7,3588.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11249,4,16.99,25.24,2.4899999999999998,1.9637499999999999,263.0,1013,4033,3.6,3649.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11249,3,16.29,25.54,2.5199999999999996,1.81,317.0,1013,4059,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11250,3,7.46,18.18,0.45,1.2525,255.0,1013,4178,5.1,3840.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11250,3,7.98,19.3,0.56,1.4075000000000002,225.0,1013,4145,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11250,3,9.58,18.48,2.4799999999999995,1.165,222.0,1013,4041,5.1,3729.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11250,3,9.51,17.28,3.56,1.125,236.0,1013,3943,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11250,3,9.87,16.99,3.99,1.28125,240.0,1013,3923,5.0,3635.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11250,3,9.34,16.87,3.27,1.2675,213.0,1013,4042,4.0,3728.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11250,3,9.54,17.01,3.06,1.32625,175.0,1013,4064,3.4,3651.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11251,3,13.32,25.2,0.16,1.36375,240.0,1013,4183,2.3,3816.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11251,3,14.59,27.48,0.04,1.23625,169.0,1013,4147,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11251,3,15.02,26.96,0.44,1.22375,157.0,1013,4042,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11251,4,15.0,26.27,0.66,0.97125,108.0,1013,3933,1.9,3586.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11251,4,16.28,25.24,1.2,1.1749999999999998,268.0,1013,3906,1.7,3571.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11251,4,16.21,23.5,1.48,0.9850000000000001,294.0,1013,4031,1.5,3682.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11251,4,15.74,24.69,1.7399999999999998,0.87875,253.0,1013,4053,1.7,3620.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11252,3,13.84,26.27,0.24,1.1075,185.0,1013,4175,2.0,3818.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11252,3,15.19,28.22,0.08,1.0175,184.0,1013,4142,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11252,3,15.68,27.29,0.9099999999999999,0.8999999999999999,217.0,1013,4031,1.6,3716.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11252,3,15.7,26.76,1.1,0.8037500000000001,195.0,1013,3935,1.6,3572.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11252,3,16.82,25.87,1.77,1.03875,253.0,1013,3910,1.8,3594.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11252,3,16.52,24.28,1.52,0.8787500000000001,277.0,1013,4038,1.5,3678.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11252,4,16.37,25.38,1.88,0.9412499999999999,190.0,1013,4056,1.6,3603.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11253,1,8.27,21.19,1.03,1.2225,355.0,1013,3677,2.7,3215.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11253,3,9.3,22.18,0.21999999999999997,1.2850000000000001,285.0,1013,3829,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11253,4,9.64,22.61,0.26,1.2025000000000001,245.0,1013,3864,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11253,3,11.24,21.72,1.22,1.065,174.0,1013,3784,2.3,3355.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11253,3,11.02,21.95,2.21,1.1087500000000001,209.0,1013,3754,2.4,3236.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11253,3,11.03,22.47,1.18,1.08875,333.0,1013,3852,2.7,3458.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11253,3,11.17,22.02,1.7000000000000002,0.855,304.0,1013,3935,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11254,1,-0.06,12.8,0.8700000000000001,1.3362500000000002,337.0,1013,3639,3.4,3170.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11254,3,0.7,13.54,0.08,1.3562500000000002,286.0,1013,3806,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11254,4,1.13,13.92,0.04,1.41,214.0,1013,3844,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11254,4,2.24,12.9,1.3900000000000001,1.46,196.0,1013,3768,3.3,3368.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11254,4,1.98,12.91,1.88,1.54,212.0,1013,3736,3.2,3219.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11254,3,1.91,13.59,1.0,1.32375,321.0,1013,3825,3.0,3428.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11254,3,1.85,13.3,1.36,1.26125,330.0,1013,3918,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11255,1,3.88,16.62,1.21,1.6562499999999998,336.0,1013,3778,4.2,3284.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11255,3,4.34,17.52,0.24,1.515,246.0,1013,3901,4.1,3375.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11255,4,4.83,18.07,0.16,1.5950000000000002,231.0,1013,3925,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11255,3,5.9,16.69,1.8,1.54,215.0,1013,3844,3.6,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11255,3,5.41,17.27,1.06,1.7600000000000002,262.0,1013,3805,4.1,3393.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11255,3,5.55,17.55,0.66,1.51375,336.0,1013,3873,3.7,3545.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11255,3,5.92,18.32,0.82,1.44125,269.0,1013,3978,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11256,1,13.1,27.0,0.34,1.3,12.0,1013,3769,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11256,3,14.26,28.12,0.005,1.5375,345.0,1013,3893,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11256,3,14.1,28.26,0.0,1.340625,303.0,1013,3913,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11256,3,15.93,27.98,0.33,0.940625,119.0,1013,3825,2.5,3312.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11256,3,15.49,27.86,0.87,0.9312500000000001,294.0,1013,3799,3.1,3329.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11256,3,15.72,28.72,0.165,1.20625,2.0,1013,3903,2.8,3498.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11256,3,16.28,28.52,0.5700000000000001,0.7593749999999999,314.0,1013,3965,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11257,1,5.69,18.71,0.7100000000000001,1.6175,327.0,1013,3865,3.9,3369.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11257,3,6.46,19.42,0.23000000000000004,1.5599999999999998,32.0,1013,3956,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11257,3,6.7,20.08,0.26,1.49375,280.0,1013,3957,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11257,3,8.06,19.23,1.4100000000000001,1.525,218.0,1013,3862,4.2,3448.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11257,3,7.47,19.88,1.23,1.58,296.0,1013,3829,4.1,3381.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11257,3,8.28,19.37,1.08,1.5725,350.0,1013,3923,3.6,3598.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11257,3,8.14,19.81,1.2700000000000002,1.38625,203.0,1013,3998,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11258,3,6.37,18.96,1.0950000000000002,1.675,331.0,1013,3769,3.9,3257.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11258,3,6.72,19.95,0.25,1.5437500000000002,274.0,1013,3889,3.8,3350.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11258,3,7.27,20.53,0.20750000000000002,1.6218750000000002,242.0,1013,3916,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11258,4,8.33,19.0,1.72,1.5593750000000002,223.0,1013,3836,3.5,3426.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11258,3,7.84,19.64,0.8474999999999999,1.8156249999999998,265.0,1013,3798,4.1,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11258,3,7.95,19.9,0.48000000000000004,1.509375,337.0,1013,3861,3.5,3522.604166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11258,3,8.43,20.93,0.6075,1.4593749999999999,298.0,1013,3974,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11270,3,14.12,28.33,0.052500000000000005,2.559375,6.0,1013,4100,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11270,3,15.36,30.27,0.0,2.334375,40.0,1013,4085,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11270,3,16.6,30.14,0.0875,1.9093749999999998,33.0,1013,4010,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11270,3,16.48,29.24,0.4975,1.546875,353.0,1013,3930,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11270,3,17.5,28.56,0.0125,1.6625,342.0,1013,3889,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11270,3,17.32,29.73,0.12,1.73125,331.0,1013,4026,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11270,3,18.47,29.83,0.35500000000000004,2.03125,323.0,1013,4019,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11271,3,13.17,28.05,0.08,1.90875,266.0,1013,3785,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11271,3,13.68,29.32,0.02,1.52875,207.0,1013,3903,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11271,3,14.18,29.66,0.07,1.6912500000000001,180.0,1013,3871,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11271,3,14.82,28.04,0.76,1.40875,194.0,1013,3839,4.5,3364.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11271,3,15.27,28.78,0.18,1.725,192.0,1013,3789,4.5,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11271,3,16.45,29.58,0.26,1.31375,215.0,1013,3944,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11271,3,15.84,29.47,1.17,1.38375,32.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11272,3,13.09,26.78,0.08,2.12625,275.0,1013,3725,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11272,3,13.27,28.13,0.0,1.3912499999999999,13.0,1013,3864,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11272,3,13.99,28.57,0.01,1.1025,167.0,1013,3848,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11272,3,14.64,27.17,0.8099999999999999,1.32125,213.0,1013,3818,3.5,3342.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11272,3,14.92,27.69,0.27,1.6012499999999998,148.0,1013,3775,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11272,3,15.43,28.55,0.02,1.30125,15.0,1013,3917,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11272,3,15.64,29.13,0.5900000000000001,0.98,43.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11273,3,9.62,23.56,0.15,1.8587500000000001,58.0,1013,3983,4.3,3551.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11273,3,10.64,24.54,0.0,2.36625,83.0,1013,4031,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11273,1,11.26,24.76,0.05,1.83125,102.0,1013,3978,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11273,3,12.14,24.34,0.37000000000000005,1.46625,112.0,1013,3919,3.6,3366.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11273,3,12.0,24.48,0.06,1.6675,119.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11273,3,13.28,24.48,0.32,1.63125,54.0,1013,4006,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11273,3,13.04,24.98,1.1,1.5325,70.0,1013,3995,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11274,3,11.96,27.07,0.04,2.4749999999999996,0.0,1013,4053,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11274,3,12.43,28.15,0.0,2.6224999999999996,59.0,1013,4078,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11274,3,12.73,28.59,0.02,1.65625,83.0,1013,4023,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11274,3,14.27,28.26,0.51,1.45875,100.0,1013,3944,3.8,3388.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11274,3,14.76,28.24,0.06,1.78,50.0,1013,3885,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11274,3,15.23,29.21,0.08,1.7,6.0,1013,4027,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11274,3,15.36,28.88,1.16,1.24875,34.0,1013,4019,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11275,3,8.3,22.54,0.08,2.17125,14.0,1013,3989,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11275,3,9.23,23.24,0.0,2.5062499999999996,78.0,1013,4044,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11275,3,9.95,23.86,0.0,1.685,106.0,1013,3999,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11275,3,10.94,23.6,0.52,1.1087500000000001,137.0,1013,3925,3.3,3379.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11275,3,10.92,23.27,0.8,1.5575,235.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11275,3,12.04,23.15,0.7799999999999999,1.495,50.0,1013,4004,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11275,3,11.21,23.55,0.97,1.55625,53.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11276,3,11.83,26.06,0.38,2.0375,347.0,1013,3883,5.3,3422.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11276,3,12.9,26.85,0.04,2.6525,308.0,1013,3972,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11276,3,13.2,27.32,0.0,2.03625,12.0,1013,3960,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11276,3,14.65,27.4,0.59,1.0037500000000001,273.0,1013,3892,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11276,3,15.09,27.34,1.01,1.27,235.0,1013,3831,3.8,3386.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11276,3,15.58,26.6,1.01,1.6937499999999999,352.0,1013,3975,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11276,3,14.98,27.18,1.54,1.54125,1.0,1013,3983,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11278,3,12.06,26.06,0.18,2.109375,255.0,1013,3518,4.1,3082.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11278,4,12.42,27.5,0.045,1.5187499999999998,155.0,1013,3707,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11278,4,13.84,27.78,0.07250000000000001,1.540625,162.0,1013,3721,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11278,4,14.54,26.74,0.9825,1.4500000000000002,111.0,1013,3718,3.2,3263.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11278,3,15.23,27.16,0.375,1.803125,146.0,1013,3687,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11278,4,14.36,28.33,0.022500000000000003,1.371875,64.0,1013,3812,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11278,3,15.29,28.73,0.0175,1.509375,69.0,1013,3822,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11279,3,12.2,25.0,0.2175,2.303125,249.0,1013,3456,5.5,3021.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11279,4,12.19,26.36,0.16,1.55625,168.0,1013,3652,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11279,4,13.49,26.87,0.0825,1.546875,144.0,1013,3675,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11279,4,14.15,25.8,1.1025,1.50625,96.0,1013,3682,4.1,3255.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11279,3,14.93,26.08,0.46499999999999997,1.8875,137.0,1013,3655,4.3,3265.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11279,4,13.98,27.07,0.0425,1.428125,60.0,1013,3786,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11279,3,14.69,27.66,0.0125,1.3875,69.0,1013,3807,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11280,3,13.32,26.63,0.16,2.065,345.0,1013,3719,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11280,3,14.6,28.03,0.0,2.96875,331.0,1013,3861,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11280,3,14.74,27.74,0.0,2.6575,276.0,1013,3876,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11280,3,15.6,28.56,0.44999999999999996,1.45,313.0,1013,3829,4.4,3362.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11280,3,16.06,28.54,1.02,1.37875,339.0,1013,3782,3.3,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11280,3,16.16,28.41,0.0,1.895,348.0,1013,3904,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11280,3,16.49,29.4,0.0,1.9324999999999997,13.0,1013,3931,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11281,3,9.17,20.98,0.22000000000000003,1.9468750000000001,270.0,1013,3626,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11281,4,9.97,22.26,0.04,1.54375,56.0,1013,3800,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11281,4,11.03,22.91,0.0075,1.365625,70.0,1013,3800,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11281,3,11.58,22.31,0.8075000000000001,1.228125,43.0,1013,3777,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11281,4,11.82,22.0,0.39749999999999996,1.7000000000000002,59.0,1013,3740,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11281,3,11.38,22.98,0.08249999999999999,1.328125,46.0,1013,3866,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11281,3,12.59,23.5,0.0925,1.2875,52.0,1013,3877,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11282,3,10.48,23.04,0.14500000000000002,2.0531249999999996,280.0,1013,3666,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11282,4,11.09,24.35,0.005,1.765625,15.0,1013,3828,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11282,3,11.64,24.85,0.0975,1.46875,4.0,1013,3839,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11282,3,12.65,24.76,0.47,1.2625000000000002,35.0,1013,3800,3.7,3308.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11282,3,12.9,24.36,0.55,1.553125,350.0,1013,3762,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11282,3,12.83,24.84,0.0025,1.3687500000000001,17.0,1013,3888,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11282,3,13.4,25.76,0.0125,1.25625,19.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11283,3,12.01,25.54,0.14250000000000002,1.90625,280.0,1013,3667,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11283,3,12.7,26.96,0.015,1.59375,15.0,1013,3832,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11283,3,13.39,27.58,0.1,1.365625,69.0,1013,3837,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11283,3,14.35,27.34,0.4225,1.23125,41.0,1013,3800,3.4,3306.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11283,3,14.52,27.0,0.44,1.584375,16.0,1013,3760,3.6,3303.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11283,3,14.54,27.54,0.005,1.353125,24.0,1013,3888,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11283,3,15.06,28.52,0.03,1.26875,41.0,1013,3904,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11284,4,11.14,25.29,0.10250000000000001,2.575,289.0,1013,3445,5.7,3040.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11284,4,12.68,27.73,0.02,2.203125,8.0,1013,3625,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11284,4,15.17,27.28,0.2525,1.875,358.0,1013,3640,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11284,4,15.14,26.5,0.15,1.8468749999999998,32.0,1013,3643,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11284,4,15.04,27.07,0.14250000000000002,2.303125,23.0,1013,3651,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11284,3,14.23,27.8,0.0,1.934375,29.0,1013,3797,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11284,3,15.9,27.75,0.03,1.890625,22.0,1013,3794,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11285,3,12.29,27.59,0.02,1.871875,281.0,1013,3743,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11285,3,14.17,29.31,0.0,1.71875,28.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11285,3,15.55,29.5,0.0625,2.159375,140.0,1013,3830,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11285,3,15.42,28.49,0.31999999999999995,1.828125,27.0,1013,3807,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11285,3,15.54,28.69,0.1175,1.934375,132.0,1013,3778,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11285,3,16.67,29.55,0.0,1.43125,12.0,1013,3924,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11285,3,17.22,30.35,0.135,1.725,44.0,1013,3911,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11286,3,12.85,25.53,0.1,2.28125,266.0,1013,3462,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11286,4,12.96,27.48,0.045,1.9031250000000002,260.0,1013,3649,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11286,4,15.27,26.79,0.22749999999999998,1.915625,39.0,1013,3661,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11286,4,14.7,26.78,0.095,1.9187500000000002,20.0,1013,3670,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11286,4,15.28,26.93,0.13,2.253125,28.0,1013,3660,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11286,4,15.05,27.57,0.0,1.875,29.0,1013,3805,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11286,3,15.96,27.84,0.0,1.953125,25.0,1013,3803,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11287,3,13.16,26.92,0.0625,2.3,261.0,1013,3498,5.2,3079.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11287,4,13.29,28.67,0.005,1.65,30.0,1013,3684,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11287,4,15.39,27.95,0.1275,1.8125,118.0,1013,3694,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11287,4,15.15,28.14,0.325,1.9562499999999998,20.0,1013,3700,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11287,4,15.61,28.21,0.25,2.153125,65.0,1013,3678,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11287,4,15.19,29.02,0.0025,1.80625,354.0,1013,3814,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11287,3,16.77,29.44,0.005,1.8843750000000001,38.0,1013,3816,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11288,4,12.25,26.51,0.07,2.0666666666666664,290.0,1013,3575,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11288,4,13.68,28.56,0.035,1.921875,13.0,1013,3750,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11288,4,15.14,28.33,0.185,1.74375,55.0,1013,3743,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11288,4,15.35,27.48,0.14250000000000002,2.103125,8.0,1013,3730,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11288,4,15.66,27.89,0.22500000000000003,2.15,30.0,1013,3709,5.7,3284.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11288,3,15.51,28.71,0.0,1.7249999999999999,33.0,1013,3861,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11288,3,17.16,29.38,0.065,1.93125,44.0,1013,3849,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11289,3,12.38,27.48,0.065,2.0541666666666663,277.0,1013,3667,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11289,4,14.18,29.29,0.02,1.6843750000000002,27.0,1013,3771,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11289,4,15.85,29.41,0.12000000000000001,1.890625,209.0,1013,3769,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11289,4,15.6,28.56,0.21750000000000003,2.06875,42.0,1013,3756,4.6,3207.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11289,3,16.03,28.62,0.1275,2.034375,60.0,1013,3776,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11289,3,16.39,29.35,0.0,1.6875,23.0,1013,3895,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11289,3,17.37,30.14,0.1675,2.046875,49.0,1013,3879,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11290,4,11.99,24.17,0.15500000000000003,2.815625,282.0,1013,3351,5.6,2932.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11290,4,12.59,26.64,0.14750000000000002,1.925,7.0,1013,3557,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11290,4,15.0,26.16,0.3075,1.759375,211.0,1013,3588,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11290,4,14.22,26.21,0.1375,1.7125,50.0,1013,3609,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11290,4,15.03,26.01,0.1575,2.278125,67.0,1013,3601,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11290,3,13.73,27.02,0.0,1.759375,41.0,1013,3752,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11290,3,15.31,27.41,0.005,1.8218750000000001,37.0,1013,3767,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11294,1,5.92,20.59,0.04,1.54,331.0,1013,3984,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11294,3,6.33,21.05,0.0,1.5125,271.0,1013,4023,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11294,3,6.55,21.45,0.09,1.46,254.0,1013,4008,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11294,3,8.04,20.46,0.8300000000000001,1.59,265.0,1013,3932,3.4,3556.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11294,3,7.05,20.96,0.34,1.6037500000000002,287.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11294,3,6.95,20.37,0.99,1.44875,333.0,1013,3952,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11294,3,7.6,21.47,0.67,1.115,293.0,1013,4030,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11295,1,-4.0,8.09,0.24000000000000002,1.7725,16.0,1013,3955,4.6,3250.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11295,3,-3.59,8.45,0.04,1.83625,49.0,1013,4010,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11295,3,-3.32,8.87,0.18,1.6825,257.0,1013,3991,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11295,3,-2.39,7.9,1.07,1.74,200.0,1013,3889,4.4,3411.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11295,3,-3.4,8.3,0.33,1.78125,277.0,1013,3877,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11295,3,-2.7,8.25,0.7100000000000001,1.4837500000000001,13.0,1013,3959,3.8,3471.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11295,3,-2.44,9.11,0.64,1.37875,58.0,1013,4018,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11296,3,10.67,20.89,0.305,2.5875,256.0,1013,3296,5.1,2885.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11296,4,10.03,22.16,0.325,1.3375000000000001,289.0,1013,3491,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11296,4,11.53,23.28,0.095,1.36875,241.0,1013,3575,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11296,4,12.71,22.78,1.1575,1.05,192.0,1013,3584,2.6,3297.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11296,4,13.27,22.15,1.61,1.43125,238.0,1013,3574,3.3,3163.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11296,3,12.21,22.63,0.13,1.0125,330.0,1013,3671,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11296,1,11.95,23.22,0.39,1.11875,3.0,1013,3730,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11297,3,13.6,26.44,0.13999999999999999,2.20625,247.0,1013,3369,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11297,4,13.62,27.49,0.22,1.06125,232.0,1013,3575,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11297,4,14.24,28.18,0.02,1.33,153.0,1013,3650,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11297,4,15.64,28.16,0.26,1.11375,319.0,1013,3661,2.9,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11297,4,16.13,27.52,2.32,1.2675,226.0,1013,3627,3.2,3175.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11297,3,15.35,28.09,0.17,0.8087500000000001,351.0,1013,3705,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11297,3,15.33,28.15,0.52,0.87625,25.0,1013,3777,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11298,3,12.51,24.49,0.52,2.44125,267.0,1013,3353,4.9,2959.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11298,4,11.88,25.54,0.29000000000000004,1.2774999999999999,289.0,1013,3550,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11298,4,13.57,26.46,0.15,1.62375,237.0,1013,3627,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11298,4,14.75,26.22,0.9600000000000001,1.24375,320.0,1013,3625,3.2,3319.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11298,4,15.39,25.85,2.56,1.4187500000000002,313.0,1013,3607,2.8,3183.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11298,3,14.08,26.2,0.32999999999999996,0.875,346.0,1013,3700,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11298,1,13.77,26.73,0.42,0.97875,350.0,1013,3763,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11299,3,9.41,21.35,0.705,2.059375,254.0,1013,3456,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11299,4,10.16,22.55,0.21500000000000002,1.41875,200.0,1013,3659,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11299,4,10.83,23.46,0.12,1.790625,184.0,1013,3720,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11299,4,12.36,23.49,0.46749999999999997,1.596875,145.0,1013,3709,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11299,5,12.56,22.87,1.9925,1.753125,158.0,1013,3670,3.2,3225.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11299,3,11.37,23.29,0.47250000000000003,1.3187499999999999,68.0,1013,3748,2.8,3368.833333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11299,1,11.6,23.7,0.6525000000000001,1.34375,83.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11300,3,12.23,24.87,0.54,2.255,259.0,1013,3426,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11300,4,12.72,26.08,0.2,1.24875,284.0,1013,3630,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11300,4,12.93,26.91,0.04,1.5025,280.0,1013,3692,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11300,4,14.72,27.03,0.42000000000000004,1.4500000000000002,136.0,1013,3692,2.7,3369.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11300,4,15.21,26.44,3.16,1.67,125.0,1013,3656,3.1,3187.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11300,4,13.96,27.05,0.07,1.12875,34.0,1013,3738,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11300,1,14.22,27.64,0.15,1.18875,337.0,1013,3805,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11301,3,9.15,21.19,0.74,1.8912499999999999,253.0,1013,3491,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11301,4,10.2,22.37,0.2,1.4375,198.0,1013,3689,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11301,4,11.06,23.2,0.18000000000000002,1.8175,185.0,1013,3745,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11301,4,12.53,23.23,0.4700000000000001,1.58875,140.0,1013,3724,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11301,5,12.45,22.55,1.7800000000000002,1.725,159.0,1013,3688,3.8,3211.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11301,4,11.42,22.99,0.47,1.37375,62.0,1013,3766,2.9,3347.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11301,3,11.75,23.33,0.9299999999999999,1.3525,84.0,1013,3835,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11302,1,7.79,20.62,0.9200000000000002,1.50625,256.0,1013,3560,3.6,3128.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11302,4,9.43,21.71,0.1,1.8575,73.0,1013,3744,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11302,4,10.75,22.3,0.08,2.39125,157.0,1013,3791,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11302,4,12.09,22.51,0.5,1.79875,139.0,1013,3752,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11302,3,11.41,21.71,1.5899999999999999,1.62,166.0,1013,3718,3.4,3254.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11302,3,10.5,22.28,0.9299999999999999,1.63625,77.0,1013,3805,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11302,3,11.16,22.44,1.3,1.665,76.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11303,3,8.8,22.55,0.98,1.4674999999999998,309.0,1013,3603,3.8,3162.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11303,4,10.8,23.63,0.08,2.0625,60.0,1013,3777,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11303,4,11.77,24.13,0.01,2.34375,136.0,1013,3818,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11303,4,13.05,24.29,0.51,1.70875,134.0,1013,3770,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11303,4,12.32,23.65,1.3599999999999999,1.455,156.0,1013,3737,3.2,3315.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11303,3,11.68,24.28,0.9199999999999999,1.63625,351.0,1013,3827,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11303,3,12.29,24.44,1.11,1.6012499999999998,62.0,1013,3890,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11304,3,12.19,24.63,0.10250000000000001,2.6375,266.0,1013,3358,5.1,2937.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11304,4,13.37,27.52,0.06,1.9781250000000001,7.0,1013,3558,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11304,4,16.66,26.87,0.36250000000000004,1.8375,42.0,1013,3589,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11304,4,15.38,26.83,0.15250000000000002,1.7375000000000003,25.0,1013,3606,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11304,4,15.73,26.73,0.145,2.253125,53.0,1013,3603,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11304,3,14.46,27.78,0.015,1.740625,28.0,1013,3756,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11304,3,16.07,28.29,0.02,1.828125,29.0,1013,3763,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11305,3,13.06,25.84,0.10500000000000001,2.3718749999999997,275.0,1013,3423,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11305,4,13.57,28.04,0.0,1.8499999999999999,6.0,1013,3615,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11305,4,16.24,27.14,0.24000000000000002,1.784375,39.0,1013,3634,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11305,4,15.3,27.3,0.10250000000000001,1.8125,16.0,1013,3647,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11305,4,15.87,27.32,0.14500000000000002,2.21875,37.0,1013,3640,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11305,3,15.7,28.06,0.005,1.796875,24.0,1013,3787,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11305,3,16.4,28.42,0.0,1.7937500000000002,19.0,1013,3793,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11306,3,13.41,26.37,0.11000000000000001,2.415625,269.0,1013,3436,5.3,3020.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11306,4,13.72,28.39,0.005,1.8,15.0,1013,3629,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11306,4,15.99,27.55,0.195,1.771875,69.0,1013,3648,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11306,4,15.41,27.83,0.16,1.85,17.0,1013,3660,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11306,4,15.91,27.7,0.195,2.171875,53.0,1013,3646,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11306,3,15.88,28.46,0.005,1.728125,36.0,1013,3791,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11306,3,16.65,28.96,0.0,1.7156250000000002,27.0,1013,3796,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11307,4,13.52,25.52,0.12000000000000001,2.53125,281.0,1013,3385,5.4,2962.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11307,4,14.73,28.31,0.02,1.95,356.0,1013,3577,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11307,4,17.86,27.71,0.28500000000000003,1.790625,350.0,1013,3601,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11307,4,17.02,27.58,0.1575,1.7000000000000002,19.0,1013,3613,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11307,4,17.24,27.42,0.13499999999999998,2.21875,28.0,1013,3615,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11307,3,16.27,28.38,0.005,1.7625,19.0,1013,3766,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11307,3,17.52,28.78,0.0,1.73125,354.0,1013,3771,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11308,4,11.27,23.25,0.14,2.909375,281.0,1013,3360,6.1,2934.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11308,4,12.24,26.21,0.07,2.16875,337.0,1013,3552,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11308,4,15.57,25.51,0.405,1.58125,6.0,1013,3575,4.1,3329.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11308,4,15.02,25.16,0.2425,1.55,26.0,1013,3580,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11308,4,14.86,25.18,0.2575,2.29375,20.0,1013,3604,5.9,3223.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11308,3,13.47,26.36,0.01,1.75,23.0,1013,3753,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11308,3,15.36,26.85,0.07,1.615625,20.0,1013,3747,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11309,4,11.33,24.12,0.10500000000000001,2.69375,283.0,1013,3391,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11309,4,12.77,26.95,0.06,2.0843749999999996,339.0,1013,3580,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11309,4,15.85,26.27,0.3025,1.559375,326.0,1013,3597,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11309,4,15.52,25.8,0.21749999999999997,1.625,20.0,1013,3601,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11309,4,15.52,25.86,0.24000000000000002,2.28125,2.0,1013,3620,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11309,3,14.14,26.89,0.005,1.78125,355.0,1013,3764,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11309,3,15.59,27.34,0.065,1.540625,13.0,1013,3762,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11310,1,6.7,16.6,0.0,1.078125,57.0,1013,4191,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11310,1,7.61,17.41,0.06,1.0031249999999998,325.0,1013,4120,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11310,1,7.98,17.78,0.155,0.965625,272.0,1013,4059,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11310,3,9.12,17.98,0.17,0.9500000000000001,240.0,1013,4022,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11310,1,9.31,17.91,0.1275,0.85,226.0,1013,3983,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11310,1,8.52,17.96,0.2,0.98125,248.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11310,1,9.07,18.02,0.36,1.10625,68.0,1013,4002,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11311,1,17.92,29.15,0.0,2.50625,308.0,1013,4172,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11311,1,17.81,29.19,0.0,2.3375000000000004,341.0,1013,4163,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11311,3,17.64,28.66,0.0275,2.109375,17.0,1013,4117,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11311,3,18.47,29.03,0.125,1.9625,4.0,1013,3996,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11311,3,18.31,29.82,0.0025,2.425,226.0,1013,3948,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11311,1,19.69,30.31,0.0,2.7375000000000003,349.0,1013,4059,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11311,3,20.08,30.32,0.0,2.19375,4.0,1013,4069,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11312,1,10.6,25.47,0.0,2.9075,9.0,1013,4076,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11312,3,11.03,25.85,0.0,3.4125,42.0,1013,4095,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11312,3,11.09,26.59,0.0,2.3875,69.0,1013,4052,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11312,3,12.47,26.77,0.4,1.46,87.0,1013,3955,3.3,3410.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11312,3,12.95,26.9,0.09,1.9374999999999998,335.0,1013,3892,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11312,3,13.6,26.59,0.64,2.13125,350.0,1013,4030,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11312,3,13.14,26.75,1.3,1.8975,23.0,1013,4030,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11313,1,10.63,24.9,0.0,2.90125,8.0,1013,4081,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11313,3,11.11,25.23,0.0,3.32875,39.0,1013,4099,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11313,3,11.18,25.93,0.0,2.34125,66.0,1013,4056,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11313,3,12.55,26.39,0.30000000000000004,1.435,91.0,1013,3952,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11313,3,13.08,26.42,0.13999999999999999,1.91125,5.0,1013,3891,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11313,3,13.76,25.88,0.8599999999999999,2.1225,24.0,1013,4029,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11313,3,13.1,26.04,1.5,1.8075,28.0,1013,4032,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11314,1,11.09,24.83,0.0,3.2975,341.0,1013,4126,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11314,3,11.55,25.38,0.0,3.2837500000000004,21.0,1013,4124,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11314,3,11.69,25.71,0.0,2.1625,61.0,1013,4080,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11314,3,13.18,26.5,0.15000000000000002,1.3362500000000002,102.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11314,1,13.6,26.58,0.03,2.05375,10.0,1013,3912,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11314,1,13.95,26.43,0.8299999999999998,2.03125,341.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11314,3,13.9,26.37,1.48,1.5,6.0,1013,4045,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11315,1,7.9,18.44,0.0,3.08875,339.0,1013,4128,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11315,3,8.64,18.99,0.0,3.0612500000000002,359.0,1013,4126,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11315,3,8.88,19.28,0.0,2.00875,28.0,1013,4083,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11315,3,9.54,19.91,0.1,1.2774999999999999,101.0,1013,3968,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11315,1,9.6,20.03,0.05,1.90875,312.0,1013,3915,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11315,1,9.91,19.71,0.81,1.9987499999999998,335.0,1013,4041,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11315,3,10.44,19.84,1.52,1.4725000000000001,359.0,1013,4048,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11316,3,6.81,17.77,0.0,3.06875,355.0,1013,4080,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11316,3,7.33,18.02,0.0,3.2737499999999997,5.0,1013,4114,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11316,3,7.46,18.49,0.0,2.3850000000000002,34.0,1013,4075,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11316,3,8.18,19.29,0.16,1.27,76.0,1013,3954,3.0,3401.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11316,3,8.41,19.25,0.32,1.545,330.0,1013,3892,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11316,1,8.91,18.46,1.2,2.0112500000000004,356.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11316,3,8.86,19.05,1.64,1.7037499999999999,14.0,1013,4039,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11317,4,11.09,21.96,0.37,3.23125,271.0,1013,3217,6.1,2764.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11317,4,11.15,24.29,0.3175,1.921875,303.0,1013,3432,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11317,4,13.25,25.46,0.375,1.8218750000000001,152.0,1013,3496,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11317,4,13.25,24.09,0.3375,1.2625,22.0,1013,3529,3.6,3207.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11317,4,13.77,24.1,0.31000000000000005,1.8749999999999998,21.0,1013,3531,3.8,3143.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11317,3,12.16,25.09,0.01,1.425,12.0,1013,3665,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11317,3,13.79,25.54,0.019999999999999997,1.659375,32.0,1013,3696,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11318,4,13.69,23.84,0.26749999999999996,3.334375,250.0,1013,3239,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11318,4,12.56,25.89,0.245,1.840625,272.0,1013,3452,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11318,4,14.22,27.12,0.165,1.7593750000000001,150.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11318,4,15.01,25.47,1.1525,1.434375,342.0,1013,3554,3.5,3233.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11318,4,15.15,25.88,0.42000000000000004,2.0,342.0,1013,3546,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11318,3,13.52,26.88,0.025,1.428125,359.0,1013,3670,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11318,3,15.55,27.05,0.16,1.63125,18.0,1013,3708,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11319,1,12.6,27.37,0.0,3.86375,312.0,1013,4131,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11319,3,12.84,28.04,0.0,3.7712499999999993,23.0,1013,4125,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11319,3,12.78,28.6,0.01,2.52125,67.0,1013,4082,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11319,3,14.16,29.3,0.18,1.63375,77.0,1013,3974,4.0,3425.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11319,3,14.94,29.35,0.06,2.42375,349.0,1013,3918,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11319,1,14.93,29.32,0.53,2.2474999999999996,338.0,1013,4045,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11319,3,15.55,29.26,1.21,1.6524999999999999,350.0,1013,4047,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11320,1,9.67,23.19,0.0,2.3000000000000003,29.0,1013,4031,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11320,3,10.65,24.04,0.0,2.68375,85.0,1013,4067,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11320,3,11.05,24.6,0.0,1.9375,102.0,1013,4021,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11320,3,12.15,24.32,0.49999999999999994,1.49375,103.0,1013,3941,4.2,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11320,3,12.25,24.28,0.12000000000000001,1.995,77.0,1013,3880,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11320,3,12.56,24.7,0.2,1.83375,38.0,1013,4022,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11320,3,12.72,24.85,1.02,1.6875,54.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11321,3,14.21,27.89,0.0,2.3468750000000003,318.0,1013,4170,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11321,3,15.25,29.88,0.0,2.071875,93.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11321,3,15.72,29.69,0.1375,1.4656250000000002,30.0,1013,4047,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11321,3,16.11,28.9,0.105,1.4937500000000001,324.0,1013,3928,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11321,3,17.33,28.56,0.1375,1.8156249999999998,313.0,1013,3895,4.0,3541.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11321,4,17.82,26.55,0.19250000000000003,1.9375,299.0,1013,4024,4.1,3774.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11321,3,17.03,27.92,0.6275,2.040625,295.0,1013,4036,4.7,3572.916666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11322,3,14.33,28.35,0.0,2.146875,316.0,1013,4167,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11322,3,15.43,30.29,0.0,1.915625,63.0,1013,4136,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11322,3,15.98,30.13,0.08,1.5343749999999998,72.0,1013,4036,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11322,3,16.37,29.13,0.1,1.4875,305.0,1013,3925,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11322,4,17.59,29.1,0.10250000000000001,1.85625,300.0,1013,3890,4.8,3551.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11322,4,17.86,27.23,0.175,1.85,304.0,1013,4028,4.1,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11322,4,17.13,28.06,0.44,1.9625,292.0,1013,4034,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11323,3,14.9,28.47,0.0,2.6887499999999998,312.0,1013,4170,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11323,3,15.14,29.88,0.0,2.32125,63.0,1013,4142,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11323,3,15.98,30.39,0.09,1.105,105.0,1013,4076,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11323,3,17.18,29.76,0.18,1.26875,340.0,1013,3944,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11323,4,19.0,29.3,0.1,1.79625,274.0,1013,3899,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11323,3,19.4,29.33,0.1,1.95125,319.0,1013,4026,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11323,3,18.66,29.38,1.36,1.76,280.0,1013,4039,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11324,1,14.19,26.14,0.28,4.2875,345.0,1013,4186,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11324,3,13.48,26.93,0.0,3.7775,45.0,1013,4157,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11324,3,13.49,28.42,0.04,1.9899999999999998,66.0,1013,4105,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11324,3,15.23,29.31,0.21000000000000002,1.46375,117.0,1013,3969,4.6,3432.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11324,3,17.79,28.65,0.12,2.3925,306.0,1013,3914,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11324,3,17.64,28.59,0.6799999999999999,2.175,311.0,1013,4040,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11324,3,18.21,28.14,1.69,1.9075000000000002,318.0,1013,4057,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11325,3,14.6,28.62,0.0,2.8031249999999996,327.0,1013,4126,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11325,3,15.1,30.19,0.0,2.3968749999999996,57.0,1013,4112,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11325,3,15.9,30.42,0.0775,1.234375,63.0,1013,4040,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11325,3,16.79,29.6,0.18,1.3531250000000001,335.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11325,3,18.86,28.37,0.34750000000000003,1.75,339.0,1013,3885,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11325,3,17.92,29.4,0.1725,1.75,333.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11325,3,18.48,30.35,0.13499999999999998,1.8250000000000002,304.0,1013,4027,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11326,3,14.05,27.73,0.02,2.8375,346.0,1013,4113,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11326,3,14.59,29.33,0.0,2.5,35.0,1013,4104,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11326,3,15.4,29.51,0.05,1.44375,57.0,1013,4034,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11326,3,16.19,28.84,0.1275,1.496875,359.0,1013,3940,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11326,3,17.97,26.96,0.4225,1.7781250000000002,7.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11326,3,17.29,28.48,0.14,1.7156250000000002,351.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11326,3,18.11,29.53,0.3925,1.7125000000000001,326.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11327,1,14.62,28.44,0.005,2.64375,333.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11327,3,14.96,29.91,0.0,2.240625,27.0,1013,4118,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11327,3,15.75,30.17,0.0925,1.0375,340.0,1013,4052,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11327,3,16.79,29.42,0.2525,1.0875,315.0,1013,3940,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11327,3,18.9,28.66,0.175,1.696875,321.0,1013,3890,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11327,3,18.23,29.35,0.20500000000000002,1.63125,335.0,1013,4034,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11327,3,18.58,30.23,0.2725,1.525,299.0,1013,4030,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11329,4,11.06,21.8,0.1775,3.5625,271.0,1013,3299,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11329,4,10.86,25.45,0.1,2.659375,305.0,1013,3490,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11329,8,15.04,24.62,0.515,2.059375,270.0,1013,3523,5.0,3288.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11329,4,14.18,24.67,0.245,1.5625,5.0,1013,3529,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11329,4,14.3,24.18,0.31500000000000006,2.371875,15.0,1013,3566,5.6,3179.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11329,3,13.12,25.8,0.01,2.075,9.0,1013,3717,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11329,3,15.18,25.48,0.34750000000000003,2.09375,16.0,1013,3711,5.9,3488.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11330,4,11.45,23.12,0.155,2.9000000000000004,279.0,1013,3339,5.8,2910.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11330,4,12.34,26.14,0.1,2.15,347.0,1013,3536,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11330,4,15.79,25.33,0.42000000000000004,1.6843749999999997,30.0,1013,3563,4.0,3324.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11330,4,15.07,25.17,0.24000000000000002,1.575,26.0,1013,3572,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11330,4,14.88,25.19,0.3025,2.2625,36.0,1013,3591,6.2,3213.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11330,3,13.42,26.48,0.005,1.7625,10.0,1013,3744,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11330,3,15.5,26.95,0.035,1.7875,23.0,1013,3739,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11334,4,10.2,23.71,0.1075,2.578125,273.0,1013,3477,5.3,3071.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11334,4,11.74,26.14,0.07750000000000001,2.3000000000000003,16.0,1013,3644,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11334,4,13.55,25.36,0.35250000000000004,1.675,358.0,1013,3654,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11334,4,13.6,24.67,0.15,2.103125,29.0,1013,3641,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11334,4,13.66,25.36,0.19499999999999998,2.321875,37.0,1013,3674,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11334,3,12.87,26.45,0.005,1.875,31.0,1013,3805,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11334,3,14.8,26.43,0.11250000000000002,1.946875,30.0,1013,3798,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11335,4,10.62,24.87,0.0775,2.315625,271.0,1013,3505,5.4,3099.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11335,4,12.3,27.27,0.0775,2.203125,24.0,1013,3667,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11335,4,14.11,26.39,0.30000000000000004,1.65625,4.0,1013,3674,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11335,4,14.08,25.66,0.1675,2.203125,24.0,1013,3657,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11335,4,14.14,26.49,0.175,2.23125,29.0,1013,3690,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11335,3,13.45,27.66,0.0,1.846875,47.0,1013,3821,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11335,3,15.28,27.7,0.125,1.8812499999999999,33.0,1013,3810,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11337,3,13.22,28.05,0.08,2.3874999999999997,353.0,1013,4042,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11337,3,14.44,29.85,0.0,2.240625,44.0,1013,4049,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11337,3,15.41,29.81,0.085,1.975,340.0,1013,3981,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11337,3,15.41,29.0,0.5575,1.584375,10.0,1013,3918,3.9,3431.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11337,3,16.19,28.04,0.04,1.740625,3.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11337,3,16.66,29.78,0.0,1.6812500000000001,343.0,1013,4013,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11337,3,17.34,30.06,0.135,1.94375,357.0,1013,3989,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11340,3,11.87,27.41,0.05,1.86875,306.0,1013,3769,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11340,3,14.17,29.14,0.0125,1.9000000000000001,15.0,1013,3858,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11340,3,15.42,29.04,0.0625,1.8781249999999998,358.0,1013,3836,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11340,3,15.32,28.26,0.3225,1.740625,12.0,1013,3804,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11340,3,15.38,28.1,0.14,1.68125,349.0,1013,3791,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11340,3,16.71,29.13,0.0,1.5031249999999998,356.0,1013,3932,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11340,3,17.41,30.03,0.115,1.871875,12.0,1013,3907,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11341,3,12.03,27.28,0.034999999999999996,1.653125,284.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11341,3,13.94,28.99,0.0,1.6687500000000002,22.0,1013,3880,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11341,3,15.25,29.1,0.055,1.90625,154.0,1013,3853,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11341,3,15.11,28.25,0.30500000000000005,1.46875,13.0,1013,3823,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11341,3,15.01,28.26,0.12,1.571875,262.0,1013,3793,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11341,3,16.56,29.26,0.005,1.4,357.0,1013,3939,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11341,3,16.98,30.08,0.14,1.684375,23.0,1013,3919,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11342,1,12.93,29.86,0.0,2.4625000000000004,333.0,1013,4157,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11342,3,13.41,30.24,0.0,2.134375,348.0,1013,4140,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11342,3,13.78,29.69,0.0,2.0,358.0,1013,4094,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11342,3,15.1,30.2,0.065,2.0,323.0,1013,3982,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11342,3,14.79,31.28,0.0,2.4625000000000004,324.0,1013,3970,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11342,1,15.11,31.21,0.017499999999999998,2.25,337.0,1013,4025,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11342,3,15.84,31.01,0.34,2.096875,334.0,1013,4045,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11343,1,12.12,28.24,0.0,2.38625,32.0,1013,4136,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11343,3,12.72,28.54,0.0,2.16125,329.0,1013,4135,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11343,3,13.26,28.2,0.0,1.84375,304.0,1013,4087,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11343,3,14.67,28.41,0.08,1.8787500000000001,305.0,1013,3989,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11343,3,14.6,29.31,0.02,2.4,304.0,1013,3965,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11343,1,14.54,29.12,0.21999999999999997,2.3725,319.0,1013,3986,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11343,3,15.21,28.13,1.5799999999999998,1.8787500000000001,260.0,1013,4030,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11344,1,17.86,27.08,0.0,1.7031250000000002,337.0,1013,4117,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11344,1,18.58,27.6,0.0475,2.0,347.0,1013,4078,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11344,3,19.05,27.37,0.18000000000000002,1.9500000000000002,295.0,1013,4045,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11344,3,19.85,27.25,0.305,1.971875,297.0,1013,3973,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11344,1,19.17,27.36,0.07250000000000001,1.934375,281.0,1013,3982,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11344,1,18.97,27.85,0.09999999999999999,1.9031250000000002,24.0,1013,3985,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11344,3,20.13,28.42,0.052500000000000005,1.828125,6.0,1013,4032,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11345,1,17.74,28.56,0.0,3.40625,324.0,1013,4212,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11345,3,17.58,28.67,0.0,2.803125,251.0,1013,4187,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11345,3,17.74,28.25,0.0,1.9125,326.0,1013,4136,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11345,3,18.72,28.71,0.03,1.7218750000000003,318.0,1013,4019,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11345,1,18.27,29.61,0.0,2.36875,252.0,1013,4001,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11345,1,19.33,29.32,0.0,2.3937500000000003,325.0,1013,4061,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11345,3,19.62,29.77,0.0,1.8343749999999999,322.0,1013,4065,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11346,1,18.17,28.11,0.0,3.628125,321.0,1013,4204,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11346,3,18.03,27.96,0.0,3.3125,325.0,1013,4182,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11346,3,18.35,27.85,0.0,2.3374999999999995,328.0,1013,4134,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11346,3,19.18,27.83,0.065,1.7125,320.0,1013,4011,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11346,1,18.76,28.43,0.0,2.234375,319.0,1013,3987,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11346,1,19.82,28.51,0.0,2.75,326.0,1013,4069,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11346,3,19.86,28.86,0.0,2.0250000000000004,239.0,1013,4070,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11347,1,11.36,23.98,0.0,2.609375,321.0,1013,4192,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11347,3,11.64,24.38,0.0,2.09375,327.0,1013,4168,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11347,3,11.6,24.22,0.0,1.746875,334.0,1013,4118,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11347,3,12.88,24.56,0.05500000000000001,1.734375,317.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11347,3,12.57,25.3,0.0,2.328125,316.0,1013,3991,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11347,1,13.46,25.19,0.0025,2.046875,322.0,1013,4048,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11347,3,13.47,25.48,0.02,1.9125,315.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11348,3,15.75,29.49,0.0,4.84625,7.0,1013,4074,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11348,3,15.66,30.16,0.0,5.0962499999999995,10.0,1013,4094,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11348,3,15.57,29.9,0.0,4.03625,8.0,1013,4055,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11348,3,17.03,30.76,0.17,2.3137499999999998,10.0,1013,3936,5.4,3351.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11348,3,17.08,31.73,0.05,2.38875,13.0,1013,3914,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11348,3,18.37,31.54,0.22,3.7425,7.0,1013,4027,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11348,3,18.19,31.12,0.9700000000000001,3.0787500000000003,9.0,1013,4043,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11349,1,12.23,23.24,0.0,2.684375,326.0,1013,4209,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11349,3,12.42,23.55,0.0,2.06875,330.0,1013,4182,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11349,3,12.47,23.52,0.0,1.7875,331.0,1013,4128,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11349,3,13.57,23.72,0.07,1.775,320.0,1013,4019,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11349,3,13.25,24.4,0.0,2.3375,265.0,1013,4005,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11349,1,14.19,24.18,0.0,2.040625,324.0,1013,4049,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11349,3,14.07,24.56,0.037500000000000006,1.828125,321.0,1013,4062,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11350,3,7.35,16.16,0.0,3.5374999999999996,357.0,1013,4124,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11350,3,7.63,16.97,0.0,3.2125000000000004,5.0,1013,4121,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11350,3,7.45,16.91,0.0,2.315625,20.0,1013,4078,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11350,3,8.26,17.1,0.1725,1.765625,8.0,1013,3958,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11350,1,7.54,17.91,0.02,2.265625,348.0,1013,3937,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11350,3,8.6,17.94,0.1225,2.9125,2.0,1013,4031,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11350,3,8.93,18.03,0.7250000000000001,2.1156249999999996,11.0,1013,4051,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11351,3,14.61,28.2,0.05,1.8093750000000002,32.0,1013,4177,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11351,3,16.19,30.45,0.0,1.5875,69.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11351,3,16.47,30.14,0.10750000000000001,1.75,306.0,1013,4020,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11351,3,16.66,29.24,0.125,1.553125,289.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11351,4,18.05,28.96,0.195,1.8718750000000002,289.0,1013,3894,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11351,4,17.74,26.92,0.4,1.59375,293.0,1013,4033,4.0,3688.364583333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11351,3,17.2,27.68,0.6375,1.671875,286.0,1013,4040,3.5,3570.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11352,3,7.37,21.58,1.5,1.4412500000000001,334.0,1013,3676,3.7,3203.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11352,3,8.3,22.42,0.26,1.3975,288.0,1013,3827,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11352,4,8.74,23.11,0.21000000000000002,1.4024999999999999,227.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11352,4,10.06,21.86,1.58,1.34,193.0,1013,3781,3.4,3378.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11352,4,9.82,22.21,2.0300000000000002,1.4449999999999998,214.0,1013,3750,3.6,3325.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11352,3,9.81,22.65,1.15,1.2662499999999999,317.0,1013,3839,3.4,3429.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11352,3,9.94,22.76,1.52,1.1875,304.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11353,1,-13.57,-2.32,0.8225,1.59375,326.0,1013,3689,4.6,2759.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11353,3,-13.19,-1.38,0.09250000000000001,1.3656249999999999,273.0,1013,3837,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11353,4,-12.62,-0.93,0.06749999999999999,1.44375,236.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11353,7,-11.32,-2.36,1.7225000000000001,1.446875,214.0,1013,3799,3.4,2924.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11353,4,-12.0,-2.01,1.15,1.521875,258.0,1013,3771,3.8,2859.5625,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11353,3,-12.03,-1.41,0.49750000000000005,1.2625,301.0,1013,3822,2.8,2973.604166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11353,3,-11.65,-0.56,0.5449999999999999,1.2875,310.0,1013,3952,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11354,3,8.43,21.68,1.38,1.33125,29.0,1013,3586,2.9,3154.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11354,3,9.31,22.39,0.30000000000000004,1.3712499999999999,55.0,1013,3764,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11354,4,10.27,23.19,0.3,1.51,147.0,1013,3809,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11354,4,11.58,22.05,1.3599999999999999,1.3975,205.0,1013,3743,3.2,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11354,5,11.4,22.15,1.9700000000000002,1.545,220.0,1013,3715,3.7,3246.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11354,3,11.38,22.78,1.24,1.3737499999999998,352.0,1013,3798,2.8,3389.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11354,3,11.31,22.92,1.55,1.31,59.0,1013,3890,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11355,1,6.06,18.91,0.8200000000000001,1.66625,308.0,1013,3806,4.1,3304.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11355,3,6.55,19.83,0.19,1.51625,240.0,1013,3920,3.8,3395.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11355,4,7.09,20.43,0.2,1.52125,299.0,1013,3942,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11355,3,8.23,19.12,1.96,1.56125,296.0,1013,3862,3.2,3453.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11355,3,7.84,19.73,1.03,1.75875,265.0,1013,3826,3.8,3418.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11355,3,8.03,19.87,0.8300000000000001,1.51875,311.0,1013,3894,3.3,3565.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11355,3,8.38,20.51,0.9400000000000001,1.44875,311.0,1013,3993,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11370,3,13.98,28.37,0.02,2.31875,332.0,1013,4130,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11370,3,15.04,30.21,0.0,2.121875,29.0,1013,4110,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11370,3,16.19,30.06,0.0975,1.5625,42.0,1013,4028,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11370,3,16.39,29.02,0.26,1.409375,340.0,1013,3929,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11370,3,17.54,28.71,0.275,1.6749999999999998,317.0,1013,3887,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11370,3,16.9,29.14,0.019999999999999997,1.846875,291.0,1013,4033,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11370,3,17.64,29.35,0.3525,2.046875,295.0,1013,4025,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11371,3,12.12,25.7,0.10500000000000001,1.7687499999999998,285.0,1013,3608,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11371,4,13.06,27.0,0.005,1.8125,26.0,1013,3789,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11371,4,13.94,27.82,0.07250000000000001,1.609375,99.0,1013,3804,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11371,3,14.94,26.98,0.7825000000000001,1.215625,45.0,1013,3773,3.5,3292.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11371,4,14.88,27.01,0.5725,1.5,15.0,1013,3729,3.2,3280.2083333333335,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11371,3,14.98,27.75,0.08,1.284375,25.0,1013,3849,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11371,3,15.44,28.31,0.125,1.203125,28.0,1013,3877,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11372,3,12.82,26.63,0.08,1.6099999999999999,285.0,1013,3562,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11372,4,13.55,27.71,0.0,1.9737500000000001,29.0,1013,3757,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11372,4,14.73,28.54,0.06,2.2425,154.0,1013,3779,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11372,4,15.74,27.59,1.05,1.6099999999999999,40.0,1013,3748,4.0,3288.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11372,3,15.7,27.74,0.7,1.665,17.0,1013,3711,3.3,3239.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11372,4,15.72,28.03,0.1,1.645,28.0,1013,3829,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11372,3,16.03,28.81,0.09,1.7275,32.0,1013,3857,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11373,3,12.89,26.99,0.09,2.08125,270.0,1013,3658,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11373,3,13.4,28.46,0.0,1.44375,50.0,1013,3814,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11373,3,14.54,28.68,0.07500000000000001,1.465625,146.0,1013,3802,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11373,3,14.82,27.19,0.7125,1.425,62.0,1013,3784,3.9,3272.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11373,3,15.3,27.81,0.1825,1.80625,134.0,1013,3750,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11373,3,15.2,28.87,0.0075,1.4,49.0,1013,3886,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11373,3,16.41,29.42,0.5275,1.375,48.0,1013,3882,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11374,4,10.84,25.22,0.0975,2.321875,284.0,1013,3505,4.9,3101.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11374,4,12.45,27.58,0.065,2.11875,32.0,1013,3673,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11374,4,14.49,27.05,0.28,1.74375,9.0,1013,3679,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11374,4,14.65,26.15,0.16,2.134375,37.0,1013,3666,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11374,4,14.59,26.92,0.18,2.196875,40.0,1013,3681,6.4,3265.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11374,3,13.9,27.86,0.03,1.79375,41.0,1013,3822,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11374,3,15.72,27.68,0.07,1.8875000000000002,40.0,1013,3807,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11375,4,13.36,26.13,0.12,2.596875,269.0,1013,3407,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11375,4,13.27,28.09,0.07500000000000001,1.790625,22.0,1013,3607,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11375,4,15.23,27.84,0.1975,1.7875,127.0,1013,3633,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11375,4,14.93,27.69,0.29000000000000004,1.7718749999999999,51.0,1013,3644,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11375,4,15.61,27.6,0.1625,2.30625,59.0,1013,3635,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11375,3,15.1,28.38,0.025,1.69375,44.0,1013,3778,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11375,3,16.0,28.92,0.0,1.7625000000000002,40.0,1013,3793,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11376,4,13.31,24.63,0.3625,3.48125,252.0,1013,3192,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11376,4,12.78,25.91,0.27,1.69375,258.0,1013,3406,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11376,4,14.38,27.24,0.02,1.6875,10.0,1013,3506,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11376,4,15.44,26.69,1.155,1.24375,317.0,1013,3527,2.9,3279.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11376,4,15.82,26.02,1.225,1.74375,27.0,1013,3526,4.0,3131.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11376,4,14.8,26.67,0.10750000000000001,1.38125,7.0,1013,3620,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11376,3,15.32,27.22,0.32,1.571875,26.0,1013,3679,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11377,1,11.56,24.29,0.6375,1.9281249999999999,355.0,1013,3698,4.3,3241.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11377,3,13.02,25.47,0.045,2.7875,31.0,1013,3847,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11377,3,13.36,25.51,0.0,2.578125,128.0,1013,3877,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11377,3,14.19,26.13,0.36000000000000004,1.65,139.0,1013,3813,4.1,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11377,3,13.86,25.84,0.88,1.40625,143.0,1013,3778,3.1,3261.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11377,3,13.87,26.11,0.2525,1.978125,11.0,1013,3882,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11377,3,14.37,26.96,0.115,1.671875,339.0,1013,3931,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11378,4,12.85,24.78,0.13749999999999998,2.625,282.0,1013,3390,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11378,4,14.11,27.68,0.005,2.03125,350.0,1013,3581,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11378,4,17.3,26.94,0.28250000000000003,1.790625,331.0,1013,3601,4.6,3353.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11378,4,16.57,26.85,0.1825,1.675,19.0,1013,3612,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11378,4,16.75,26.81,0.15000000000000002,2.234375,21.0,1013,3618,6.1,3201.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11378,3,15.65,27.77,0.0,1.76875,342.0,1013,3767,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11378,3,16.92,28.14,0.005,1.68125,15.0,1013,3771,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11379,4,13.15,25.12,0.1275,2.590625,282.0,1013,3388,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11379,4,14.42,28.03,0.005,1.99375,352.0,1013,3579,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11379,4,17.63,27.31,0.28500000000000003,1.78125,336.0,1013,3600,4.6,3353.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11379,4,16.86,27.24,0.1675,1.6875,19.0,1013,3612,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11379,4,17.05,27.16,0.1575,2.215625,20.0,1013,3617,6.1,3200.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11379,3,15.99,28.11,0.0,1.75625,342.0,1013,3767,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11379,3,17.27,28.5,0.005,1.6843750000000002,13.0,1013,3771,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11380,3,13.3,26.54,0.09250000000000001,2.3249999999999997,259.0,1013,3464,5.2,3043.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11380,4,13.42,28.5,0.035,1.846875,19.0,1013,3650,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11380,4,15.66,27.64,0.1975,1.9187500000000002,72.0,1013,3663,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11380,4,15.26,27.91,0.14250000000000002,1.975,21.0,1013,3672,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11380,4,15.8,27.94,0.165,2.284375,47.0,1013,3655,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11380,3,15.58,28.56,0.0,1.8375,35.0,1013,3800,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11380,3,16.54,28.89,0.0,1.915625,28.0,1013,3802,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11381,1,17.96,27.04,0.0,4.4875,303.0,1013,4197,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11381,1,18.09,27.46,0.0,4.021875,314.0,1013,4176,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11381,3,18.2,27.61,0.03,2.70625,335.0,1013,4123,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11381,3,18.76,27.23,0.1225,1.7156250000000002,23.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11381,3,18.99,27.78,0.0075,2.5500000000000003,342.0,1013,3935,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11381,3,19.41,28.08,0.0025,2.9749999999999996,308.0,1013,4049,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11381,3,20.26,28.89,0.01,2.14375,321.0,1013,4066,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11382,1,17.14,30.74,0.0,3.0875,351.0,1013,4157,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11382,3,17.04,30.88,0.0,3.259375,346.0,1013,4152,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11382,3,16.95,30.52,0.0125,2.3875,357.0,1013,4108,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11382,3,18.07,31.24,0.11499999999999999,1.81875,360.0,1013,3987,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11382,3,17.62,32.28,0.0,2.115625,207.0,1013,3949,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11382,1,19.39,32.09,0.0,2.959375,350.0,1013,4061,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11382,3,19.33,32.7,0.005,2.353125,356.0,1013,4072,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11383,3,8.24,20.27,0.06,2.82375,9.0,1013,4060,5.9,3648.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11383,3,9.04,20.79,0.0,3.2199999999999998,82.0,1013,4086,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11383,3,9.46,21.54,0.0,2.17375,103.0,1013,4041,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11383,3,10.17,21.5,0.39999999999999997,1.225,110.0,1013,3952,3.5,3411.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11383,3,10.73,21.49,0.34,1.8712499999999999,218.0,1013,3885,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11383,3,11.04,21.42,0.55,1.9,28.0,1013,4025,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11383,3,10.78,21.56,1.12,1.7325,44.0,1013,4025,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11384,4,13.87,24.74,0.1825,2.8125,245.0,1013,3298,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11384,4,12.68,26.2,0.17,1.609375,309.0,1013,3509,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11384,4,14.33,27.29,0.085,1.609375,170.0,1013,3573,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11384,4,15.03,26.2,0.9775,1.209375,350.0,1013,3591,3.1,3245.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11384,4,15.39,26.12,0.5299999999999999,1.665625,327.0,1013,3578,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11384,3,13.64,27.12,0.0,1.19375,354.0,1013,3700,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11384,3,15.38,27.68,0.10250000000000001,1.31875,8.0,1013,3744,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11385,3,12.96,24.35,0.25250000000000006,2.7625,245.0,1013,3368,6.1,2933.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11385,4,12.0,25.52,0.18,1.7218749999999998,250.0,1013,3567,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11385,4,13.78,26.7,0.17,1.8875000000000002,233.0,1013,3617,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11385,4,14.56,25.72,1.0825,1.509375,62.0,1013,3627,4.0,3252.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11385,4,14.81,25.55,0.505,1.765625,37.0,1013,3610,4.3,3199.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11385,3,13.39,26.52,0.02,1.334375,28.0,1013,3737,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11385,3,14.81,27.22,0.035,1.359375,352.0,1013,3780,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11386,3,12.32,26.67,0.04,2.59125,357.0,1013,4114,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11386,3,12.63,27.94,0.0,2.3674999999999997,43.0,1013,4110,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11386,3,13.28,28.59,0.02,1.435,63.0,1013,4057,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11386,3,14.6,28.31,0.31,1.2725,99.0,1013,3954,3.0,3398.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11386,3,16.13,27.48,0.08,1.7650000000000001,53.0,1013,3897,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11386,3,15.52,28.13,0.19,1.6949999999999998,18.0,1013,4037,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11386,3,16.12,28.39,1.5999999999999999,1.23875,344.0,1013,4032,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11388,4,11.39,23.04,0.185,2.873958333333333,250.0,1013,3271,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11388,4,11.69,26.14,0.15,2.146875,329.0,1013,3473,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11388,8,15.64,25.87,0.4975,1.91875,350.0,1013,3517,4.6,3275.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11388,4,14.64,25.47,0.24250000000000002,1.446875,1.0,1013,3531,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11388,4,15.02,25.2,0.2925,2.10625,17.0,1013,3553,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11388,3,13.33,26.63,0.06,1.8125,14.0,1013,3711,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11388,4,15.23,26.73,0.175,1.83125,4.0,1013,3711,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11389,4,11.52,20.3,0.2975,3.815625,262.0,1013,3292,7.2,2869.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11389,4,10.92,24.84,0.135,2.9000000000000004,242.0,1013,3487,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11389,4,14.34,23.43,0.5225,2.2375,218.0,1013,3515,4.3,3255.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11389,4,13.16,24.23,0.3525,1.5,360.0,1013,3519,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11389,4,14.27,23.54,0.36,2.409375,16.0,1013,3563,5.5,3179.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11389,3,12.87,24.95,0.037500000000000006,2.221875,8.0,1013,3713,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11389,3,14.96,25.13,0.3075,2.2375,9.0,1013,3701,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11391,3,12.54,27.05,0.06,2.2625,3.0,1013,3968,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11391,3,13.93,28.66,0.0,2.453125,68.0,1013,4003,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11391,1,14.73,28.93,0.09000000000000001,2.309375,94.0,1013,3949,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11391,3,14.42,28.16,0.6,1.528125,24.0,1013,3899,4.3,3337.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11391,3,14.89,27.8,0.0475,1.7125,27.0,1013,3858,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11391,3,16.16,29.08,0.0,1.646875,5.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11391,3,16.42,29.45,0.19,1.98125,24.0,1013,3973,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11393,1,18.5,26.02,0.0,1.7583333333333333,1.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11393,1,19.3,26.61,0.0,1.959375,308.0,1013,4111,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11393,3,19.61,26.53,0.0675,1.9718749999999998,286.0,1013,4067,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11393,3,20.4,26.46,0.1425,1.840625,287.0,1013,3988,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11393,1,19.85,26.37,0.0025,1.828125,285.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11393,1,19.48,26.58,0.04,1.8968749999999999,29.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11393,3,20.53,27.35,0.17,1.7312500000000002,354.0,1013,4045,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11394,1,14.34,29.14,0.0,4.14625,4.0,1013,4097,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11394,3,14.41,29.92,0.0,4.045,6.0,1013,4103,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11394,3,14.58,29.72,0.0,2.95125,301.0,1013,4065,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11394,3,15.9,30.2,0.18,1.99,283.0,1013,3945,3.6,3370.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11394,3,15.57,31.2,0.03,2.3525,331.0,1013,3926,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11394,3,16.55,30.97,0.0,3.3625,0.0,1013,4030,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11394,3,16.92,30.7,0.59,2.5425,8.0,1013,4049,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11402,3,9.26,22.28,0.38,1.7400000000000002,278.0,1013,3867,3.7,3423.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11402,3,10.12,23.4,0.04,1.72125,126.0,1013,3959,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11402,3,10.75,23.82,0.08,1.7662499999999999,145.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11402,3,11.39,23.25,0.7500000000000001,1.27375,134.0,1013,3874,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11402,3,11.75,23.45,0.1,1.67875,181.0,1013,3819,3.6,3454.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11402,3,12.87,23.39,1.1800000000000002,1.29125,70.0,1013,3972,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11402,3,12.04,23.58,1.54,1.53375,77.0,1013,3960,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11403,3,13.18,26.54,0.085,1.8718750000000002,266.0,1013,3535,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11403,4,13.7,28.35,0.005,1.6468749999999999,25.0,1013,3707,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11403,4,15.56,28.11,0.17750000000000002,1.675,201.0,1013,3707,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11403,4,15.27,27.78,0.115,1.86875,21.0,1013,3707,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11403,3,15.79,27.81,0.15500000000000003,1.996875,33.0,1013,3699,5.9,3328.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11403,3,15.45,28.71,0.0,1.75,38.0,1013,3837,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11403,3,16.82,29.25,0.0,1.915625,36.0,1013,3830,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11404,1,8.04,20.61,0.0,1.9349999999999998,12.0,1013,4035,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11404,3,8.74,20.89,0.04,2.03875,56.0,1013,4036,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11404,3,8.86,21.26,0.04,1.75875,126.0,1013,3996,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11404,3,10.04,20.39,0.7200000000000001,1.56875,188.0,1013,3885,3.9,3459.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11404,3,9.26,21.21,0.11,1.7349999999999999,315.0,1013,3886,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11404,3,9.52,20.95,0.63,1.5325,5.0,1013,3972,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11404,3,10.08,21.65,0.94,1.43375,40.0,1013,4016,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11405,3,14.04,25.85,0.32999999999999996,2.53125,260.0,1013,3285,5.2,2866.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11405,4,13.45,27.05,0.26,1.2625000000000002,287.0,1013,3483,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11405,4,14.79,28.21,0.09000000000000001,1.390625,209.0,1013,3570,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11405,4,16.15,27.62,1.05,1.0750000000000002,257.0,1013,3579,2.5,3295.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11405,4,16.74,27.06,1.7049999999999998,1.39375,241.0,1013,3569,3.3,3162.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11405,3,16.03,27.71,0.07750000000000001,1.0343749999999998,334.0,1013,3666,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11405,3,15.41,28.24,0.2525,1.140625,1.0,1013,3726,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11406,1,10.96,23.82,0.7525,1.8083333333333331,351.0,1013,3678,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11406,3,12.37,25.0,0.06,2.609375,6.0,1013,3826,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11406,3,12.71,25.09,0.0,2.4781249999999995,14.0,1013,3862,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11406,3,13.62,25.73,0.345,1.678125,101.0,1013,3805,4.0,3405.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11406,3,13.17,25.39,0.8375,1.4156250000000001,141.0,1013,3770,2.8,3274.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11406,3,13.11,25.63,0.39,1.89375,17.0,1013,3870,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11406,3,13.65,26.49,0.14,1.625,18.0,1013,3923,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11407,3,11.73,24.58,0.6,1.49125,235.0,1013,3511,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11407,4,13.03,25.76,0.1,1.48875,120.0,1013,3709,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11407,4,13.58,26.42,0.0,2.21125,143.0,1013,3756,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11407,4,14.75,26.78,0.45,1.75,128.0,1013,3739,4.0,3357.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11407,4,14.92,26.4,2.65,1.6925,136.0,1013,3698,3.2,3202.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11407,4,13.9,26.57,0.27,1.4825,93.0,1013,3789,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11407,1,14.17,27.26,0.03,1.55625,77.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11408,3,13.4,25.83,0.115,2.484375,279.0,1013,3398,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11408,4,14.43,28.41,0.01,1.9875,357.0,1013,3590,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11408,4,17.54,27.75,0.255,1.7875,355.0,1013,3613,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11408,4,16.58,27.6,0.1275,1.7312500000000002,15.0,1013,3626,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11408,4,16.93,27.55,0.12500000000000003,2.18125,16.0,1013,3626,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11408,3,16.29,28.41,0.0,1.796875,18.0,1013,3775,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11408,3,17.28,28.79,0.0,1.765625,359.0,1013,3781,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11409,1,16.54,30.58,0.0,4.515625,346.0,1013,4126,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11409,3,16.54,31.11,0.0,4.346875000000001,354.0,1013,4129,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11409,3,16.6,30.92,0.0025,3.03125,353.0,1013,4088,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11409,3,17.84,31.89,0.12,2.0875,334.0,1013,3964,4.3,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11409,3,17.49,32.96,0.0225,2.359375,262.0,1013,3938,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11409,3,19.25,32.6,0.0,3.53125,344.0,1013,4045,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11409,3,18.85,32.95,0.3225,2.5625,349.0,1013,4057,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11417,3,4.55,16.3,0.14,2.15125,320.0,1013,3997,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11417,3,5.6,17.1,0.02,2.5175,83.0,1013,4048,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11417,3,6.27,17.73,0.0,1.7087500000000002,117.0,1013,4000,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11417,3,6.74,17.36,0.44999999999999996,1.2625,126.0,1013,3927,3.1,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11417,3,6.59,16.93,0.71,1.59375,226.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11417,3,7.14,17.14,0.7,1.56875,31.0,1013,4007,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11417,3,7.14,17.61,0.95,1.505,54.0,1013,4000,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11418,1,8.75,18.85,0.19999999999999998,2.6100000000000003,347.0,1013,3920,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11418,3,9.78,19.55,0.02,3.2212500000000004,325.0,1013,3997,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11418,3,10.25,20.28,0.0,2.5975,300.0,1013,3985,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11418,3,10.59,21.01,0.36,1.3525,263.0,1013,3896,3.8,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11418,3,11.01,20.34,1.4099999999999997,1.38375,14.0,1013,3852,3.6,3368.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11418,3,10.72,19.82,0.74,2.16625,353.0,1013,3983,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11418,3,11.15,20.35,1.4800000000000002,1.9075,350.0,1013,4001,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11419,3,10.65,24.7,0.32,1.6475,279.0,1013,3868,3.5,3425.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11419,3,11.45,25.77,0.04,1.7300000000000002,129.0,1013,3959,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11419,3,11.95,26.2,0.05,1.85,136.0,1013,3919,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11419,3,12.69,25.38,0.86,1.255,128.0,1013,3873,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11419,3,13.13,25.77,0.08,1.66375,176.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11419,3,14.31,25.59,0.9199999999999999,1.30625,69.0,1013,3974,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11419,3,13.44,26.01,1.6600000000000001,1.53,86.0,1013,3960,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11420,3,6.96,17.64,0.22000000000000003,1.78375,303.0,1013,3879,3.3,3430.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11420,3,8.33,18.8,0.04,2.005,144.0,1013,3967,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11420,3,9.35,19.08,0.11,1.7312500000000002,164.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11420,3,9.45,18.84,0.54,1.295,160.0,1013,3881,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11420,3,9.87,19.04,0.23,1.725,210.0,1013,3825,3.0,3435.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11420,3,10.41,18.56,0.96,1.51875,341.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11420,3,9.69,19.08,1.6099999999999999,1.49875,23.0,1013,3966,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11421,3,4.0,15.15,0.38,1.80875,1.0,1013,3920,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11421,3,5.04,16.2,0.08,2.08625,71.0,1013,3999,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11421,3,5.9,16.64,0.1,1.7962500000000001,112.0,1013,3953,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11421,3,6.36,16.24,0.56,1.32,121.0,1013,3897,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11421,3,6.46,16.19,0.26,1.68125,168.0,1013,3841,3.4,3477.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11421,3,7.22,16.15,0.99,1.4975,56.0,1013,3988,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11421,3,6.81,16.48,1.1099999999999999,1.64625,68.0,1013,3977,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11428,3,11.85,26.44,0.14250000000000002,1.9875,278.0,1013,3720,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11428,3,12.51,27.9,0.005,1.4874999999999998,68.0,1013,3862,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11428,3,13.19,28.4,0.12,1.15625,182.0,1013,3861,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11428,3,13.98,27.91,0.525,1.24375,24.0,1013,3820,2.6,3318.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11428,3,14.49,27.82,0.34249999999999997,1.53125,107.0,1013,3776,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11428,3,14.6,28.34,0.01,1.309375,17.0,1013,3913,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11428,3,15.04,29.09,0.31,1.125,22.0,1013,3922,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11429,3,12.47,26.47,0.09,1.1812500000000001,261.0,1013,3590,2.8,3136.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11429,4,13.44,27.64,0.0,2.09,38.0,1013,3777,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11429,4,13.94,28.04,0.02,2.4925,127.0,1013,3803,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11429,4,15.09,28.03,0.96,1.5924999999999998,67.0,1013,3769,4.3,3316.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11429,3,15.54,28.14,1.31,1.37375,21.0,1013,3727,2.9,3164.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11429,3,15.14,28.19,0.0,1.62,26.0,1013,3838,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11429,3,15.07,29.19,0.03,1.65375,36.0,1013,3877,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11430,3,12.98,26.01,0.095,2.190625,262.0,1013,3486,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11430,4,13.04,27.89,0.03,1.875,21.0,1013,3669,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11430,4,15.24,27.29,0.18750000000000003,1.94375,55.0,1013,3677,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11430,4,14.78,27.15,0.09999999999999999,2.03125,24.0,1013,3683,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11430,3,15.34,27.33,0.15000000000000002,2.2937499999999997,30.0,1013,3672,6.3,3301.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11430,3,14.96,28.01,0.0,1.890625,34.0,1013,3815,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11430,3,16.09,28.26,0.02,2.05625,30.0,1013,3811,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11432,1,1.17,12.98,0.08,2.3362499999999997,5.0,1013,4052,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11432,3,1.81,13.45,0.06,2.28125,23.0,1013,4058,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11432,3,1.86,13.51,0.0,1.7737500000000002,98.0,1013,4019,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11432,3,3.0,13.53,0.6,1.4100000000000001,136.0,1013,3909,3.2,3472.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11432,1,1.98,13.95,0.12000000000000001,1.665,326.0,1013,3902,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11432,3,2.55,13.48,0.54,1.6625,353.0,1013,3991,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11432,3,2.86,13.93,1.25,1.3937499999999998,20.0,1013,4032,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11433,1,8.11,21.96,0.08,1.7637500000000002,283.0,1013,4003,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11433,3,8.75,22.25,0.02,1.8512499999999998,258.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11433,3,9.01,22.67,0.12000000000000001,1.8125,260.0,1013,4008,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11433,3,10.19,21.65,0.8700000000000001,1.945,269.0,1013,3919,4.8,3505.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11433,3,9.37,22.25,0.16,1.92625,285.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11433,3,9.38,21.98,0.62,1.55125,341.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11433,3,10.16,23.11,0.52,1.3025,284.0,1013,4034,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11434,1,5.67,16.75,0.05500000000000001,1.659375,355.0,1013,3985,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11434,3,6.19,17.0,0.005,1.7375,250.0,1013,4018,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11434,3,6.56,17.38,0.0225,1.684375,214.0,1013,4001,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11434,3,7.58,16.35,0.845,1.8562500000000002,249.0,1013,3906,4.9,3443.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11434,3,6.72,16.87,0.0675,1.846875,280.0,1013,3901,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11434,3,7.07,16.78,0.4050000000000001,1.428125,356.0,1013,3964,3.2,3662.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11434,3,7.57,17.82,0.1625,1.325,287.0,1013,4034,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11435,1,-4.23,7.75,0.4,1.7925,19.0,1013,3919,5.2,3252.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11435,3,-3.66,8.24,0.16,1.92,300.0,1013,3991,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11435,3,-3.43,8.77,0.27,1.71,275.0,1013,3979,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11435,3,-2.73,7.83,1.1500000000000001,1.6574999999999998,273.0,1013,3876,3.8,3379.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11435,3,-3.71,8.31,0.72,1.6175000000000002,271.0,1013,3851,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11435,3,-2.73,8.05,0.88,1.62375,10.0,1013,3942,3.7,3403.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11435,3,-2.62,8.7,1.03,1.3775,46.0,1013,4007,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11436,3,13.04,25.59,0.29,2.16875,346.0,1013,3780,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11436,3,13.99,26.98,0.0,3.1343750000000004,358.0,1013,3898,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11436,3,14.09,27.3,0.005,2.8156250000000003,334.0,1013,3915,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11436,3,14.99,27.45,0.21250000000000002,1.484375,160.0,1013,3844,4.3,3350.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11436,3,15.25,27.12,0.6425,1.153125,347.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11436,3,15.64,27.38,0.0075,1.978125,356.0,1013,3919,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11436,4,16.15,28.33,0.035,1.915625,355.0,1013,3955,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11437,3,8.29,20.92,0.7200000000000001,1.63375,258.0,1013,3526,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11437,4,9.43,22.07,0.13999999999999999,1.6475,169.0,1013,3720,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11437,4,10.63,22.79,0.13999999999999999,2.1075,168.0,1013,3770,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11437,4,12.15,22.91,0.4,1.71375,134.0,1013,3742,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11437,5,11.82,22.07,1.7400000000000002,1.7200000000000002,157.0,1013,3705,2.9,3220.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11437,3,10.81,22.67,0.6100000000000001,1.535,68.0,1013,3788,3.4,3376.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11437,3,11.27,22.98,1.04,1.5587499999999999,80.0,1013,3853,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11438,3,11.64,24.76,0.48000000000000004,1.2162499999999998,215.0,1013,3583,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11438,4,13.19,25.95,0.08,2.05375,67.0,1013,3764,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11438,4,13.91,26.3,0.0,2.695,145.0,1013,3799,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11438,4,14.74,26.82,0.41000000000000003,1.8525,124.0,1013,3769,4.3,3354.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11438,3,14.55,26.53,1.7999999999999998,1.585,122.0,1013,3723,2.7,3213.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11438,3,13.92,26.59,0.1,1.73125,69.0,1013,3826,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11438,3,14.11,27.41,0.01,1.8537499999999998,59.0,1013,3870,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11439,4,12.89,25.44,0.12000000000000001,2.559375,284.0,1013,3412,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11439,4,13.86,28.03,0.02,2.065625,355.0,1013,3600,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11439,4,16.99,27.32,0.2675,1.8812499999999999,330.0,1013,3618,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11439,4,16.09,27.15,0.135,1.78125,15.0,1013,3629,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11439,4,16.46,27.22,0.125,2.2687500000000003,14.0,1013,3630,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11439,3,15.83,28.04,0.0,1.85,19.0,1013,3779,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11439,3,16.83,28.37,0.0025,1.80625,14.0,1013,3782,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11440,3,13.1,25.58,0.12000000000000001,2.63125,279.0,1013,3403,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11440,4,13.33,27.69,0.04,1.8625,17.0,1013,3602,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11440,4,15.48,27.04,0.2225,1.7937500000000002,98.0,1013,3627,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11440,4,14.85,27.27,0.1775,1.828125,38.0,1013,3640,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11440,4,15.41,27.06,0.16,2.325,57.0,1013,3632,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11440,3,14.96,27.9,0.015,1.74375,53.0,1013,3776,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11440,3,15.93,28.44,0.0,1.7999999999999998,37.0,1013,3788,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11441,4,12.05,23.61,0.10750000000000001,2.7125,278.0,1013,3370,5.4,2937.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11441,4,13.26,26.62,0.075,2.0125,344.0,1013,3562,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11441,4,16.52,25.81,0.355,1.6312499999999999,6.0,1013,3583,4.3,3338.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11441,4,15.91,25.71,0.19999999999999998,1.5593750000000002,27.0,1013,3592,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11441,4,15.78,25.73,0.265,2.20625,31.0,1013,3605,5.8,3188.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11441,1,14.45,26.79,0.005,1.6875,23.0,1013,3757,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11441,3,16.09,27.3,0.0125,1.675,346.0,1013,3758,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11442,5,12.85,22.67,2.94,1.4525000000000001,265.0,1013,3304,4.0,2957.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11442,4,11.58,23.72,1.72,0.95375,242.0,1013,3488,2.5,2978.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11442,4,11.42,24.72,0.78,0.88,227.0,1013,3598,2.4,3128.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11442,4,13.36,23.67,1.7,0.7362500000000001,217.0,1013,3640,2.3,3407.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11442,4,12.99,23.89,2.52,1.0775000000000001,221.0,1013,3600,2.8,3223.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11442,5,12.9,23.7,2.0700000000000003,0.835,287.0,1013,3618,2.5,3203.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11442,3,12.05,24.88,1.2200000000000002,0.7212500000000001,215.0,1013,3743,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11443,4,12.31,24.23,0.125,2.7125,281.0,1013,3388,5.4,2958.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11443,4,13.67,27.21,0.02,2.0625,315.0,1013,3578,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11443,4,16.93,26.41,0.2825,1.746875,317.0,1013,3596,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11443,4,16.29,26.29,0.1825,1.6343750000000001,22.0,1013,3606,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11443,4,16.41,26.25,0.2,2.265625,26.0,1013,3616,6.2,3200.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11443,1,15.05,27.2,0.0,1.75625,21.0,1013,3765,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11443,3,16.34,27.61,0.0125,1.6875,350.0,1013,3768,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11444,1,15.41,24.59,0.0,1.9093750000000003,145.0,1013,4228,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11444,1,16.16,25.36,0.0,1.678125,153.0,1013,4161,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11444,1,16.36,25.69,0.005,1.409375,91.0,1013,4114,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11444,3,17.39,25.88,0.0125,1.3312500000000003,220.0,1013,4059,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11444,1,17.49,26.0,0.0025,1.4093749999999998,159.0,1013,4020,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11444,1,17.15,25.98,0.0375,1.6375,190.0,1013,4019,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11444,1,17.34,26.24,0.005,1.49375,86.0,1013,4021,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11445,1,17.17,27.97,0.0,1.725,312.0,1013,4279,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11445,1,17.94,28.77,0.0,1.35,314.0,1013,4195,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11445,1,18.18,28.97,0.0,0.884375,300.0,1013,4141,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11445,3,18.9,28.95,0.0,0.8250000000000001,304.0,1013,4095,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11445,1,18.85,28.96,0.0,0.921875,354.0,1013,4037,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11445,1,18.51,28.63,0.005,1.028125,312.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11445,1,18.88,29.3,0.02,1.034375,354.0,1013,4018,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11446,1,15.23,28.69,0.0,1.8406249999999997,345.0,1013,4277,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11446,1,16.4,29.65,0.0,1.5250000000000001,347.0,1013,4199,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11446,1,16.17,30.11,0.005,1.38125,359.0,1013,4149,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11446,3,17.3,30.5,0.0,1.1,344.0,1013,4096,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11446,1,17.54,30.57,0.0,1.4125,283.0,1013,4043,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11446,1,16.95,30.42,0.005,1.5437500000000002,335.0,1013,4035,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11446,1,17.46,30.59,0.0,1.35,28.0,1013,4023,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11447,1,12.3,25.93,0.0,1.128125,338.0,1013,4195,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11447,1,13.31,26.84,0.07,1.03125,342.0,1013,4122,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11447,1,13.69,27.17,0.155,1.025,279.0,1013,4061,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11447,3,14.79,27.23,0.17000000000000004,1.0062499999999999,105.0,1013,4026,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11447,1,15.03,27.05,0.145,0.93125,237.0,1013,3985,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11447,1,14.22,27.24,0.17500000000000002,1.0375,261.0,1013,3999,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11447,1,14.93,27.46,0.355,1.165625,21.0,1013,4002,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11448,3,14.6,27.6,0.0,4.827500000000001,8.0,1013,4053,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11448,3,14.52,28.14,0.0,5.2612499999999995,11.0,1013,4083,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11448,3,14.54,27.91,0.0,4.36125,359.0,1013,4043,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11448,3,15.77,29.12,0.13,2.4425,356.0,1013,3930,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11448,3,15.94,29.46,0.32,2.40125,9.0,1013,3901,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11448,3,17.02,29.36,0.39,3.68375,4.0,1013,4023,7.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11448,3,16.68,29.22,1.28,3.2637500000000004,10.0,1013,4037,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11449,1,16.8,30.91,0.0,3.825,343.0,1013,4148,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11449,3,16.68,31.2,0.0,3.809375,348.0,1013,4145,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11449,3,16.72,30.97,0.0075,2.7125,352.0,1013,4102,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11449,3,17.89,31.91,0.10500000000000001,2.075,315.0,1013,3980,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11449,3,17.42,32.99,0.01,2.1375,239.0,1013,3949,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11449,3,19.31,32.67,0.0,3.328125,351.0,1013,4059,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11449,3,18.91,33.32,0.04,2.36875,360.0,1013,4070,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11450,1,16.19,30.36,0.0,4.04375,0.0,1013,4112,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11450,3,16.11,30.86,0.0,4.059374999999999,357.0,1013,4119,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11450,3,16.18,30.62,0.0025,2.934375,358.0,1013,4079,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11450,3,17.67,31.68,0.17,1.846875,3.0,1013,3956,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11450,3,17.5,32.68,0.042499999999999996,2.009375,225.0,1013,3930,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11450,3,19.05,32.29,0.0,3.14375,357.0,1013,4040,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11450,3,18.72,32.37,0.5750000000000001,2.3625,6.0,1013,4052,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11451,1,18.72,26.74,0.0,2.646875,302.0,1013,4179,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11451,1,18.73,26.67,0.0,2.4468750000000004,338.0,1013,4167,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11451,3,18.62,26.25,0.0225,2.284375,19.0,1013,4120,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11451,3,18.99,26.24,0.11,2.065625,38.0,1013,3998,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11451,3,18.77,27.11,0.0,2.528125,207.0,1013,3950,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11451,3,20.07,27.84,0.0,2.8062500000000004,350.0,1013,4060,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11451,3,20.33,27.58,0.0,2.3687500000000004,3.0,1013,4072,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11452,4,13.62,24.14,0.3,3.153125,249.0,1013,3272,5.9,2841.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11452,4,12.44,25.89,0.18,1.8093750000000002,283.0,1013,3479,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11452,4,14.11,27.07,0.14750000000000002,1.6875,175.0,1013,3544,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11452,4,14.78,25.55,1.255,1.325,347.0,1013,3573,3.7,3241.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11452,4,14.96,25.8,0.4525,1.903125,329.0,1013,3564,4.3,3168.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11452,3,13.3,26.77,0.0025,1.39375,353.0,1013,3688,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11452,3,15.35,27.28,0.0825,1.546875,12.0,1013,3729,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11453,4,12.98,23.83,0.38,3.75375,258.0,1013,3251,6.7,2836.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11453,4,12.25,25.21,0.26,1.835,266.0,1013,3457,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11453,4,13.77,26.33,0.04,1.7425,263.0,1013,3545,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11453,4,14.81,25.41,1.5999999999999999,1.14,267.0,1013,3561,2.6,3271.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11453,4,15.32,25.26,0.8,1.70625,237.0,1013,3553,3.7,3152.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11453,4,13.66,26.17,0.09000000000000001,1.0025,302.0,1013,3654,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11453,3,14.67,26.35,0.30000000000000004,1.27,331.0,1013,3711,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11454,3,11.65,22.73,0.565,2.25625,259.0,1013,3380,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11454,4,11.08,24.02,0.255,1.29375,155.0,1013,3588,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11454,4,12.87,24.79,0.0475,1.9625000000000001,160.0,1013,3652,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11454,4,13.68,24.69,1.3975,1.4875000000000003,163.0,1013,3650,3.8,3303.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11454,3,14.12,24.23,1.6825,1.684375,88.0,1013,3628,3.3,3209.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11454,3,12.55,24.94,0.0175,1.146875,29.0,1013,3731,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11454,1,12.73,25.67,0.0275,1.3187499999999999,54.0,1013,3788,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11455,1,12.21,26.74,0.0,2.7125000000000004,355.0,1013,4127,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11455,3,12.65,27.93,0.0,2.59625,85.0,1013,4122,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11455,3,13.22,28.65,0.01,1.545,78.0,1013,4070,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11455,3,14.52,28.63,0.32,1.37,97.0,1013,3962,3.0,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11455,3,16.32,28.02,0.0,1.8599999999999999,78.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11455,3,15.58,28.04,0.2,1.775,23.0,1013,4040,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11455,3,16.11,28.53,1.16,1.2574999999999998,328.0,1013,4038,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11456,1,11.62,20.71,0.2,4.5962499999999995,343.0,1013,4188,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11456,3,11.91,21.94,0.02,4.09,21.0,1013,4158,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11456,3,11.98,22.82,0.04,2.22625,41.0,1013,4107,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11456,3,12.22,22.96,0.21,1.505,101.0,1013,3970,4.6,3432.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11456,3,14.39,22.44,0.09,2.5112500000000004,28.0,1013,3915,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11456,3,13.94,22.48,0.7,2.33375,335.0,1013,4040,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11456,3,14.54,22.57,1.85,2.0662499999999997,320.0,1013,4058,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11457,4,11.49,22.29,0.2375,3.091666666666667,271.0,1013,3244,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11457,4,11.44,25.62,0.15,2.3343749999999996,317.0,1013,3450,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11457,8,15.44,25.36,0.5475000000000001,2.096875,320.0,1013,3495,5.0,3259.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11457,8,14.6,24.95,0.36750000000000005,1.3718750000000002,349.0,1013,3512,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11457,4,15.16,24.53,0.325,2.0875,6.0,1013,3539,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11457,3,13.22,26.12,0.015,1.890625,1.0,1013,3699,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11457,3,15.07,26.26,0.2725,1.93125,8.0,1013,3698,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11458,4,11.5,20.9,0.20833333333333337,3.744791666666667,264.0,1013,3272,7.1,2836.260416666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11458,4,11.05,24.98,0.11000000000000001,2.796875,288.0,1013,3465,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11458,8,14.79,24.08,0.48,2.2875,244.0,1013,3502,4.6,3249.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11458,4,13.82,24.39,0.34500000000000003,1.49375,245.0,1013,3510,4.1,3128.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11458,4,14.24,23.61,0.3025,2.2312499999999997,356.0,1013,3551,5.3,3157.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11458,3,13.04,25.34,0.0275,2.153125,358.0,1013,3704,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11458,3,15.1,24.84,0.42500000000000004,2.1437500000000003,9.0,1013,3700,5.8,3413.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11459,4,11.72,21.52,0.26,3.546875,267.0,1013,3361,7.0,2953.239583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11459,4,11.42,25.96,0.15000000000000002,2.89375,248.0,1013,3543,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11459,4,13.91,23.74,0.49750000000000005,2.1468749999999996,253.0,1013,3563,4.2,3308.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11459,4,13.17,25.06,0.3025,1.715625,333.0,1013,3555,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11459,4,14.45,24.6,0.27,2.434375,268.0,1013,3602,5.6,3225.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11459,1,12.32,25.76,0.0,2.18125,349.0,1013,3754,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11459,3,15.05,26.19,0.095,2.1687499999999997,346.0,1013,3739,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11463,1,13.26,28.2,0.07500000000000001,2.175,351.0,1013,4018,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11463,3,14.18,29.92,0.0,2.0625,54.0,1013,4039,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11463,3,15.02,30.08,0.0675,1.7937500000000002,74.0,1013,3973,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11463,3,15.06,29.08,0.6150000000000001,1.40625,12.0,1013,3914,3.8,3425.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11463,3,15.78,28.46,0.015000000000000001,1.625,13.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11463,3,16.86,30.15,0.0,1.440625,343.0,1013,4011,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11463,3,17.41,30.44,0.2375,1.646875,2.0,1013,3985,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11465,3,12.22,27.67,0.045,1.7312499999999997,334.0,1013,3810,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11465,3,14.47,29.35,0.0,1.8437499999999998,27.0,1013,3887,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11465,3,15.61,29.24,0.05,1.9656250000000002,15.0,1013,3860,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11465,3,15.53,28.46,0.37,1.609375,16.0,1013,3823,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11465,3,15.5,28.4,0.135,1.65,322.0,1013,3803,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11465,3,17.11,29.42,0.0075,1.48125,351.0,1013,3945,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11465,3,17.61,30.27,0.20750000000000002,1.865625,12.0,1013,3923,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11466,1,2.2,15.03,0.18,1.7962500000000001,7.0,1013,4074,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11466,3,2.63,15.22,0.12,1.97375,137.0,1013,4057,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11466,3,2.78,15.37,0.32000000000000006,1.9837500000000001,196.0,1013,4016,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11466,3,4.03,14.69,0.87,2.0,217.0,1013,3927,4.8,3529.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11466,3,3.63,15.16,0.30000000000000004,2.2625,271.0,1013,3927,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11466,1,3.59,15.07,1.2200000000000002,2.055,355.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11466,3,3.83,15.63,1.3000000000000003,1.8900000000000001,356.0,1013,4018,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11467,1,7.37,20.66,0.14,1.78375,261.0,1013,4069,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11467,3,7.88,20.92,0.1,2.0,136.0,1013,4054,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11467,3,8.03,21.06,0.28,2.02875,203.0,1013,4014,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11467,3,9.27,20.27,0.85,2.0575,264.0,1013,3925,5.1,3531.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11467,3,8.86,20.8,0.32000000000000006,2.2925,289.0,1013,3925,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11467,3,8.85,20.62,1.08,2.08625,355.0,1013,3960,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11467,3,9.09,21.26,1.2100000000000002,1.915,353.0,1013,4018,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11468,1,17.71,29.0,0.0,3.3031249999999996,326.0,1013,4186,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11468,3,17.88,29.02,0.0,3.453125,335.0,1013,4174,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11468,3,17.51,28.37,0.0,2.66875,351.0,1013,4126,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11468,3,18.46,28.45,0.115,2.103125,3.0,1013,4000,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11468,1,17.78,29.63,0.0,2.38125,231.0,1013,3968,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11468,1,19.91,29.49,0.0,3.2874999999999996,349.0,1013,4070,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11468,3,19.45,29.94,0.0,2.48125,356.0,1013,4078,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11469,1,16.35,30.09,0.0,4.2925,1.0,1013,4097,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11469,3,16.28,30.69,0.0,4.3875,3.0,1013,4109,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11469,3,16.28,30.45,0.0,3.32875,3.0,1013,4069,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11469,3,17.81,31.38,0.18,1.9525,10.0,1013,3947,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11469,3,17.76,32.41,0.04,2.1275,9.0,1013,3923,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11469,3,19.1,32.08,0.1,3.31875,5.0,1013,4034,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11469,3,18.94,31.83,0.74,2.47625,6.0,1013,4047,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11470,3,14.58,27.77,0.06,2.8225,283.0,1013,4190,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11470,3,14.9,29.21,0.0,2.52875,185.0,1013,4159,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11470,3,14.92,29.7,0.04,1.2887499999999998,157.0,1013,4078,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11470,3,16.41,29.22,0.35000000000000003,1.3087499999999999,166.0,1013,3939,2.2,3558.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11470,4,17.99,28.03,0.38000000000000006,1.70625,254.0,1013,3907,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11470,4,18.33,28.01,0.62,1.8625000000000003,292.0,1013,4025,2.5,3654.365,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11470,3,17.5,28.06,2.0,1.7675,271.0,1013,4051,2.6,3530.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11471,3,0.55,11.25,0.44,1.1949999999999998,214.0,1013,4176,5.1,3829.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11471,3,0.99,12.09,0.5,1.3824999999999998,223.0,1013,4143,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11471,3,2.61,11.26,2.59,1.15625,220.0,1013,4040,5.2,3714.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11471,3,2.56,10.55,3.4999999999999996,1.04875,214.0,1013,3942,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11471,3,2.75,10.09,3.93,1.2149999999999999,224.0,1013,3921,5.1,3602.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11471,3,2.15,10.03,3.2700000000000005,1.19375,212.0,1013,4042,4.0,3631.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11471,3,2.44,10.2,3.1599999999999997,1.28875,170.0,1013,4064,3.3,3638.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11472,1,18.67,29.57,0.0,4.51375,326.0,1013,4221,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11472,1,18.41,30.57,0.0,3.5625,302.0,1013,4194,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11472,3,18.54,29.3,0.01,2.0,298.0,1013,4121,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11472,3,19.54,30.0,0.21000000000000002,1.7774999999999999,264.0,1013,3978,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11472,3,20.75,29.96,0.16,2.84625,296.0,1013,3939,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11472,3,21.45,30.29,0.24,3.37,310.0,1013,4046,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11472,3,22.4,30.74,0.8400000000000001,2.7562499999999996,311.0,1013,4075,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11473,1,2.56,11.35,0.66,2.18375,272.0,1013,4221,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11473,1,3.92,12.69,0.22,2.12125,262.0,1013,4179,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11473,3,4.54,12.37,0.5800000000000001,1.365,263.0,1013,4102,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11473,3,4.19,12.48,2.0300000000000002,1.095,234.0,1013,3974,2.1,3576.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11473,3,4.67,11.75,3.2399999999999998,1.4437499999999999,271.0,1013,3954,3.1,3597.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11473,3,4.55,11.09,3.49,1.93,290.0,1013,4050,3.3,3677.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11473,3,3.9,11.51,2.97,1.855,308.0,1013,4079,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11474,1,18.99,26.76,0.0,4.475,312.0,1013,4243,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11474,1,18.96,27.53,0.0,4.05625,301.0,1013,4207,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11474,3,19.36,26.56,0.0225,2.446875,283.0,1013,4133,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11474,3,20.08,26.9,0.11,2.0,251.0,1013,3991,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11474,3,20.81,27.3,0.10250000000000001,3.0250000000000004,243.0,1013,3952,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11474,3,21.32,27.74,0.0625,3.65625,303.0,1013,4051,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11474,3,22.12,28.26,0.3575,3.009375,306.0,1013,4085,6.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11475,1,15.3,27.99,0.24000000000000002,3.0700000000000003,268.0,1013,4216,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11475,3,15.38,29.25,0.05,2.6050000000000004,314.0,1013,4177,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11475,3,15.85,28.54,0.15000000000000002,1.61125,272.0,1013,4102,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11475,3,16.77,29.17,1.62,1.17625,242.0,1013,3970,2.1,3570.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11475,3,17.83,27.82,2.8799999999999994,1.75,279.0,1013,3946,3.7,3593.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11475,3,18.03,27.3,3.77,2.38125,292.0,1013,4048,3.9,3680.9987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11475,3,18.12,27.31,3.99,2.13375,304.0,1013,4076,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11476,1,14.05,24.84,0.8099999999999999,1.70125,272.0,1013,4227,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11476,1,14.62,25.75,0.27,1.7687499999999998,259.0,1013,4182,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11476,3,15.52,24.85,0.74,1.33875,197.0,1013,4104,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11476,3,15.86,25.31,2.17,1.17,238.0,1013,3978,2.5,3671.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11476,3,16.73,24.82,3.24,1.2825,269.0,1013,3960,2.8,3624.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11476,3,16.73,24.29,3.11,1.63625,291.0,1013,4051,3.2,3641.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11476,3,16.41,24.89,2.37,1.6837499999999999,312.0,1013,4082,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11477,3,2.81,14.95,1.79,1.2725,205.0,1013,3560,2.7,3128.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11477,3,3.79,15.54,0.25,1.3587500000000001,191.0,1013,3744,3.0,3271.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11477,4,4.61,16.18,0.15000000000000002,1.5274999999999999,192.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11477,4,5.79,15.34,1.18,1.46,189.0,1013,3736,2.6,3373.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11477,4,5.36,15.31,2.32,1.6225,209.0,1013,3708,2.8,3245.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11477,3,5.49,15.69,1.13,1.4762499999999998,177.0,1013,3784,3.2,3362.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11477,3,5.29,15.87,1.72,1.3399999999999999,83.0,1013,3876,2.3,3503.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11478,3,1.75,14.29,0.63,1.6862499999999998,15.0,1013,3882,4.1,3386.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11478,3,2.55,14.9,0.18,1.675,35.0,1013,3965,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11478,3,2.77,15.5,0.27,1.51625,329.0,1013,3963,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11478,3,3.95,14.62,1.3,1.51875,218.0,1013,3865,4.0,3447.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11478,3,3.25,15.23,1.09,1.56875,291.0,1013,3835,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11478,3,4.12,14.72,1.04,1.58875,2.0,1013,3928,3.3,3602.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11478,3,4.01,15.22,1.2400000000000002,1.3375,46.0,1013,4000,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11479,1,-0.65,11.99,0.9900000000000001,1.3775,11.0,1013,3811,3.4,3339.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11479,3,0.47,12.6,0.34,1.245,315.0,1013,3922,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11479,3,0.53,12.67,0.12000000000000001,1.16625,218.0,1013,3932,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11479,3,2.02,12.04,1.19,1.11375,191.0,1013,3840,2.5,3409.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11479,3,1.62,12.34,1.57,1.2125,199.0,1013,3801,2.8,3304.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11479,3,2.19,12.19,1.08,1.30125,327.0,1013,3902,3.4,3530.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11479,3,1.99,12.1,1.34,0.99125,52.0,1013,3980,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11491,3,15.06,27.75,0.12,3.9875,279.0,1013,4212,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11491,3,14.4,28.99,0.0,3.34,270.0,1013,4174,5.1,3858.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11491,3,14.38,29.01,0.03,1.8487500000000001,257.0,1013,4103,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11491,3,15.97,29.57,0.76,1.26375,30.0,1013,3963,2.4,3546.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11491,4,18.2,27.92,1.56,2.21125,267.0,1013,3932,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11491,4,18.16,27.73,2.69,2.4125,281.0,1013,4039,4.5,3683.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11491,3,18.26,27.55,3.64,2.1775,283.0,1013,4066,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11493,3,11.98,26.5,0.2,2.22375,322.0,1013,3796,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11493,3,13.16,27.8,0.0,2.2337499999999997,301.0,1013,3920,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11493,3,13.17,28.06,0.03,1.5662500000000001,230.0,1013,3912,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11493,3,14.39,27.62,0.7800000000000001,1.0074999999999998,54.0,1013,3860,2.9,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11493,3,14.98,28.3,0.32,1.4825,147.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11493,3,15.21,27.47,0.35,1.625,3.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11493,3,15.15,27.71,1.47,1.26875,22.0,1013,3950,3.1,3537.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11494,3,11.85,26.61,0.16,1.7000000000000002,299.0,1013,3850,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11494,3,12.83,27.77,0.0,1.89625,157.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11494,3,13.05,28.05,0.10999999999999999,1.6675000000000002,171.0,1013,3916,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11494,3,13.89,27.27,0.6799999999999999,1.29,156.0,1013,3870,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11494,3,14.53,28.03,0.18,1.5875,206.0,1013,3817,3.0,3443.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11494,3,15.78,27.61,0.8299999999999998,1.44125,332.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11494,3,14.37,27.68,1.3,1.3675,40.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11498,3,12.62,27.1,0.045,1.884375,264.0,1013,3636,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11498,3,13.9,28.67,0.0,1.434375,23.0,1013,3782,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11498,4,15.41,28.84,0.0875,1.896875,173.0,1013,3770,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11498,4,15.24,28.22,0.30500000000000005,1.8718750000000002,13.0,1013,3756,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11498,3,15.75,28.25,0.1375,2.034375,22.0,1013,3741,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11498,3,15.6,28.72,0.0,1.5593750000000002,31.0,1013,3880,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11498,3,16.91,29.52,0.11,1.9156250000000001,47.0,1013,3871,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11499,4,11.23,22.71,0.21000000000000002,2.7833333333333337,281.0,1013,3243,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11499,4,12.14,25.45,0.18,1.8624999999999998,318.0,1013,3451,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11499,4,14.83,26.12,0.355,1.66875,173.0,1013,3505,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11499,4,14.38,25.41,0.1975,1.2625000000000002,15.0,1013,3533,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11499,4,14.63,25.1,0.265,1.89375,354.0,1013,3543,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11499,3,13.18,26.05,0.0,1.484375,13.0,1013,3693,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11499,3,15.04,26.29,0.0,1.665625,344.0,1013,3709,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11500,4,10.32,20.96,0.41000000000000003,3.3333333333333335,266.0,1013,3184,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11500,4,11.04,23.89,0.355,2.1625,257.0,1013,3389,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11500,4,14.33,24.49,0.5825,1.9031250000000002,190.0,1013,3446,4.4,3140.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11500,8,13.66,24.08,0.4675,1.184375,4.0,1013,3481,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11500,4,14.13,23.61,0.34750000000000003,1.7875,268.0,1013,3519,3.8,3143.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11500,3,12.3,24.72,0.17,1.696875,27.0,1013,3661,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11500,4,13.92,24.18,0.1925,1.7375,33.0,1013,3670,4.5,3485.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11501,4,13.43,26.08,0.12,2.603125,265.0,1013,3394,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11501,4,13.11,28.08,0.09,1.778125,20.0,1013,3597,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11501,4,15.05,28.15,0.17,1.796875,241.0,1013,3625,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11501,4,14.9,27.56,0.315,1.703125,58.0,1013,3638,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11501,4,15.55,27.61,0.18500000000000003,2.221875,59.0,1013,3629,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11501,3,14.72,28.44,0.02,1.65,44.0,1013,3771,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11501,3,15.93,28.91,0.0,1.7062499999999998,39.0,1013,3789,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11502,4,11.78,24.06,0.17250000000000001,2.809375,281.0,1013,3284,5.4,2852.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11502,4,13.01,26.63,0.2,1.9500000000000002,339.0,1013,3499,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11502,4,15.38,26.81,0.335,1.71875,197.0,1013,3539,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11502,4,15.09,26.38,0.135,1.475,33.0,1013,3565,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11502,4,15.4,26.06,0.20500000000000002,2.015625,23.0,1013,3567,4.7,3210.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11502,3,14.08,26.96,0.03,1.59375,15.0,1013,3717,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11502,3,15.65,27.19,0.0,1.721875,19.0,1013,3734,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11503,3,12.41,27.0,0.09,1.86875,332.0,1013,3905,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11503,3,14.46,28.79,0.0,2.0125,24.0,1013,3951,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11503,1,15.32,28.5,0.0275,2.175,92.0,1013,3911,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11503,3,14.8,27.75,0.44000000000000006,1.66875,16.0,1013,3866,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11503,3,15.29,27.83,0.135,1.7156249999999997,359.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11503,3,16.25,28.74,0.0,1.45625,334.0,1013,3973,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11503,3,16.86,29.47,0.0475,2.00625,8.0,1013,3955,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11506,3,13.24,25.82,0.30000000000000004,2.32875,269.0,1013,3321,4.2,2920.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11506,4,12.73,26.82,0.24,1.22875,294.0,1013,3522,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11506,4,14.13,27.84,0.12,1.4,261.0,1013,3603,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11506,4,15.36,27.46,0.9299999999999999,1.065,342.0,1013,3608,2.4,3308.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11506,4,15.99,27.04,2.53,1.2475,334.0,1013,3592,2.9,3173.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11506,3,15.05,27.46,0.27999999999999997,0.9037499999999999,336.0,1013,3686,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11506,1,14.57,28.02,0.30000000000000004,0.9112499999999999,348.0,1013,3749,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11507,3,12.98,25.31,0.28,2.2775,269.0,1013,3327,4.1,2926.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11507,4,12.55,26.28,0.24,1.2149999999999999,295.0,1013,3527,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11507,4,13.9,27.28,0.12,1.455,259.0,1013,3608,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11507,4,15.1,26.93,0.88,1.12,323.0,1013,3611,2.4,3301.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11507,4,15.74,26.54,2.56,1.25625,331.0,1013,3595,2.6,3175.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11507,3,14.78,26.93,0.27,0.9075000000000001,336.0,1013,3688,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11507,1,14.33,27.51,0.29000000000000004,0.93625,15.0,1013,3751,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11508,4,11.32,24.8,0.125,2.5999999999999996,290.0,1013,3429,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11508,4,12.66,27.22,0.025,2.1375,5.0,1013,3613,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11508,4,15.31,26.66,0.2525,1.86875,3.0,1013,3630,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11508,4,15.01,26.08,0.14,1.871875,31.0,1013,3637,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11508,4,15.03,26.43,0.135,2.409375,22.0,1013,3642,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11508,3,14.43,27.14,0.0,1.9562499999999998,37.0,1013,3789,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11508,3,15.63,27.32,0.0075,1.85,7.0,1013,3788,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11509,1,17.66,24.39,0.0,2.35625,279.0,1013,4124,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11509,1,18.02,24.9,0.0,1.978125,275.0,1013,4070,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11509,1,18.44,25.2,0.0,1.9500000000000002,279.0,1013,4020,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11509,3,18.87,25.43,0.0,1.28125,265.0,1013,3982,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11509,1,19.08,25.34,0.0,0.875,207.0,1013,3945,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11509,1,18.67,25.32,0.0,1.03125,162.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11509,1,19.11,25.72,0.0,1.21875,349.0,1013,3993,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11510,3,12.47,24.34,0.24,2.7787499999999996,247.0,1013,3321,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11510,4,12.18,25.58,0.26,1.29625,259.0,1013,3532,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11510,4,13.49,26.4,0.09,1.6637499999999998,197.0,1013,3606,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11510,4,14.44,25.91,1.85,1.2375,169.0,1013,3611,2.4,3281.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11510,4,14.91,25.67,0.72,1.4849999999999999,260.0,1013,3595,3.1,3205.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11510,3,13.4,26.46,0.0,0.9087500000000001,359.0,1013,3705,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11510,3,13.82,27.24,0.09,0.98875,42.0,1013,3761,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11511,3,11.96,23.33,0.6,2.39375,259.0,1013,3370,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11511,4,11.23,24.65,0.26,1.21125,267.0,1013,3577,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11511,4,13.02,25.39,0.06,1.9075000000000002,163.0,1013,3644,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11511,4,13.85,25.33,1.48,1.48,166.0,1013,3643,3.9,3314.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11511,4,14.34,24.85,1.5999999999999999,1.6925,126.0,1013,3622,3.2,3208.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11511,3,12.78,25.54,0.04,1.0775000000000001,315.0,1013,3725,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11511,1,12.74,26.28,0.04,1.25625,60.0,1013,3782,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11512,1,10.85,24.38,0.08,3.00625,339.0,1013,4101,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11512,3,11.39,25.32,0.0,2.98125,70.0,1013,4105,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11512,3,11.85,26.26,0.0,1.79375,108.0,1013,4060,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11512,3,12.91,26.43,0.41000000000000003,1.355,117.0,1013,3964,3.2,3420.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11512,3,14.0,26.22,0.17,2.1,122.0,1013,3903,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11512,1,13.6,26.49,0.02,1.9300000000000002,304.0,1013,4037,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11512,3,14.29,26.19,0.9500000000000001,1.35625,321.0,1013,4035,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11513,1,11.69,25.13,0.0,3.9875,320.0,1013,4144,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11513,3,11.88,25.88,0.01,3.809375,3.0,1013,4135,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11513,3,11.82,26.56,0.0125,2.4718750000000003,67.0,1013,4088,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11513,3,13.01,27.28,0.1375,1.64375,82.0,1013,3976,3.6,3428.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11513,3,14.08,27.25,0.052500000000000005,2.49375,283.0,1013,3922,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11513,3,14.0,27.12,0.1875,2.29375,339.0,1013,4048,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11513,3,14.94,27.16,1.1124999999999998,1.775,340.0,1013,4049,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11514,1,14.38,27.57,0.06,3.73625,323.0,1013,4179,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11514,3,14.24,28.71,0.0,3.30875,65.0,1013,4150,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11514,3,14.49,29.83,0.03,1.8599999999999999,103.0,1013,4094,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11514,3,16.27,30.07,0.19,1.5625,117.0,1013,3956,4.6,3431.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11514,3,18.79,29.15,0.08,2.1125,258.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11514,3,18.9,29.34,0.56,2.14625,309.0,1013,4031,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11514,4,18.78,28.84,1.29,1.9024999999999999,303.0,1013,4049,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11515,3,13.61,27.68,0.08,2.84,314.0,1013,4160,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11515,3,13.77,28.87,0.0,2.41,63.0,1013,4141,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11515,3,14.32,29.71,0.02,1.2425,95.0,1013,4088,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11515,3,15.94,29.87,0.29000000000000004,1.29125,121.0,1013,3956,2.7,3428.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11515,3,18.11,29.19,0.08,1.6625,177.0,1013,3908,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11515,3,17.66,29.09,0.44000000000000006,1.82125,337.0,1013,4041,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11515,3,17.61,29.19,0.9400000000000001,1.46,260.0,1013,4045,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11517,4,11.48,22.38,0.2225,3.1062499999999997,272.0,1013,3255,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11517,4,11.49,25.71,0.13,2.328125,261.0,1013,3459,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11517,8,15.53,25.39,0.4925,2.065625,239.0,1013,3503,5.0,3264.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11517,8,14.7,25.01,0.37,1.4343750000000002,351.0,1013,3517,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11517,4,15.11,24.55,0.2475,2.128125,7.0,1013,3545,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11517,3,13.25,26.18,0.05,1.9156250000000004,2.0,1013,3704,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11517,3,15.18,26.3,0.23249999999999998,1.984375,10.0,1013,3702,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11518,4,12.04,22.3,0.2225,3.4499999999999997,275.0,1013,3339,6.6,2943.322916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11518,4,11.7,26.64,0.13,2.753125,240.0,1013,3527,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11518,4,14.89,25.06,0.5525000000000001,2.0812500000000003,259.0,1013,3550,5.0,3283.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11518,4,14.52,25.74,0.3175,1.58125,5.0,1013,3549,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11518,4,15.54,25.3,0.28500000000000003,2.38125,347.0,1013,3589,5.8,3203.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11518,3,13.71,26.67,0.0075,1.996875,11.0,1013,3741,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11518,3,15.69,27.12,0.06,2.05,358.0,1013,3724,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11519,3,13.2,28.1,0.052500000000000005,2.3375000000000004,348.0,1013,4023,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11519,3,14.5,29.91,0.0,2.25,33.0,1013,4031,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11519,1,15.4,29.72,0.075,2.04375,57.0,1013,3970,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11519,3,15.09,29.12,0.5075000000000001,1.61875,6.0,1013,3912,4.3,3353.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11519,3,15.92,28.15,0.0675,1.71875,354.0,1013,3871,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11519,3,16.25,29.85,0.0,1.75625,330.0,1013,4011,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11519,3,17.11,30.08,0.0625,2.05625,340.0,1013,3982,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11520,1,13.26,27.64,0.1,2.535,351.0,1013,4052,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11520,3,13.56,29.06,0.0,2.44125,62.0,1013,4073,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11520,3,14.1,29.25,0.04,1.56,78.0,1013,4009,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11520,3,14.96,28.68,0.28,1.2774999999999999,57.0,1013,3939,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11520,3,16.08,28.38,0.03,1.625,37.0,1013,3882,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11520,3,16.84,29.75,0.11,1.61375,358.0,1013,4024,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11520,3,16.78,29.0,1.07,1.36875,328.0,1013,4011,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11521,3,12.5,29.14,0.0,2.4725,6.0,1013,4157,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11521,3,13.09,29.42,0.0,2.2112499999999997,344.0,1013,4135,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11521,3,13.62,29.04,0.0,1.9262499999999998,321.0,1013,4087,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11521,3,14.99,29.34,0.05,1.9725,306.0,1013,3983,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11521,3,14.86,30.32,0.0,2.48625,285.0,1013,3975,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11521,1,14.89,30.18,0.060000000000000005,2.25625,326.0,1013,4002,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11521,3,15.55,29.38,1.1600000000000001,1.94,324.0,1013,4037,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11522,1,14.11,28.51,0.045,3.9875,19.0,1013,3985,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11522,3,14.72,29.27,0.0,4.496875,11.0,1013,4038,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11522,3,14.75,29.06,0.0,3.8531250000000004,14.0,1013,4012,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11522,3,16.16,29.94,0.165,2.23125,10.0,1013,3901,5.5,3336.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11522,3,16.27,30.21,0.1925,1.8937499999999998,0.0,1013,3876,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11522,3,17.33,30.14,0.2175,2.978125,14.0,1013,3998,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11522,3,16.79,29.7,0.5900000000000001,2.6,12.0,1013,4027,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11523,1,13.57,28.65,0.0,3.15625,329.0,1013,4155,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11523,3,13.6,29.22,0.0,2.6875,343.0,1013,4145,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11523,3,13.63,28.77,0.0,2.0687499999999996,352.0,1013,4102,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11523,3,14.79,29.36,0.11249999999999999,1.765625,328.0,1013,3980,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11523,1,14.6,30.38,0.0025,2.321875,328.0,1013,3961,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11523,1,15.67,30.41,0.0,2.4875,344.0,1013,4046,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11523,1,15.81,30.59,0.0625,2.065625,355.0,1013,4061,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11524,3,4.16,17.53,1.44,1.4775,335.0,1013,3683,3.8,3201.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11524,3,4.93,18.39,0.26,1.4100000000000001,292.0,1013,3830,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11524,4,5.37,19.04,0.21000000000000002,1.43125,280.0,1013,3865,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11524,4,6.61,17.71,1.62,1.46125,203.0,1013,3784,3.5,3379.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11524,3,6.35,18.12,1.85,1.4925000000000002,224.0,1013,3753,3.7,3277.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11524,3,6.33,18.54,1.06,1.32375,304.0,1013,3839,3.3,3441.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11524,3,6.51,18.79,1.35,1.22875,305.0,1013,3937,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11525,1,-0.26,12.04,0.81,1.69125,307.0,1013,3826,4.0,3269.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11525,3,0.16,12.84,0.16,1.55375,261.0,1013,3939,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11525,4,0.69,13.34,0.25,1.59625,248.0,1013,3956,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11525,3,1.86,12.02,2.01,1.6675,229.0,1013,3874,3.3,3454.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11525,3,1.28,12.56,0.84,1.8312500000000003,268.0,1013,3839,4.0,3441.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11525,3,1.51,12.73,0.76,1.4849999999999999,337.0,1013,3902,2.9,3541.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11525,3,1.9,13.48,0.88,1.43875,229.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11542,3,13.77,28.41,0.06999999999999999,2.465625,340.0,1013,4063,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11542,3,15.04,30.27,0.0,2.2875,14.0,1013,4063,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11542,3,16.02,30.14,0.095,1.9875,35.0,1013,3993,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11542,3,15.97,29.41,0.5125000000000001,1.5968749999999998,354.0,1013,3926,4.4,3439.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11542,3,16.95,28.41,0.037500000000000006,1.659375,346.0,1013,3880,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11542,3,17.17,29.97,0.015000000000000001,1.7374999999999998,333.0,1013,4018,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11542,3,18.14,30.13,0.155,2.0749999999999997,333.0,1013,4002,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11547,3,12.75,26.91,0.0675,1.93125,288.0,1013,3771,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11547,3,13.04,28.16,0.0,1.60625,329.0,1013,3896,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11547,3,13.53,28.66,0.0625,1.296875,192.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11547,3,14.07,27.43,0.71,1.25625,187.0,1013,3838,3.5,3310.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11547,3,14.51,27.86,0.2225,1.45625,152.0,1013,3791,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11547,3,15.41,28.54,0.33749999999999997,1.33125,17.0,1013,3938,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11547,3,15.01,28.4,0.7424999999999999,1.115625,30.0,1013,3934,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11548,3,9.05,21.47,0.22000000000000003,1.99375,61.0,1013,3994,4.5,3566.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11548,3,10.14,22.4,0.0,2.565625,86.0,1013,4039,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11548,3,10.76,22.85,0.042499999999999996,1.9562499999999998,109.0,1013,3988,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11548,3,11.7,22.56,0.41250000000000003,1.6,120.0,1013,3924,4.2,3374.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11548,3,11.5,22.42,0.16749999999999998,1.8468749999999998,132.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11548,3,12.57,22.5,0.3625,1.84375,63.0,1013,4010,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11548,3,12.41,23.14,0.9299999999999999,1.6437499999999998,76.0,1013,4002,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11549,3,8.25,23.21,0.0,2.0774999999999997,26.0,1013,4000,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11549,3,8.94,23.77,0.0,2.70875,69.0,1013,4049,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11549,3,9.5,24.39,0.0,1.9825,108.0,1013,4011,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11549,3,10.74,24.31,0.54,1.0525,110.0,1013,3931,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11549,3,10.89,24.08,0.54,1.45625,244.0,1013,3865,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11549,3,12.35,23.86,0.63,1.6774999999999998,34.0,1013,4008,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11549,3,10.98,24.1,1.0,1.5775000000000001,44.0,1013,4007,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11550,3,6.72,19.16,0.08,2.1662500000000002,20.0,1013,4001,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11550,3,7.77,19.93,0.02,2.5725,80.0,1013,4051,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11550,3,8.41,20.54,0.0,1.8050000000000002,119.0,1013,4004,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11550,3,9.12,20.22,0.44999999999999996,1.2725,118.0,1013,3929,3.2,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11550,3,9.04,19.92,0.61,1.615,227.0,1013,3866,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11550,3,9.71,20.07,0.57,1.6062500000000002,30.0,1013,4009,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11550,3,9.53,20.44,0.9299999999999999,1.5637500000000002,54.0,1013,4003,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11551,3,8.54,22.88,0.08,2.29875,11.0,1013,4013,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11551,3,9.07,23.26,0.02,2.85375,37.0,1013,4062,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11551,3,9.5,24.01,0.0,2.01375,133.0,1013,4022,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11551,3,10.85,24.29,0.38,0.9537500000000001,148.0,1013,3937,3.1,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11551,3,11.48,24.02,0.7000000000000001,1.41375,217.0,1013,3870,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11551,3,13.03,23.39,0.9800000000000001,1.895,28.0,1013,4012,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11551,3,11.27,23.77,1.55,1.605,31.0,1013,4012,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11552,1,12.37,25.91,0.12,2.39,353.0,1013,3908,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11552,3,13.04,26.73,0.0,2.94375,7.0,1013,3989,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11552,3,13.22,27.35,0.0,2.26375,275.0,1013,3979,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11552,3,14.26,27.89,0.42,1.1925,239.0,1013,3897,3.0,3379.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11552,3,15.1,27.21,1.18,1.38375,169.0,1013,3846,3.1,3359.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11552,3,15.12,26.67,0.78,2.04125,3.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11552,3,15.13,27.07,1.28,1.8162500000000001,7.0,1013,3996,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11553,3,10.15,23.9,0.45999999999999996,2.04,315.0,1013,3822,3.7,3370.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11553,3,11.22,25.07,0.14,2.12625,302.0,1013,3933,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11553,3,11.06,25.43,0.02,1.49375,211.0,1013,3921,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11553,3,12.58,24.73,0.96,0.94,173.0,1013,3868,2.8,3403.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11553,3,13.22,25.46,0.47,1.385,147.0,1013,3810,3.4,3391.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11553,3,13.32,24.69,0.9,1.4449999999999998,29.0,1013,3954,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11553,3,12.9,25.36,1.44,1.26,12.0,1013,3960,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11554,3,9.56,23.62,0.23000000000000004,1.905,325.0,1013,3906,3.7,3461.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11554,3,10.53,24.62,0.0,2.22875,140.0,1013,3985,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11554,3,10.84,24.93,0.09,1.7725,161.0,1013,3946,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11554,3,12.18,24.36,0.5800000000000001,1.255,159.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11554,3,12.63,24.99,0.42,1.7512500000000002,214.0,1013,3834,3.4,3450.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11554,3,13.74,24.34,1.1800000000000002,1.61875,353.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11554,3,12.37,24.62,1.32,1.64,68.0,1013,3975,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11555,3,6.6,18.93,0.44,1.83125,353.0,1013,3924,4.0,3490.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11555,3,7.6,19.93,0.060000000000000005,2.105,70.0,1013,3998,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11555,3,8.41,20.38,0.08,1.7625,111.0,1013,3956,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11555,3,9.27,19.95,0.57,1.3424999999999998,116.0,1013,3899,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11555,3,9.42,19.99,0.29000000000000004,1.65,162.0,1013,3843,3.4,3475.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11555,3,10.35,19.84,1.04,1.4925,49.0,1013,3989,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11555,3,9.66,20.17,1.1400000000000001,1.5875,59.0,1013,3981,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11560,3,10.59,23.59,0.1925,2.19375,283.0,1013,3573,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11560,4,11.42,24.84,0.11500000000000002,1.80625,30.0,1013,3754,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11560,4,12.5,25.48,0.045,1.521875,183.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11560,4,13.16,24.78,0.97,1.1656250000000001,92.0,1013,3749,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11560,4,13.63,24.65,0.6025,1.609375,192.0,1013,3717,3.9,3333.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11560,4,13.0,25.74,0.19749999999999998,1.240625,49.0,1013,3842,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11560,3,14.24,26.24,0.039999999999999994,1.259375,68.0,1013,3850,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11561,3,11.86,25.15,0.10999999999999999,2.0,281.0,1013,3484,4.6,3048.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11561,4,12.53,26.27,0.02,1.74375,355.0,1013,3685,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11561,4,13.82,27.22,0.060000000000000005,1.7374999999999998,183.0,1013,3717,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11561,4,14.65,26.33,1.115,1.1624999999999999,31.0,1013,3705,3.1,3276.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11561,3,14.93,26.45,0.7050000000000001,1.453125,4.0,1013,3677,3.1,3213.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11561,4,14.29,27.14,0.0575,1.353125,24.0,1013,3799,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11561,3,14.9,27.98,0.0575,1.46875,28.0,1013,3825,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11562,3,11.63,25.57,0.1675,2.228125,267.0,1013,3534,4.2,3103.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11562,4,12.16,26.95,0.07,1.6906249999999998,75.0,1013,3724,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11562,4,13.41,27.44,0.057499999999999996,1.5593750000000002,163.0,1013,3737,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11562,4,14.14,26.53,0.9925,1.30625,112.0,1013,3731,2.8,3267.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11562,4,14.72,26.74,0.5025000000000001,1.740625,157.0,1013,3698,3.5,3318.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11562,3,13.94,27.87,0.035,1.31875,59.0,1013,3822,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11562,3,14.97,28.37,0.01,1.4249999999999998,75.0,1013,3831,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11563,3,12.8,26.82,0.12,1.27375,268.0,1013,3574,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11563,4,13.47,27.92,0.02,2.0225,36.0,1013,3766,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11563,4,14.12,28.54,0.06,2.4475000000000002,113.0,1013,3791,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11563,4,15.34,27.81,1.01,1.6600000000000001,49.0,1013,3759,4.2,3300.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11563,3,15.65,28.28,1.02,1.56375,23.0,1013,3720,3.2,3200.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11563,3,15.41,28.44,0.01,1.6925,29.0,1013,3833,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11563,3,15.49,29.43,0.02,1.78625,38.0,1013,3867,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11564,3,11.66,25.24,0.23500000000000001,2.0749999999999997,297.0,1013,3628,4.4,3194.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11564,3,12.32,26.67,0.005,1.56875,65.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11564,3,13.64,27.19,0.0125,1.39375,87.0,1013,3798,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11564,3,14.07,26.19,0.8625,1.3625,57.0,1013,3777,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11564,4,14.3,26.31,0.375,1.8625,91.0,1013,3743,4.6,3357.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11564,3,14.12,27.48,0.0425,1.396875,355.0,1013,3869,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11564,3,15.15,27.86,0.1275,1.3625,62.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11565,4,13.52,26.62,0.12,2.33125,268.0,1013,3475,4.7,3029.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11565,4,13.49,28.38,0.025,1.646875,36.0,1013,3656,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11565,4,15.53,27.99,0.175,1.696875,182.0,1013,3664,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11565,4,15.22,27.89,0.4225,1.8249999999999997,44.0,1013,3671,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11565,4,15.77,27.9,0.13,2.15625,94.0,1013,3666,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11565,3,15.61,28.61,0.005,1.64375,59.0,1013,3806,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11565,3,16.53,29.18,0.0025,1.7000000000000002,16.0,1013,3805,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11566,3,12.58,25.98,0.07,2.034375,254.0,1013,3555,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11566,4,12.88,27.52,0.01,1.434375,40.0,1013,3732,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11566,4,14.45,27.06,0.1175,1.6937499999999999,173.0,1013,3732,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11566,4,14.38,26.34,0.5700000000000001,1.69375,26.0,1013,3730,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11566,3,15.01,27.07,0.21250000000000002,1.9187500000000002,118.0,1013,3706,4.3,3318.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11566,4,14.43,27.93,0.005,1.503125,359.0,1013,3836,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11566,3,16.07,28.48,0.06,1.665625,55.0,1013,3836,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11567,3,13.35,26.43,0.0925,2.1187500000000004,246.0,1013,3475,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11567,4,12.96,28.16,0.06,1.56875,26.0,1013,3663,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11567,4,14.39,28.48,0.0825,1.58125,142.0,1013,3680,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11567,4,14.5,26.68,0.5775,1.5718750000000001,65.0,1013,3685,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11567,3,15.29,27.75,0.2425,1.878125,84.0,1013,3664,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11567,3,15.05,28.64,0.0125,1.565625,43.0,1013,3800,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11567,3,16.09,29.12,0.015,1.53125,39.0,1013,3814,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11568,3,11.88,25.71,0.055,2.0999999999999996,262.0,1013,3610,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11568,4,12.51,27.26,0.0,1.56875,28.0,1013,3774,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11568,4,13.89,27.08,0.10500000000000001,1.790625,243.0,1013,3768,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11568,4,13.77,25.86,0.655,1.621875,6.0,1013,3758,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11568,4,14.26,26.7,0.14250000000000002,1.865625,160.0,1013,3728,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11568,3,14.04,27.51,0.0275,1.4874999999999998,45.0,1013,3864,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11568,3,15.72,28.19,0.31000000000000005,1.65625,29.0,1013,3858,4.4,3433.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11569,3,12.97,27.01,0.07,2.1468749999999996,260.0,1013,3694,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11569,3,13.39,28.45,0.0,1.296875,62.0,1013,3839,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11569,3,14.23,28.71,0.085,1.296875,204.0,1013,3820,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11569,3,14.72,27.25,0.7224999999999999,1.434375,340.0,1013,3799,3.8,3277.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11569,3,15.22,27.75,0.21249999999999997,1.775,141.0,1013,3761,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11569,3,15.47,28.81,0.0,1.275,52.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11569,3,16.16,29.56,0.5800000000000001,1.171875,57.0,1013,3899,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11570,3,13.0,27.46,0.07500000000000001,2.04375,272.0,1013,3724,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11570,3,13.83,28.92,0.01,1.23125,66.0,1013,3857,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11570,3,14.7,29.0,0.0925,1.4625,193.0,1013,3832,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11570,3,15.03,27.86,0.715,1.5437500000000002,339.0,1013,3810,3.9,3280.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11570,3,15.47,28.21,0.1725,1.771875,163.0,1013,3770,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11570,3,16.02,29.18,0.0,1.196875,27.0,1013,3913,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11570,3,16.58,29.33,0.3975,1.215625,22.0,1013,3912,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11571,4,10.33,23.96,0.1275,2.4625,276.0,1013,3467,5.2,3056.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11571,4,11.98,26.38,0.042499999999999996,2.275,17.0,1013,3642,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11571,4,13.94,25.9,0.2875,1.825,346.0,1013,3652,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11571,4,14.13,25.09,0.16499999999999998,1.9343750000000002,40.0,1013,3643,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11571,4,14.12,25.73,0.2175,2.271875,25.0,1013,3661,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11571,3,13.41,26.64,0.0075,1.884375,34.0,1013,3804,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11571,3,15.11,26.48,0.06,1.90625,29.0,1013,3791,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11572,3,12.15,27.57,0.055,1.9187500000000002,293.0,1013,3713,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11572,3,14.29,29.42,0.0125,1.865625,28.0,1013,3824,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11572,3,15.75,29.43,0.1,1.946875,56.0,1013,3806,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11572,3,15.63,28.57,0.21000000000000002,1.91875,25.0,1013,3781,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11572,3,15.92,28.48,0.16999999999999998,1.8375,43.0,1013,3769,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11572,3,16.74,29.37,0.0,1.50625,24.0,1013,3911,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11572,3,17.61,30.33,0.2,1.7375,43.0,1013,3886,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11573,3,13.07,26.66,0.05,2.0031250000000003,249.0,1013,3545,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11573,4,13.37,28.37,0.0,1.50625,31.0,1013,3721,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11573,4,15.21,28.08,0.1325,1.765625,234.0,1013,3718,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11573,4,14.96,27.9,0.24500000000000002,1.884375,13.0,1013,3715,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11573,3,15.52,27.92,0.19,2.0,38.0,1013,3700,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11573,3,15.13,28.8,0.0,1.6906249999999998,40.0,1013,3837,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11573,3,16.55,29.43,0.005,1.93125,33.0,1013,3829,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11574,3,13.0,26.59,0.05,2.0875,249.0,1013,3551,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11574,4,13.32,28.24,0.005,1.45625,33.0,1013,3727,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11574,4,15.08,27.91,0.11250000000000002,1.7718749999999999,236.0,1013,3724,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11574,4,14.88,27.77,0.32999999999999996,1.859375,8.0,1013,3721,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11574,3,15.43,27.83,0.21500000000000002,1.984375,48.0,1013,3702,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11574,3,15.0,28.74,0.0,1.634375,42.0,1013,3838,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11574,3,16.55,29.42,0.01,1.890625,45.0,1013,3830,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11575,3,12.73,26.67,0.06,1.85625,256.0,1013,3617,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11575,4,13.64,28.2,0.0,1.3156249999999998,33.0,1013,3772,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11575,4,15.04,28.31,0.09000000000000001,1.8093750000000002,188.0,1013,3760,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11575,4,14.94,27.83,0.395,1.7625,18.0,1013,3750,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11575,3,15.46,27.92,0.14,1.95,50.0,1013,3731,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11575,3,15.25,28.38,0.0,1.4562500000000003,39.0,1013,3870,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11575,3,16.68,29.37,0.024999999999999998,1.8406250000000002,48.0,1013,3865,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11576,3,12.44,27.54,0.05,1.953125,270.0,1013,3658,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11576,3,13.93,29.22,0.0,1.6,28.0,1013,3797,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11576,3,15.59,29.36,0.0925,1.9875,171.0,1013,3782,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11576,4,15.36,28.58,0.27749999999999997,2.0187500000000003,19.0,1013,3767,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11576,3,15.78,28.64,0.13,2.1031250000000004,30.0,1013,3750,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11576,3,15.93,29.22,0.0,1.628125,31.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11576,3,16.95,29.88,0.17,1.96875,49.0,1013,3878,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11577,4,11.22,23.62,0.18000000000000002,2.7958333333333334,273.0,1013,3292,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11577,4,12.19,26.53,0.185,2.0375,346.0,1013,3494,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11577,4,15.6,26.18,0.43,1.765625,203.0,1013,3536,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11577,4,14.75,25.98,0.14,1.4781250000000001,16.0,1013,3556,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11577,4,15.18,25.89,0.2275,2.1031250000000004,51.0,1013,3566,4.8,3189.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11577,3,13.51,26.95,0.025,1.6906249999999998,23.0,1013,3722,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11577,3,15.31,27.13,0.1,1.709375,23.0,1013,3730,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11578,4,11.44,21.91,0.25,3.2291666666666665,267.0,1013,3218,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11578,4,11.63,25.27,0.155,2.3187499999999996,313.0,1013,3430,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11578,8,15.28,25.15,0.57,2.05,322.0,1013,3481,4.8,3252.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11578,8,14.75,24.71,0.35250000000000004,1.290625,355.0,1013,3502,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11578,4,14.99,24.42,0.25,2.078125,14.0,1013,3528,4.7,3146.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11578,3,13.26,25.83,0.03,1.9500000000000002,8.0,1013,3687,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11578,4,15.04,25.92,0.2625,1.9593749999999999,1.0,1013,3687,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11579,4,10.76,21.72,0.3675,3.09375,253.0,1013,3197,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11579,4,11.44,24.4,0.335,1.9000000000000001,312.0,1013,3407,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11579,4,13.75,25.45,0.4375,1.821875,146.0,1013,3472,4.1,3173.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11579,4,13.58,24.6,0.2575,1.2937500000000002,6.0,1013,3507,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11579,4,14.3,24.17,0.355,1.928125,2.0,1013,3522,3.8,3151.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11579,3,12.42,25.27,0.025,1.575,13.0,1013,3666,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11579,3,14.07,25.52,0.01,1.7312500000000002,25.0,1013,3685,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11580,4,13.42,24.72,0.1975,2.721875,247.0,1013,3352,5.8,2913.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11580,4,12.53,26.29,0.22999999999999998,1.690625,248.0,1013,3558,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11580,4,14.41,27.22,0.175,1.703125,149.0,1013,3596,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11580,4,14.79,25.37,0.8200000000000001,1.640625,85.0,1013,3616,4.8,3236.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11580,4,15.0,26.13,0.2675,2.153125,116.0,1013,3601,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11580,3,13.51,26.97,0.02,1.459375,0.0,1013,3740,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11580,3,15.2,27.52,0.0,1.5593750000000002,58.0,1013,3773,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11581,4,12.5,24.96,0.125,2.746875,276.0,1013,3366,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11581,4,12.73,27.19,0.12,1.853125,8.0,1013,3571,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11581,4,14.76,27.08,0.21250000000000002,1.8125,111.0,1013,3602,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11581,4,14.5,26.79,0.22749999999999998,1.7218749999999998,50.0,1013,3618,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11581,4,15.23,26.65,0.155,2.2437500000000004,49.0,1013,3612,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11581,3,14.06,27.61,0.005,1.7000000000000002,38.0,1013,3759,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11581,3,15.58,28.03,0.0,1.7937500000000002,35.0,1013,3776,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11582,4,12.11,23.92,0.27083333333333337,2.9364583333333334,256.0,1013,3287,5.5,2829.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11582,4,12.55,25.88,0.27,1.8625000000000003,349.0,1013,3493,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11582,4,14.52,26.84,0.195,1.75,133.0,1013,3541,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11582,4,14.29,25.35,0.41250000000000003,1.5406250000000001,31.0,1013,3571,4.2,3205.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11582,4,14.85,25.69,0.23,2.09375,25.0,1013,3570,4.3,3147.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11582,3,13.26,26.53,0.045,1.534375,27.0,1013,3709,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11582,3,15.25,27.15,0.0,1.6843750000000002,21.0,1013,3740,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11583,4,11.87,23.8,0.195,2.671875,262.0,1013,3292,5.3,2849.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11583,4,12.77,25.94,0.2,1.78125,339.0,1013,3505,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11583,4,14.87,26.64,0.23000000000000004,1.6531249999999997,166.0,1013,3547,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11583,4,14.41,25.63,0.2875,1.39375,54.0,1013,3573,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11583,4,14.91,25.51,0.23,2.01875,47.0,1013,3572,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11583,3,13.58,26.39,0.03,1.53125,25.0,1013,3716,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11583,3,15.41,26.78,0.0,1.6437499999999998,29.0,1013,3740,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11586,1,1.84,15.87,0.04,1.8725,329.0,1013,3984,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11586,3,2.15,16.15,0.0,1.8050000000000002,309.0,1013,4023,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11586,3,2.4,16.55,0.1,1.74375,274.0,1013,4008,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11586,3,3.84,15.55,0.9,1.84625,243.0,1013,3927,3.2,3528.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11586,3,2.81,16.04,0.17,1.86875,290.0,1013,3923,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11586,3,2.77,15.73,0.81,1.58125,327.0,1013,3957,2.8,3613.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11586,3,3.52,16.77,0.59,1.29125,296.0,1013,4035,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11587,1,11.62,26.99,0.0,2.884375,344.0,1013,4087,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11587,3,11.84,27.71,0.0,2.4718750000000003,347.0,1013,4085,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11587,3,12.01,27.67,0.0,1.8312500000000003,5.0,1013,4047,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11587,3,13.57,27.8,0.26,1.4406249999999998,344.0,1013,3935,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11587,1,12.97,28.43,0.04750000000000001,2.125,328.0,1013,3925,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11587,3,13.6,28.13,0.3125,2.159375,346.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11587,3,13.82,28.22,1.2049999999999998,1.7031249999999998,350.0,1013,4043,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11588,1,0.57,12.85,0.01,1.98125,13.0,1013,4031,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11588,3,1.31,13.14,0.055,2.0875,56.0,1013,4034,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11588,3,1.35,13.4,0.05,1.8031249999999999,128.0,1013,3994,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11588,3,2.44,12.61,0.7725,1.6062500000000002,190.0,1013,3882,3.9,3456.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11588,3,1.54,13.27,0.145,1.8156249999999998,315.0,1013,3884,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11588,3,1.77,13.08,0.6799999999999999,1.603125,6.0,1013,3971,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11588,3,2.34,13.75,0.855,1.515625,40.0,1013,4015,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11589,1,8.86,21.07,0.08,2.3200000000000003,307.0,1013,4047,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11589,3,9.37,21.44,0.06,2.29625,29.0,1013,4053,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11589,3,9.39,21.89,0.0,1.74125,114.0,1013,4015,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11589,3,10.41,21.48,0.62,1.4412500000000001,158.0,1013,3904,3.3,3468.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11589,1,9.56,22.17,0.09000000000000001,1.6775000000000002,322.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11589,3,10.32,21.78,0.52,1.6825,354.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11589,3,10.58,22.36,1.07,1.42,20.0,1013,4030,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11590,1,5.27,18.66,0.1,1.80375,333.0,1013,4020,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11590,1,6.07,18.86,0.08,1.7337500000000001,293.0,1013,4033,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11590,3,6.44,19.22,0.21000000000000002,1.8824999999999998,264.0,1013,4013,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11590,3,7.58,18.27,0.6,2.0637499999999998,268.0,1013,3931,5.8,3579.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11590,3,7.05,18.77,0.29,2.0,281.0,1013,3933,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11590,3,6.79,18.27,0.97,1.72875,334.0,1013,3950,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11590,3,7.23,19.21,0.8,1.365,333.0,1013,4022,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11591,1,13.53,26.99,0.09,3.196875,28.0,1013,3954,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11591,3,14.22,27.84,0.01,3.61875,26.0,1013,4015,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11591,3,14.24,27.76,0.0,3.1375,43.0,1013,3996,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11591,3,15.59,28.21,0.2025,1.884375,111.0,1013,3885,3.4,3399.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11591,3,15.13,28.57,0.28250000000000003,1.715625,130.0,1013,3863,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11591,3,16.35,28.32,0.27,2.490625,18.0,1013,3982,4.7,3653.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11591,3,16.12,28.22,0.6625,2.140625,14.0,1013,4020,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11592,1,9.84,22.86,0.6200000000000001,1.8575,31.0,1013,3878,5.3,3409.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11592,3,10.76,23.81,0.02,1.94875,30.0,1013,3965,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11592,3,10.45,24.14,0.04,1.61875,34.0,1013,3962,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11592,3,12.18,23.66,0.62,1.04125,139.0,1013,3858,2.9,3416.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11592,3,11.54,24.38,1.36,1.065,324.0,1013,3834,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11592,3,12.54,23.85,0.3,1.44375,17.0,1013,3942,3.5,3579.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11592,3,12.42,24.02,0.99,1.05,28.0,1013,3995,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11593,4,12.79,24.33,0.30500000000000005,3.7375,248.0,1013,3232,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11593,4,12.27,25.77,0.255,1.8093750000000002,278.0,1013,3443,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11593,4,14.01,26.93,0.02,1.778125,251.0,1013,3530,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11593,4,15.2,26.23,1.2925,1.1593749999999998,285.0,1013,3550,2.8,3251.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11593,4,15.56,25.79,0.6825,1.7156249999999997,262.0,1013,3545,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11593,4,13.72,26.85,0.057499999999999996,1.096875,336.0,1013,3651,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11593,3,15.48,26.88,0.30000000000000004,1.353125,33.0,1013,3702,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11594,4,13.76,25.04,0.38,3.5637499999999998,262.0,1013,3256,6.8,2842.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11594,4,13.07,26.41,0.24,1.81625,279.0,1013,3458,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11594,4,14.47,27.55,0.04,1.74,255.0,1013,3547,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11594,4,15.55,26.51,1.52,1.1099999999999999,208.0,1013,3563,2.7,3277.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11594,4,16.11,26.44,0.9000000000000001,1.6349999999999998,264.0,1013,3554,3.7,3158.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11594,3,14.62,27.33,0.08,1.09125,323.0,1013,3652,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11594,3,15.25,27.66,0.29000000000000004,1.245,25.0,1013,3711,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11595,3,13.56,26.29,0.26,2.2124999999999995,263.0,1013,3300,4.1,2890.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11595,4,13.02,27.28,0.30000000000000004,1.0775000000000001,300.0,1013,3505,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11595,4,14.39,28.36,0.08,1.315,272.0,1013,3591,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11595,4,15.8,27.92,0.9199999999999999,1.10375,344.0,1013,3597,2.3,3303.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11595,4,16.34,27.41,2.75,1.245,356.0,1013,3584,3.3,3185.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11595,3,15.48,27.91,0.16,0.9225,340.0,1013,3677,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11595,3,15.12,28.43,0.26,0.9375,11.0,1013,3741,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11596,4,15.11,25.98,0.45000000000000007,2.615625,243.0,1013,3243,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11596,4,14.78,27.19,0.23500000000000001,1.259375,293.0,1013,3462,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11596,4,15.94,28.41,0.045,1.51875,287.0,1013,3558,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11596,4,17.37,27.96,0.79,1.196875,310.0,1013,3569,2.4,3288.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11596,4,17.92,27.31,2.1350000000000002,1.271875,257.0,1013,3558,2.8,3176.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11596,4,17.14,27.99,0.03,1.109375,337.0,1013,3645,2.4,3257.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11596,3,16.97,28.58,0.19,1.21875,18.0,1013,3712,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11597,3,12.64,24.36,0.48,2.7249999999999996,264.0,1013,3325,5.9,2931.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11597,4,11.77,25.58,0.27,1.5175,284.0,1013,3523,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11597,4,13.5,26.59,0.12000000000000001,1.4962499999999999,246.0,1013,3602,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11597,4,14.54,26.19,1.07,1.04125,305.0,1013,3606,3.1,3303.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11597,4,15.28,25.71,1.7400000000000002,1.40125,294.0,1013,3591,3.3,3173.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11597,3,14.12,26.22,0.27,0.86,338.0,1013,3688,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11597,1,13.53,26.67,0.38,0.9075,17.0,1013,3748,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11598,3,11.74,24.66,0.71,1.3399999999999999,216.0,1013,3554,3.0,3097.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11598,4,13.17,25.82,0.08,1.825,80.0,1013,3737,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11598,4,13.88,26.34,0.0,2.53375,142.0,1013,3779,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11598,4,14.96,26.77,0.41000000000000003,1.865,120.0,1013,3754,4.4,3355.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11598,3,14.85,26.49,2.1,1.6675,126.0,1013,3712,3.1,3263.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11598,3,14.1,26.5,0.11,1.6800000000000002,81.0,1013,3810,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11598,3,14.29,27.24,0.02,1.76125,51.0,1013,3858,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11599,1,10.7,24.66,0.7050000000000001,1.5499999999999998,349.0,1013,3640,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11599,3,12.28,25.8,0.03,2.259375,54.0,1013,3811,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11599,4,12.87,26.05,0.005,2.259375,130.0,1013,3846,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11599,3,14.1,26.42,0.395,1.578125,133.0,1013,3792,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11599,4,13.54,25.95,0.975,1.3031249999999999,153.0,1013,3755,3.0,3296.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11599,3,13.23,26.28,0.6825000000000001,1.596875,26.0,1013,3849,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11599,3,13.78,26.93,0.4925,1.4749999999999999,48.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11600,4,13.31,25.11,0.11250000000000002,2.58125,280.0,1013,3378,5.4,2949.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11600,4,14.61,28.04,0.03,1.9749999999999999,353.0,1013,3571,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11600,4,17.77,27.41,0.3075,1.78125,348.0,1013,3594,4.9,3351.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11600,4,17.04,27.31,0.1675,1.69375,20.0,1013,3606,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11600,4,17.17,27.14,0.17,2.2125,28.0,1013,3611,6.2,3194.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11600,3,16.02,28.15,0.0,1.765625,19.0,1013,3762,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11600,3,17.4,28.55,0.0,1.715625,17.0,1013,3766,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11601,4,12.77,24.47,0.11000000000000001,2.6,281.0,1013,3368,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11601,4,14.03,27.48,0.07,1.9875,351.0,1013,3556,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11601,4,17.2,26.78,0.33749999999999997,1.753125,359.0,1013,3585,4.7,3337.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11601,4,16.48,26.69,0.20750000000000002,1.665625,21.0,1013,3596,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11601,4,16.55,26.59,0.2025,2.190625,30.0,1013,3604,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11601,3,15.32,27.64,0.0,1.7562499999999999,20.0,1013,3757,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11601,3,16.85,28.07,0.005,1.7062499999999998,18.0,1013,3762,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11602,4,12.29,24.11,0.13,2.70625,282.0,1013,3391,5.3,2970.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11602,4,13.56,27.01,0.02,2.0687499999999996,280.0,1013,3581,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11602,4,16.73,26.24,0.28,1.7875,317.0,1013,3599,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11602,4,16.07,26.12,0.185,1.6281249999999998,21.0,1013,3609,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11602,4,16.22,26.1,0.18000000000000002,2.26875,25.0,1013,3618,6.2,3203.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11602,1,14.98,27.04,0.0,1.74375,21.0,1013,3767,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11602,3,16.24,27.42,0.0075,1.684375,15.0,1013,3770,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11603,1,13.98,27.17,0.0,1.965625,332.0,1013,4283,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11603,1,14.88,27.99,0.0,1.5625,334.0,1013,4203,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11603,1,14.61,28.52,0.0,1.359375,341.0,1013,4153,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11603,3,15.58,28.85,0.0,0.98125,337.0,1013,4099,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11603,1,15.74,28.92,0.0,1.328125,23.0,1013,4045,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11603,1,15.44,28.75,0.02,1.478125,331.0,1013,4037,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11603,1,15.73,28.94,0.0,1.23125,11.0,1013,4024,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11604,1,9.83,21.74,0.02,3.8474999999999997,358.0,1013,3999,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11604,3,10.47,22.18,0.0,4.35625,6.0,1013,4049,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11604,3,10.78,22.56,0.01,3.5612500000000002,336.0,1013,4020,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11604,3,11.12,23.49,0.27,1.92125,320.0,1013,3917,4.9,3364.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11604,3,11.69,22.87,1.1,1.8125,275.0,1013,3876,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11604,3,12.1,22.61,0.92,2.83,353.0,1013,4012,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11604,3,11.85,23.19,1.4400000000000002,2.51125,11.0,1013,4022,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11605,1,15.06,29.88,0.0,2.753125,342.0,1013,4125,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11605,3,14.56,30.03,0.0,2.73125,348.0,1013,4130,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11605,3,14.51,29.6,0.0,1.9312500000000001,358.0,1013,4090,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11605,3,16.09,30.64,0.11,1.325,25.0,1013,3972,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11605,3,16.27,31.42,0.1,1.79375,299.0,1013,3928,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11605,3,17.21,31.26,0.1725,2.2718749999999996,350.0,1013,4046,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11605,3,17.71,31.17,0.8574999999999999,1.878125,3.0,1013,4056,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11606,1,18.46,26.2,0.0,3.45625,301.0,1013,4188,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11606,1,18.68,26.02,0.0,3.0,323.0,1013,4174,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11606,3,18.87,25.61,0.0325,2.465625,14.0,1013,4124,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11606,3,18.67,25.56,0.0975,1.9312500000000001,28.0,1013,3999,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11606,3,18.85,26.53,0.0025,2.6,222.0,1013,3950,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11606,3,19.64,27.15,0.0,2.703125,304.0,1013,4058,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11606,3,20.19,26.77,0.0,2.18125,316.0,1013,4069,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11607,1,15.9,30.13,0.0,3.3274999999999997,329.0,1013,4156,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11607,3,15.72,30.52,0.0,2.9050000000000002,346.0,1013,4149,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11607,3,15.95,30.16,0.0,2.04125,20.0,1013,4106,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11607,3,17.34,31.2,0.10999999999999999,1.6737499999999998,15.0,1013,3987,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11607,3,17.54,31.6,0.04,2.5300000000000002,309.0,1013,3935,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11607,1,18.28,31.75,0.34,2.51375,327.0,1013,4051,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11607,3,19.12,32.01,0.97,1.7887499999999998,338.0,1013,4061,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11608,1,13.77,26.76,0.02,4.38375,328.0,1013,4181,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11608,3,13.74,27.49,0.0,3.8912500000000003,340.0,1013,4157,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11608,3,13.58,28.2,0.01,2.24,11.0,1013,4108,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11608,3,15.17,28.83,0.15999999999999998,1.4137499999999998,37.0,1013,3979,2.9,3435.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11608,3,17.09,28.73,0.07,2.4162500000000002,353.0,1013,3923,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11608,3,16.65,28.73,0.46,2.5225,310.0,1013,4042,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11608,3,17.77,28.91,1.46,1.93125,320.0,1013,4056,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11609,3,9.45,21.7,0.09,2.1712499999999997,27.0,1013,3971,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11609,3,10.27,23.03,0.0,2.4362500000000002,78.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11609,1,11.29,23.27,0.03,1.94875,99.0,1013,3963,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11609,3,11.38,22.71,0.64,1.5075,60.0,1013,3907,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11609,3,11.16,22.39,0.04,1.68125,58.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11609,3,12.3,23.22,0.26,1.6512499999999999,37.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11609,3,12.17,23.54,1.09,1.5975000000000001,53.0,1013,3986,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11610,3,11.96,26.8,0.045,1.928125,344.0,1013,3911,4.2,3494.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11610,3,13.53,28.47,0.0,2.14375,90.0,1013,3968,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11610,1,14.43,28.81,0.09,2.175,118.0,1013,3922,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11610,3,14.13,27.94,0.5775,1.3656249999999999,34.0,1013,3878,4.0,3314.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11610,3,14.2,27.8,0.0875,1.671875,20.0,1013,3838,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11610,3,16.25,28.99,0.0,1.484375,352.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11610,3,15.93,29.64,0.23249999999999998,1.7843750000000003,358.0,1013,3958,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11611,3,11.31,26.7,0.06,1.94875,9.0,1013,3903,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11611,3,12.6,28.2,0.0,2.235,79.0,1013,3971,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11611,3,13.48,28.54,0.06,2.25,110.0,1013,3924,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11611,3,13.62,27.32,0.65,1.4212500000000001,43.0,1013,3878,3.6,3315.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11611,3,13.71,27.23,0.08,1.7062499999999998,50.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11611,3,15.54,27.91,0.27,1.4725,33.0,1013,3982,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11611,3,14.79,28.42,0.76,1.7762499999999999,48.0,1013,3960,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11612,3,11.68,25.98,0.005,2.284375,11.0,1013,3958,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11612,3,12.71,27.46,0.0,2.5125,62.0,1013,4005,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11612,1,13.69,27.75,0.055,2.228125,83.0,1013,3951,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11612,3,13.69,26.86,0.6525000000000001,1.384375,26.0,1013,3896,4.2,3325.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11612,3,13.93,26.58,0.02,1.58125,29.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11612,3,15.35,27.95,0.12000000000000001,1.615625,17.0,1013,4000,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11612,3,14.96,27.7,0.5925,1.7375000000000003,32.0,1013,3976,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11613,4,12.97,23.28,0.3358333333333334,3.092708333333333,258.0,1013,3296,6.5,2847.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11613,4,11.89,24.85,0.26,1.8312500000000003,315.0,1013,3495,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11613,4,13.34,25.88,0.255,1.621875,172.0,1013,3551,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11613,4,13.87,24.05,1.0925,1.296875,17.0,1013,3580,4.1,3236.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11613,4,14.04,24.65,0.34750000000000003,1.8781249999999998,302.0,1013,3575,4.5,3147.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11613,3,12.37,25.49,0.0,1.29375,5.0,1013,3704,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11613,3,14.38,26.15,0.0,1.3875,19.0,1013,3743,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11614,4,11.24,22.26,0.345,3.03125,269.0,1013,3227,5.7,2774.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11614,4,11.44,24.66,0.34,1.86875,307.0,1013,3444,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11614,4,13.54,25.81,0.38,1.8031249999999999,151.0,1013,3502,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11614,4,13.45,24.51,0.28750000000000003,1.1875,37.0,1013,3536,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11614,4,14.03,24.43,0.26,1.8156249999999998,63.0,1013,3537,3.5,3144.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11614,3,12.37,25.43,0.024999999999999998,1.4,13.0,1013,3674,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11614,3,14.13,25.87,0.01,1.59375,29.0,1013,3702,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11615,4,13.51,24.59,0.41000000000000003,3.75625,247.0,1013,3258,6.9,2830.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11615,4,12.54,25.93,0.28,1.6975000000000002,262.0,1013,3470,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11615,4,14.21,26.99,0.04,1.7425,256.0,1013,3554,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11615,4,15.24,26.14,1.78,1.23875,251.0,1013,3569,2.7,3262.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11615,4,15.86,25.96,0.54,1.7425000000000002,229.0,1013,3560,3.4,3193.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11615,4,13.97,26.92,0.02,0.99,332.0,1013,3665,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11615,3,15.04,27.07,0.29000000000000004,1.2625,45.0,1013,3720,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11616,4,12.67,24.12,0.28500000000000003,3.621875,248.0,1013,3212,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11616,4,12.25,25.8,0.22,1.8250000000000002,289.0,1013,3422,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11616,4,13.8,27.0,0.052500000000000005,1.7374999999999998,311.0,1013,3510,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11616,4,15.3,25.93,0.9525000000000001,1.209375,323.0,1013,3536,3.0,3242.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11616,4,15.35,25.7,0.6,1.775,12.0,1013,3532,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11616,3,13.79,26.87,0.10250000000000001,1.215625,353.0,1013,3640,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11616,4,15.62,26.72,0.3225,1.50625,31.0,1013,3688,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11617,4,12.73,23.02,0.30083333333333334,3.34375,246.0,1013,3190,6.1,2723.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11617,4,11.91,25.27,0.23500000000000001,1.8218750000000001,301.0,1013,3394,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11617,4,13.45,26.52,0.5325000000000001,1.8468749999999998,222.0,1013,3476,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11617,4,14.62,24.85,1.0075,1.46875,330.0,1013,3513,3.8,3227.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11617,4,14.51,25.22,0.35,2.021875,340.0,1013,3519,3.9,3145.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11617,3,13.11,26.26,0.0,1.54375,359.0,1013,3643,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11617,3,14.68,26.13,0.225,1.6687500000000002,15.0,1013,3678,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11618,4,13.01,23.84,0.30000000000000004,3.5572916666666665,246.0,1013,3223,6.7,2770.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11618,4,12.13,25.62,0.24,1.9249999999999998,299.0,1013,3425,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11618,4,13.76,26.84,0.2525,1.796875,314.0,1013,3507,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11618,4,15.05,25.66,1.165,1.25,332.0,1013,3535,3.4,3229.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11618,4,15.27,25.61,0.5225000000000001,1.8218750000000001,342.0,1013,3537,4.0,3140.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11618,3,13.56,26.68,0.02,1.3093750000000002,350.0,1013,3651,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11618,3,15.56,26.36,0.3025,1.525,12.0,1013,3694,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11619,3,12.55,24.1,0.6225,2.846875,261.0,1013,3327,6.1,2903.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11619,4,11.82,25.47,0.32,1.4625,259.0,1013,3529,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11619,4,13.36,26.34,0.095,1.609375,211.0,1013,3608,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11619,4,14.22,26.01,1.2325,1.2312500000000002,197.0,1013,3611,3.1,3301.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11619,4,15.01,25.48,1.2675,1.58125,180.0,1013,3594,3.7,3173.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11619,3,13.65,26.22,0.07,0.9875,345.0,1013,3697,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11619,1,13.29,26.82,0.13,0.9999999999999999,338.0,1013,3756,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11620,1,10.52,23.9,0.04,3.4000000000000004,345.0,1013,4106,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11620,3,11.01,24.65,0.0,3.30375,40.0,1013,4111,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11620,3,11.12,25.33,0.0,2.17125,84.0,1013,4067,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11620,3,12.31,25.67,0.31,1.49125,94.0,1013,3967,3.1,3423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11620,3,12.88,25.63,0.1,2.2725,64.0,1013,3907,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11620,1,12.8,25.71,0.34,2.09875,352.0,1013,4039,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11620,3,13.2,25.94,1.1700000000000002,1.71125,15.0,1013,4039,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11621,1,12.78,27.48,0.0,4.021875,318.0,1013,4147,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11621,3,12.74,28.09,0.01,3.8187499999999996,48.0,1013,4137,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11621,3,12.59,28.81,0.0125,2.415625,77.0,1013,4089,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11621,3,14.17,29.69,0.13,1.60625,87.0,1013,3976,3.7,3430.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11621,3,15.38,29.67,0.0475,2.421875,3.0,1013,3923,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11621,3,15.34,29.52,0.14500000000000002,2.275,336.0,1013,4048,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11621,3,16.32,29.45,1.0425,1.7562499999999999,331.0,1013,4049,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11622,3,13.18,25.51,0.55,1.1524999999999999,253.0,1013,4184,2.5,3832.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11622,3,14.81,27.11,0.14,1.2425,237.0,1013,4151,2.3,3838.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11622,3,15.26,27.01,1.54,1.2149999999999999,227.0,1013,4062,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11622,3,15.01,26.24,2.9200000000000004,0.87875,230.0,1013,3945,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11622,4,16.21,24.95,2.88,1.12625,246.0,1013,3921,1.9,3597.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11622,4,16.2,24.09,3.02,1.13875,259.0,1013,4035,2.2,3736.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11622,3,16.11,25.22,3.5400000000000005,1.0,246.0,1013,4060,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11623,3,13.74,26.79,0.1,1.57125,327.0,1013,4172,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11623,3,15.08,29.06,0.0,1.44,249.0,1013,4153,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11623,3,15.43,28.93,0.14,1.3162500000000001,114.0,1013,4070,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11623,3,15.28,28.11,0.48,1.18625,310.0,1013,3934,2.0,3550.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11623,3,16.68,26.77,0.88,1.3475000000000001,313.0,1013,3905,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11623,4,16.81,24.55,1.52,1.33125,307.0,1013,4010,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11623,3,16.6,26.24,1.6,1.2087500000000002,295.0,1013,4054,1.9,3648.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11624,3,7.73,18.69,0.49,1.61875,242.0,1013,4187,4.7,3848.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11624,1,8.68,19.43,0.37,1.775,260.0,1013,4155,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11624,3,9.68,19.43,1.7,1.4775,239.0,1013,4066,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11624,1,9.37,18.24,3.51,1.4725000000000001,253.0,1013,3954,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11624,3,9.86,18.0,3.48,1.595,245.0,1013,3935,4.0,3610.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11624,3,9.63,17.41,2.9499999999999997,1.45875,253.0,1013,4035,3.7,3723.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11624,3,9.42,18.31,2.99,1.375,235.0,1013,4062,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11625,4,11.6,23.58,0.17,2.6781249999999996,260.0,1013,3335,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11625,4,12.57,26.69,0.095,2.01875,357.0,1013,3528,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11625,4,15.97,26.0,0.38749999999999996,1.775,31.0,1013,3563,4.5,3278.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11625,4,15.07,25.84,0.15500000000000003,1.546875,32.0,1013,3574,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11625,4,15.23,25.77,0.2225,2.19375,45.0,1013,3586,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11625,3,13.78,26.99,0.0,1.66875,23.0,1013,3741,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11625,3,15.65,27.4,0.085,1.7437500000000001,25.0,1013,3743,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11631,4,12.98,17.26,0.27249999999999996,5.2406250000000005,254.0,1013,3253,8.7,2964.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11631,4,12.92,21.07,0.0575,3.4968749999999997,261.0,1013,3476,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11631,4,14.18,19.51,0.3325,2.946875,220.0,1013,3502,5.2,3275.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11631,8,13.37,19.98,0.20750000000000002,1.9531250000000002,302.0,1013,3503,4.0,3140.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11631,8,14.55,19.52,0.38249999999999995,2.8687500000000004,237.0,1013,3535,5.4,3160.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11631,3,13.1,20.24,0.025,2.83125,342.0,1013,3711,5.7,3347.5833333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11631,4,14.92,20.95,0.095,2.80625,347.0,1013,3703,5.2,3717.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11635,3,13.08,27.94,0.035,2.21875,349.0,1013,4044,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11635,3,13.53,29.48,0.0,2.084375,38.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11635,3,14.32,29.52,0.037500000000000006,1.55,59.0,1013,3997,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11635,3,14.82,28.6,0.4425,1.28125,7.0,1013,3930,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11635,3,15.88,28.51,0.04,1.4625000000000001,20.0,1013,3878,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11635,3,16.84,29.72,0.0,1.38125,353.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11635,3,16.94,29.57,0.505,1.36875,9.0,1013,4006,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11636,3,13.31,28.49,0.08,2.28125,351.0,1013,4038,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11636,3,13.71,30.01,0.0,2.2375,39.0,1013,4060,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11636,3,14.42,30.07,0.035,1.546875,62.0,1013,3998,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11636,3,15.06,29.28,0.37,1.1875,12.0,1013,3931,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11636,3,16.05,29.28,0.0575,1.53125,25.0,1013,3879,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11636,3,17.21,30.49,0.0325,1.4812500000000002,356.0,1013,4022,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11636,3,17.1,30.23,0.7399999999999999,1.359375,16.0,1013,4009,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11637,1,13.07,27.72,0.12,2.35,1.0,1013,4038,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11637,3,13.41,29.03,0.0,2.46625,70.0,1013,4066,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11637,3,13.86,29.2,0.04,1.63625,92.0,1013,4005,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11637,3,15.0,28.69,0.35000000000000003,1.4175,97.0,1013,3937,3.0,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11637,3,15.63,28.81,0.03,1.72,51.0,1013,3881,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11637,3,16.78,29.93,0.06999999999999999,1.65375,7.0,1013,4023,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11637,3,16.59,29.42,1.1600000000000001,1.34375,31.0,1013,4011,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11638,1,13.42,28.38,0.02,2.51875,349.0,1013,4087,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11638,3,13.69,29.81,0.0,2.309375,30.0,1013,4091,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11638,3,14.39,30.0,0.07,1.41875,51.0,1013,4028,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11638,3,15.46,29.32,0.2925,1.2937500000000002,32.0,1013,3945,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11638,3,16.88,28.42,0.16749999999999998,1.68125,24.0,1013,3886,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11638,3,16.77,30.17,0.07,1.634375,5.0,1013,4030,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11638,3,17.37,29.62,0.8999999999999999,1.3250000000000002,350.0,1013,4018,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11641,1,7.28,18.51,0.0,2.8025,339.0,1013,4128,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11641,3,7.23,19.25,0.0,2.49,346.0,1013,4113,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11641,3,7.06,19.02,0.0,2.05,344.0,1013,4070,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11641,3,8.45,19.35,0.15,1.8650000000000002,321.0,1013,3956,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11641,3,7.81,20.0,0.04,2.2575,326.0,1013,3948,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11641,1,8.7,20.19,0.11,2.2287500000000002,335.0,1013,4007,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11641,3,8.68,19.5,1.4,1.83875,342.0,1013,4038,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11642,1,11.85,29.14,0.0,2.61625,337.0,1013,4116,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11642,3,12.32,29.79,0.0,2.2575,342.0,1013,4102,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11642,3,12.68,29.53,0.0,1.8512499999999998,341.0,1013,4060,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11642,3,14.52,29.73,0.16,1.7025000000000001,232.0,1013,3949,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11642,3,13.93,30.47,0.0,2.1412500000000003,323.0,1013,3944,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11642,1,14.09,30.4,0.18,2.03625,334.0,1013,3996,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11642,3,14.82,29.44,1.48,1.6862500000000002,335.0,1013,4036,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11643,1,15.21,27.29,0.0,1.621875,339.0,1013,4104,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11643,1,16.0,27.71,0.23750000000000002,1.890625,345.0,1013,4066,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11643,3,16.46,27.57,0.47250000000000003,1.8656249999999999,298.0,1013,4036,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11643,3,17.37,27.34,0.5850000000000001,1.884375,292.0,1013,3963,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11643,1,16.56,27.68,0.2075,1.859375,282.0,1013,3970,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11643,1,16.41,27.77,0.43749999999999994,1.834375,3.0,1013,3976,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11643,3,17.42,28.3,0.6525000000000001,1.7375,4.0,1013,4027,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11644,1,12.43,24.24,0.32,1.4849999999999999,262.0,1013,4078,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11644,1,13.21,24.03,0.44,1.6837499999999999,236.0,1013,4052,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11644,3,13.49,24.3,0.56,1.7725,264.0,1013,4021,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11644,3,14.27,23.67,0.86,1.9587500000000002,272.0,1013,3946,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11644,1,13.51,24.34,0.39,1.9749999999999999,271.0,1013,3951,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11644,1,13.61,23.97,0.89,1.9025,329.0,1013,3962,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11644,3,13.89,24.4,1.11,1.7075,352.0,1013,4024,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11645,1,16.96,26.39,0.0,1.540625,5.0,1013,4148,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11645,1,17.92,26.86,0.0,1.8499999999999999,8.0,1013,4115,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11645,3,18.28,26.88,0.065,1.815625,274.0,1013,4073,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11645,3,19.18,26.87,0.14,1.7562499999999999,273.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11645,1,18.61,26.91,0.0,1.75,286.0,1013,3996,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11645,1,18.13,26.91,0.1,1.7593750000000001,22.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11645,3,19.13,27.58,0.2875,1.603125,8.0,1013,4046,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11646,1,16.16,30.58,0.0,3.5062499999999996,334.0,1013,4183,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11646,3,16.16,30.81,0.0,3.3531250000000004,332.0,1013,4166,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11646,3,16.24,30.24,0.0,2.40625,238.0,1013,4121,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11646,3,17.32,30.75,0.0825,1.9718749999999998,232.0,1013,3997,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11646,1,16.92,31.7,0.0,2.384375,327.0,1013,3976,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11646,1,18.31,31.68,0.0,2.8,339.0,1013,4063,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11646,3,18.27,31.86,0.0,2.15,345.0,1013,4070,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11647,1,16.39,30.72,0.0,3.75,337.0,1013,4167,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11647,3,16.43,31.02,0.0,3.778125,341.0,1013,4158,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11647,3,16.32,30.76,0.0,2.6500000000000004,242.0,1013,4114,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11647,3,17.35,31.31,0.10250000000000001,1.9968750000000002,315.0,1013,3989,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11647,3,16.85,32.42,0.0,2.28125,287.0,1013,3963,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11647,1,18.74,32.28,0.0,3.2156249999999997,339.0,1013,4063,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11647,3,18.35,32.63,0.0,2.271875,358.0,1013,4074,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11648,1,17.58,28.66,0.0,3.375,324.0,1013,4187,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11648,3,17.7,28.68,0.0,3.465625,339.0,1013,4175,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11648,3,17.34,27.98,0.0,2.66875,350.0,1013,4127,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11648,3,18.29,28.01,0.115,2.15,3.0,1013,4000,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11648,1,17.62,29.15,0.0,2.45,199.0,1013,3969,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11648,1,19.73,29.0,0.0,3.3374999999999995,349.0,1013,4070,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11648,3,19.26,29.52,0.0,2.534375,356.0,1013,4079,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11649,1,11.16,25.49,0.0,3.0824999999999996,346.0,1013,4120,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11649,3,11.35,26.26,0.0,2.6574999999999998,351.0,1013,4113,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11649,3,11.59,26.12,0.0,1.98125,3.0,1013,4072,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11649,3,13.02,26.43,0.19,1.62375,344.0,1013,3954,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11649,1,12.74,27.19,0.01,2.19125,331.0,1013,3940,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11649,3,13.34,27.16,0.22,2.3362499999999997,339.0,1013,4021,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11649,3,13.71,26.62,1.01,1.88125,354.0,1013,4048,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11650,1,18.31,26.03,0.0,3.50625,300.0,1013,4224,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11650,1,18.17,26.25,0.0,2.6500000000000004,311.0,1013,4193,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11650,3,18.77,26.25,0.0,1.8718750000000002,211.0,1013,4141,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11650,3,19.23,26.64,0.01,1.784375,303.0,1013,4030,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11650,1,18.94,26.83,0.0,2.60625,303.0,1013,4014,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11650,1,19.68,26.8,0.0,2.446875,314.0,1013,4059,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11650,3,20.01,27.38,0.0,1.796875,300.0,1013,4067,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11651,1,14.19,30.14,0.0,2.690625,316.0,1013,4199,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11651,3,14.23,30.49,0.0,1.990625,320.0,1013,4171,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11651,3,14.54,30.22,0.0,1.640625,321.0,1013,4119,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11651,3,15.96,30.62,0.049999999999999996,1.66875,313.0,1013,4012,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11651,3,15.72,31.53,0.0,2.2625,313.0,1013,4000,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11651,1,16.21,31.3,0.0125,1.878125,320.0,1013,4043,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11651,3,16.69,31.66,0.1125,1.71875,310.0,1013,4057,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11652,1,17.34,27.03,0.0,2.084375,308.0,1013,4202,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11652,3,17.8,27.67,0.0,2.03125,308.0,1013,4166,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11652,3,18.29,27.24,0.0,2.2406249999999996,260.0,1013,4117,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11652,3,18.89,27.77,0.0,2.028125,256.0,1013,4024,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11652,1,18.54,27.82,0.0,1.921875,253.0,1013,4018,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11652,1,18.27,27.27,0.0025,2.05,24.0,1013,4028,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11652,1,19.3,28.42,0.0075,1.83125,310.0,1013,4059,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11653,1,16.92,27.65,0.0,2.025,307.0,1013,4199,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11653,3,17.44,28.26,0.0,2.0562500000000004,304.0,1013,4164,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11653,3,17.93,27.82,0.0,2.234375,263.0,1013,4115,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11653,3,18.67,28.33,0.0,2.0406250000000004,259.0,1013,4022,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11653,1,18.25,28.51,0.0,1.984375,257.0,1013,4016,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11653,1,17.97,27.91,0.0075,2.0625,14.0,1013,4026,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11653,1,19.01,28.95,0.0175,1.871875,316.0,1013,4058,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11654,3,11.72,25.77,0.0,3.2375,352.0,1013,4137,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11654,3,11.92,26.48,0.0,2.821875,359.0,1013,4127,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11654,3,12.14,26.21,0.0,2.1125,12.0,1013,4083,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11654,3,13.41,26.6,0.1525,1.76875,352.0,1013,3964,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11654,1,13.24,27.56,0.0175,2.2625,346.0,1013,3945,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11654,1,13.78,27.61,0.08249999999999999,2.484375,350.0,1013,4027,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11654,3,14.28,27.33,0.825,2.00625,4.0,1013,4049,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11655,1,14.37,28.53,0.0,3.571875,343.0,1013,4150,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11655,3,14.44,29.11,0.0,3.09375,288.0,1013,4143,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11655,3,14.37,28.77,0.0,2.159375,353.0,1013,4100,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11655,3,15.37,29.3,0.1175,1.66875,325.0,1013,3977,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11655,1,15.17,30.38,0.0025,2.246875,323.0,1013,3956,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11655,1,16.48,30.4,0.0,2.65,346.0,1013,4047,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11655,1,16.43,30.64,0.04,2.01875,356.0,1013,4061,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11656,3,13.73,26.46,0.29,1.41625,276.0,1013,4186,2.6,3824.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11656,3,14.56,28.17,0.05,1.2875,225.0,1013,4150,2.2,3842.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11656,3,14.99,28.01,0.24000000000000002,0.87375,205.0,1013,4071,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11656,3,15.31,26.93,1.3600000000000003,0.80125,235.0,1013,3945,1.7,3544.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11656,4,16.8,25.34,1.88,1.07625,244.0,1013,3918,2.0,3552.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11656,4,16.88,24.62,2.42,1.07,275.0,1013,4031,2.0,3677.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11656,3,16.34,25.94,3.0000000000000004,0.7887500000000001,246.0,1013,4055,2.1,3637.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11657,1,13.39,24.68,0.36,1.5612499999999998,234.0,1013,4188,5.1,3833.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11657,1,13.95,25.54,0.39,1.78375,238.0,1013,4155,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11657,3,15.33,25.56,1.6900000000000002,1.55875,231.0,1013,4055,5.1,3741.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11657,3,15.14,23.84,3.3499999999999996,1.4175,238.0,1013,3950,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11657,3,15.58,24.01,3.66,1.57,244.0,1013,3931,4.6,3607.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11657,3,15.17,23.73,2.66,1.49375,235.0,1013,4041,3.9,3756.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11657,3,15.13,24.12,2.29,1.43375,205.0,1013,4065,3.3,3667.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11658,1,19.46,27.9,0.0,4.4325,309.0,1013,4235,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11658,1,19.21,28.82,0.0,3.7337499999999997,299.0,1013,4202,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11658,3,19.51,27.63,0.03,2.13875,290.0,1013,4128,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11658,3,20.35,28.17,0.15,1.8825,259.0,1013,3985,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11658,3,21.17,28.36,0.1,2.90125,263.0,1013,3945,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11658,3,21.78,28.78,0.04,3.415,310.0,1013,4050,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11658,3,22.67,29.26,0.5700000000000001,2.745,310.0,1013,4080,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11659,1,9.96,23.36,1.04,1.3575,324.0,1013,3602,3.1,3163.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11659,3,10.46,24.17,0.18000000000000002,1.36875,224.0,1013,3773,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11659,4,11.47,24.97,0.18000000000000002,1.4474999999999998,168.0,1013,3817,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11659,4,12.77,23.65,1.56,1.525,197.0,1013,3748,3.4,3370.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11659,4,12.73,23.76,1.72,1.64,217.0,1013,3717,3.8,3213.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11659,3,12.6,24.49,0.99,1.285,328.0,1013,3801,2.6,3397.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11659,3,12.54,24.79,1.19,1.3025,64.0,1013,3898,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11660,3,9.37,23.53,1.5999999999999999,1.47,320.0,1013,3669,4.0,3184.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11660,3,10.06,24.49,0.16,1.405,235.0,1013,3820,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11660,4,10.7,25.14,0.06,1.4849999999999999,220.0,1013,3859,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11660,4,11.95,23.67,1.6700000000000002,1.50875,199.0,1013,3780,3.6,3377.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11660,3,11.63,24.06,1.63,1.57125,215.0,1013,3750,3.7,3251.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11660,3,11.61,24.5,1.02,1.385,305.0,1013,3831,3.1,3404.54,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11660,3,11.86,25.12,1.2100000000000002,1.3299999999999998,307.0,1013,3934,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11661,1,-3.51,8.08,1.06,1.6749999999999998,330.0,1013,3786,3.8,3038.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11661,3,-3.15,9.01,0.26,1.5725,277.0,1013,3902,3.8,3142.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11661,3,-2.6,9.44,0.16999999999999998,1.6075,211.0,1013,3930,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11661,3,-1.48,8.07,1.81,1.5750000000000002,285.0,1013,3852,3.4,3366.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11661,3,-2.22,8.53,0.66,1.82375,266.0,1013,3817,4.0,3269.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11661,3,-2.1,8.95,0.4,1.495,340.0,1013,3871,3.3,3328.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11661,3,-1.61,9.87,0.6,1.40125,292.0,1013,3985,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11662,1,-0.29,12.03,0.8400000000000001,1.69875,307.0,1013,3819,4.0,3257.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11662,3,0.15,12.87,0.2,1.5499999999999998,298.0,1013,3934,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11662,4,0.69,13.36,0.25,1.5825,249.0,1013,3952,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11662,3,1.86,12.04,2.01,1.66625,228.0,1013,3871,3.2,3447.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11662,3,1.27,12.58,0.87,1.8325,266.0,1013,3835,4.0,3434.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11662,3,1.49,12.8,0.81,1.4975,305.0,1013,3898,3.0,3535.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11662,3,1.88,13.51,0.9,1.4425,228.0,1013,3997,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11663,3,10.77,22.62,0.56,1.67875,237.0,1013,3477,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11663,4,11.66,23.7,0.12000000000000001,1.3137500000000002,310.0,1013,3679,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11663,4,12.27,24.44,0.02,1.8787500000000001,150.0,1013,3730,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11663,4,13.53,24.65,0.48,1.63,136.0,1013,3720,3.3,3354.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11663,3,13.92,24.28,3.4599999999999995,1.6325,148.0,1013,3681,2.9,3192.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11663,3,12.53,24.53,0.1,1.3125,100.0,1013,3770,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11663,3,12.97,25.28,0.01,1.4137499999999998,79.0,1013,3828,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11675,4,14.87,25.87,0.5625,2.7093749999999996,255.0,1013,3246,5.0,2814.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11675,4,14.59,27.11,0.20500000000000002,1.3250000000000002,292.0,1013,3455,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11675,4,15.69,28.34,0.065,1.5375,285.0,1013,3554,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11675,4,17.18,27.85,0.8275,1.234375,323.0,1013,3563,2.7,3289.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11675,4,17.73,27.25,1.675,1.271875,344.0,1013,3557,3.1,3190.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11675,4,16.95,27.94,0.0275,1.146875,338.0,1013,3645,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11675,3,16.79,28.51,0.18000000000000002,1.25625,12.0,1013,3712,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11676,3,14.16,28.32,0.065,2.4906249999999996,349.0,1013,4110,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11676,3,15.29,30.23,0.0,2.2624999999999997,21.0,1013,4093,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11676,3,16.55,30.17,0.08499999999999999,1.7125,40.0,1013,4017,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11676,3,16.61,29.14,0.41250000000000003,1.4187500000000002,351.0,1013,3931,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11676,3,17.76,28.52,0.0675,1.571875,336.0,1013,3890,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11676,3,17.31,29.62,0.11499999999999999,1.65,324.0,1013,4031,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11676,3,18.41,29.81,0.365,1.9625,293.0,1013,4022,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11677,3,11.35,25.32,0.30000000000000004,1.705,346.0,1013,3848,4.0,3391.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11677,3,12.28,26.53,0.04,2.075,114.0,1013,3947,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11677,3,12.24,26.76,0.02,1.535,163.0,1013,3925,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11677,3,13.38,26.42,0.68,1.17375,109.0,1013,3873,2.7,3354.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11677,3,14.14,26.95,0.15,1.6287500000000001,138.0,1013,3816,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11677,3,14.68,26.74,0.5700000000000001,1.6425,57.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11677,3,13.77,26.84,1.1400000000000001,1.41125,57.0,1013,3963,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11679,3,12.73,26.4,0.08,1.62625,295.0,1013,3661,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11679,4,13.87,27.76,0.0,2.19625,348.0,1013,3829,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11679,3,14.24,27.63,0.02,2.0725000000000002,234.0,1013,3846,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11679,3,15.07,28.2,0.6699999999999999,1.15625,12.0,1013,3803,3.4,3332.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11679,3,15.53,28.14,1.06,1.13625,338.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11679,3,15.84,28.23,0.0,1.39375,353.0,1013,3880,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11679,3,16.06,29.25,0.0,1.3712499999999999,19.0,1013,3911,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11680,3,13.2,26.46,0.11750000000000001,2.0906249999999997,249.0,1013,3489,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11680,4,12.84,28.12,0.055,1.5093750000000001,51.0,1013,3689,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11680,4,14.32,28.34,0.115,1.59375,138.0,1013,3699,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11680,4,14.74,26.8,0.6575,1.521875,93.0,1013,3705,3.6,3251.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11680,3,15.53,27.55,0.2475,1.765625,124.0,1013,3674,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11680,3,14.94,28.68,0.055,1.475,55.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11680,3,16.09,29.15,0.0375,1.4875,56.0,1013,3812,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11681,3,12.57,25.67,0.10500000000000001,2.2906250000000004,275.0,1013,3491,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11681,4,12.9,27.64,0.02,1.9,22.0,1013,3669,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11681,4,15.07,27.14,0.1625,1.8624999999999998,55.0,1013,3676,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11681,4,14.63,26.75,0.0975,2.028125,30.0,1013,3682,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11681,4,15.07,27.06,0.125,2.240625,34.0,1013,3676,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11681,3,14.63,27.79,0.0,1.896875,45.0,1013,3818,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11681,3,15.88,28.04,0.01,1.9656250000000002,10.0,1013,3813,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11682,3,12.64,27.66,0.065,1.98125,294.0,1013,3666,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11682,4,14.66,29.57,0.019999999999999997,1.8562500000000002,266.0,1013,3795,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11682,3,16.09,29.49,0.1525,1.896875,35.0,1013,3781,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11682,4,16.02,28.6,0.1325,2.0656250000000003,22.0,1013,3757,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11682,3,16.52,28.81,0.195,1.946875,43.0,1013,3749,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11682,3,16.92,29.56,0.0,1.615625,36.0,1013,3893,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11682,3,18.05,30.56,0.08250000000000002,1.875,43.0,1013,3867,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11683,4,13.79,26.38,0.1575,2.5,249.0,1013,3418,5.2,2988.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11683,4,13.5,28.2,0.024999999999999998,1.784375,25.0,1013,3621,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11683,4,14.99,28.74,0.14750000000000002,1.8562499999999997,221.0,1013,3644,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11683,4,15.12,27.08,0.52,1.846875,78.0,1013,3657,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11683,4,15.77,27.84,0.1975,2.128125,79.0,1013,3637,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11683,4,15.12,28.68,0.04,1.6843750000000002,48.0,1013,3776,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11683,3,16.18,29.05,0.0025,1.6625,45.0,1013,3797,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11685,3,12.1,25.75,0.11000000000000001,2.30875,324.0,1013,3806,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11685,3,13.52,27.15,0.0,2.635,321.0,1013,3926,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11685,3,13.58,27.29,0.0,2.09,303.0,1013,3927,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11685,3,14.68,27.56,0.51,1.07125,305.0,1013,3869,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11685,3,15.2,27.28,1.05,1.30375,18.0,1013,3814,3.6,3330.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11685,3,15.22,27.24,0.14,1.83,353.0,1013,3948,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11685,3,15.54,27.67,1.22,1.65625,355.0,1013,3957,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11686,3,11.0,24.42,0.24,2.3600000000000003,323.0,1013,3786,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11686,3,12.38,25.85,0.0,2.50625,328.0,1013,3913,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11686,3,12.38,26.0,0.0,1.8325,303.0,1013,3912,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11686,3,13.49,25.92,0.67,0.9450000000000001,36.0,1013,3859,2.6,3407.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11686,3,14.16,26.21,0.71,1.4625,258.0,1013,3803,3.3,3344.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11686,3,14.04,25.77,0.25,1.71,11.0,1013,3940,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11686,3,14.39,26.03,1.23,1.4049999999999998,9.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11687,3,12.58,25.32,0.32000000000000006,2.4075,260.0,1013,3389,5.1,2980.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11687,4,12.06,26.48,0.32,1.11625,276.0,1013,3582,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11687,4,13.43,27.19,0.04,1.595,155.0,1013,3653,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11687,4,15.08,27.14,0.5800000000000001,1.37875,295.0,1013,3653,3.8,3357.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11687,3,15.51,26.64,2.69,1.5925,192.0,1013,3625,3.3,3196.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11687,3,13.96,27.0,0.23,0.88,341.0,1013,3715,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11687,1,14.18,27.42,0.5,1.02875,55.0,1013,3780,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11688,3,12.76,26.52,0.0,3.2962499999999997,354.0,1013,4067,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11688,3,12.71,26.77,0.0,3.56875,347.0,1013,4107,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11688,3,12.9,26.86,0.0,2.7612499999999995,346.0,1013,4072,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11688,3,14.49,27.86,0.12,1.615,354.0,1013,3946,3.9,3390.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11688,3,14.84,27.88,0.48,1.615,277.0,1013,3897,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11688,3,15.61,27.54,1.1600000000000001,2.4425,354.0,1013,4005,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11688,3,15.15,27.7,1.54,2.1862500000000002,359.0,1013,4038,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11689,1,14.34,28.61,0.02,3.94,7.0,1013,3983,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11689,3,15.03,29.34,0.0,4.5825000000000005,358.0,1013,4037,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11689,3,15.06,29.24,0.0,3.965,348.0,1013,4013,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11689,3,16.4,30.1,0.15000000000000002,2.24625,330.0,1013,3906,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11689,3,16.81,30.3,0.22,1.82125,299.0,1013,3878,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11689,3,17.64,30.39,0.15,3.01375,13.0,1013,4003,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11689,3,17.11,30.24,0.76,2.65625,3.0,1013,4024,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11690,3,11.58,26.81,0.12,2.05,33.0,1013,4009,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11690,3,12.25,27.96,0.0,2.36875,79.0,1013,4045,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11690,1,12.93,27.92,0.05,1.7125,93.0,1013,3988,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11690,3,13.78,27.43,0.36,1.4675,97.0,1013,3926,3.8,3372.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11690,3,13.95,27.77,0.12000000000000001,1.6375,68.0,1013,3873,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11690,3,15.34,28.65,0.05,1.5975,34.0,1013,4014,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11690,3,15.03,28.4,1.07,1.3912499999999999,50.0,1013,4004,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11691,3,11.97,27.39,0.15000000000000002,2.005,29.0,1013,3985,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11691,3,12.73,28.58,0.0,2.2525000000000004,78.0,1013,4028,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11691,1,13.42,28.7,0.02,1.71,94.0,1013,3971,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11691,3,14.42,27.97,0.56,1.42375,77.0,1013,3914,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11691,3,14.17,28.35,0.02,1.6212499999999999,60.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11691,3,15.83,29.2,0.09,1.5425,41.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11691,3,15.45,29.04,0.91,1.4212500000000001,52.0,1013,3991,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11692,3,12.46,27.26,0.02,2.08125,348.0,1013,4010,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11692,3,13.05,28.69,0.0,2.07625,52.0,1013,4044,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11692,3,13.78,28.75,0.03,1.4212500000000001,77.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11692,3,14.44,28.01,0.51,1.14,10.0,1013,3923,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11692,3,14.78,28.05,0.01,1.50625,28.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11692,3,16.33,29.16,0.0,1.32125,358.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11692,3,15.94,29.22,0.87,1.17625,23.0,1013,4002,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11693,3,13.54,24.47,0.21250000000000002,2.9781250000000004,248.0,1013,3308,5.5,2884.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11693,4,12.3,26.05,0.165,1.778125,316.0,1013,3513,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11693,4,14.04,27.18,0.1625,1.7531249999999998,187.0,1013,3572,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11693,4,14.77,25.81,1.2349999999999999,1.375,22.0,1013,3593,3.5,3246.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11693,4,14.84,25.9,0.48,1.790625,326.0,1013,3583,3.9,3182.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11693,3,13.26,26.9,0.0,1.328125,4.0,1013,3707,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11693,3,15.03,27.48,0.0675,1.45625,15.0,1013,3749,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11694,4,13.35,23.45,0.2758333333333334,3.3270833333333334,247.0,1013,3208,6.2,2743.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11694,4,12.46,25.68,0.235,1.8250000000000002,258.0,1013,3408,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11694,4,13.96,26.93,0.28500000000000003,1.85625,226.0,1013,3486,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11694,4,14.9,25.09,0.96,1.509375,337.0,1013,3522,3.6,3217.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11694,4,14.96,25.61,0.35,2.03125,328.0,1013,3527,3.9,3140.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11694,3,13.45,26.64,0.025,1.54375,356.0,1013,3652,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11694,3,15.18,26.8,0.195,1.65625,358.0,1013,3687,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11695,3,15.52,28.6,0.0,2.68375,312.0,1013,4163,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11695,3,15.88,29.98,0.0,2.25875,3.0,1013,4138,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11695,3,16.7,30.48,0.08,1.01125,93.0,1013,4075,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11695,3,17.83,29.81,0.19999999999999998,1.1012499999999998,317.0,1013,3942,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11695,3,19.93,29.51,0.14,1.73125,273.0,1013,3896,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11695,3,20.12,29.77,0.21000000000000002,1.865,321.0,1013,4029,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11695,3,19.62,30.01,1.3,1.6975,282.0,1013,4036,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11696,4,12.74,19.28,0.295,3.859375,260.0,1013,3337,6.6,3035.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11696,4,12.52,23.31,0.05,2.909375,288.0,1013,3546,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11696,4,14.54,21.29,0.51,2.24375,235.0,1013,3565,4.3,3281.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11696,4,13.76,22.35,0.235,1.8093750000000002,0.0,1013,3555,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11696,4,14.46,21.49,0.31250000000000006,2.746875,326.0,1013,3580,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11696,3,12.97,22.5,0.0075,2.525,355.0,1013,3755,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11696,4,15.57,22.84,0.085,2.3875,356.0,1013,3739,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11697,3,12.41,26.88,0.07,2.284375,8.0,1013,3981,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11697,3,13.21,28.42,0.0,2.475,72.0,1013,4017,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11697,1,14.07,28.65,0.07250000000000001,2.184375,83.0,1013,3959,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11697,3,14.29,27.79,0.61,1.425,24.0,1013,3903,4.3,3412.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11697,3,14.73,27.37,0.025,1.665625,26.0,1013,3861,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11697,3,15.92,28.77,0.0075,1.625,9.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11697,3,15.96,28.85,0.365,1.80625,29.0,1013,3976,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11699,1,13.08,24.15,0.39,1.2075,331.0,1013,4058,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11699,1,14.06,23.91,0.87,1.5350000000000001,348.0,1013,4030,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11699,3,14.46,23.8,1.05,1.46375,311.0,1013,4006,3.2,3654.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11699,3,15.24,23.45,1.2199999999999998,1.6025,302.0,1013,3941,3.8,3678.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11699,1,14.38,24.19,0.5,1.5687499999999999,282.0,1013,3941,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11699,1,14.64,23.6,1.2599999999999998,1.6825,337.0,1013,3955,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11699,3,15.08,24.0,1.29,1.4837500000000001,356.0,1013,4016,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11700,1,16.92,30.95,0.0,3.6593750000000003,341.0,1013,4163,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11700,3,17.01,31.2,0.0,3.76875,345.0,1013,4157,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11700,3,16.78,30.96,0.0025,2.6875,350.0,1013,4112,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11700,3,17.83,31.51,0.10250000000000001,2.0125,210.0,1013,3989,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11700,3,17.26,32.68,0.0025,2.159375,234.0,1013,3960,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11700,1,19.31,32.45,0.0,3.3093749999999997,346.0,1013,4064,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11700,3,18.83,32.94,0.005,2.340625,356.0,1013,4075,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11701,1,17.91,27.37,0.0,2.909375,306.0,1013,4221,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11701,1,17.87,27.49,0.0,2.28125,203.0,1013,4190,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11701,3,18.64,27.52,0.0,2.1625,295.0,1013,4139,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11701,3,19.23,27.66,0.0875,2.05,291.0,1013,4032,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11701,1,18.95,28.35,0.0,2.609375,292.0,1013,4019,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11701,1,19.42,27.96,0.0,2.125,306.0,1013,4049,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11701,3,20.11,28.75,0.0,2.015625,301.0,1013,4066,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11702,3,13.97,26.18,0.53,1.6925,237.0,1013,4196,4.6,3835.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11702,3,14.29,27.47,0.15000000000000002,1.7825000000000002,236.0,1013,4159,4.1,3845.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11702,3,14.81,27.68,0.33,1.33,227.0,1013,4080,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11702,3,15.59,27.58,2.2600000000000002,0.9712500000000001,229.0,1013,3955,2.4,3552.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11702,4,16.79,25.56,2.77,1.3725,235.0,1013,3925,3.3,3579.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11702,4,16.86,25.1,3.27,1.52875,257.0,1013,4034,3.5,3687.17875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11702,3,16.09,25.89,3.5000000000000004,1.24125,254.0,1013,4062,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11703,3,14.43,27.35,0.13999999999999999,1.575,314.0,1013,4179,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11703,3,15.93,29.59,0.0,1.3275000000000001,217.0,1013,4143,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11703,3,16.17,29.14,0.32,1.49875,271.0,1013,4021,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11703,3,16.31,28.35,0.4,1.29875,271.0,1013,3924,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11703,4,17.58,27.75,0.65,1.55625,284.0,1013,3900,3.0,3585.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11703,4,17.29,25.6,0.91,1.32625,289.0,1013,4034,2.6,3682.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11703,4,16.9,27.05,1.0699999999999998,1.34375,276.0,1013,4048,2.2,3575.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11704,1,1.88,14.67,1.2000000000000002,1.37,328.0,1013,3621,3.2,3170.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11704,3,2.45,15.43,0.12000000000000001,1.3775,39.0,1013,3787,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11704,4,3.18,16.09,0.09999999999999999,1.435,172.0,1013,3829,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11704,4,4.39,14.86,1.5,1.4849999999999999,193.0,1013,3757,3.3,3370.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11704,4,4.18,14.98,1.7800000000000002,1.63125,214.0,1013,3727,3.5,3244.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11704,3,4.07,15.65,1.02,1.2687499999999998,325.0,1013,3812,2.7,3406.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11704,3,4.04,15.79,1.23,1.28625,66.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11705,1,12.88,25.69,0.44,1.3625,342.0,1013,3578,3.8,3117.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11705,3,14.65,26.31,0.0,2.13625,39.0,1013,3762,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11705,4,15.38,26.49,0.02,2.36875,269.0,1013,3808,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11705,4,16.52,26.13,0.39,1.675,89.0,1013,3751,4.0,3343.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11705,4,15.88,25.68,1.52,1.57625,227.0,1013,3727,3.6,3205.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11705,3,15.7,26.05,0.73,1.8650000000000002,31.0,1013,3809,4.1,3335.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11705,3,16.11,26.09,1.71,1.67875,45.0,1013,3889,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11706,1,4.1,15.47,0.7175,1.8125,304.0,1013,3787,4.0,3261.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11706,3,4.39,16.41,0.13,1.46875,311.0,1013,3906,3.1,3345.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11706,3,5.17,16.91,0.1275,1.5656250000000003,286.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11706,4,6.33,15.46,1.6675,1.553125,219.0,1013,3863,2.9,3459.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11706,3,5.68,16.14,0.46749999999999997,1.8562500000000002,279.0,1013,3834,3.4,3416.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11706,3,5.77,16.21,0.43499999999999994,1.40625,330.0,1013,3854,2.5,3438.291666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11706,3,6.34,17.35,0.4475,1.31875,298.0,1013,3993,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11723,3,11.86,27.59,0.06,1.953125,286.0,1013,3679,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11723,4,14.26,29.51,0.0225,1.8718750000000002,17.0,1013,3824,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11723,3,15.55,29.29,0.1275,1.7687499999999998,4.0,1013,3801,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11723,4,15.49,28.53,0.13999999999999999,2.0031250000000003,5.0,1013,3772,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11723,3,16.06,28.49,0.21000000000000002,1.903125,16.0,1013,3744,4.8,3315.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11723,3,16.64,29.39,0.0,1.49375,18.0,1013,3899,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11723,3,17.77,30.37,0.11,1.75,27.0,1013,3877,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11724,1,15.93,30.18,0.0,3.4906249999999996,345.0,1013,4137,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11724,3,15.8,30.42,0.0,3.465625,353.0,1013,4139,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11724,3,15.9,30.11,0.01,2.4562500000000003,356.0,1013,4096,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11724,3,17.15,31.14,0.1325,1.790625,4.0,1013,3975,4.7,3387.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11724,3,16.84,32.14,0.025,1.9500000000000002,219.0,1013,3941,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11724,3,18.46,31.83,0.0,3.0375,356.0,1013,4054,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11724,3,18.31,32.27,0.15,2.3093749999999997,2.0,1013,4065,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11725,3,9.41,24.49,0.1,1.7475,36.0,1013,3930,4.2,3492.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11725,3,10.71,25.39,0.0,2.255,59.0,1013,3998,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11725,3,11.53,25.74,0.03,2.06625,92.0,1013,3949,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11725,3,12.29,25.0,0.59,1.4375,83.0,1013,3896,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11725,3,12.01,25.4,0.19000000000000003,1.55,91.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11725,3,13.49,25.17,0.6900000000000001,1.52625,32.0,1013,3990,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11725,3,13.11,25.5,1.04,1.5775000000000001,24.0,1013,3976,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11726,3,11.73,26.48,0.08,2.3275,20.0,1013,3964,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11726,3,12.54,27.71,0.0,2.575,72.0,1013,4013,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11726,1,13.36,28.01,0.04,2.09125,99.0,1013,3958,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11726,3,13.89,27.13,0.7,1.46375,40.0,1013,3901,3.2,3327.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11726,3,13.85,27.22,0.02,1.6749999999999998,44.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11726,3,15.53,28.32,0.36,1.67,27.0,1013,4002,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11726,3,14.9,28.17,1.2,1.61625,46.0,1013,3981,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11731,3,14.14,28.32,0.045,2.61875,353.0,1013,4103,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11731,3,14.93,30.08,0.0,2.29375,45.0,1013,4091,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11731,3,16.08,30.14,0.0625,1.65625,49.0,1013,4020,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11731,3,16.55,29.33,0.28,1.515625,351.0,1013,3935,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11731,3,17.88,28.12,0.14750000000000002,1.6593749999999998,358.0,1013,3885,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11731,3,17.54,29.82,0.195,1.571875,337.0,1013,4030,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11731,3,18.59,30.16,0.2775,1.8125,320.0,1013,4020,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11732,3,13.78,27.97,0.035,2.614583333333333,359.0,1013,4091,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11732,3,14.51,29.72,0.0,2.3187499999999996,25.0,1013,4083,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11732,3,15.6,29.75,0.052500000000000005,1.7468750000000002,49.0,1013,4014,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11732,3,15.96,28.95,0.3275,1.55625,355.0,1013,3935,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11732,3,17.27,27.9,0.0625,1.68125,8.0,1013,3884,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11732,3,17.23,29.55,0.125,1.509375,321.0,1013,4027,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11732,3,18.29,29.86,0.28,1.709375,333.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11733,3,12.54,26.78,0.17750000000000002,1.628125,297.0,1013,3800,3.6,3343.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11733,3,13.1,28.01,0.01,1.665625,302.0,1013,3916,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11733,3,13.5,28.48,0.10500000000000001,1.25,188.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11733,3,14.08,27.49,0.5474999999999999,1.1031250000000001,230.0,1013,3851,3.2,3326.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11733,3,14.86,28.06,0.1775,1.378125,163.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11733,3,15.51,28.44,0.355,1.3375,7.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11733,3,14.92,28.08,1.22,1.23125,34.0,1013,3946,2.6,3524.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11734,3,11.86,26.61,0.22,1.7525,297.0,1013,3864,3.3,3414.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11734,3,12.96,27.75,0.04,1.94625,148.0,1013,3958,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11734,3,13.14,27.98,0.10999999999999999,1.7087500000000002,168.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11734,3,14.2,27.28,0.6000000000000001,1.3225,157.0,1013,3876,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11734,3,14.86,28.09,0.14,1.68625,211.0,1013,3820,2.9,3455.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11734,3,16.14,27.26,0.89,1.505,334.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11734,3,14.61,27.61,1.52,1.4775,24.0,1013,3961,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11737,3,11.44,25.52,0.11000000000000001,2.00625,250.0,1013,3561,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11737,4,11.85,26.94,0.049999999999999996,1.4406249999999998,75.0,1013,3742,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11737,4,13.52,27.14,0.0975,1.703125,178.0,1013,3745,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11737,4,13.81,26.04,0.77,1.575,131.0,1013,3738,3.6,3260.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11737,3,14.44,26.49,0.255,1.840625,180.0,1013,3710,3.7,3327.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11737,3,13.65,27.61,0.045,1.353125,61.0,1013,3835,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11737,3,15.28,28.24,0.07750000000000001,1.559375,61.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11738,3,12.98,26.86,0.05,1.9562499999999998,268.0,1013,3651,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11738,3,14.01,28.41,0.0,1.540625,43.0,1013,3799,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11738,3,15.18,28.5,0.08,1.9281249999999999,162.0,1013,3781,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11738,4,15.3,27.65,0.525,1.771875,15.0,1013,3769,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11738,3,15.57,28.05,0.13,1.975,75.0,1013,3744,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11738,3,15.88,28.37,0.0,1.465625,38.0,1013,3885,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11738,3,17.14,29.37,0.34,1.740625,51.0,1013,3879,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11739,3,12.31,27.37,0.045,1.9375000000000002,277.0,1013,3678,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11739,3,13.77,29.0,0.0,1.6687500000000002,31.0,1013,3811,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11739,3,15.41,29.15,0.0775,2.08125,163.0,1013,3796,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11739,4,15.17,28.28,0.3075,2.003125,20.0,1013,3778,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11739,3,15.55,28.43,0.125,2.078125,45.0,1013,3755,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11739,3,15.89,28.99,0.0,1.584375,30.0,1013,3899,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11739,3,16.75,29.54,0.1875,1.85625,42.0,1013,3887,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11740,3,12.57,27.22,0.045,1.9500000000000002,274.0,1013,3684,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11740,3,13.99,28.75,0.0,1.659375,34.0,1013,3819,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11740,3,15.31,28.9,0.0825,2.046875,153.0,1013,3801,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11740,3,15.4,27.88,0.4525,1.890625,14.0,1013,3784,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11740,3,15.61,28.32,0.19,2.021875,49.0,1013,3756,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11740,3,16.23,28.68,0.0,1.50625,24.0,1013,3902,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11740,3,17.07,29.14,0.2525,1.753125,48.0,1013,3891,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11741,4,12.24,26.49,0.08,2.046875,279.0,1013,3582,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11741,4,13.54,28.5,0.0125,1.890625,27.0,1013,3734,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11741,4,15.06,28.34,0.19,1.9,346.0,1013,3731,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11741,4,15.16,27.43,0.1125,2.15625,20.0,1013,3721,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11741,3,15.46,27.84,0.22749999999999998,2.234375,25.0,1013,3723,6.0,3302.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11741,3,15.25,28.72,0.0,1.784375,39.0,1013,3862,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11741,3,16.81,29.25,0.065,2.1187500000000004,46.0,1013,3846,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11742,4,10.67,21.03,0.3091666666666667,3.1864583333333334,258.0,1013,3222,5.2,2737.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11742,4,11.08,24.13,0.27,2.20625,315.0,1013,3422,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11742,4,14.36,24.31,0.575,1.9249999999999998,180.0,1013,3468,4.6,3254.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11742,8,13.8,23.8,0.365,1.325,11.0,1013,3497,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11742,4,13.98,23.56,0.315,1.9343749999999997,185.0,1013,3542,3.6,3171.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11742,3,12.32,24.79,0.05500000000000001,1.8343749999999999,19.0,1013,3688,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11742,4,14.2,24.73,0.1125,1.81875,20.0,1013,3687,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11743,4,11.01,23.2,0.1775,2.744791666666667,270.0,1013,3315,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11743,4,11.99,26.11,0.18,2.003125,259.0,1013,3513,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11743,4,15.41,25.6,0.45999999999999996,1.8156249999999998,43.0,1013,3554,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11743,4,14.34,25.41,0.15250000000000002,1.5656249999999998,24.0,1013,3570,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11743,4,14.76,25.32,0.2475,2.2281250000000004,55.0,1013,3577,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11743,3,13.24,26.46,0.0325,1.69375,32.0,1013,3732,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11743,3,15.04,26.75,0.1,1.759375,29.0,1013,3740,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11744,4,11.58,23.03,0.28,2.790625,266.0,1013,3249,5.0,2799.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11744,4,12.45,25.59,0.255,1.78125,327.0,1013,3470,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11744,4,14.6,26.47,0.41000000000000003,1.7,147.0,1013,3518,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11744,4,14.26,25.56,0.25,1.3093750000000002,45.0,1013,3551,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11744,4,14.78,25.28,0.255,1.940625,53.0,1013,3548,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11744,3,13.3,26.23,0.04,1.45625,24.0,1013,3691,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11744,3,15.11,26.61,0.015,1.65625,360.0,1013,3715,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11745,4,13.09,25.32,0.1375,2.65625,255.0,1013,3339,5.4,2908.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11745,4,12.86,27.07,0.16,1.6531250000000002,356.0,1013,3553,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11745,4,14.8,27.85,0.2575,1.609375,133.0,1013,3589,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11745,4,14.77,25.99,0.46499999999999997,1.609375,59.0,1013,3611,5.0,3219.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11745,4,15.17,26.62,0.2475,2.1125,46.0,1013,3598,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11745,3,13.73,27.5,0.0,1.4968750000000002,31.0,1013,3741,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11745,3,15.49,27.89,0.0,1.5593750000000002,35.0,1013,3770,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11746,3,14.39,27.65,0.03,2.459375,3.0,1013,3876,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11746,3,15.13,28.71,0.0,3.16875,323.0,1013,3965,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11746,3,14.97,29.23,0.0025,2.6968750000000004,302.0,1013,3964,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11746,3,16.15,29.65,0.2375,1.428125,257.0,1013,3877,4.1,3351.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11746,3,16.64,29.1,0.6975,1.23125,19.0,1013,3840,3.8,3341.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11746,3,17.09,29.16,0.09,2.096875,339.0,1013,3963,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11746,3,17.23,29.71,0.6325000000000001,1.8937500000000003,2.0,1013,3990,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11747,1,9.49,21.63,0.4,2.9175,26.0,1013,3967,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11747,3,10.45,22.45,0.1,3.0774999999999997,30.0,1013,4021,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11747,3,10.56,23.03,0.0,2.495,58.0,1013,3998,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11747,3,11.58,22.79,0.47,1.5525000000000002,95.0,1013,3885,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11747,3,10.78,23.44,0.37,1.4475,206.0,1013,3866,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11747,3,11.94,22.58,0.63,2.18625,16.0,1013,3982,4.6,3651.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11747,3,11.86,22.97,1.4000000000000001,1.75875,24.0,1013,4024,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11748,1,12.45,26.58,0.14,1.9387500000000002,25.0,1013,3882,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11748,3,13.34,27.68,0.02,2.2725,13.0,1013,3967,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11748,3,12.98,27.75,0.0,1.91875,34.0,1013,3963,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11748,3,14.81,27.64,0.26,1.13125,302.0,1013,3861,2.8,3323.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11748,3,14.27,27.86,0.75,1.08625,186.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11748,3,15.35,28.13,0.25,1.52625,13.0,1013,3951,3.6,3595.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11748,3,15.13,27.9,0.74,1.1487500000000002,356.0,1013,3998,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11749,3,13.99,26.92,0.07500000000000001,2.34375,331.0,1013,3785,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11749,3,15.2,28.35,0.0,3.175,335.0,1013,3905,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11749,3,15.29,28.41,0.0,2.8843750000000004,302.0,1013,3913,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11749,3,16.17,28.88,0.3775,1.671875,286.0,1013,3857,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11749,3,16.5,28.31,1.0550000000000002,1.4125,25.0,1013,3807,3.5,3294.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11749,3,16.74,28.66,0.0075,2.171875,347.0,1013,3931,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11749,3,17.14,29.51,0.24,2.2156249999999997,356.0,1013,3952,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11750,3,12.87,25.41,0.08,2.403125,275.0,1013,3412,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11750,4,13.49,27.68,0.01,1.840625,5.0,1013,3605,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11750,4,16.26,26.81,0.2675,1.74375,62.0,1013,3626,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11750,4,15.18,26.94,0.11000000000000001,1.78125,17.0,1013,3640,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11750,4,15.72,26.93,0.115,2.209375,38.0,1013,3634,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11750,3,15.47,27.7,0.005,1.7781250000000002,25.0,1013,3782,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11750,3,16.22,28.13,0.0,1.76875,20.0,1013,3790,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11751,3,13.51,25.76,0.12,2.5,278.0,1013,3391,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11751,4,14.62,28.43,0.0,1.9968750000000002,1.0,1013,3584,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11751,4,17.75,27.79,0.275,1.7937500000000002,353.0,1013,3607,4.4,3363.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11751,4,16.85,27.67,0.14,1.7062499999999998,15.0,1013,3621,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11751,4,17.14,27.56,0.1325,2.1750000000000003,18.0,1013,3622,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11751,3,16.36,28.46,0.0,1.771875,22.0,1013,3772,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11751,3,17.46,28.85,0.0,1.7312500000000002,15.0,1013,3777,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11752,4,12.28,24.37,0.1275,2.6625,283.0,1013,3404,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11752,4,13.41,27.06,0.005,2.096875,351.0,1013,3592,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11752,4,16.46,26.35,0.29750000000000004,1.8562500000000002,316.0,1013,3610,4.5,3359.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11752,4,15.74,26.16,0.15500000000000003,1.7312500000000002,19.0,1013,3620,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11752,4,15.98,26.2,0.1375,2.26875,18.0,1013,3626,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11752,3,15.08,27.09,0.005,1.8250000000000002,346.0,1013,3774,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11752,3,16.22,27.42,0.005,1.771875,15.0,1013,3777,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11753,1,11.5,26.22,0.0,0.9437500000000001,332.0,1013,4211,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11753,1,12.56,26.97,0.04,0.79375,114.0,1013,4134,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11753,1,13.13,27.16,0.15000000000000002,0.765625,240.0,1013,4073,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11753,3,14.27,27.2,0.27249999999999996,0.753125,256.0,1013,4034,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11753,1,14.32,27.21,0.14750000000000002,0.6781250000000001,246.0,1013,3993,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11753,1,13.58,27.4,0.395,0.7718750000000001,262.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11753,1,14.22,27.42,0.43000000000000005,0.95,66.0,1013,4001,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11754,3,14.5,28.51,0.0,4.08125,3.0,1013,4059,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11754,3,14.37,28.92,0.0,4.53375,359.0,1013,4088,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11754,3,14.44,28.81,0.01,3.6725,359.0,1013,4049,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11754,3,15.9,30.0,0.13,2.01,356.0,1013,3934,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11754,3,16.38,29.99,0.5,1.9012499999999999,339.0,1013,3900,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11754,3,17.27,29.97,0.71,3.0637499999999998,5.0,1013,4024,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11754,3,16.83,29.68,1.6099999999999999,2.625,10.0,1013,4034,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11755,1,18.29,26.12,0.0,4.1875,303.0,1013,4194,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11755,1,18.42,26.34,0.0,3.734375,315.0,1013,4174,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11755,3,18.53,26.3,0.0325,2.6187500000000004,162.0,1013,4123,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11755,3,18.96,26.06,0.12,1.7874999999999999,28.0,1013,3994,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11755,3,19.21,26.48,0.0075,2.6500000000000004,4.0,1013,3936,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11755,3,19.66,26.76,0.0025,3.028125,233.0,1013,4051,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11755,3,20.47,27.57,0.0075,2.128125,311.0,1013,4067,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11756,1,12.07,25.84,0.0,3.1774999999999998,3.0,1013,4091,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11756,3,12.14,26.01,0.0,3.50625,352.0,1013,4105,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11756,3,12.31,26.18,0.01,2.5612500000000002,352.0,1013,4064,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11756,3,14.05,27.21,0.10999999999999999,1.50125,1.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11756,3,14.38,27.38,0.46,1.65625,304.0,1013,3900,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11756,3,15.17,26.56,1.47,2.3987499999999997,347.0,1013,4027,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11756,3,14.62,26.88,1.66,2.045,7.0,1013,4036,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11757,3,12.64,25.29,0.36,1.48875,244.0,1013,3433,3.5,2999.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11757,4,12.92,26.46,0.14,1.19,57.0,1013,3638,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11757,4,13.76,27.26,0.060000000000000005,1.62375,127.0,1013,3692,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11757,4,14.99,27.18,1.36,1.1612500000000001,93.0,1013,3681,3.0,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11757,3,15.58,26.88,2.5100000000000002,1.3175,66.0,1013,3658,2.8,3202.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11757,3,14.28,27.34,0.0,1.0425,47.0,1013,3762,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11757,3,14.56,28.02,0.0,1.1700000000000002,48.0,1013,3812,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11758,4,13.23,24.01,0.25,3.010416666666667,248.0,1013,3330,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11758,4,12.04,25.49,0.16,1.859375,318.0,1013,3527,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11758,4,13.62,26.63,0.20500000000000002,1.80625,188.0,1013,3583,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11758,4,14.49,25.27,1.205,1.4625,54.0,1013,3603,4.1,3258.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11758,4,14.57,25.41,0.3875,1.8875000000000002,344.0,1013,3594,4.5,3182.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11758,3,12.97,26.34,0.0,1.3499999999999999,17.0,1013,3718,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11758,3,14.65,26.97,0.0225,1.44375,354.0,1013,3763,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11759,4,12.53,23.02,0.31,3.1364583333333336,258.0,1013,3264,6.0,2804.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11759,4,12.07,24.98,0.275,1.88125,311.0,1013,3467,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11759,4,13.79,26.07,0.4050000000000001,1.6812500000000001,156.0,1013,3523,3.7,3200.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11759,4,13.9,24.44,0.6625,1.2625,357.0,1013,3557,4.0,3209.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11759,4,14.3,24.8,0.35,1.8718750000000002,342.0,1013,3558,4.2,3146.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11759,3,12.64,25.75,0.015,1.3156249999999998,360.0,1013,3693,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11759,3,14.75,26.41,0.0,1.509375,9.0,1013,3720,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11760,3,12.22,24.27,0.19,2.684375,243.0,1013,3367,5.9,2937.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11760,4,12.06,25.39,0.14,1.503125,1.0,1013,3573,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11760,4,13.78,26.35,0.0975,2.0281249999999997,129.0,1013,3631,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11760,4,14.54,25.77,0.9675,1.5499999999999998,55.0,1013,3635,4.3,3273.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11760,4,14.74,25.46,0.7124999999999999,1.6437499999999998,29.0,1013,3618,3.7,3223.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11760,3,13.48,26.4,0.035,1.26875,27.0,1013,3735,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11760,3,14.62,27.08,0.035,1.403125,39.0,1013,3785,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11761,1,12.61,27.17,0.08,2.51,356.0,1013,4100,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11761,3,12.88,28.34,0.0,2.32125,47.0,1013,4102,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11761,3,13.45,29.01,0.02,1.435,70.0,1013,4049,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11761,3,14.91,28.71,0.33,1.2675,106.0,1013,3952,3.0,3394.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11761,3,16.3,28.08,0.07,1.7337500000000001,59.0,1013,3894,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11761,3,15.81,29.08,0.09,1.6962499999999998,23.0,1013,4034,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11761,3,16.49,28.54,1.3900000000000001,1.2275,3.0,1013,4027,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11762,3,14.41,28.48,0.005,2.8062500000000004,328.0,1013,4128,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11762,3,15.13,30.14,0.0,2.4625000000000004,30.0,1013,4112,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11762,3,15.93,30.33,0.035,1.4249999999999998,60.0,1013,4037,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11762,3,16.71,29.4,0.145,1.459375,335.0,1013,3936,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11762,3,18.66,28.37,0.45,1.7937500000000002,329.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11762,3,17.61,29.44,0.15750000000000003,1.896875,291.0,1013,4034,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11762,3,18.17,30.06,0.19,2.0625,305.0,1013,4027,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11764,4,12.57,19.69,0.2675,3.553125,307.0,1013,3378,6.1,3145.9270833333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11764,4,12.43,23.65,0.12000000000000001,2.825,273.0,1013,3555,4.9,3176.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11764,4,14.38,21.54,0.47250000000000003,2.10625,236.0,1013,3571,4.2,3284.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11764,4,13.68,22.51,0.275,1.9281249999999999,359.0,1013,3556,5.3,3168.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11764,4,14.31,21.68,0.2525,2.721875,256.0,1013,3612,5.0,3230.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11764,3,12.81,22.69,0.005,2.5343750000000003,352.0,1013,3760,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11764,3,15.48,23.03,0.0925,2.3249999999999997,341.0,1013,3740,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11766,4,10.37,23.96,0.0925,2.703125,283.0,1013,3439,5.8,3028.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11766,4,11.95,26.6,0.0425,2.390625,2.0,1013,3614,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11766,4,14.0,26.02,0.37250000000000005,1.809375,324.0,1013,3629,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11766,4,14.0,25.26,0.16,1.9343749999999997,26.0,1013,3622,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11766,4,14.2,25.75,0.21500000000000002,2.2906250000000004,7.0,1013,3651,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11766,3,13.31,26.78,0.0075,1.896875,24.0,1013,3789,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11766,3,15.13,26.7,0.0575,1.884375,11.0,1013,3783,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11767,4,11.12,24.11,0.10250000000000002,2.865625,273.0,1013,3381,6.1,2950.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11767,4,12.26,27.33,0.055,2.2562499999999996,311.0,1013,3567,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11767,4,15.26,26.64,0.4025,1.634375,297.0,1013,3588,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11767,4,14.83,26.16,0.22999999999999998,1.5875000000000001,12.0,1013,3585,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11767,4,15.01,26.23,0.22,2.190625,265.0,1013,3613,5.0,3187.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11767,3,13.6,27.34,0.037500000000000006,1.6656250000000001,13.0,1013,3761,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11767,3,15.59,27.79,0.0875,1.5250000000000001,1.0,1013,3752,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11770,4,10.88,23.33,0.21000000000000002,3.046875,275.0,1013,3427,5.9,3017.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11770,4,11.62,26.74,0.095,2.684375,350.0,1013,3598,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11770,4,13.51,24.99,0.4425,1.890625,285.0,1013,3612,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11770,4,13.36,25.32,0.24999999999999997,2.025,33.0,1013,3598,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11770,4,13.88,25.5,0.36000000000000004,2.6125,140.0,1013,3645,6.1,3270.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11770,1,12.49,26.64,0.0025,2.284375,22.0,1013,3785,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11770,3,15.31,26.71,0.20249999999999999,2.246875,19.0,1013,3767,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11771,3,11.62,25.62,0.09499999999999999,2.23125,290.0,1013,3550,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11771,4,12.71,27.83,0.05500000000000001,2.090625,33.0,1013,3709,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11771,4,14.46,27.35,0.22,1.759375,6.0,1013,3709,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11771,4,14.57,26.52,0.1575,2.1875,22.0,1013,3695,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11771,4,14.7,27.16,0.19999999999999998,2.14375,29.0,1013,3705,6.3,3289.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11771,3,14.21,28.13,0.0,1.728125,39.0,1013,3846,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11771,3,16.06,28.36,0.065,1.9125,46.0,1013,3825,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11772,1,7.18,20.8,0.16,1.71,49.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11772,1,7.83,20.79,0.22,1.8050000000000002,221.0,1013,4067,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11772,3,8.04,20.91,0.4,1.7912500000000002,282.0,1013,4030,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11772,3,9.14,20.33,0.7999999999999999,1.81625,289.0,1013,3944,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11772,3,8.7,21.18,0.36000000000000004,2.105,257.0,1013,3952,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11772,1,8.56,20.67,1.7300000000000002,1.80375,327.0,1013,3972,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11772,3,8.89,20.77,2.0900000000000003,1.7875,330.0,1013,4028,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11773,1,15.81,25.88,0.0,1.5937499999999998,5.0,1013,4145,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11773,1,16.81,26.37,0.015,1.90625,2.0,1013,4112,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11773,3,17.16,26.43,0.11000000000000001,1.8406249999999997,197.0,1013,4070,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11773,3,18.15,26.37,0.21500000000000002,1.7625,278.0,1013,3989,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11773,1,17.54,26.55,0.030000000000000002,1.6625,279.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11773,1,17.12,26.51,0.145,1.7624999999999997,9.0,1013,3999,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11773,3,18.0,27.03,0.4275,1.60625,0.0,1013,4045,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11774,1,18.73,25.36,0.0,1.7739583333333335,360.0,1013,4134,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11774,1,19.46,25.95,0.0,1.975,322.0,1013,4106,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11774,3,19.78,25.85,0.07,1.940625,292.0,1013,4062,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11774,3,20.58,25.75,0.13999999999999999,1.834375,292.0,1013,3986,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11774,1,20.03,25.69,0.0025,1.83125,290.0,1013,3996,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11774,1,19.7,26.01,0.02,1.91875,34.0,1013,4000,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11774,3,20.75,26.75,0.09250000000000001,1.74375,358.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11775,1,16.5,25.0,0.03,2.7531250000000003,51.0,1013,4474,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11775,1,16.19,25.83,0.0,2.546875,58.0,1013,4375,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11775,1,16.67,26.63,0.005,2.3343749999999996,72.0,1013,4284,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11775,1,16.9,27.5,0.0,1.859375,86.0,1013,4253,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11775,1,16.97,28.11,0.0,1.496875,105.0,1013,4184,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11775,1,17.76,28.39,0.0,1.5562500000000001,103.0,1013,4147,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11775,1,18.06,28.49,0.0,1.75625,91.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11776,1,15.22,29.84,0.0,4.415625,360.0,1013,4114,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11776,3,15.28,30.56,0.0,4.1875,5.0,1013,4118,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11776,3,15.36,30.32,0.0,2.93125,11.0,1013,4078,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11776,3,16.57,30.8,0.14500000000000002,1.9843750000000002,359.0,1013,3956,3.6,3380.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11776,3,16.27,31.93,0.024999999999999998,2.353125,325.0,1013,3934,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11776,3,17.48,31.72,0.0,3.45625,325.0,1013,4036,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11776,3,17.71,31.61,0.435,2.490625,7.0,1013,4051,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11777,3,14.27,24.81,0.75,1.625,259.0,1013,4193,4.8,3838.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11777,3,14.61,25.84,0.32,1.9249999999999998,234.0,1013,4156,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11777,3,15.63,26.11,0.93,1.5462500000000001,229.0,1013,4075,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11777,3,16.05,25.58,3.5900000000000003,1.0612499999999998,227.0,1013,3959,2.9,3616.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11777,3,16.69,24.27,4.23,1.38125,232.0,1013,3930,3.5,3595.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11777,3,16.57,23.71,3.95,1.4825,253.0,1013,4034,3.9,3657.5325000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11777,3,15.91,24.54,3.77,1.29875,251.0,1013,4064,3.2,3663.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11779,1,14.28,25.78,0.44,2.53875,278.0,1013,4221,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11779,1,14.7,26.94,0.1,2.3112500000000002,264.0,1013,4180,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11779,3,15.32,26.14,0.36,1.415,266.0,1013,4104,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11779,3,15.91,26.8,1.6099999999999999,1.09625,234.0,1013,3973,1.9,3580.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11779,3,16.98,25.94,2.69,1.56625,276.0,1013,3952,3.2,3578.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11779,3,17.08,25.33,3.28,2.1025,294.0,1013,4050,3.4,3678.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11779,3,17.08,25.6,3.02,1.9700000000000002,309.0,1013,4079,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11780,1,6.15,19.22,1.01,1.3275,9.0,1013,3800,3.2,3331.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11780,3,7.14,20.08,0.32000000000000006,1.19625,301.0,1013,3915,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11780,3,7.28,20.29,0.12000000000000001,1.13375,214.0,1013,3927,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11780,3,8.8,19.66,1.17,1.01375,186.0,1013,3836,2.2,3407.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11780,3,8.51,20.04,1.64,1.145,188.0,1013,3797,2.6,3301.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11780,3,9.0,19.94,1.02,1.24375,12.0,1013,3898,3.3,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11780,3,8.9,19.81,1.33,0.9124999999999999,310.0,1013,3977,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11781,1,2.59,14.73,0.66,1.6975,339.0,1013,3843,3.9,3328.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11781,3,2.93,15.53,0.12,1.57625,264.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11781,3,3.47,16.03,0.19,1.70125,239.0,1013,3964,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11781,3,4.62,14.64,2.05,1.715,232.0,1013,3884,3.4,3478.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11781,3,4.02,15.25,0.61,1.85625,274.0,1013,3850,4.1,3446.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11781,3,4.31,15.37,0.6399999999999999,1.4874999999999998,342.0,1013,3910,2.9,3556.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11781,3,4.71,16.25,0.75,1.4075000000000002,231.0,1013,4006,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11786,4,13.47,24.9,0.31,3.6812500000000004,252.0,1013,3182,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11786,4,12.9,26.16,0.255,1.771875,260.0,1013,3396,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11786,4,14.41,27.53,0.005,1.7093749999999999,41.0,1013,3497,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11786,4,15.55,26.96,1.0975,1.33125,312.0,1013,3521,3.0,3272.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11786,4,15.95,26.25,1.1275,1.8468749999999998,25.0,1013,3521,4.3,3131.083333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11786,4,14.87,26.83,0.14,1.36875,14.0,1013,3615,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11786,4,15.43,27.39,0.35750000000000004,1.6187500000000001,345.0,1013,3674,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11788,3,9.42,23.03,0.22,2.49125,1.0,1013,3976,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11788,3,10.1,23.49,0.04,2.9575,7.0,1013,4035,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11788,3,10.35,24.14,0.0,2.205,147.0,1013,4009,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11788,3,11.28,24.63,0.42000000000000004,1.02875,176.0,1013,3917,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11788,3,12.21,24.12,0.81,1.32125,192.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11788,3,12.82,23.63,1.08,1.8975,359.0,1013,4003,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11788,3,12.03,24.32,1.25,1.6237499999999998,15.0,1013,4013,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11789,4,11.71,19.73,0.26499999999999996,3.815625,261.0,1013,3318,7.3,2936.989583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11789,4,10.95,24.32,0.14500000000000002,2.959375,281.0,1013,3508,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11789,4,13.55,22.29,0.4575,2.2874999999999996,238.0,1013,3530,4.1,3281.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11789,4,12.57,23.33,0.305,1.740625,359.0,1013,3528,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11789,4,13.88,22.87,0.28750000000000003,2.640625,344.0,1013,3578,5.7,3214.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11789,1,11.59,23.91,0.0575,2.4281249999999996,7.0,1013,3731,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11789,4,14.32,24.53,0.08499999999999999,2.43125,1.0,1013,3715,5.5,3483.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11792,4,16.19,26.97,0.8,3.5275,269.0,1013,3130,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11792,4,15.91,27.88,0.54,2.22125,275.0,1013,3331,4.5,2857.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11792,4,15.33,29.3,0.24,1.8087499999999999,177.0,1013,3451,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11792,4,16.89,28.49,0.33999999999999997,1.21875,238.0,1013,3499,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11792,4,16.78,27.93,3.04,1.4137499999999998,220.0,1013,3497,3.9,3158.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11792,4,17.01,28.24,0.65,1.40625,289.0,1013,3545,3.5,3145.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11792,3,16.54,28.51,0.8,1.29125,134.0,1013,3632,2.6,3196.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11793,4,15.9,26.31,0.9600000000000002,2.91625,236.0,1013,3224,4.6,2793.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11793,4,14.97,27.58,0.5,1.3175,270.0,1013,3437,2.6,2921.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11793,4,16.6,28.82,0.1,1.5350000000000001,192.0,1013,3541,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11793,4,17.17,28.41,0.8200000000000001,1.21375,176.0,1013,3551,2.3,3291.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11793,4,17.72,27.77,3.42,1.3650000000000002,135.0,1013,3547,2.6,3153.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11793,4,16.98,28.43,0.16,1.13375,15.0,1013,3629,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11793,3,16.83,29.02,0.27,1.185,88.0,1013,3698,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11798,4,15.17,27.58,1.1,3.13375,253.0,1013,3134,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11798,4,15.14,28.51,0.44,2.0862499999999997,282.0,1013,3289,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11798,4,14.62,29.74,0.24,1.5412499999999998,351.0,1013,3427,3.4,2958.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11798,4,16.36,28.72,0.30000000000000004,1.295,299.0,1013,3496,3.3,3312.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11798,4,16.27,27.72,2.29,1.4525000000000001,179.0,1013,3504,3.5,3200.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11798,4,16.79,28.5,1.13,1.26,316.0,1013,3516,3.3,3097.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11798,4,16.22,28.97,0.8600000000000001,1.2087500000000002,305.0,1013,3621,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11799,3,14.65,27.89,0.8900000000000001,2.8837499999999996,262.0,1013,3222,5.3,2885.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11799,4,13.6,28.77,0.42000000000000004,1.6349999999999998,282.0,1013,3420,3.3,2942.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11799,4,14.9,29.73,0.34,1.575,231.0,1013,3526,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11799,4,16.3,28.9,0.29,1.37,32.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11799,4,17.09,27.92,3.3200000000000003,1.27875,145.0,1013,3552,2.9,3176.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11799,3,16.36,28.93,0.93,0.9962500000000001,329.0,1013,3605,2.7,3157.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11799,3,15.68,28.63,1.3199999999999998,1.04875,55.0,1013,3696,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11800,4,15.54,26.38,0.89,3.7375,247.0,1013,3018,7.0,2691.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11800,4,15.94,26.64,0.5,2.45875,288.0,1013,3210,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11800,4,14.79,28.09,0.43000000000000005,1.82,270.0,1013,3341,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11800,4,15.84,28.44,0.28,1.145,252.0,1013,3402,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11800,4,16.68,26.63,2.61,1.38625,232.0,1013,3435,3.3,3168.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11800,4,16.14,27.18,0.8200000000000001,1.64375,297.0,1013,3473,3.3,3098.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11800,3,16.2,27.57,0.9999999999999999,1.5699999999999998,270.0,1013,3550,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11802,4,12.8,23.48,0.2725,3.7375000000000003,251.0,1013,3129,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11802,4,12.43,25.82,0.24,1.95,290.0,1013,3332,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11802,4,14.35,27.26,0.61,2.003125,184.0,1013,3421,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11802,8,15.22,25.7,0.6775000000000001,1.478125,348.0,1013,3465,3.4,3200.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11802,4,15.33,25.98,0.3775,2.0406250000000004,273.0,1013,3478,3.8,3108.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11802,3,13.85,27.05,0.15000000000000002,1.6124999999999998,12.0,1013,3603,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11802,3,15.07,27.06,0.2575,1.8406250000000002,18.0,1013,3639,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11804,4,15.69,27.77,0.52,3.1725000000000003,265.0,1013,3193,5.6,2828.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11804,4,14.94,28.97,0.31000000000000005,1.75875,316.0,1013,3387,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11804,4,15.64,30.11,0.06,1.6724999999999999,200.0,1013,3501,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11804,4,16.88,30.0,0.32,1.2925,228.0,1013,3532,2.3,3328.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11804,4,17.72,28.76,4.09,1.4075000000000002,167.0,1013,3523,2.7,3161.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11804,4,17.04,29.4,0.58,1.17875,281.0,1013,3594,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11804,3,16.23,29.49,0.6799999999999999,1.1875,220.0,1013,3669,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11808,4,14.49,25.5,0.1975,3.6750000000000003,248.0,1013,3096,6.8,2659.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11808,4,14.37,26.82,0.2325,1.840625,287.0,1013,3295,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11808,4,15.54,28.56,0.0925,1.6906250000000003,256.0,1013,3403,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11808,4,17.29,27.28,1.2125,1.3156249999999998,298.0,1013,3441,3.2,3228.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11808,4,17.53,26.89,0.7025,1.8624999999999998,290.0,1013,3457,3.7,3147.020833333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11808,4,15.98,27.85,0.2125,1.4625000000000001,347.0,1013,3555,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11808,4,17.15,27.89,0.6675,1.528125,352.0,1013,3610,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11809,4,15.06,26.72,0.7,3.7162499999999996,264.0,1013,3010,7.2,2676.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11809,4,15.54,27.01,0.39,2.51875,286.0,1013,3194,5.1,2765.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11809,4,14.36,28.5,0.39,1.8512499999999998,296.0,1013,3326,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11809,4,15.39,29.11,0.39,1.2149999999999999,272.0,1013,3393,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11809,4,16.14,26.77,2.8499999999999996,1.3525,288.0,1013,3429,3.8,3169.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11809,4,15.56,27.61,0.93,1.6775,303.0,1013,3461,3.5,3062.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11809,4,15.73,27.98,0.95,1.6212499999999999,294.0,1013,3538,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11813,4,15.45,26.66,0.67,3.9162500000000002,261.0,1013,3073,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11813,4,15.43,27.43,0.33999999999999997,2.28125,277.0,1013,3267,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11813,4,14.59,29.18,0.15000000000000002,1.9500000000000002,215.0,1013,3389,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11813,4,16.5,28.72,0.43000000000000005,1.33125,237.0,1013,3439,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11813,4,16.67,27.1,2.4299999999999997,1.49625,236.0,1013,3458,3.6,3158.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11813,4,16.11,28.13,0.7,1.4537499999999999,308.0,1013,3509,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11813,4,16.36,28.55,0.8500000000000001,1.38875,236.0,1013,3588,3.1,3217.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11817,4,14.93,25.46,0.5775,3.5531249999999996,265.0,1013,3014,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11817,4,15.11,25.82,0.37000000000000005,1.7625,304.0,1013,3223,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11817,4,16.22,27.96,0.23000000000000004,1.5218749999999999,104.0,1013,3341,3.3,2889.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11817,4,18.0,27.38,1.7800000000000002,0.9781250000000001,293.0,1013,3391,2.4,3210.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11817,8,17.25,26.53,1.1675,1.4687500000000002,298.0,1013,3417,3.3,3097.083333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11817,4,16.02,26.8,0.4575,1.234375,335.0,1013,3504,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11817,3,16.64,27.25,0.6499999999999999,1.43125,338.0,1013,3557,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11822,4,15.5,27.79,1.2,2.99125,254.0,1013,3144,6.6,2760.89625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11822,4,15.62,28.77,0.49,1.9062500000000002,269.0,1013,3314,3.9,2859.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11822,4,15.27,29.93,0.26,1.3800000000000001,187.0,1013,3448,3.2,2994.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11822,4,16.88,28.8,0.23,1.20625,250.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11822,4,16.71,28.21,2.27,1.40375,195.0,1013,3512,3.4,3220.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11822,4,17.44,28.69,1.1400000000000001,1.18125,271.0,1013,3531,3.0,3094.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11822,3,17.08,29.36,0.9400000000000001,1.07875,326.0,1013,3635,2.7,3178.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11824,4,14.71,28.02,1.63,3.17,243.0,1013,3182,6.1,2830.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11824,4,14.87,29.07,0.52,1.63375,252.0,1013,3354,3.0,2877.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11824,4,15.1,30.04,0.30000000000000004,1.3737499999999998,107.0,1013,3487,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11824,4,16.4,28.92,0.31,1.4675,225.0,1013,3542,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11824,4,16.09,28.65,2.9499999999999997,1.525,189.0,1013,3533,2.9,3187.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11824,4,16.5,28.52,0.9200000000000002,1.06375,256.0,1013,3557,2.2,3102.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11824,3,15.97,29.15,1.04,0.91875,97.0,1013,3663,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11825,4,15.93,27.03,0.69,2.965,269.0,1013,3128,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11825,4,15.83,27.92,0.44,1.52875,271.0,1013,3346,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11825,4,15.84,29.39,0.1,1.4275,147.0,1013,3461,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11825,4,17.2,29.31,0.44,1.0325000000000002,206.0,1013,3499,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11825,4,17.26,27.92,4.71,1.30375,154.0,1013,3499,3.3,3129.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11825,4,17.01,28.47,0.26,1.1225,308.0,1013,3564,3.0,3149.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11825,3,16.84,28.93,0.6300000000000001,1.20875,154.0,1013,3641,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11826,5,15.0,28.11,3.34,2.62625,254.0,1013,3173,6.5,2890.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11826,4,15.61,28.81,2.16,1.72625,307.0,1013,3300,4.3,2830.8325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11826,4,15.32,30.03,1.02,1.0625,231.0,1013,3431,2.9,2971.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11826,4,15.4,28.95,0.7000000000000001,1.08,245.0,1013,3532,2.7,3232.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11826,4,15.6,29.64,5.409999999999999,1.2374999999999998,224.0,1013,3526,3.2,3238.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11826,4,16.13,28.09,2.57,1.1524999999999999,273.0,1013,3506,2.9,3078.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11826,3,15.38,29.55,1.25,1.03625,248.0,1013,3631,2.7,3209.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11830,4,14.77,25.99,0.24,3.84875,253.0,1013,3117,7.0,2703.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11830,4,14.52,27.29,0.22000000000000003,1.90625,271.0,1013,3325,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11830,4,15.91,28.84,0.06,1.74375,118.0,1013,3433,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11830,4,17.46,27.67,1.26,1.31375,304.0,1013,3465,3.2,3229.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11830,4,17.46,27.04,0.93,1.8824999999999998,299.0,1013,3479,3.8,3134.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11830,4,16.49,27.92,0.21000000000000002,1.4125,337.0,1013,3575,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11830,4,17.21,28.28,0.63,1.5175,3.0,1013,3632,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11832,4,15.06,26.49,0.63,3.51125,261.0,1013,3112,6.8,2739.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11832,4,15.07,27.36,0.28,1.74375,282.0,1013,3321,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11832,4,15.73,29.01,0.06,1.66875,150.0,1013,3436,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11832,4,17.33,28.6,0.59,1.0875,229.0,1013,3469,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11832,4,17.13,27.88,2.7300000000000004,1.4925,185.0,1013,3481,3.7,3144.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11832,4,16.23,28.1,0.29000000000000004,1.19125,353.0,1013,3555,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11832,3,16.8,28.79,0.51,1.2925,84.0,1013,3623,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11837,4,14.01,25.19,0.185,3.709375,251.0,1013,3087,7.1,2664.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11837,4,13.61,26.74,0.2675,1.9031250000000002,267.0,1013,3292,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11837,4,15.14,28.32,0.1025,1.8125,335.0,1013,3399,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11837,8,16.59,27.36,1.23,1.2875,330.0,1013,3437,3.8,3223.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11837,8,16.56,26.87,0.63,1.871875,292.0,1013,3455,4.2,3144.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11837,3,15.16,27.95,0.14250000000000002,1.596875,349.0,1013,3556,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11837,4,16.4,27.66,0.73,1.628125,354.0,1013,3607,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11838,3,15.56,28.18,0.66,2.3287500000000003,250.0,1013,3321,5.9,2902.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11838,4,15.48,29.05,0.33999999999999997,1.175,275.0,1013,3537,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11838,4,16.0,29.97,0.09,1.5237500000000002,147.0,1013,3620,3.9,3221.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11838,4,16.99,29.82,0.24,1.325,198.0,1013,3634,3.9,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11838,4,17.92,28.9,2.99,1.32625,176.0,1013,3606,3.1,3153.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11838,4,17.21,29.77,0.26,0.9137500000000001,303.0,1013,3682,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11838,3,16.62,30.32,0.33,0.81875,35.0,1013,3757,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11842,4,14.83,26.23,0.55,3.8449999999999998,274.0,1013,3059,7.6,2671.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11842,4,14.66,27.01,0.27,1.94875,273.0,1013,3269,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11842,4,15.3,28.86,0.08,1.72375,166.0,1013,3381,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11842,4,16.78,28.27,0.63,1.13875,222.0,1013,3428,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11842,4,16.79,27.13,2.26,1.4525000000000001,200.0,1013,3449,3.8,3142.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11842,4,15.54,27.83,0.66,1.265,344.0,1013,3518,3.2,3138.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11842,3,16.39,27.89,0.6200000000000001,1.34125,310.0,1013,3585,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11851,4,14.74,26.4,0.48000000000000004,3.5687499999999996,261.0,1013,3112,6.7,2746.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11851,4,14.88,27.26,0.25,1.778125,287.0,1013,3330,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11851,4,15.54,28.86,0.06,1.6687500000000002,144.0,1013,3441,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11851,4,17.28,28.37,0.625,1.11875,238.0,1013,3476,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11851,4,16.94,27.84,1.8599999999999999,1.55625,188.0,1013,3484,3.8,3101.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11851,4,16.07,28.04,0.21,1.2125,354.0,1013,3559,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11851,3,16.6,28.7,0.455,1.328125,68.0,1013,3627,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11852,5,16.06,27.22,7.26,2.5300000000000002,262.0,1013,3158,5.6,2825.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11852,5,16.71,28.17,3.56,1.80375,258.0,1013,3279,4.3,2818.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11852,4,16.21,28.82,0.25,1.1775,240.0,1013,3411,2.7,2925.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11852,4,16.0,28.58,1.83,1.16375,240.0,1013,3519,2.1,3226.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11852,4,16.93,28.09,5.63,1.29375,262.0,1013,3526,2.6,3297.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11852,4,16.78,27.42,3.7199999999999998,1.37625,271.0,1013,3478,3.3,3092.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11852,4,16.1,28.81,1.55,1.3175,248.0,1013,3610,2.8,3256.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11853,1,13.32,27.63,0.605,2.1187500000000004,278.0,1013,3355,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11853,4,13.92,28.7,0.14,1.2875,301.0,1013,3568,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11853,4,14.8,29.56,0.07500000000000001,1.23125,96.0,1013,3649,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11853,4,15.88,28.85,0.20750000000000002,0.96875,348.0,1013,3659,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11853,5,16.33,28.49,2.0725000000000002,1.1906249999999998,216.0,1013,3628,2.9,3155.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11853,3,16.19,29.41,0.5049999999999999,0.8875,74.0,1013,3688,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11853,3,16.01,29.54,0.5075000000000001,0.8031250000000001,46.0,1013,3771,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11859,5,14.8,27.51,3.55,2.6125,259.0,1013,3187,5.3,2883.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11859,5,14.82,28.49,2.33,1.6575,252.0,1013,3330,3.4,2878.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11859,4,14.63,29.55,1.1,1.24,198.0,1013,3455,2.3,3001.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11859,4,15.41,29.31,0.61,1.24125,358.0,1013,3548,2.3,3273.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11859,4,15.3,29.53,3.74,1.42625,202.0,1013,3532,2.7,3231.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11859,4,15.79,27.86,3.26,1.205,320.0,1013,3520,2.7,3116.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11859,3,15.27,29.59,1.22,1.12,235.0,1013,3648,2.5,3263.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11861,3,14.73,28.15,1.77,2.8825000000000003,242.0,1013,3212,6.2,2838.0425,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11861,4,14.04,29.2,0.41000000000000003,1.205,252.0,1013,3391,2.7,2901.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11861,4,15.02,29.79,0.42000000000000004,1.2374999999999998,87.0,1013,3517,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11861,4,16.46,28.59,0.4,1.3725,75.0,1013,3565,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11861,4,16.58,28.38,3.1999999999999997,1.2775,166.0,1013,3556,3.2,3164.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11861,4,16.34,28.97,0.8600000000000001,0.7325,322.0,1013,3588,2.2,3150.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11861,3,15.66,29.13,1.0799999999999998,0.81125,56.0,1013,3690,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11864,4,15.95,26.14,0.68,3.4175,250.0,1013,3202,5.9,2778.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11864,4,14.97,27.49,0.42000000000000004,1.60125,266.0,1013,3413,3.1,2926.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11864,4,16.37,28.77,0.06,1.6125,174.0,1013,3518,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11864,4,16.9,28.31,0.96,1.21875,230.0,1013,3536,2.5,3287.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11864,4,17.21,27.83,2.1100000000000003,1.55,129.0,1013,3533,3.2,3157.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11864,4,16.6,28.35,0.15,1.2149999999999999,34.0,1013,3619,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11864,3,16.59,28.83,0.37,1.2687499999999998,71.0,1013,3683,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11866,4,15.6,26.76,1.1325,3.128125,263.0,1013,3241,5.9,2842.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11866,4,14.36,28.01,0.725,1.596875,278.0,1013,3443,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11866,4,15.1,29.12,0.13,1.628125,215.0,1013,3542,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11866,4,16.09,28.88,0.4925,1.2625,205.0,1013,3562,2.8,3319.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11866,5,16.9,28.05,4.09,1.4125,144.0,1013,3552,3.2,3144.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11866,4,15.94,28.6,0.51,1.153125,284.0,1013,3627,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11866,3,15.21,29.21,0.5525,1.0875,115.0,1013,3698,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11867,3,15.09,27.78,0.7400000000000001,2.86125,255.0,1013,3241,5.5,2868.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11867,4,13.89,28.82,0.39,1.6412499999999999,271.0,1013,3434,3.5,2950.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11867,4,15.18,29.94,0.22999999999999998,1.5387499999999998,199.0,1013,3533,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11867,4,16.3,29.54,0.11,1.4075,198.0,1013,3559,2.8,3348.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11867,4,17.13,28.78,2.76,1.41,168.0,1013,3550,3.1,3166.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11867,3,16.37,29.1,0.8500000000000001,1.11375,274.0,1013,3612,2.9,3177.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11867,3,15.59,29.24,0.9600000000000001,1.1212499999999999,111.0,1013,3700,2.4,3342.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11868,4,15.21,25.99,0.5900000000000001,3.4574999999999996,247.0,1013,2976,7.5,2623.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11868,4,15.2,25.91,0.32,1.96875,281.0,1013,3177,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11868,4,15.19,27.4,0.53,1.4612499999999997,192.0,1013,3310,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11868,4,16.16,27.47,0.8,0.94125,247.0,1013,3371,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11868,4,16.79,26.11,2.17,1.1275,222.0,1013,3409,3.2,3114.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11868,4,15.49,26.63,0.71,1.3325,296.0,1013,3460,3.0,3117.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11868,3,16.11,27.01,0.8600000000000001,1.4324999999999999,299.0,1013,3522,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11873,4,15.28,25.74,0.8700000000000001,4.04125,251.0,1013,2950,7.7,2626.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11873,4,15.13,25.73,0.58,2.3150000000000004,285.0,1013,3136,4.7,2740.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11873,4,14.46,26.94,0.52,1.8375,268.0,1013,3280,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11873,4,15.66,27.24,0.56,1.305,231.0,1013,3350,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11873,4,16.39,25.57,2.75,1.5,285.0,1013,3391,3.3,3109.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11873,4,15.54,26.54,0.9500000000000001,1.7025000000000001,322.0,1013,3439,3.6,3090.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11873,4,15.75,26.83,1.15,1.8087499999999999,320.0,1013,3497,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11875,4,14.22,25.06,0.30083333333333334,3.6322916666666663,256.0,1013,3188,6.5,2725.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11875,4,13.2,27.15,0.25,1.978125,303.0,1013,3390,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11875,4,14.93,28.42,0.39999999999999997,1.9000000000000001,41.0,1013,3475,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11875,8,16.35,26.85,1.1524999999999999,1.359375,344.0,1013,3510,3.8,3222.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11875,4,16.25,27.18,0.4475,1.9625,335.0,1013,3517,4.0,3142.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11875,3,14.78,28.11,0.0,1.44375,5.0,1013,3634,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11875,4,16.22,27.67,0.25,1.6875,17.0,1013,3674,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11879,4,15.08,25.71,0.4900000000000001,3.6725,243.0,1013,3068,6.9,2641.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11879,4,15.11,26.45,0.26999999999999996,1.6800000000000002,296.0,1013,3279,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11879,4,16.07,28.23,0.11,1.55,205.0,1013,3391,3.4,2950.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11879,4,18.34,27.24,1.3199999999999998,1.18,287.0,1013,3430,3.0,3229.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11879,8,17.93,27.03,0.8200000000000001,1.72125,303.0,1013,3450,3.8,3072.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11879,3,16.54,27.62,0.15,1.33125,3.0,1013,3548,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11879,3,17.47,27.84,0.48,1.35625,4.0,1013,3603,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11884,3,14.38,27.2,0.94,2.60625,270.0,1013,3342,5.3,2934.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11884,4,13.93,28.2,0.42000000000000004,1.396875,288.0,1013,3537,2.6,3055.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11884,4,15.35,29.18,0.195,1.4875,257.0,1013,3620,3.2,3229.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11884,4,16.51,28.68,0.18,1.2625000000000002,34.0,1013,3631,2.9,3384.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11884,5,17.36,28.2,2.2925000000000004,1.40625,221.0,1013,3606,2.9,3150.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11884,3,16.25,28.66,0.8574999999999999,0.840625,346.0,1013,3672,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11884,3,15.84,29.24,0.855,0.71875,58.0,1013,3754,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11886,4,14.53,25.62,0.28250000000000003,3.89375,248.0,1013,3176,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11886,4,13.51,27.35,0.24,1.9343750000000002,288.0,1013,3383,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11886,4,15.15,28.69,0.1225,1.8656249999999999,62.0,1013,3477,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11886,8,17.06,27.64,1.045,1.4656250000000002,358.0,1013,3510,3.6,3240.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11886,4,16.98,27.43,0.54,2.034375,7.0,1013,3511,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11886,3,15.28,28.38,0.1075,1.48125,24.0,1013,3617,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11886,4,16.4,28.5,0.32499999999999996,1.7375,35.0,1013,3666,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11887,3,14.42,28.11,1.1800000000000002,2.8375000000000004,241.0,1013,3190,6.6,2806.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11887,4,14.22,29.33,0.45,1.3975,258.0,1013,3387,3.0,2932.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11887,4,14.94,29.93,0.42,1.335,77.0,1013,3511,4.0,3084.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11887,4,16.37,28.92,0.38000000000000006,1.4637499999999999,10.0,1013,3560,3.8,3354.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11887,4,16.36,28.52,3.1599999999999997,1.335,169.0,1013,3546,3.3,3183.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11887,4,16.34,28.93,0.85,0.8887500000000002,354.0,1013,3578,2.6,3136.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11887,3,15.73,29.06,1.23,0.91625,51.0,1013,3681,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11889,4,15.97,27.12,0.63,2.97125,263.0,1013,3150,6.1,2772.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11889,4,15.86,28.2,0.38,1.5587499999999999,272.0,1013,3358,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11889,4,16.28,29.61,0.08,1.52875,182.0,1013,3475,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11889,4,17.63,29.46,0.51,1.04375,222.0,1013,3503,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11889,4,17.84,28.41,4.09,1.2537500000000001,173.0,1013,3504,3.2,3141.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11889,4,17.01,28.77,0.37,1.1549999999999998,310.0,1013,3570,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11889,3,17.12,29.11,0.65,1.17,200.0,1013,3645,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11890,3,13.7,28.45,0.68,2.6612500000000003,250.0,1013,3210,5.5,2840.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11890,4,12.94,29.27,0.31,1.36375,260.0,1013,3414,2.8,2955.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11890,4,14.22,30.03,0.34,1.535,41.0,1013,3527,3.9,3114.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11890,4,15.63,28.79,0.44,1.48375,34.0,1013,3567,3.8,3339.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11890,4,16.02,28.29,3.33,1.3175,153.0,1013,3557,3.5,3180.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11890,3,15.48,29.27,0.8600000000000001,0.95875,351.0,1013,3600,2.7,3152.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11890,3,14.91,28.72,1.35,1.02375,47.0,1013,3697,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11891,3,15.06,27.95,0.59,2.89375,285.0,1013,3175,6.1,2761.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11891,4,14.78,28.73,0.32,1.74875,276.0,1013,3372,3.4,2905.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11891,4,14.52,29.82,0.17,1.47,238.0,1013,3490,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11891,4,16.41,28.5,0.29,1.40125,303.0,1013,3534,3.5,3336.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11891,4,16.37,28.09,2.67,1.3287499999999999,206.0,1013,3519,3.1,3166.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11891,4,16.55,28.25,0.8300000000000001,1.1625,325.0,1013,3565,2.9,3129.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11891,3,15.99,28.65,1.14,1.1087500000000001,344.0,1013,3664,2.2,3209.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11892,4,14.08,25.94,0.29000000000000004,3.8156250000000003,252.0,1013,3188,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11892,4,13.51,27.53,0.255,1.90625,264.0,1013,3397,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11892,4,15.3,28.81,0.05,1.80625,53.0,1013,3490,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11892,4,17.41,27.66,1.04,1.346875,351.0,1013,3519,3.3,3244.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11892,4,17.34,27.47,0.5750000000000001,1.953125,12.0,1013,3519,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11892,3,15.48,28.59,0.105,1.375,18.0,1013,3625,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11892,4,16.46,28.54,0.27,1.625,345.0,1013,3674,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11894,4,15.03,27.76,1.33,3.01,255.0,1013,3159,7.0,2767.48,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11894,4,15.49,28.81,0.55,1.8512499999999998,268.0,1013,3321,4.0,2867.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11894,4,15.39,29.92,0.31000000000000005,1.36375,319.0,1013,3457,3.1,3003.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11894,4,16.51,28.71,0.33,1.2537500000000001,247.0,1013,3521,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11894,4,16.29,28.17,2.26,1.4275,222.0,1013,3519,3.2,3223.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11894,4,16.87,28.69,1.1800000000000002,1.13375,280.0,1013,3534,2.8,3085.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11894,3,16.56,29.06,1.12,1.0075,329.0,1013,3641,2.4,3174.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11895,4,16.13,27.73,0.5,3.1475,265.0,1013,3186,5.5,2822.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11895,4,15.58,28.92,0.35,1.74875,277.0,1013,3380,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11895,4,16.19,30.12,0.08,1.67375,201.0,1013,3495,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11895,4,17.43,30.04,0.39,1.27625,245.0,1013,3527,2.3,3322.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11895,4,18.07,28.7,4.3,1.42875,176.0,1013,3520,2.8,3172.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11895,4,17.51,29.34,0.53,1.23875,275.0,1013,3590,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11895,3,16.83,29.42,0.73,1.2537500000000001,220.0,1013,3665,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11903,4,14.37,25.44,0.1825,3.6875,248.0,1013,3096,6.8,2673.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11903,4,14.21,26.82,0.2275,1.8687500000000001,286.0,1013,3293,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11903,4,15.42,28.55,0.08750000000000001,1.715625,224.0,1013,3402,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11903,4,17.12,27.36,1.19,1.31875,306.0,1013,3440,3.3,3221.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11903,4,17.29,26.93,0.66,1.8843750000000001,292.0,1013,3456,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11903,4,15.77,27.91,0.2175,1.49375,346.0,1013,3555,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11903,4,16.94,27.82,0.62,1.575,352.0,1013,3609,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11905,4,15.02,26.63,0.58,3.23125,269.0,1013,3136,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11905,4,15.07,27.63,0.33999999999999997,1.73,282.0,1013,3349,3.6,2868.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11905,4,15.66,29.12,0.08,1.5725,176.0,1013,3462,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11905,4,17.09,28.83,0.5800000000000001,1.01625,227.0,1013,3492,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11905,4,17.21,28.1,3.16,1.36375,322.0,1013,3498,3.6,3136.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11905,4,16.22,28.38,0.27,1.1812500000000001,322.0,1013,3569,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11905,3,16.58,28.87,0.53,1.2225000000000001,110.0,1013,3641,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11912,4,14.77,26.44,0.5025,3.5906249999999997,265.0,1013,3155,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11912,4,14.88,27.48,0.31999999999999995,1.815625,279.0,1013,3366,3.7,2883.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11912,4,15.81,28.83,0.085,1.728125,174.0,1013,3477,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11912,4,16.94,28.37,0.76,1.2093749999999999,206.0,1013,3505,2.6,3285.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11912,4,17.48,27.93,1.8499999999999999,1.621875,166.0,1013,3507,3.6,3129.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11912,4,16.56,28.08,0.1775,1.171875,333.0,1013,3587,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11912,3,16.49,28.72,0.49249999999999994,1.2687500000000003,117.0,1013,3652,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11915,4,14.78,26.5,0.4375,3.659375,258.0,1013,3142,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11915,4,14.95,27.5,0.335,1.7781250000000002,275.0,1013,3360,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11915,4,15.97,28.9,0.09,1.6312499999999999,160.0,1013,3469,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11915,8,17.22,28.37,1.0325,1.146875,232.0,1013,3500,3.0,3292.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11915,4,17.69,27.87,1.2775,1.6437499999999998,161.0,1013,3502,4.0,3121.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11915,4,16.72,28.08,0.11500000000000002,1.15625,344.0,1013,3588,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11915,3,16.79,28.64,0.45249999999999996,1.3125,70.0,1013,3649,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11916,5,15.2,28.03,3.02,2.83875,255.0,1013,3175,6.6,2865.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11916,4,15.76,28.86,1.9900000000000002,1.8325,261.0,1013,3302,4.5,2832.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11916,4,15.45,30.02,0.9,1.1712500000000001,236.0,1013,3433,3.0,2974.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11916,4,15.64,29.02,0.6100000000000001,1.1800000000000002,247.0,1013,3532,2.6,3228.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11916,4,15.77,29.73,5.18,1.35,224.0,1013,3526,3.1,3234.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11916,4,16.32,28.18,2.35,1.22875,274.0,1013,3507,3.1,3085.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11916,3,15.64,29.65,1.22,1.0612499999999998,253.0,1013,3632,2.5,3209.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11918,4,15.36,26.41,0.34,3.6425,256.0,1013,3099,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11918,4,15.58,27.27,0.26,1.66125,291.0,1013,3330,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11918,4,16.56,28.8,0.06,1.60875,178.0,1013,3436,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11918,4,18.4,28.21,1.4100000000000001,1.24125,253.0,1013,3473,3.3,3275.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11918,4,18.13,27.6,0.8500000000000001,1.74375,236.0,1013,3480,4.2,3104.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11918,4,17.28,28.11,0.09,1.28625,316.0,1013,3572,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11918,3,17.76,28.19,0.41000000000000003,1.35125,30.0,1013,3632,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11922,4,15.87,26.12,0.7874999999999999,3.109375,250.0,1013,3213,5.1,2782.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11922,4,14.86,27.44,0.49,1.4500000000000002,273.0,1013,3426,2.8,2938.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11922,4,16.33,28.7,0.10500000000000001,1.5437500000000002,172.0,1013,3529,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11922,4,16.85,28.27,0.8600000000000001,1.1843750000000002,226.0,1013,3545,2.3,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11922,4,17.27,27.71,2.705,1.44375,114.0,1013,3541,2.9,3128.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11922,3,16.62,28.31,0.17750000000000002,1.1843750000000002,30.0,1013,3625,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11922,3,16.53,28.85,0.32,1.203125,70.0,1013,3690,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11927,5,14.87,27.66,2.4899999999999998,2.8125,235.0,1013,3132,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11927,4,15.33,28.09,1.44,2.07125,266.0,1013,3234,4.8,2773.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11927,4,14.65,28.86,1.01,1.23,254.0,1013,3394,3.2,2921.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11927,4,15.42,28.57,1.71,0.95875,218.0,1013,3489,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11927,4,16.01,27.88,2.9,1.08375,253.0,1013,3509,3.6,3293.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11927,4,16.19,28.25,2.81,1.1812500000000001,282.0,1013,3477,3.0,3018.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11927,4,16.11,29.05,1.31,1.0725,273.0,1013,3592,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11930,4,14.34,25.01,0.37,3.3724999999999996,240.0,1013,3081,6.9,2654.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11930,4,14.6,25.9,0.27,1.5125,271.0,1013,3302,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11930,4,15.58,27.6,0.11000000000000001,1.5187499999999998,124.0,1013,3414,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11930,8,17.61,26.38,1.3900000000000001,1.2087500000000002,285.0,1013,3450,3.0,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11930,8,17.56,26.1,0.8300000000000001,1.7349999999999999,251.0,1013,3458,3.7,3135.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11930,4,16.07,26.86,0.14,1.31875,346.0,1013,3553,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11930,4,17.1,27.1,0.64,1.32625,354.0,1013,3610,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11933,3,15.21,27.05,0.635,3.3625,264.0,1013,3204,6.3,2832.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11933,4,14.79,28.43,0.4025,1.7781249999999997,275.0,1013,3401,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11933,4,15.35,29.57,0.135,1.7218749999999998,205.0,1013,3508,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11933,4,16.57,29.39,0.5925,1.334375,236.0,1013,3533,2.9,3309.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11933,4,17.27,28.55,3.9275,1.515625,182.0,1013,3523,3.6,3153.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11933,4,16.31,28.74,0.5325000000000001,1.1906250000000003,283.0,1013,3601,3.2,3166.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11933,3,15.87,29.39,0.66,1.175,160.0,1013,3673,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11936,4,15.25,27.13,1.3599999999999999,3.79375,226.0,1013,3009,7.4,2650.60375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11936,4,14.92,27.11,0.78,2.59375,269.0,1013,3166,5.1,2756.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11936,4,14.12,28.5,0.55,1.7200000000000002,291.0,1013,3319,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11936,4,15.44,28.41,0.74,1.2462499999999999,248.0,1013,3389,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11936,4,16.22,26.12,3.76,1.49375,208.0,1013,3436,3.1,3180.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11936,4,15.66,28.35,1.0,1.60625,290.0,1013,3451,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11936,4,15.64,28.26,1.05,1.7412500000000002,258.0,1013,3530,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11944,4,16.16,26.36,0.78,3.94125,264.0,1013,3101,7.1,2718.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11944,4,15.89,27.3,0.39,2.335,272.0,1013,3298,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11944,4,15.01,28.82,0.11000000000000001,1.88125,167.0,1013,3417,3.9,2977.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11944,4,16.79,28.72,0.4,1.2287500000000002,242.0,1013,3461,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11944,4,16.69,27.01,3.5,1.5525000000000002,211.0,1013,3478,3.8,3164.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11944,4,16.05,27.98,0.6799999999999999,1.45125,281.0,1013,3532,3.6,3132.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11944,3,16.38,28.0,0.7600000000000001,1.40625,164.0,1013,3611,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11947,4,15.51,27.83,1.5499999999999998,2.9925,251.0,1013,3149,6.4,2792.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11947,4,15.88,28.94,0.53,1.99125,273.0,1013,3290,4.1,2836.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11947,4,15.54,30.06,0.47,1.39125,288.0,1013,3433,3.0,2972.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11947,4,16.52,28.88,0.62,1.205,246.0,1013,3509,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11947,4,16.6,28.32,2.1,1.46,200.0,1013,3515,3.6,3224.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11947,4,17.04,28.73,1.3900000000000001,1.23875,288.0,1013,3513,2.8,3086.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11947,4,16.53,29.18,1.05,1.1075,326.0,1013,3625,2.5,3165.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11949,4,15.17,25.59,0.3925,3.7791666666666663,244.0,1013,3046,7.2,2617.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11949,4,15.25,26.24,0.2575,1.76875,265.0,1013,3253,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11949,4,16.25,28.11,0.1575,1.5374999999999999,142.0,1013,3367,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11949,4,18.41,27.18,1.4725000000000001,1.171875,300.0,1013,3411,3.0,3210.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11949,8,17.83,26.98,0.8425,1.728125,280.0,1013,3434,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11949,4,16.74,27.54,0.21,1.33125,354.0,1013,3531,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11949,4,17.49,27.66,0.44750000000000006,1.4125,5.0,1013,3583,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11951,4,15.86,27.11,1.4300000000000002,2.6675,267.0,1013,3043,5.9,2688.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11951,4,15.28,27.45,0.77,2.05625,298.0,1013,3198,4.5,2775.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11951,4,14.85,27.97,0.9500000000000001,1.32625,323.0,1013,3352,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11951,4,15.76,27.82,1.1300000000000001,0.82875,212.0,1013,3430,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11951,4,16.92,26.75,3.63,1.13125,258.0,1013,3466,3.2,3240.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11951,4,16.58,27.62,1.4100000000000001,1.50875,314.0,1013,3463,3.4,3061.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11951,3,16.5,28.14,1.66,1.2575,316.0,1013,3556,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11956,4,15.09,25.49,0.36,3.77375,252.0,1013,3033,7.2,2624.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11956,4,14.96,26.11,0.3,1.75125,297.0,1013,3252,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11956,4,16.03,28.02,0.16,1.5812499999999998,154.0,1013,3366,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11956,4,18.01,27.38,1.48,1.0825,285.0,1013,3411,2.9,3226.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11956,8,17.23,26.89,0.92,1.56375,236.0,1013,3431,3.6,3117.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11956,4,16.1,27.3,0.43,1.2825,348.0,1013,3523,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11956,4,16.79,27.45,0.56,1.3287499999999999,2.0,1013,3575,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11960,4,15.24,27.52,0.7000000000000001,3.0075000000000003,253.0,1013,3135,6.2,2759.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11960,4,14.65,28.34,0.33999999999999997,1.9175000000000002,265.0,1013,3322,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11960,4,14.21,29.6,0.12,1.52875,203.0,1013,3449,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11960,4,16.19,28.51,0.24000000000000002,1.315,285.0,1013,3508,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11960,4,15.97,28.38,2.3600000000000003,1.31,289.0,1013,3505,3.5,3197.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11960,4,16.72,28.37,0.8400000000000001,1.15,323.0,1013,3536,3.0,3137.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11960,3,16.26,28.59,1.0,1.065,242.0,1013,3634,2.3,3178.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11961,4,15.43,27.46,1.4100000000000001,2.93375,236.0,1013,3088,5.4,2702.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11961,4,15.56,27.57,0.63,2.17125,284.0,1013,3223,4.3,2810.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11961,4,14.87,28.85,0.42,1.44375,282.0,1013,3380,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11961,4,15.74,28.2,0.8,0.8225,308.0,1013,3460,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11961,4,16.63,27.29,2.85,1.1475,229.0,1013,3488,2.9,3239.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11961,4,16.64,28.57,1.15,1.3925,292.0,1013,3480,3.0,3059.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11961,3,16.27,29.03,1.02,1.13125,291.0,1013,3582,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11963,4,14.37,24.79,0.56,3.11,267.0,1013,3167,5.7,2801.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11963,4,14.2,25.9,0.4,1.72375,277.0,1013,3365,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11963,4,14.77,27.21,0.12,1.6512499999999999,195.0,1013,3480,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11963,4,15.98,27.13,0.48,1.2337500000000001,231.0,1013,3511,2.4,3307.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11963,4,16.32,26.09,4.39,1.355,181.0,1013,3510,3.0,3149.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11963,4,15.55,26.35,0.48,1.2374999999999998,308.0,1013,3580,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11963,3,15.46,26.7,0.72,1.2712499999999998,212.0,1013,3654,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11965,3,13.29,28.49,0.52,2.44625,260.0,1013,3280,5.6,2916.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11965,4,13.01,29.32,0.27,1.3312499999999998,255.0,1013,3475,2.7,2990.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11965,4,14.59,30.34,0.23,1.505,246.0,1013,3572,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11965,4,15.35,29.36,0.39,1.26875,3.0,1013,3597,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11965,4,16.25,28.7,2.2299999999999995,1.24625,253.0,1013,3585,3.0,3182.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11965,3,15.29,29.56,0.9000000000000001,0.9125,334.0,1013,3641,2.4,3185.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11965,3,14.86,30.12,0.96,0.86625,34.0,1013,3730,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11966,4,15.48,27.47,0.6200000000000001,3.0637499999999998,259.0,1013,3118,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11966,4,14.76,28.25,0.36,2.0225,269.0,1013,3307,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11966,4,14.13,29.61,0.12,1.59125,161.0,1013,3435,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11966,4,16.2,28.76,0.36,1.13,279.0,1013,3494,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11966,4,16.1,27.73,2.57,1.2599999999999998,222.0,1013,3497,3.3,3175.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11966,4,16.44,28.42,0.8300000000000001,1.23,308.0,1013,3525,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11966,3,15.94,28.98,0.88,1.14625,321.0,1013,3624,2.8,3166.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11978,4,14.73,25.96,0.6883333333333332,3.8864583333333336,267.0,1013,3069,7.2,2703.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11978,4,14.32,26.91,0.30500000000000005,1.80625,295.0,1013,3292,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11978,4,15.29,28.55,0.10250000000000001,1.825,55.0,1013,3422,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11978,4,17.47,28.03,0.7,1.3375,266.0,1013,3454,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11978,5,16.49,27.27,1.4275,1.734375,44.0,1013,3472,4.1,3132.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11978,4,15.59,27.84,0.39000000000000007,1.43125,342.0,1013,3528,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11978,3,16.23,28.11,0.6224999999999999,1.46875,52.0,1013,3613,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11982,4,15.21,26.62,0.355,3.778125,250.0,1013,3151,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11982,4,15.14,27.79,0.325,1.790625,266.0,1013,3370,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11982,4,16.27,29.2,0.12000000000000001,1.59375,274.0,1013,3478,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11982,8,17.44,28.66,1.285,1.2,232.0,1013,3507,3.7,3290.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11982,4,17.94,28.06,1.22,1.7,144.0,1013,3507,4.7,3128.666666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11982,4,16.86,28.26,0.1425,1.1843749999999997,358.0,1013,3597,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11982,3,17.1,28.93,0.4049999999999999,1.334375,65.0,1013,3657,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11983,4,15.72,26.84,0.6100000000000001,3.40625,265.0,1013,3118,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11983,4,15.22,27.89,0.39,2.2625,276.0,1013,3292,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11983,4,14.39,29.45,0.16,1.825,249.0,1013,3416,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11983,4,16.32,28.98,0.31,1.0925,277.0,1013,3466,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11983,4,16.3,27.49,2.9000000000000004,1.33,241.0,1013,3482,3.5,3147.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11983,4,15.95,28.19,0.8099999999999999,1.395,306.0,1013,3524,3.5,3140.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11983,3,15.94,28.69,0.97,1.25875,311.0,1013,3614,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11988,3,15.86,27.33,0.9,3.175,266.0,1013,3152,5.7,2762.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11988,4,15.58,28.11,0.5,1.905,270.0,1013,3353,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11988,4,15.66,29.48,0.26,1.63625,166.0,1013,3472,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11988,4,16.93,28.82,0.23000000000000004,1.2525,199.0,1013,3513,2.6,3337.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11988,4,17.07,27.82,4.11,1.3575,150.0,1013,3511,3.6,3166.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11988,4,16.93,28.46,0.5700000000000001,1.27875,272.0,1013,3563,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11988,3,16.38,28.58,0.86,1.18875,140.0,1013,3649,2.3,3185.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11990,4,16.29,26.63,0.73,3.6624999999999996,269.0,1013,3119,6.9,2753.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11990,4,15.99,27.58,0.52,2.30875,273.0,1013,3318,4.7,2843.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11990,4,15.09,29.05,0.22,1.88875,189.0,1013,3440,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11990,4,16.69,28.53,0.33999999999999997,1.1925,279.0,1013,3487,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11990,4,16.59,27.58,3.04,1.47125,229.0,1013,3491,3.8,3150.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11990,4,16.48,28.17,0.6799999999999999,1.42875,283.0,1013,3541,3.6,3126.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11990,3,16.28,28.28,0.78,1.34125,212.0,1013,3625,2.8,3198.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11995,3,15.51,27.85,0.9099999999999999,2.38,245.0,1013,3283,5.1,2872.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11995,4,14.99,28.7,0.42000000000000004,1.1175,277.0,1013,3498,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11995,4,15.57,29.82,0.1,1.5125,239.0,1013,3586,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11995,4,16.68,29.6,0.31000000000000005,1.37,219.0,1013,3605,3.2,3341.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11995,4,17.41,28.44,4.109999999999999,1.2850000000000001,129.0,1013,3587,2.9,3126.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11995,3,16.69,29.46,0.23,0.8725,338.0,1013,3669,2.0,3239.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11995,3,16.23,30.11,0.22,0.82125,59.0,1013,3737,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12002,4,14.2,25.15,0.30583333333333335,3.886458333333333,258.0,1013,3180,7.0,2718.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12002,4,13.3,27.09,0.275,2.0062499999999996,297.0,1013,3378,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12002,4,14.89,28.43,0.3275,1.890625,56.0,1013,3468,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12002,8,16.73,27.06,1.1700000000000002,1.465625,333.0,1013,3502,3.5,3225.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12002,4,16.48,27.19,0.5025000000000001,2.06875,325.0,1013,3512,4.0,3150.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12002,3,14.97,28.1,0.0075,1.51875,20.0,1013,3624,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12002,4,16.4,27.98,0.17750000000000002,1.7781250000000002,35.0,1013,3666,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12003,4,14.69,26.35,0.5425,3.4375,267.0,1013,3136,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12003,4,14.83,27.3,0.345,1.80625,284.0,1013,3350,3.8,2868.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12003,4,15.54,28.74,0.08,1.6375000000000002,167.0,1013,3461,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12003,4,16.99,28.33,0.6925000000000001,1.090625,234.0,1013,3491,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12003,4,17.09,27.83,1.9100000000000004,1.5125,164.0,1013,3498,3.9,3131.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12003,4,16.12,28.12,0.165,1.196875,345.0,1013,3574,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12003,3,16.42,28.61,0.4575,1.2625000000000002,87.0,1013,3642,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12004,5,15.51,27.45,1.84,2.75,244.0,1013,3127,6.3,2832.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12004,4,15.59,28.19,0.72,1.8087499999999999,275.0,1013,3270,4.1,2834.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12004,4,15.09,29.29,0.5,1.2075,268.0,1013,3420,2.8,2973.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12004,4,16.1,28.06,0.81,1.03125,257.0,1013,3508,2.7,3215.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12004,4,16.41,27.78,2.7600000000000002,1.275,197.0,1013,3515,3.2,3228.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12004,4,16.81,28.19,1.4,1.1675,283.0,1013,3497,2.9,3089.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12004,4,16.22,28.51,1.1600000000000001,1.06125,303.0,1013,3615,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12009,4,15.51,26.3,0.6799999999999999,3.3025,252.0,1013,3008,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12009,4,15.78,26.42,0.33999999999999997,2.04375,282.0,1013,3212,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12009,4,15.53,28.1,0.54,1.5374999999999999,186.0,1013,3340,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12009,4,16.45,28.14,0.39,0.91125,240.0,1013,3402,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12009,4,17.16,26.32,2.6100000000000003,1.1,212.0,1013,3431,3.1,3129.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12009,4,16.32,27.07,0.7100000000000001,1.36375,315.0,1013,3480,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12009,4,16.57,27.5,0.75,1.43375,264.0,1013,3549,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12016,4,16.89,27.9,0.56,2.855,254.0,1013,3163,5.4,2802.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12016,4,16.54,28.91,0.48000000000000004,1.545,270.0,1013,3368,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12016,4,16.74,30.19,0.12,1.4862499999999998,187.0,1013,3485,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12016,4,18.01,30.09,0.22999999999999998,1.1275,235.0,1013,3522,2.3,3318.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12016,4,18.28,28.65,4.63,1.2125,164.0,1013,3516,2.8,3141.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12016,4,18.05,29.34,0.37,1.11125,308.0,1013,3574,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12016,3,17.42,29.32,0.77,1.1287500000000001,213.0,1013,3654,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12017,4,15.78,26.5,0.5075000000000001,3.875,253.0,1013,3173,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12017,4,15.3,27.76,0.38,1.809375,264.0,1013,3386,3.5,2899.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12017,4,16.37,29.1,0.08,1.725,177.0,1013,3495,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12017,4,17.29,28.6,1.0025,1.26875,231.0,1013,3519,2.7,3298.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12017,4,17.75,28.12,1.4825,1.69375,159.0,1013,3517,3.8,3134.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12017,4,16.93,28.4,0.1975,1.2531249999999998,349.0,1013,3604,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12017,3,16.9,29.01,0.3975,1.29375,88.0,1013,3666,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12021,4,16.78,27.69,0.4700000000000001,2.79375,264.0,1013,3156,5.6,2794.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12021,4,16.53,28.68,0.4600000000000001,1.5074999999999998,269.0,1013,3364,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12021,4,16.71,30.02,0.08,1.48875,180.0,1013,3481,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12021,4,18.0,29.92,0.30000000000000004,1.08875,218.0,1013,3515,2.3,3314.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12021,4,18.21,28.52,4.65,1.175,161.0,1013,3510,2.9,3163.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12021,4,17.88,29.15,0.28,1.095,290.0,1013,3572,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12021,3,17.47,29.26,0.74,1.1099999999999999,335.0,1013,3651,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12022,4,16.6,28.01,0.54,2.85875,268.0,1013,3171,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12022,4,16.02,29.06,0.45999999999999996,1.61875,274.0,1013,3378,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12022,4,16.38,30.28,0.18,1.5587499999999999,190.0,1013,3491,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12022,4,17.65,30.14,0.3,1.1637499999999998,233.0,1013,3529,2.1,3319.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12022,4,18.08,28.74,4.37,1.31,166.0,1013,3518,2.8,3159.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12022,4,17.88,29.53,0.46,1.16625,298.0,1013,3582,2.7,3160.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12022,3,17.03,29.43,0.8300000000000001,1.1975,189.0,1013,3662,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12027,4,15.27,25.99,0.67,3.41,246.0,1013,2989,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12027,4,15.4,26.1,0.35,2.0237499999999997,279.0,1013,3196,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12027,4,15.31,27.71,0.58,1.53375,188.0,1013,3326,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12027,4,16.27,27.83,0.61,0.9875,208.0,1013,3390,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12027,4,16.99,25.93,2.89,1.15,214.0,1013,3421,3.2,3120.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12027,4,15.95,26.72,0.75,1.4625,316.0,1013,3471,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12027,3,16.28,27.1,0.8300000000000001,1.475,257.0,1013,3536,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12032,4,16.28,27.26,0.56,2.85625,265.0,1013,3147,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12032,4,16.15,28.3,0.36,1.4987499999999998,272.0,1013,3364,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12032,4,16.49,29.71,0.08,1.4325,177.0,1013,3478,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12032,4,17.84,29.58,0.44000000000000006,0.99375,206.0,1013,3510,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12032,4,18.02,28.43,4.28,1.20125,169.0,1013,3505,3.1,3115.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12032,4,17.3,28.86,0.32999999999999996,1.10375,305.0,1013,3570,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12032,3,17.33,29.14,0.6799999999999999,1.1425,292.0,1013,3648,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12033,3,15.64,28.01,0.78,2.4262500000000005,257.0,1013,3300,6.0,2886.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12033,4,15.02,28.84,0.48,1.1912500000000001,272.0,1013,3518,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12033,4,15.65,29.88,0.13,1.5575,151.0,1013,3605,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12033,4,16.8,29.68,0.23000000000000004,1.38125,194.0,1013,3619,3.7,3350.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12033,4,17.6,28.57,3.14,1.30875,180.0,1013,3597,3.1,3133.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12033,4,16.72,29.5,0.35,0.87625,316.0,1013,3671,2.1,3231.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12033,3,16.16,30.08,0.34,0.815,66.0,1013,3747,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12034,5,15.29,27.63,3.53,2.61125,249.0,1013,3145,6.5,2799.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12034,5,15.88,28.48,3.95,1.8675,258.0,1013,3259,4.7,2810.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12034,4,15.5,28.9,2.2199999999999998,1.1149999999999998,319.0,1013,3397,2.8,2914.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12034,4,15.47,28.56,1.4700000000000002,1.0025,221.0,1013,3502,2.3,3160.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12034,4,16.27,27.93,5.779999999999999,1.1749999999999998,284.0,1013,3524,3.2,3326.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12034,4,16.25,27.51,3.21,1.26125,273.0,1013,3474,3.1,3017.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12034,3,15.63,29.03,1.3299999999999998,1.25625,255.0,1013,3599,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12035,4,15.43,27.63,1.31,2.8975,248.0,1013,3126,6.5,2735.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12035,4,15.32,28.63,0.55,1.97875,279.0,1013,3271,4.5,2816.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12035,4,14.7,29.78,0.35000000000000003,1.4075,279.0,1013,3419,3.0,2968.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12035,4,16.14,28.25,0.6400000000000001,1.06625,263.0,1013,3495,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12035,4,16.41,27.63,2.33,1.3475,196.0,1013,3508,3.3,3214.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12035,4,16.83,28.51,1.17,1.2337500000000001,291.0,1013,3502,3.0,3078.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12035,4,16.2,28.89,1.04,1.1025,321.0,1013,3612,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12038,3,15.58,26.9,0.9824999999999999,3.115625,263.0,1013,3245,6.0,2851.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12038,4,14.31,28.11,0.62,1.615625,276.0,1013,3446,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12038,4,14.99,29.23,0.125,1.6375,220.0,1013,3545,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12038,4,16.07,29.05,0.3925,1.2625,206.0,1013,3565,2.8,3324.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12038,5,16.89,28.2,4.0125,1.41875,312.0,1013,3553,3.2,3146.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12038,4,15.96,28.71,0.4625,1.178125,280.0,1013,3628,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12038,3,15.12,29.28,0.57,1.1031250000000001,115.0,1013,3699,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12039,4,15.32,27.77,1.25,3.00625,255.0,1013,3147,6.5,2767.6262500000003,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12039,4,15.6,28.76,0.49,1.92625,270.0,1013,3311,3.9,2858.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12039,4,15.24,29.89,0.27,1.3912499999999999,185.0,1013,3447,3.3,2992.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12039,4,16.63,28.72,0.26999999999999996,1.22875,252.0,1013,3514,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12039,4,16.47,28.0,2.32,1.4,196.0,1013,3513,3.3,3224.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12039,4,17.13,28.66,1.1800000000000002,1.1375000000000002,312.0,1013,3528,2.8,3100.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12039,3,16.71,29.32,0.96,1.075,328.0,1013,3634,2.6,3167.60375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12041,3,17.01,27.81,1.31,2.4675,248.0,1013,3251,5.0,2875.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12041,4,16.13,28.63,0.4,0.97875,260.0,1013,3458,2.2,2958.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12041,4,16.66,29.52,0.25,0.9375,108.0,1013,3567,2.2,3150.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12041,4,18.29,28.33,0.36,1.0162499999999999,63.0,1013,3608,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12041,4,18.38,27.7,2.43,1.23875,274.0,1013,3585,2.5,3166.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12041,4,18.25,28.53,1.42,0.71,334.0,1013,3607,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12041,3,17.55,28.75,0.6100000000000001,0.5962500000000001,62.0,1013,3719,1.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12045,4,15.32,27.81,1.92,3.00375,247.0,1013,3166,6.7,2847.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12045,4,15.81,28.85,0.7300000000000001,1.8937500000000003,270.0,1013,3300,4.0,2845.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12045,4,15.69,29.85,0.52,1.24625,202.0,1013,3440,2.9,2994.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12045,4,16.42,28.85,0.62,1.2275,251.0,1013,3516,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12045,4,16.34,28.31,2.74,1.43875,190.0,1013,3521,3.4,3219.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12045,4,16.84,28.46,1.19,1.1324999999999998,279.0,1013,3519,2.7,3106.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12045,3,16.41,29.23,1.1,1.05125,297.0,1013,3632,2.6,3195.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12047,4,16.0,26.71,0.66,3.2612500000000004,253.0,1013,3026,6.7,2675.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12047,4,16.41,26.97,0.34,2.015,317.0,1013,3228,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12047,4,15.76,28.6,0.46,1.61,209.0,1013,3358,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12047,4,16.84,28.33,0.43,0.9862500000000001,239.0,1013,3416,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12047,4,17.54,26.85,2.83,1.1175000000000002,256.0,1013,3442,3.0,3148.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12047,4,16.97,27.32,0.75,1.3725,301.0,1013,3487,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12047,3,17.06,27.95,0.71,1.27125,246.0,1013,3561,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12048,4,16.04,26.23,0.77,3.609375,254.0,1013,3199,6.1,2784.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12048,4,15.13,27.61,0.51,1.725,264.0,1013,3407,3.4,2921.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12048,4,16.25,28.87,0.125,1.740625,179.0,1013,3514,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12048,4,16.95,28.42,0.9324999999999999,1.3,228.0,1013,3533,2.5,3291.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12048,4,17.32,27.97,2.2325,1.6062499999999997,156.0,1013,3530,3.2,3141.583333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12048,4,16.67,28.37,0.3075,1.25625,66.0,1013,3614,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12048,3,16.53,28.91,0.42,1.28125,96.0,1013,3679,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12051,4,15.84,27.77,1.7600000000000002,2.8625,261.0,1013,3146,6.0,2826.20875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12051,4,16.18,28.91,0.67,1.8824999999999998,274.0,1013,3281,4.0,2836.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12051,4,15.79,30.0,0.56,1.3225,275.0,1013,3426,2.7,2964.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12051,4,16.65,28.65,0.69,1.0899999999999999,247.0,1013,3507,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12051,4,16.9,28.37,2.2,1.34375,198.0,1013,3515,3.3,3220.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12051,4,17.28,28.69,1.46,1.205,287.0,1013,3505,2.8,3099.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12051,4,16.74,29.14,1.16,1.0925,329.0,1013,3620,2.5,3168.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12052,5,15.62,26.15,4.4799999999999995,2.18125,270.0,1013,3214,5.0,2859.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12052,4,14.94,27.63,2.6799999999999997,1.4874999999999998,270.0,1013,3356,3.1,2883.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12052,4,14.98,29.05,1.74,1.2374999999999998,219.0,1013,3468,2.6,3009.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12052,4,16.48,28.55,3.0500000000000003,1.1749999999999998,223.0,1013,3566,2.6,3292.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12052,4,16.57,28.2,4.41,1.30375,216.0,1013,3538,2.6,3233.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12052,4,16.57,26.96,3.2199999999999998,1.1975,280.0,1013,3529,2.5,3106.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12052,3,16.24,28.37,2.9,1.1800000000000002,255.0,1013,3659,2.9,3306.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12053,5,15.27,27.64,2.26,2.9275,245.0,1013,3176,7.5,2842.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12053,4,15.73,28.81,0.9999999999999999,1.7774999999999999,265.0,1013,3296,4.3,2819.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12053,4,15.99,29.76,0.69,1.07375,203.0,1013,3436,2.8,2983.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12053,4,16.44,28.69,0.72,1.1612500000000001,264.0,1013,3513,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12053,4,16.41,28.81,3.01,1.41875,195.0,1013,3523,3.4,3217.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12053,4,16.81,28.19,1.2400000000000002,1.04375,263.0,1013,3517,2.6,3070.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12053,3,16.53,29.2,1.07,0.97125,216.0,1013,3631,2.7,3188.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12056,3,15.07,27.81,0.7000000000000001,2.8975,254.0,1013,3242,5.6,2868.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12056,4,13.86,28.86,0.43000000000000005,1.63,268.0,1013,3435,3.5,2951.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12056,4,15.1,29.98,0.22,1.5375,198.0,1013,3534,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12056,4,16.21,29.61,0.11,1.4025,208.0,1013,3560,2.7,3346.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12056,4,17.04,28.92,2.83,1.4125,170.0,1013,3550,3.0,3165.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12056,3,16.28,29.17,0.79,1.18875,271.0,1013,3614,2.8,3180.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12056,3,15.45,29.36,0.9099999999999999,1.13125,354.0,1013,3700,2.4,3337.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12062,5,14.71,27.69,2.9299999999999997,2.67125,255.0,1013,3184,4.9,2873.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12062,5,15.01,28.66,1.9500000000000002,1.6600000000000001,253.0,1013,3328,3.2,2871.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12062,4,14.81,29.71,0.8200000000000001,1.135,192.0,1013,3455,2.2,2998.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12062,4,15.55,28.92,1.04,1.18125,341.0,1013,3542,2.2,3233.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12062,4,15.44,29.13,4.1,1.3825,201.0,1013,3531,3.0,3226.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12062,4,15.96,27.86,2.2600000000000002,1.105,261.0,1013,3524,2.5,3077.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12062,3,15.42,29.34,1.1,1.0,334.0,1013,3647,2.2,3244.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12063,4,16.54,27.5,0.52,3.105,267.0,1013,3170,5.6,2805.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12063,4,16.27,28.67,0.4,1.72,276.0,1013,3367,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12063,4,16.74,29.96,0.12,1.6687499999999997,194.0,1013,3483,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12063,4,18.02,29.89,0.46,1.2737500000000002,230.0,1013,3514,2.3,3310.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12063,4,18.36,28.65,4.51,1.34875,180.0,1013,3512,3.0,3165.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12063,3,17.83,29.08,0.51,1.2525,310.0,1013,3581,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12063,3,17.44,29.24,0.75,1.2712499999999998,211.0,1013,3656,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12064,5,15.44,27.73,2.16,2.9537500000000003,245.0,1013,3169,7.3,2853.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12064,4,15.88,28.87,0.81,1.82125,266.0,1013,3296,4.2,2840.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12064,4,16.0,29.85,0.62,1.1287500000000001,183.0,1013,3437,2.7,2981.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12064,4,16.57,28.8,0.67,1.20625,238.0,1013,3515,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12064,4,16.55,28.65,2.77,1.42,299.0,1013,3523,3.4,3222.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12064,4,16.98,28.39,1.19,1.07625,276.0,1013,3516,2.7,3101.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12064,3,16.64,29.24,1.09,0.98125,239.0,1013,3631,2.6,3195.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12065,4,14.8,26.5,0.315,3.76875,250.0,1013,3131,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12065,4,14.9,27.57,0.3,1.790625,276.0,1013,3355,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12065,4,16.01,29.01,0.07,1.603125,133.0,1013,3461,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12065,4,17.43,28.47,1.29,1.253125,250.0,1013,3494,3.7,3279.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12065,4,17.73,27.8,1.0125,1.8125,49.0,1013,3497,4.5,3120.395833333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12065,3,16.71,28.15,0.11000000000000001,1.2906250000000001,360.0,1013,3589,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12065,4,17.02,28.61,0.38500000000000006,1.428125,1.0,1013,3648,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12066,4,15.5,27.75,1.14,2.9825,254.0,1013,3139,6.5,2753.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12066,4,15.49,28.69,0.5,1.9074999999999998,268.0,1013,3313,4.0,2857.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12066,4,15.07,29.88,0.24,1.4087500000000002,182.0,1013,3446,3.3,3005.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12066,4,16.84,28.81,0.22,1.2662499999999999,257.0,1013,3512,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12066,4,16.68,28.2,2.2600000000000002,1.3925,296.0,1013,3510,3.5,3218.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12066,4,17.47,28.63,1.06,1.18125,273.0,1013,3530,3.0,3106.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12066,3,17.1,29.37,0.89,1.08375,326.0,1013,3633,2.8,3176.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12070,3,15.4,27.6,0.61,3.1462499999999998,263.0,1013,3141,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12070,4,15.02,28.44,0.33999999999999997,1.9962499999999999,274.0,1013,3340,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12070,4,14.44,29.68,0.08,1.6237499999999998,80.0,1013,3461,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12070,4,16.44,28.33,0.26,1.405,313.0,1013,3513,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12070,4,16.19,28.44,2.62,1.3912499999999999,197.0,1013,3506,3.8,3170.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12070,4,16.89,28.36,0.74,1.23125,329.0,1013,3545,3.4,3145.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12070,3,16.32,28.72,1.04,1.12625,55.0,1013,3640,2.5,3194.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12073,5,15.32,27.66,2.21,2.92875,246.0,1013,3172,7.1,2854.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12073,4,15.81,28.77,0.85,1.8074999999999999,266.0,1013,3301,4.1,2846.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12073,4,15.91,29.74,0.6,1.13125,188.0,1013,3441,2.7,2996.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12073,4,16.49,28.7,0.65,1.1675,246.0,1013,3518,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12073,4,16.43,28.55,2.82,1.40125,193.0,1013,3524,3.4,3220.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12073,4,16.85,28.24,1.25,1.06625,276.0,1013,3518,2.6,3102.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12073,3,16.52,29.14,1.1,0.9475,224.0,1013,3634,2.6,3197.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12074,4,14.64,25.4,0.205,3.55,249.0,1013,3057,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12074,4,14.82,26.3,0.21000000000000002,1.7218749999999998,297.0,1013,3247,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12074,4,15.94,28.16,0.125,1.521875,16.0,1013,3360,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12074,5,17.73,26.83,1.735,1.215625,322.0,1013,3403,2.8,3218.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12074,8,17.75,26.85,0.635,1.775,303.0,1013,3429,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12074,3,16.54,27.62,0.10250000000000001,1.4625,351.0,1013,3531,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12074,4,17.38,27.52,0.4575,1.5125,357.0,1013,3581,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12079,3,15.91,27.38,0.88,3.11125,265.0,1013,3153,5.7,2761.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12079,4,15.62,28.18,0.45999999999999996,1.8725,270.0,1013,3355,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12079,4,15.71,29.54,0.26,1.6212499999999999,167.0,1013,3473,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12079,4,16.95,28.94,0.22000000000000003,1.245,199.0,1013,3514,2.6,3339.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12079,4,17.14,27.87,4.2,1.34375,151.0,1013,3512,3.6,3164.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12079,4,16.94,28.55,0.54,1.25625,273.0,1013,3565,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12079,3,16.4,28.65,0.8400000000000001,1.1712500000000001,323.0,1013,3649,2.3,3186.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12090,5,15.48,27.83,1.9500000000000002,2.98375,247.0,1013,3162,7.0,2848.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12090,4,15.9,28.94,0.68,1.89375,269.0,1013,3293,4.2,2837.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12090,4,15.84,29.97,0.5700000000000001,1.2237500000000001,240.0,1013,3435,2.8,2977.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12090,4,16.56,28.9,0.63,1.1925000000000001,236.0,1013,3513,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12090,4,16.56,28.51,2.3600000000000003,1.4249999999999998,195.0,1013,3520,3.4,3225.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12090,4,17.01,28.56,1.5,1.1324999999999998,280.0,1013,3515,2.7,3104.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12090,3,16.61,29.27,1.07,1.0525,295.0,1013,3629,2.6,3192.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12092,4,14.68,25.5,0.2525,3.5947916666666666,244.0,1013,3049,7.0,2633.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12092,4,14.98,26.24,0.215,1.69375,299.0,1013,3253,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12092,4,15.98,28.11,0.07500000000000001,1.4718749999999998,110.0,1013,3366,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12092,4,18.02,26.91,1.5875,1.178125,314.0,1013,3411,2.8,3232.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12092,8,17.77,26.86,0.7375,1.80625,296.0,1013,3433,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12092,3,16.69,27.54,0.09,1.425,356.0,1013,3533,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12092,4,17.46,27.65,0.35250000000000004,1.5031249999999998,3.0,1013,3585,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12093,4,15.18,25.51,0.41250000000000003,3.7625,255.0,1013,3035,7.1,2635.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12093,4,14.98,26.14,0.325,1.7562499999999999,298.0,1013,3253,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12093,4,16.02,28.08,0.18,1.653125,157.0,1013,3367,3.4,2918.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12093,4,17.96,27.63,1.4300000000000002,1.1062500000000002,224.0,1013,3412,2.8,3234.385416666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12093,8,17.12,26.9,0.9400000000000001,1.5625,231.0,1013,3432,3.5,3141.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12093,4,15.94,27.24,0.515,1.284375,345.0,1013,3522,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12093,4,16.64,27.48,0.6025,1.325,353.0,1013,3575,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12095,4,15.1,25.53,0.4475,3.49375,256.0,1013,3032,6.8,2639.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12095,4,15.15,26.05,0.3175,1.6500000000000001,298.0,1013,3243,3.6,2793.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12095,4,16.25,28.1,0.2,1.534375,145.0,1013,3357,3.2,2907.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12095,4,18.03,27.73,1.5575,1.003125,238.0,1013,3406,2.6,3233.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12095,8,17.25,26.79,1.0625,1.475,235.0,1013,3424,3.4,3094.041666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12095,4,15.97,26.98,0.4900000000000001,1.2125,334.0,1013,3515,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12095,4,16.57,27.43,0.6200000000000001,1.303125,333.0,1013,3570,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12098,4,14.92,27.62,0.8400000000000001,2.99625,250.0,1013,3153,6.1,2776.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12098,4,14.76,28.5,0.30000000000000004,1.7775,261.0,1013,3341,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12098,4,14.2,29.65,0.12000000000000001,1.4375,95.0,1013,3466,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12098,4,16.14,28.23,0.3,1.4224999999999999,269.0,1013,3521,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12098,4,15.84,28.26,2.42,1.3450000000000002,200.0,1013,3513,3.5,3190.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12098,4,16.5,28.15,0.9100000000000001,1.13625,306.0,1013,3548,3.1,3136.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12098,3,16.16,28.58,1.13,1.0274999999999999,68.0,1013,3646,2.2,3187.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12099,4,15.36,26.79,0.64,3.6425,272.0,1013,3091,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12099,4,15.27,27.55,0.42000000000000004,2.2824999999999998,274.0,1013,3268,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12099,4,14.5,29.3,0.22,1.8475000000000001,245.0,1013,3392,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12099,4,16.22,28.96,0.34,1.1724999999999999,278.0,1013,3445,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12099,4,16.46,27.42,2.96,1.32125,248.0,1013,3466,3.5,3159.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12099,4,16.09,28.12,0.7100000000000001,1.3775,300.0,1013,3512,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12099,3,16.07,28.5,0.94,1.2887499999999998,303.0,1013,3597,2.6,3188.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12102,5,15.84,28.3,2.23,2.85625,248.0,1013,3153,5.6,2811.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12102,4,16.27,29.31,0.9700000000000001,1.755,266.0,1013,3290,3.6,2847.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12102,4,16.08,30.28,0.77,1.15125,251.0,1013,3432,2.4,2987.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12102,4,16.51,29.11,0.7300000000000001,1.12125,242.0,1013,3524,2.5,3204.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12102,4,16.7,29.35,3.2,1.3875,202.0,1013,3525,2.9,3243.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12102,4,17.24,28.79,1.45,1.16,280.0,1013,3508,2.7,3085.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12102,4,16.61,29.66,1.18,1.07625,241.0,1013,3627,2.3,3210.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12118,3,15.34,27.84,0.71,2.9775,256.0,1013,3227,5.4,2867.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12118,4,14.1,28.87,0.42000000000000004,1.6925,270.0,1013,3419,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12118,4,15.39,29.95,0.21,1.6287500000000001,194.0,1013,3523,3.2,3105.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12118,4,16.54,29.53,0.15,1.3650000000000002,215.0,1013,3552,2.8,3341.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12118,4,17.41,28.63,3.18,1.40875,168.0,1013,3542,2.7,3162.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12118,3,16.69,29.24,0.78,1.23375,269.0,1013,3605,2.5,3178.895,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12118,3,15.8,29.11,0.9600000000000001,1.19,127.0,1013,3691,2.3,3322.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12120,3,15.02,26.2,0.45,3.765,260.0,1013,3095,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12120,4,14.89,27.03,0.26,1.71875,295.0,1013,3324,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12120,4,15.8,28.57,0.08,1.72,173.0,1013,3431,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12120,4,17.93,28.01,1.32,1.3125,252.0,1013,3466,3.4,3277.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12120,4,17.22,27.48,0.9100000000000001,1.81125,221.0,1013,3474,4.2,3115.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12120,4,16.33,27.95,0.16,1.305,0.0,1013,3565,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12120,3,16.82,28.04,0.53,1.44375,39.0,1013,3625,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12122,4,15.45,26.89,0.6699999999999999,3.48875,279.0,1013,3102,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12122,4,15.13,27.75,0.46,2.24625,273.0,1013,3279,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12122,4,14.35,29.38,0.25,1.75625,253.0,1013,3403,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12122,4,16.24,29.03,0.38000000000000006,1.1225,287.0,1013,3457,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12122,4,16.39,27.51,2.9399999999999995,1.31125,289.0,1013,3475,3.5,3150.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12122,4,16.11,28.17,0.8,1.33625,301.0,1013,3516,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12122,3,15.99,28.6,0.89,1.2725,314.0,1013,3605,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12124,4,15.34,26.65,0.55,3.32375,264.0,1013,3119,6.2,2750.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12124,4,15.34,27.58,0.3,1.68625,278.0,1013,3335,3.5,2854.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12124,4,15.95,29.19,0.06,1.58875,163.0,1013,3448,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12124,4,17.42,28.89,0.53,1.0375,222.0,1013,3482,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12124,4,17.45,28.08,3.49,1.39,182.0,1013,3488,3.5,3114.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12124,4,16.52,28.29,0.3,1.1825,342.0,1013,3560,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12124,3,17.01,28.96,0.52,1.2375,99.0,1013,3631,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12129,4,16.08,27.23,0.5800000000000001,3.16,269.0,1013,3164,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12129,4,15.89,28.4,0.38,1.7337500000000001,279.0,1013,3370,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12129,4,16.4,29.73,0.12,1.6387500000000002,196.0,1013,3482,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12129,4,17.68,29.62,0.53,1.22125,233.0,1013,3513,2.5,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12129,4,18.02,28.55,4.199999999999999,1.38,158.0,1013,3510,3.2,3121.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12129,4,17.23,28.86,0.43000000000000005,1.25875,316.0,1013,3580,2.8,3161.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12129,3,17.11,29.16,0.7000000000000001,1.2737500000000002,159.0,1013,3655,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12133,4,15.02,25.73,0.48,3.70625,245.0,1013,3071,6.9,2646.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12133,4,15.04,26.47,0.29,1.71625,295.0,1013,3283,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12133,4,16.02,28.21,0.1,1.61875,203.0,1013,3395,3.4,2956.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12133,4,18.29,27.28,1.34,1.24125,302.0,1013,3434,3.1,3232.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12133,8,17.79,27.05,0.8200000000000001,1.75,296.0,1013,3453,3.7,3073.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12133,4,16.44,27.61,0.17,1.3125,4.0,1013,3551,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12133,3,17.35,27.83,0.49000000000000005,1.38125,26.0,1013,3606,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12134,4,14.04,24.57,0.3575,3.984375,257.0,1013,3131,7.6,2687.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12134,4,12.74,26.7,0.39,2.0875000000000004,288.0,1013,3336,4.7,2861.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12134,4,14.64,28.09,0.21000000000000002,2.078125,200.0,1013,3429,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12134,8,16.33,26.77,1.065,1.415625,323.0,1013,3467,3.8,3230.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12134,4,16.04,26.69,0.5774999999999999,2.0187500000000003,254.0,1013,3474,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12134,3,14.38,27.3,0.35749999999999993,1.640625,6.0,1013,3584,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12134,4,15.59,27.61,0.7125,1.828125,18.0,1013,3631,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12138,4,15.1,27.61,0.48,3.265,276.0,1013,3204,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12138,4,14.19,28.84,0.32,1.7625,274.0,1013,3403,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12138,4,15.01,29.93,0.02,1.6687500000000002,203.0,1013,3512,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12138,4,16.25,29.82,0.29000000000000004,1.2887499999999998,234.0,1013,3543,2.6,3325.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12138,4,17.4,28.86,3.83,1.4325,148.0,1013,3528,3.2,3150.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12138,4,16.4,29.28,0.56,1.1675,269.0,1013,3603,2.7,3178.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12138,3,15.54,29.6,0.64,1.2,157.0,1013,3676,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12142,4,15.53,26.33,0.65,3.4,256.0,1013,3021,7.3,2652.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12142,4,15.79,26.42,0.3,2.1275000000000004,282.0,1013,3218,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12142,4,15.6,28.3,0.48000000000000004,1.67,223.0,1013,3344,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12142,4,16.54,28.34,0.39,0.96875,242.0,1013,3402,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12142,4,17.15,26.42,2.23,1.18375,227.0,1013,3433,3.3,3146.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12142,4,16.34,27.3,0.7100000000000001,1.4275,313.0,1013,3484,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12142,4,16.62,27.76,0.7,1.385,301.0,1013,3553,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12146,4,14.4,25.39,0.3225,3.7822916666666666,256.0,1013,3188,6.8,2728.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12146,4,13.54,27.34,0.26,1.971875,269.0,1013,3387,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12146,4,15.14,28.65,0.3475,1.834375,53.0,1013,3476,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12146,8,16.92,27.27,1.165,1.36875,330.0,1013,3509,3.4,3226.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12146,4,16.77,27.38,0.5025,1.946875,327.0,1013,3517,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12146,3,15.2,28.35,0.0175,1.4375,15.0,1013,3629,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12146,4,16.7,28.06,0.21750000000000003,1.696875,16.0,1013,3671,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12153,4,15.0,26.51,0.37000000000000005,3.6712499999999997,256.0,1013,3109,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12153,4,15.33,27.36,0.32,1.7125,287.0,1013,3338,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12153,4,16.3,28.83,0.06,1.5925,183.0,1013,3445,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12153,4,18.03,28.29,1.3299999999999998,1.195,248.0,1013,3481,3.3,3279.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12153,4,17.97,27.69,0.91,1.7312500000000002,223.0,1013,3486,4.4,3107.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12153,4,17.07,28.12,0.08,1.2275,358.0,1013,3577,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12153,4,17.4,28.26,0.37,1.36875,40.0,1013,3637,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12156,5,14.8,27.95,3.13,2.3625,261.0,1013,3193,4.8,2863.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12156,4,14.83,28.95,2.0,1.53,258.0,1013,3347,3.0,2884.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12156,4,14.44,29.84,0.77,1.235,198.0,1013,3464,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12156,4,15.64,29.48,1.49,1.1625,229.0,1013,3557,2.8,3285.9575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12156,5,15.53,29.16,4.77,1.3287499999999999,198.0,1013,3537,3.4,3221.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12156,4,15.9,27.88,2.51,1.1324999999999998,268.0,1013,3529,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12156,3,15.23,29.65,1.37,1.04375,248.0,1013,3657,2.9,3254.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12159,4,14.34,26.03,0.45,3.5749999999999997,260.0,1013,3028,7.4,2652.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12159,4,14.74,26.39,0.275,1.8625,292.0,1013,3240,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12159,4,15.4,28.49,0.1275,1.5531249999999999,163.0,1013,3356,3.6,2919.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12159,4,17.09,27.77,0.9149999999999999,0.953125,244.0,1013,3409,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12159,8,16.55,27.18,1.255,1.3812499999999999,261.0,1013,3429,3.7,3134.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12159,4,15.16,27.18,0.49,1.228125,307.0,1013,3506,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12159,3,15.84,27.73,0.56,1.35625,316.0,1013,3567,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12163,4,14.53,25.78,0.2825,3.890625,253.0,1013,3177,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12163,4,13.53,27.45,0.255,1.921875,288.0,1013,3384,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12163,4,15.27,28.8,0.07999999999999999,1.8562500000000002,63.0,1013,3480,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12163,8,17.11,27.72,1.0250000000000001,1.421875,356.0,1013,3511,3.5,3242.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12163,4,17.05,27.49,0.5650000000000001,1.990625,5.0,1013,3512,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12163,3,15.34,28.45,0.1325,1.446875,22.0,1013,3618,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12163,4,16.43,28.63,0.33499999999999996,1.7000000000000002,34.0,1013,3666,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12164,3,14.99,27.43,0.59,3.121875,270.0,1013,3233,6.2,2850.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12164,4,13.77,28.61,0.4075,1.7,268.0,1013,3432,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12164,4,14.61,29.68,0.065,1.6031250000000001,215.0,1013,3534,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12164,4,15.87,29.51,0.16249999999999998,1.353125,219.0,1013,3561,2.8,3332.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12164,5,16.71,28.89,3.3374999999999995,1.4875,175.0,1013,3546,3.1,3138.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12164,4,15.91,29.07,0.5025,1.2125,273.0,1013,3619,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12164,3,14.89,29.52,0.645,1.11875,353.0,1013,3692,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12177,4,14.27,24.69,0.29500000000000004,3.9499999999999997,255.0,1013,3139,7.3,2697.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12177,4,12.88,26.73,0.33999999999999997,2.040625,287.0,1013,3343,4.5,2866.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12177,4,14.54,28.17,0.195,2.04375,143.0,1013,3437,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12177,8,16.25,26.94,1.125,1.48125,324.0,1013,3474,3.8,3232.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12177,4,16.06,26.9,0.595,2.096875,293.0,1013,3480,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12177,3,14.49,27.45,0.3325,1.659375,14.0,1013,3589,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12177,4,15.62,27.8,0.66,1.8718750000000002,20.0,1013,3637,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12179,3,14.74,28.1,1.0899999999999999,2.9825,243.0,1013,3177,6.4,2775.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12179,4,14.86,29.16,0.44000000000000006,1.5775000000000001,255.0,1013,3358,3.1,2884.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12179,4,14.79,30.13,0.29,1.345,288.0,1013,3488,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12179,4,16.45,29.01,0.26,1.4812500000000002,259.0,1013,3541,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12179,4,16.13,28.69,3.01,1.4762499999999998,185.0,1013,3531,3.4,3179.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12179,4,16.51,28.51,0.9,1.05,2.0,1013,3561,2.3,3120.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12179,3,16.03,29.25,1.0799999999999998,0.9075000000000001,67.0,1013,3664,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12180,4,15.36,26.84,0.6000000000000001,3.3462500000000004,269.0,1013,3159,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12180,4,15.33,27.99,0.38,1.78125,281.0,1013,3367,3.6,2885.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12180,4,15.98,29.35,0.12,1.6987500000000002,190.0,1013,3479,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12180,4,17.22,29.12,0.64,1.1862499999999998,217.0,1013,3507,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12180,4,17.61,28.36,3.3299999999999996,1.4775,162.0,1013,3507,3.6,3132.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12180,4,16.59,28.53,0.31,1.25375,308.0,1013,3581,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12180,3,16.68,29.05,0.6100000000000001,1.26125,138.0,1013,3652,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12182,4,14.13,25.19,0.2425,3.54375,256.0,1013,3058,6.5,2638.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12182,4,13.98,26.36,0.2825,1.775,267.0,1013,3269,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12182,4,15.47,28.24,0.11750000000000001,1.69375,38.0,1013,3378,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12182,8,17.03,26.8,1.3175000000000001,1.1687500000000002,336.0,1013,3418,3.1,3227.166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12182,8,17.23,26.67,0.6425,1.8,310.0,1013,3436,3.7,3095.3333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12182,4,15.48,27.82,0.1525,1.575,345.0,1013,3537,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12182,4,16.62,26.95,0.66,1.5875,358.0,1013,3588,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12183,4,15.23,27.2,0.78,3.2199999999999998,252.0,1013,3086,6.9,2686.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12183,4,14.46,28.0,0.38,2.17875,277.0,1013,3271,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12183,4,14.25,29.39,0.22000000000000003,1.6,321.0,1013,3404,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12183,4,15.84,28.6,0.42000000000000004,1.08375,281.0,1013,3474,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12183,4,16.02,27.29,2.48,1.31375,210.0,1013,3488,3.7,3195.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12183,4,15.77,28.1,0.64,1.3025,307.0,1013,3501,3.3,3094.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12183,3,15.75,28.58,0.8200000000000001,1.27375,3.0,1013,3603,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12191,4,14.82,25.63,0.2575,3.9437500000000005,250.0,1013,3151,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12191,4,13.38,27.29,0.32,1.9062499999999998,268.0,1013,3354,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12191,4,15.45,28.8,0.09,1.8718750000000002,122.0,1013,3453,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12191,4,16.73,27.73,1.1225,1.321875,258.0,1013,3485,3.8,3247.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12191,4,16.78,27.07,0.745,1.9343750000000002,251.0,1013,3490,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12191,4,15.51,27.67,0.3175,1.44375,14.0,1013,3591,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12191,4,16.41,28.26,0.62,1.5625,23.0,1013,3646,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12198,4,15.61,26.4,0.575,3.8843750000000004,259.0,1013,3180,6.3,2774.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12198,4,15.19,27.65,0.41500000000000004,1.915625,269.0,1013,3388,3.6,2905.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12198,4,16.21,28.94,0.095,1.828125,186.0,1013,3497,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12198,4,17.09,28.45,0.805,1.390625,210.0,1013,3521,2.6,3290.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12198,4,17.68,28.04,1.7999999999999998,1.7218749999999998,170.0,1013,3519,3.3,3137.479166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12198,4,16.92,28.25,0.2475,1.29375,263.0,1013,3602,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12198,3,16.66,28.9,0.47250000000000003,1.28125,133.0,1013,3666,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12199,4,15.79,27.93,1.77,2.9475,249.0,1013,3153,6.3,2798.16625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12199,4,16.19,29.09,0.6400000000000001,1.9362499999999998,271.0,1013,3291,4.0,2842.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12199,4,15.92,30.19,0.56,1.33,272.0,1013,3433,2.9,2973.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12199,4,16.76,28.98,0.63,1.1875,245.0,1013,3511,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12199,4,16.87,28.57,2.14,1.4537499999999999,201.0,1013,3517,3.5,3219.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12199,4,17.29,28.83,1.4700000000000002,1.2312500000000002,284.0,1013,3512,2.8,3102.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12199,4,16.82,29.35,1.06,1.09375,328.0,1013,3626,2.5,3185.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12200,4,15.55,26.6,0.40249999999999997,3.825,250.0,1013,3162,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12200,4,15.27,27.82,0.33999999999999997,1.7687499999999998,263.0,1013,3379,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12200,4,16.4,29.21,0.12,1.6124999999999998,271.0,1013,3487,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12200,4,17.46,28.68,1.1825,1.1875,232.0,1013,3513,3.3,3292.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12200,4,17.94,28.13,1.295,1.6749999999999998,153.0,1013,3512,4.4,3126.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12200,4,16.96,28.38,0.1725,1.184375,360.0,1013,3601,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12200,3,17.1,29.02,0.4075,1.2468750000000002,70.0,1013,3662,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12201,4,14.26,25.91,0.46499999999999997,3.725,255.0,1013,3003,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12201,4,14.72,26.06,0.3075,2.009375,296.0,1013,3212,4.5,2774.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12201,4,15.23,28.2,0.17250000000000001,1.63125,192.0,1013,3332,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12201,4,16.95,27.57,1.24,1.08125,241.0,1013,3385,2.6,3174.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12201,8,16.45,26.94,1.2425,1.5093750000000001,267.0,1013,3410,3.5,3084.854166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12201,4,14.91,26.88,0.5425,1.39375,318.0,1013,3489,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12201,3,15.78,27.55,0.515,1.55,319.0,1013,3548,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12203,5,14.89,28.0,2.5975,3.15625,255.0,1013,3207,7.0,2896.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12203,4,15.28,28.75,1.22,1.775,259.0,1013,3357,3.8,2870.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12203,4,15.2,29.73,0.6775,1.36875,184.0,1013,3481,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12203,4,16.09,28.68,0.975,1.31875,226.0,1013,3551,3.1,3256.270833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12203,5,15.96,28.36,2.2975,1.50625,200.0,1013,3542,3.9,3196.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12203,4,16.31,28.35,2.1449999999999996,1.10625,266.0,1013,3549,2.8,3124.958333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12203,3,15.62,29.33,1.08,1.0375,157.0,1013,3665,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12204,4,15.87,26.96,0.505,2.60625,250.0,1013,3237,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12204,4,15.41,28.15,0.275,1.18125,291.0,1013,3459,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12204,4,16.71,29.37,0.035,1.4718749999999998,216.0,1013,3556,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12204,4,17.99,28.93,0.7775000000000001,1.1843750000000002,242.0,1013,3567,2.2,3288.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12204,4,18.57,28.21,2.7475,1.225,256.0,1013,3557,2.5,3156.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12204,4,17.76,28.96,0.042499999999999996,1.09375,337.0,1013,3643,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12204,3,17.56,29.57,0.1975,1.18125,28.0,1013,3710,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12205,4,15.11,27.08,0.8400000000000001,3.2225,245.0,1013,3065,6.7,2691.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12205,4,14.71,27.6,0.37,2.24,281.0,1013,3236,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12205,4,14.46,28.97,0.39,1.5275,318.0,1013,3373,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12205,4,15.64,28.37,0.6900000000000001,0.9924999999999999,287.0,1013,3443,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12205,4,16.24,26.99,2.94,1.17125,249.0,1013,3470,3.4,3181.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12205,4,15.84,27.89,0.8,1.4187499999999997,298.0,1013,3483,3.4,3072.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12205,3,15.65,28.53,1.0,1.3075,325.0,1013,3578,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12208,5,15.01,27.89,2.92,3.38,254.0,1013,3236,6.5,2909.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12208,4,14.54,28.76,1.31,1.855,249.0,1013,3390,3.6,2889.48,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12208,4,14.13,29.64,0.54,1.495,191.0,1013,3505,2.7,3058.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12208,4,15.6,28.9,1.1400000000000001,1.41375,208.0,1013,3568,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12208,4,15.59,28.15,2.43,1.69875,202.0,1013,3555,3.1,3193.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12208,4,15.76,28.36,2.37,1.15875,258.0,1013,3566,2.4,3159.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12208,3,14.98,29.5,0.97,1.0412499999999998,185.0,1013,3684,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12214,4,16.31,27.83,0.71,2.91625,297.0,1013,3138,5.8,2769.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12214,4,15.67,28.78,0.5399999999999999,1.6800000000000002,274.0,1013,3351,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12214,4,15.96,30.0,0.18,1.62,137.0,1013,3487,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12214,4,17.21,29.67,0.17,1.215,194.0,1013,3527,2.6,3315.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12214,4,17.72,28.34,4.1000000000000005,1.2875,171.0,1013,3525,3.2,3172.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12214,4,17.39,29.25,0.59,1.2962500000000001,260.0,1013,3554,3.3,3137.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12214,3,16.57,29.17,0.79,1.1325,354.0,1013,3657,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12216,4,15.22,26.07,0.5075000000000001,3.8343749999999996,254.0,1013,3020,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12216,4,15.06,26.17,0.255,2.05625,272.0,1013,3234,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12216,4,15.8,28.27,0.15000000000000002,1.6218750000000002,190.0,1013,3352,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12216,4,17.07,27.67,0.65,1.1687500000000002,207.0,1013,3410,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12216,8,17.15,26.54,1.7800000000000002,1.44375,229.0,1013,3430,3.3,3102.291666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12216,4,15.81,27.17,0.67,1.3875000000000002,306.0,1013,3497,2.6,3115.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12216,3,16.34,27.4,0.565,1.45,274.0,1013,3564,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12220,5,15.01,28.11,3.3100000000000005,2.56,256.0,1013,3173,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12220,5,15.64,28.75,2.34,1.67875,263.0,1013,3291,3.9,2824.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12220,4,15.36,29.99,1.25,1.07125,232.0,1013,3423,2.5,2962.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12220,4,15.38,28.93,0.77,1.04625,248.0,1013,3524,2.6,3230.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12220,4,15.64,29.47,5.21,1.1925,223.0,1013,3523,3.1,3243.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12220,4,16.14,28.03,2.8600000000000003,1.145,274.0,1013,3503,2.9,3036.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12220,3,15.36,29.46,1.08,1.03875,250.0,1013,3626,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12223,4,15.16,27.77,1.4066666666666667,3.0062499999999996,258.0,1013,3156,7.0,2756.583333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12223,4,15.62,28.8,0.5625,1.884375,273.0,1013,3315,4.0,2844.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12223,4,15.46,29.89,0.32000000000000006,1.3624999999999998,196.0,1013,3451,3.2,2991.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12223,4,16.57,28.72,0.35250000000000004,1.2625,278.0,1013,3515,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12223,4,16.36,28.12,2.295,1.4125,189.0,1013,3516,3.2,3212.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12223,4,16.95,28.66,1.2449999999999999,1.15,280.0,1013,3533,2.9,3091.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12223,3,16.63,29.15,1.0825,1.0374999999999999,338.0,1013,3638,2.4,3186.458333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12227,3,15.61,28.45,0.9800000000000001,2.465,258.0,1013,3270,5.7,2896.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12227,4,15.49,29.3,0.25,0.965,255.0,1013,3467,2.8,2964.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12227,4,16.33,30.25,0.22,0.97375,244.0,1013,3575,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12227,4,17.62,29.21,0.34,0.915,66.0,1013,3607,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12227,4,17.8,28.35,3.05,1.105,167.0,1013,3589,2.9,3165.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12227,3,17.68,29.42,0.7200000000000001,0.4675,344.0,1013,3619,2.1,3160.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12227,3,17.28,29.62,0.7500000000000001,0.4925,61.0,1013,3725,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12228,4,13.5,24.06,0.325,3.5093750000000004,249.0,1013,3148,6.4,2696.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12228,4,12.9,26.44,0.31000000000000005,1.775,288.0,1013,3366,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12228,4,14.71,27.85,0.535,1.859375,150.0,1013,3453,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12228,8,15.74,26.1,0.9,1.3875,3.0,1013,3493,3.2,3225.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12228,4,15.5,26.53,0.3675,2.015625,190.0,1013,3495,3.9,3136.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12228,3,14.04,27.47,0.14250000000000002,1.540625,21.0,1013,3614,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12228,4,15.19,27.22,0.28750000000000003,1.734375,358.0,1013,3653,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12230,4,16.42,27.39,0.52,3.0637499999999998,270.0,1013,3161,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12230,4,16.21,28.52,0.4,1.6887499999999998,278.0,1013,3368,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12230,4,16.64,29.86,0.1,1.5924999999999998,191.0,1013,3481,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12230,4,17.94,29.76,0.49,1.19875,229.0,1013,3514,2.4,3302.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12230,4,18.23,28.59,4.339999999999999,1.3262500000000002,155.0,1013,3510,3.1,3121.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12230,4,17.57,28.99,0.44,1.22375,318.0,1013,3578,2.7,3169.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12230,3,17.38,29.22,0.7200000000000001,1.2475,161.0,1013,3654,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12231,4,14.73,24.94,0.5800000000000001,2.8962499999999998,264.0,1013,3157,5.7,2792.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12231,4,14.58,25.98,0.42000000000000004,1.55875,265.0,1013,3364,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12231,4,15.02,27.33,0.08,1.5250000000000001,186.0,1013,3481,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12231,4,16.26,27.24,0.41000000000000003,1.1075,193.0,1013,3511,2.4,3307.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12231,4,16.49,26.14,4.42,1.2262499999999998,178.0,1013,3508,2.9,3145.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12231,4,15.81,26.46,0.34,1.10375,298.0,1013,3573,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12231,3,15.76,26.81,0.72,1.17,212.0,1013,3650,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12237,4,15.23,27.95,2.13,2.76375,238.0,1013,3142,6.2,2831.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12237,4,15.38,28.45,1.02,1.83625,270.0,1013,3255,4.4,2796.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12237,4,14.94,29.23,0.76,1.165,252.0,1013,3410,2.9,2949.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12237,4,15.74,28.41,1.12,1.0125,227.0,1013,3507,2.4,3222.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12237,4,16.04,28.67,3.63,1.21625,206.0,1013,3515,3.0,3240.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12237,4,16.47,28.38,1.47,1.13125,295.0,1013,3490,2.9,3067.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12237,3,15.88,29.06,1.02,1.06375,268.0,1013,3608,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12240,4,15.55,26.06,0.75,3.8237500000000004,255.0,1013,3091,7.2,2711.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12240,4,15.09,27.06,0.33,1.99375,268.0,1013,3296,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12240,4,15.45,28.71,0.08,1.775,164.0,1013,3412,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12240,4,17.0,28.45,0.58,1.12625,228.0,1013,3452,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12240,4,17.03,27.02,3.64,1.4787499999999998,177.0,1013,3469,3.7,3128.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12240,4,15.93,27.66,0.63,1.2775,352.0,1013,3535,3.1,3141.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12240,3,16.73,28.0,0.63,1.3675000000000002,121.0,1013,3606,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12246,4,15.08,25.88,0.4,3.425,240.0,1013,3085,6.9,2658.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12246,4,15.26,26.75,0.27,1.51,271.0,1013,3307,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12246,4,16.28,28.43,0.11000000000000001,1.55,125.0,1013,3419,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12246,8,18.33,27.24,1.41,1.195,247.0,1013,3454,3.0,3234.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12246,8,18.14,26.97,0.8400000000000001,1.71125,230.0,1013,3461,3.7,3137.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12246,4,16.78,27.7,0.14,1.335,347.0,1013,3557,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12246,4,17.73,27.92,0.6100000000000001,1.3450000000000002,355.0,1013,3614,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12248,4,15.57,27.4,1.3900000000000001,2.965,241.0,1013,3096,5.9,2778.54125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12248,4,15.25,28.06,0.5599999999999999,2.08,283.0,1013,3243,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12248,4,14.77,29.25,0.42000000000000004,1.36,277.0,1013,3396,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12248,4,16.01,28.09,0.78,0.9475,224.0,1013,3479,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12248,4,16.54,27.24,2.52,1.2037499999999999,218.0,1013,3498,2.9,3214.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12248,4,16.79,28.47,1.03,1.2750000000000001,299.0,1013,3488,3.0,3092.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12248,3,16.57,28.78,1.05,1.11125,311.0,1013,3596,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12253,4,13.23,24.6,0.52,3.80875,256.0,1013,3032,7.4,2666.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12253,4,13.36,25.31,0.2,1.9162499999999998,276.0,1013,3250,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12253,4,14.21,27.18,0.08,1.75,127.0,1013,3383,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12253,4,15.67,26.54,0.6,1.1625,238.0,1013,3430,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12253,5,15.48,25.64,1.82,1.41875,232.0,1013,3454,3.9,3162.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12253,4,14.22,26.12,0.67,1.32625,310.0,1013,3498,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12253,3,15.01,26.38,0.68,1.31125,313.0,1013,3585,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12254,4,15.25,26.35,0.8400000000000001,3.4125,247.0,1013,3009,6.9,2685.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12254,4,15.66,26.63,0.44000000000000006,2.0975,282.0,1013,3213,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12254,4,15.02,27.98,0.5,1.59625,196.0,1013,3346,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12254,4,16.03,27.98,0.38,1.0225,219.0,1013,3406,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12254,8,16.86,26.36,3.2800000000000002,1.2125,229.0,1013,3434,3.2,3143.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12254,4,16.33,27.02,0.65,1.50125,302.0,1013,3477,3.2,3105.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12254,3,16.31,27.54,0.92,1.47375,242.0,1013,3551,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12255,3,14.54,28.09,0.8,2.7199999999999998,245.0,1013,3188,6.1,2777.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12255,4,14.41,29.19,0.31,1.5,263.0,1013,3380,2.9,2926.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12255,4,14.45,30.09,0.29,1.3087499999999999,76.0,1013,3504,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12255,4,16.2,28.95,0.3400000000000001,1.4112500000000001,292.0,1013,3549,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12255,4,16.19,28.43,2.7,1.3525,190.0,1013,3533,3.0,3162.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12255,4,16.23,28.67,0.9900000000000001,0.9474999999999999,346.0,1013,3573,2.4,3133.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12255,3,15.73,29.11,1.1800000000000002,0.9762499999999998,353.0,1013,3674,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12256,4,14.16,25.09,0.30583333333333335,3.8458333333333337,259.0,1013,3180,6.9,2718.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12256,4,13.25,27.07,0.275,1.990625,269.0,1013,3379,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12256,4,14.88,28.4,0.34,1.8937499999999998,56.0,1013,3469,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12256,8,16.61,26.96,1.1724999999999999,1.44375,333.0,1013,3503,3.5,3224.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12256,4,16.37,27.15,0.495,2.046875,21.0,1013,3512,3.9,3148.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12256,3,14.89,28.05,0.005,1.5062499999999999,305.0,1013,3625,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12256,4,16.32,27.89,0.18000000000000002,1.7750000000000001,32.0,1013,3667,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12259,3,13.65,24.89,0.41,3.6937499999999996,260.0,1013,3104,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12259,4,13.88,25.72,0.32,1.7,292.0,1013,3332,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12259,4,14.78,27.19,0.06,1.6775,176.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12259,4,16.65,26.7,1.22,1.2475,246.0,1013,3474,3.3,3283.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12259,4,16.28,26.15,0.96,1.7650000000000001,221.0,1013,3480,4.3,3107.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12259,4,15.31,26.56,0.1,1.27875,357.0,1013,3570,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12259,3,15.78,26.75,0.44,1.4175,42.0,1013,3631,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12260,4,16.61,27.94,0.52,2.91125,268.0,1013,3172,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12260,4,16.08,29.03,0.45999999999999996,1.645,275.0,1013,3379,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12260,4,16.49,30.26,0.16,1.57,190.0,1013,3492,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12260,4,17.75,30.14,0.31,1.1925,236.0,1013,3529,2.2,3321.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12260,4,18.2,28.74,4.420000000000001,1.3375,174.0,1013,3518,2.8,3158.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12260,4,17.93,29.48,0.45999999999999996,1.17375,297.0,1013,3584,2.6,3162.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12260,3,17.13,29.42,0.79,1.205,190.0,1013,3663,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12265,4,15.69,25.96,0.9500000000000001,4.24125,240.0,1013,2939,8.8,2612.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12265,4,14.73,25.8,0.77,2.7037500000000003,288.0,1013,3108,6.3,2704.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12265,4,14.32,27.15,0.49000000000000005,2.085,294.0,1013,3258,4.2,2805.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12265,4,15.57,27.93,1.01,1.3025,287.0,1013,3331,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12265,4,16.24,25.63,2.28,1.57375,245.0,1013,3385,4.0,3121.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12265,4,15.16,26.52,1.8,1.75375,306.0,1013,3418,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12265,4,16.03,26.56,1.47,1.9187500000000002,308.0,1013,3475,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12267,5,15.01,28.07,2.71,3.2525,242.0,1013,3220,6.9,2895.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12267,4,14.51,29.0,0.97,1.5887499999999999,241.0,1013,3398,3.5,2913.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12267,4,14.74,29.77,0.47,1.29125,159.0,1013,3516,3.1,3065.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12267,4,16.13,28.59,0.69,1.395,161.0,1013,3571,3.7,3321.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12267,4,16.11,28.26,3.7600000000000002,1.54,177.0,1013,3559,3.5,3181.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12267,4,16.35,28.73,1.3900000000000001,0.96,254.0,1013,3571,2.4,3139.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12267,3,15.6,29.31,1.1,0.725,102.0,1013,3687,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12281,1,13.99,28.04,0.5900000000000001,1.84,270.0,1013,3361,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12281,4,14.41,29.05,0.24,1.2425,299.0,1013,3575,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12281,4,15.15,29.83,0.05,1.11375,138.0,1013,3652,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12281,4,16.24,29.47,0.13999999999999999,0.9325,332.0,1013,3663,1.9,3388.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12281,4,16.93,28.9,2.2,1.1325,234.0,1013,3630,2.7,3168.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12281,3,16.66,29.79,0.41000000000000003,0.8375,315.0,1013,3696,2.0,3242.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12281,3,16.4,29.86,0.5,0.80125,23.0,1013,3775,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12282,4,14.12,24.49,0.3825,3.691666666666667,259.0,1013,3175,6.4,2702.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12282,4,13.08,26.57,0.35,1.9656250000000002,290.0,1013,3381,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12282,4,14.96,27.9,0.35000000000000003,1.9499999999999997,95.0,1013,3469,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12282,8,16.14,26.29,1.0725,1.4093749999999998,329.0,1013,3504,3.8,3223.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12282,4,15.94,26.69,0.485,2.028125,295.0,1013,3507,4.1,3135.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12282,4,14.53,27.5,0.0125,1.496875,14.0,1013,3622,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12282,4,15.72,27.35,0.25,1.75,342.0,1013,3665,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12290,4,16.57,27.36,0.54,2.84875,265.0,1013,3150,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12290,4,16.41,28.42,0.4,1.50125,271.0,1013,3366,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12290,4,16.71,29.8,0.08,1.485,180.0,1013,3481,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12290,4,18.05,29.68,0.41000000000000003,1.05125,207.0,1013,3513,2.4,3300.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12290,4,18.23,28.48,4.380000000000001,1.18875,168.0,1013,3507,3.0,3117.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12290,4,17.61,28.94,0.36,1.11375,304.0,1013,3572,2.8,3166.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12290,3,17.52,29.18,0.72,1.1524999999999999,290.0,1013,3650,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12296,4,15.57,26.31,0.27999999999999997,3.615,253.0,1013,3090,7.2,2658.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12296,4,15.75,27.2,0.26,1.6525,270.0,1013,3321,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12296,4,16.75,28.8,0.06,1.5699999999999998,114.0,1013,3428,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12296,4,18.65,28.02,1.45,1.1724999999999999,266.0,1013,3465,3.3,3217.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12296,4,18.37,27.49,0.8400000000000001,1.77125,226.0,1013,3474,4.0,3101.7075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12296,4,17.42,28.09,0.11000000000000001,1.32125,356.0,1013,3567,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12296,4,18.09,28.21,0.48,1.35375,14.0,1013,3626,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12297,4,16.18,27.19,0.56,2.8099999999999996,264.0,1013,3142,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12297,4,16.05,28.19,0.38,1.45125,270.0,1013,3360,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12297,4,16.3,29.61,0.08,1.4300000000000002,168.0,1013,3475,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12297,4,17.66,29.5,0.43000000000000005,0.97625,204.0,1013,3508,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12297,4,17.79,28.27,4.429999999999999,1.18625,175.0,1013,3504,3.1,3114.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12297,4,17.21,28.74,0.31,1.07625,307.0,1013,3568,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12297,3,17.18,29.06,0.69,1.14375,210.0,1013,3646,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12300,5,14.57,27.83,2.33,3.0525,278.0,1013,3219,6.2,2885.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12300,4,14.73,28.85,1.35,1.73125,257.0,1013,3373,3.6,2902.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12300,4,14.23,29.61,0.5800000000000001,1.3812499999999999,186.0,1013,3489,2.9,3048.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12300,4,15.49,29.06,1.09,1.37625,215.0,1013,3560,3.0,3245.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12300,4,15.41,28.59,2.8400000000000003,1.50875,201.0,1013,3546,3.5,3202.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12300,4,15.75,27.99,2.2399999999999998,1.1275,266.0,1013,3551,2.6,3117.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12300,3,14.94,29.57,1.0899999999999999,1.04,341.0,1013,3673,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12306,4,14.72,26.15,0.26,3.765625,252.0,1013,3118,7.1,2695.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12306,4,14.65,27.33,0.22999999999999998,1.834375,289.0,1013,3330,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12306,4,15.92,28.85,0.09,1.6906249999999998,289.0,1013,3438,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12306,4,17.47,28.03,1.3075,1.2875,300.0,1013,3471,3.4,3262.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12306,4,17.47,27.31,0.9175,1.896875,308.0,1013,3484,4.0,3129.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12306,4,16.64,28.02,0.14250000000000002,1.3812499999999999,338.0,1013,3579,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12306,3,17.18,28.31,0.49250000000000005,1.5,1.0,1013,3636,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12313,5,14.77,28.04,2.21,3.3537500000000002,243.0,1013,3200,6.9,2870.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12313,4,14.75,29.07,0.75,1.6412499999999999,247.0,1013,3371,3.2,2888.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12313,4,15.13,29.82,0.37,1.42625,127.0,1013,3500,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12313,4,16.23,28.78,0.47000000000000003,1.57625,188.0,1013,3555,3.6,3297.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12313,4,16.09,28.41,3.5200000000000005,1.565,212.0,1013,3546,3.3,3190.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12313,4,16.46,28.86,1.07,1.04875,254.0,1013,3564,2.1,3114.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12313,3,15.79,29.26,1.07,0.9175,98.0,1013,3674,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12316,4,13.97,24.69,0.33749999999999997,3.5875000000000004,255.0,1013,3182,6.2,2710.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12316,4,12.97,26.85,0.305,1.934375,289.0,1013,3390,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12316,4,14.77,28.12,0.49,1.9031250000000002,96.0,1013,3475,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12316,8,16.06,26.48,1.1,1.365625,349.0,1013,3510,3.9,3227.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12316,4,15.9,26.89,0.42250000000000004,1.978125,318.0,1013,3511,4.2,3135.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12316,3,14.48,27.81,0.0,1.478125,7.0,1013,3629,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12316,4,15.8,27.41,0.2525,1.690625,19.0,1013,3671,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12319,3,13.73,24.57,0.75,2.9325,272.0,1013,3164,5.4,2815.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12319,4,12.89,25.6,0.64,1.67375,273.0,1013,3373,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12319,4,13.71,26.79,0.19,1.65125,168.0,1013,3506,3.5,3055.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12319,4,14.85,26.41,0.27,1.27625,204.0,1013,3544,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12319,4,15.42,25.27,3.76,1.27375,162.0,1013,3535,2.7,3184.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12319,4,14.98,26.06,0.8,1.3125,260.0,1013,3563,3.0,3123.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12319,3,14.2,26.02,0.89,1.26125,343.0,1013,3670,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12320,4,15.04,25.72,0.58,3.9375,259.0,1013,3041,7.2,2671.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12320,4,14.68,26.56,0.38,1.8675,289.0,1013,3263,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12320,4,15.71,28.36,0.23000000000000004,1.81875,107.0,1013,3396,3.6,2943.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12320,4,17.76,28.01,1.29,1.23875,211.0,1013,3433,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12320,8,16.84,27.03,0.96,1.62625,157.0,1013,3454,3.9,3114.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12320,4,15.76,27.56,0.51,1.35375,324.0,1013,3514,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12320,3,16.52,27.87,0.7100000000000001,1.32,56.0,1013,3594,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12326,4,15.58,27.28,0.62,3.2737499999999997,257.0,1013,3096,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12326,4,14.94,28.1,0.36000000000000004,2.15375,276.0,1013,3292,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12326,4,14.24,29.54,0.22,1.69,308.0,1013,3419,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12326,4,16.3,28.96,0.39999999999999997,1.1075,275.0,1013,3480,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12326,4,16.3,27.6,2.74,1.265,307.0,1013,3491,3.6,3185.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12326,4,16.37,28.36,0.8200000000000001,1.2974999999999999,300.0,1013,3518,3.2,3090.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12326,3,15.96,28.86,0.9400000000000001,1.2525,245.0,1013,3613,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12328,3,13.74,28.17,0.8500000000000001,2.72875,245.0,1013,3193,6.3,2787.6475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12328,4,13.41,29.2,0.30000000000000004,1.30375,266.0,1013,3400,3.3,2950.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12328,4,14.98,29.48,0.44000000000000006,1.42875,64.0,1013,3518,4.0,3091.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12328,4,16.06,28.6,0.43000000000000005,1.46875,19.0,1013,3564,4.0,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12328,4,16.0,28.28,2.85,1.31875,177.0,1013,3551,3.7,3183.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12328,4,15.8,28.98,0.93,0.85125,353.0,1013,3585,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12328,3,15.23,28.85,1.02,0.96,50.0,1013,3688,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12329,4,15.0,25.59,0.2675,3.675,248.0,1013,3031,7.2,2613.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12329,4,15.18,26.25,0.23000000000000004,1.7000000000000002,299.0,1013,3249,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12329,4,16.24,28.13,0.0775,1.496875,119.0,1013,3364,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12329,5,18.18,26.99,1.7374999999999998,1.171875,313.0,1013,3409,2.9,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12329,8,17.75,26.96,0.7425,1.796875,289.0,1013,3428,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12329,4,16.91,27.58,0.14250000000000002,1.44375,355.0,1013,3524,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12329,4,17.57,27.68,0.39,1.534375,8.0,1013,3574,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12330,4,14.62,26.14,0.585,3.678125,264.0,1013,3100,7.2,2719.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12330,4,14.45,27.03,0.26,1.775,295.0,1013,3311,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12330,4,15.37,28.67,0.0675,1.7375,99.0,1013,3422,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12330,4,17.25,28.13,0.77,1.228125,308.0,1013,3457,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12330,4,16.65,27.41,1.455,1.671875,27.0,1013,3472,4.0,3138.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12330,4,15.69,27.85,0.3125,1.3125,5.0,1013,3550,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12330,3,16.35,28.33,0.525,1.4125,38.0,1013,3615,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12331,3,15.64,27.99,0.66,3.06125,260.0,1013,3208,5.3,2855.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12331,4,14.36,29.01,0.45999999999999996,1.7975,271.0,1013,3408,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12331,4,15.66,30.09,0.15000000000000002,1.67,190.0,1013,3514,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12331,4,16.78,29.71,0.13,1.3775,216.0,1013,3546,2.6,3339.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12331,4,17.65,28.77,3.3600000000000003,1.3975,162.0,1013,3538,2.5,3169.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12331,4,17.01,29.48,0.85,1.31625,322.0,1013,3597,2.6,3156.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12331,3,16.03,29.11,0.9099999999999999,1.2675,154.0,1013,3683,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12333,4,15.3,26.79,0.56,3.4712500000000004,269.0,1013,3165,6.2,2772.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12333,4,15.27,27.95,0.38,1.8225,279.0,1013,3372,3.6,2893.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12333,4,16.01,29.29,0.1,1.75,190.0,1013,3483,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12333,4,17.19,29.02,0.6799999999999999,1.2599999999999998,229.0,1013,3510,2.5,3293.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12333,4,17.69,28.33,3.0900000000000003,1.5474999999999999,159.0,1013,3509,3.7,3132.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12333,4,16.68,28.44,0.29000000000000004,1.2725,322.0,1013,3585,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12333,3,16.66,29.04,0.6100000000000001,1.3112499999999998,142.0,1013,3655,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12334,4,15.02,27.97,2.09,2.8112500000000002,233.0,1013,3131,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12334,4,15.26,28.11,1.1099999999999999,1.9674999999999998,271.0,1013,3236,4.5,2780.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12334,4,14.46,28.88,0.74,1.24625,266.0,1013,3400,2.9,2936.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12334,4,15.56,28.05,2.45,1.0225,223.0,1013,3490,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12334,4,15.98,28.23,2.69,1.1524999999999999,237.0,1013,3506,3.2,3249.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12334,4,16.31,28.6,1.3900000000000001,1.17625,280.0,1013,3484,3.1,3066.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12334,4,16.08,29.14,1.24,1.0125,284.0,1013,3595,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12335,3,15.83,27.47,1.0,3.1587500000000004,264.0,1013,3165,6.1,2782.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12335,4,15.36,28.35,0.64,1.92,274.0,1013,3366,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12335,4,15.71,29.57,0.30000000000000004,1.675,177.0,1013,3483,3.5,3043.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12335,4,17.12,28.67,0.31999999999999995,1.3325,219.0,1013,3522,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12335,4,17.5,27.77,3.7,1.38125,162.0,1013,3516,3.7,3168.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12335,4,17.27,28.48,0.74,1.34375,277.0,1013,3568,3.5,3132.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12335,3,16.46,28.42,1.02,1.16875,142.0,1013,3657,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12336,3,14.13,28.43,0.79,2.6574999999999998,258.0,1013,3242,4.9,2863.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12336,4,13.59,29.2,0.34,1.3725,267.0,1013,3440,3.3,2958.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12336,4,14.92,30.14,0.45999999999999996,1.58125,34.0,1013,3547,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12336,4,16.27,28.85,0.43,1.48125,31.0,1013,3578,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12336,4,16.93,28.33,3.13,1.3875,242.0,1013,3571,2.8,3185.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12336,3,16.13,29.32,0.97,0.9824999999999999,1.0,1013,3617,2.9,3188.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12336,3,15.65,29.4,1.5,1.05125,48.0,1013,3712,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12337,4,13.96,23.97,0.4325,4.137499999999999,252.0,1013,3113,7.4,2640.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12337,4,12.67,26.42,0.415,2.075,278.0,1013,3318,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12337,4,14.89,27.75,0.24250000000000002,2.109375,172.0,1013,3415,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12337,8,16.07,26.53,0.8425,1.296875,225.0,1013,3454,3.8,3216.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12337,8,15.83,26.29,0.5674999999999999,1.921875,193.0,1013,3468,4.1,3127.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12337,3,14.24,27.08,0.3575,1.5,18.0,1013,3583,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12337,3,15.57,26.93,0.6375,1.7750000000000001,27.0,1013,3623,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12338,3,14.99,28.0,0.54,2.11625,253.0,1013,3343,4.9,2920.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12338,4,15.12,28.93,0.28,1.2249999999999999,291.0,1013,3555,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12338,4,15.76,29.75,0.01,1.36,143.0,1013,3634,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12338,4,16.77,29.58,0.17,1.19625,322.0,1013,3650,3.3,3380.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12338,3,17.67,28.77,2.62,1.29,230.0,1013,3617,3.0,3157.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12338,3,17.1,29.65,0.3,0.86625,313.0,1013,3691,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12338,3,16.57,29.97,0.42000000000000004,0.8512500000000001,23.0,1013,3766,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12339,5,13.24,23.57,2.0700000000000003,2.86125,281.0,1013,3153,6.0,2823.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12339,4,13.74,24.67,0.8700000000000001,1.8050000000000002,268.0,1013,3295,3.6,2854.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12339,4,13.79,25.76,0.63,1.19375,232.0,1013,3436,2.3,2985.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12339,4,14.42,24.81,0.67,1.14625,243.0,1013,3521,2.9,3182.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12339,5,14.45,24.69,2.4499999999999997,1.405,202.0,1013,3523,3.2,3232.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12339,4,14.57,24.45,1.65,1.1687500000000002,299.0,1013,3511,2.7,3120.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12339,4,14.3,25.24,1.13,1.05875,241.0,1013,3630,2.3,3211.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12342,3,14.92,27.38,0.54,3.2375,262.0,1013,3222,6.2,2848.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12342,4,13.94,28.66,0.3175,1.7281250000000001,272.0,1013,3419,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12342,4,14.7,29.71,0.07500000000000001,1.6343750000000001,208.0,1013,3523,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12342,4,15.95,29.54,0.28500000000000003,1.340625,225.0,1013,3550,2.9,3327.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12342,5,16.92,28.83,3.5875000000000004,1.425,150.0,1013,3536,3.2,3134.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12342,4,15.94,29.06,0.5525,1.1875,276.0,1013,3612,3.0,3186.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12342,3,15.12,29.58,0.6175,1.1375,129.0,1013,3684,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12344,4,15.21,26.56,0.64,3.4699999999999998,261.0,1013,3115,6.7,2742.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12344,4,15.21,27.46,0.30000000000000004,1.7337500000000001,280.0,1013,3323,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12344,4,15.84,29.09,0.08,1.65625,155.0,1013,3439,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12344,4,17.4,28.72,0.5800000000000001,1.08125,233.0,1013,3471,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12344,4,17.28,27.97,2.9800000000000004,1.44,193.0,1013,3483,3.6,3134.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12344,4,16.37,28.18,0.30000000000000004,1.19125,348.0,1013,3556,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12344,3,16.91,28.87,0.52,1.27875,89.0,1013,3625,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12350,3,15.14,28.03,0.72,2.88125,252.0,1013,3160,6.3,2763.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12350,4,14.96,28.77,0.30000000000000004,1.69,269.0,1013,3356,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12350,4,14.33,29.86,0.09,1.405,71.0,1013,3478,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12350,4,16.38,28.48,0.31,1.4375,306.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12350,4,16.06,28.35,2.3200000000000003,1.4024999999999999,207.0,1013,3519,3.6,3186.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12350,4,16.55,28.2,0.8400000000000001,1.1112499999999998,341.0,1013,3556,3.1,3154.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12350,3,16.15,28.81,1.06,1.03125,53.0,1013,3655,2.2,3185.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12351,4,14.79,27.81,1.19,3.1125,246.0,1013,3164,6.2,2771.73,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12351,4,14.93,28.8,0.41000000000000003,1.7850000000000001,256.0,1013,3341,3.4,2873.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12351,4,14.78,29.89,0.21000000000000002,1.42375,322.0,1013,3472,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12351,4,16.36,28.61,0.25,1.5499999999999998,239.0,1013,3529,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12351,4,16.04,28.49,2.48,1.54125,197.0,1013,3521,3.2,3203.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12351,4,16.6,28.34,1.03,1.1600000000000001,294.0,1013,3549,2.6,3095.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12351,3,16.28,28.92,1.08,0.9512499999999999,92.0,1013,3651,2.3,3195.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12353,4,15.52,27.65,1.6,2.89625,248.0,1013,3137,6.3,2813.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12353,4,15.67,28.72,0.6000000000000001,1.93625,276.0,1013,3277,4.2,2816.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12353,4,15.19,29.86,0.47,1.38125,283.0,1013,3423,2.8,2972.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12353,4,16.31,28.43,0.6500000000000001,1.10375,251.0,1013,3502,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12353,4,16.56,28.03,2.21,1.34625,197.0,1013,3512,3.4,3215.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12353,4,16.95,28.56,1.39,1.19625,289.0,1013,3505,2.8,3092.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12353,4,16.37,28.96,1.13,1.09625,325.0,1013,3617,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12359,4,15.36,27.76,1.19,2.99,254.0,1013,3145,6.7,2760.7925,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12359,4,15.46,28.73,0.52,1.8962500000000002,267.0,1013,3317,4.0,2860.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12359,4,15.14,29.9,0.27,1.38625,187.0,1013,3450,3.3,2996.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12359,4,16.74,28.77,0.23,1.2662499999999999,245.0,1013,3515,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12359,4,16.56,28.24,2.2800000000000002,1.3837499999999998,196.0,1013,3513,3.4,3219.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12359,4,17.28,28.66,1.12,1.17375,272.0,1013,3532,2.9,3095.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12359,3,16.94,29.23,1.0,1.06875,328.0,1013,3636,2.6,3179.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12376,3,15.84,27.05,0.5900000000000001,3.35625,264.0,1013,3096,6.2,2784.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12376,4,15.2,28.03,0.39,2.195,279.0,1013,3294,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12376,4,14.47,29.49,0.12,1.8937499999999998,309.0,1013,3439,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12376,4,16.43,28.89,0.27,1.17375,299.0,1013,3495,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12376,4,16.36,27.84,2.7299999999999995,1.29125,209.0,1013,3502,3.4,3204.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12376,4,16.41,28.32,0.83,1.4625,292.0,1013,3508,3.2,3098.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12376,3,16.03,28.67,0.93,1.2625000000000002,294.0,1013,3619,2.9,3195.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12380,4,15.96,26.77,0.69,3.2249999999999996,250.0,1013,3022,6.7,2659.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12380,4,16.41,27.03,0.31,2.04125,283.0,1013,3219,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12380,4,15.7,28.55,0.48000000000000004,1.5775000000000001,187.0,1013,3349,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12380,4,16.74,28.3,0.45,0.9425,229.0,1013,3408,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12380,4,17.49,26.87,3.0199999999999996,1.0612499999999998,216.0,1013,3439,3.0,3150.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12380,4,16.93,27.25,0.73,1.3287499999999999,336.0,1013,3485,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12380,3,17.0,27.89,0.74,1.2525,262.0,1013,3558,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12381,4,14.24,25.11,0.69,2.8475,252.0,1013,3183,5.6,2815.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12381,4,13.61,26.08,0.52,1.6225,263.0,1013,3376,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12381,4,14.14,27.3,0.16000000000000003,1.6025,184.0,1013,3491,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12381,4,15.3,27.04,0.22999999999999998,1.2375,213.0,1013,3527,2.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12381,4,15.77,25.95,4.180000000000001,1.31375,169.0,1013,3518,3.3,3157.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12381,4,15.34,26.59,0.45999999999999996,1.205,270.0,1013,3579,3.1,3144.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12381,3,14.63,26.66,0.82,1.2075,197.0,1013,3663,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12382,4,15.24,25.57,0.43000000000000005,3.8637499999999996,246.0,1013,3050,7.3,2625.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12382,4,15.11,26.23,0.29,1.7875,294.0,1013,3257,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12382,4,16.08,28.1,0.19,1.6225,147.0,1013,3370,3.6,2926.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12382,4,18.26,27.38,1.38,1.1475,294.0,1013,3413,3.0,3220.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12382,8,17.55,27.01,0.8600000000000001,1.6500000000000001,262.0,1013,3437,3.8,3121.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12382,3,16.39,27.49,0.28,1.2825,352.0,1013,3532,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12382,4,17.2,27.63,0.52,1.345,4.0,1013,3585,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12383,4,15.8,26.65,0.64,3.3200000000000003,254.0,1013,3030,6.8,2679.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12383,4,16.2,26.95,0.34,2.04,277.0,1013,3232,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12383,4,15.54,28.63,0.39999999999999997,1.66,207.0,1013,3361,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12383,4,16.68,28.32,0.42,1.03625,242.0,1013,3418,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12383,4,17.32,26.82,2.7800000000000002,1.16625,257.0,1013,3444,3.2,3148.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12383,4,16.81,27.31,0.75,1.405,303.0,1013,3488,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12383,3,16.89,27.95,0.72,1.28125,247.0,1013,3563,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12385,4,16.12,26.53,1.03,2.7337499999999997,255.0,1013,3230,4.1,2801.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12385,4,15.1,27.73,0.62,1.27875,299.0,1013,3447,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12385,4,16.5,28.93,0.12,1.59375,203.0,1013,3547,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12385,4,17.26,28.58,0.73,1.3525,201.0,1013,3561,2.2,3297.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12385,4,17.89,27.83,4.07,1.3875000000000002,121.0,1013,3555,2.4,3134.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12385,3,17.08,28.55,0.21000000000000002,1.155,341.0,1013,3638,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12385,3,16.67,29.15,0.32000000000000006,1.1775,77.0,1013,3704,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12394,3,15.87,27.06,0.67,2.51625,252.0,1013,3237,3.9,2810.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12394,4,15.03,28.14,0.4,1.08875,307.0,1013,3459,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12394,4,16.35,29.32,0.08,1.5787499999999999,112.0,1013,3557,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12394,4,17.4,28.96,0.6799999999999999,1.30125,205.0,1013,3569,2.1,3297.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12394,4,17.94,28.14,4.0200000000000005,1.2725,87.0,1013,3561,2.1,3143.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12394,3,17.15,28.92,0.07,1.07125,350.0,1013,3647,1.9,3250.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12394,3,16.76,29.48,0.2,1.13125,57.0,1013,3712,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12395,4,15.42,27.86,1.85,3.0175,247.0,1013,3161,6.8,2836.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12395,4,15.85,28.93,0.65,1.9425,271.0,1013,3294,4.1,2838.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12395,4,15.71,29.97,0.53,1.27875,246.0,1013,3436,2.9,2978.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12395,4,16.49,28.92,0.64,1.2312500000000002,253.0,1013,3513,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12395,4,16.47,28.4,2.35,1.4337499999999999,192.0,1013,3519,3.4,3222.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12395,4,16.95,28.6,1.47,1.1675,281.0,1013,3516,2.7,3105.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12395,3,16.5,29.27,1.1000000000000003,1.07375,295.0,1013,3629,2.6,3191.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12404,4,16.84,27.95,0.5,2.8162499999999997,269.0,1013,3164,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12404,4,16.42,28.97,0.5,1.5625,274.0,1013,3372,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12404,4,16.68,30.23,0.16,1.5299999999999998,187.0,1013,3486,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12404,4,17.94,30.13,0.26,1.14625,227.0,1013,3524,2.2,3314.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12404,4,18.26,28.69,4.54,1.2325,145.0,1013,3516,2.8,3151.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12404,3,18.05,29.41,0.39,1.1262500000000002,302.0,1013,3579,2.7,3159.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12404,3,17.35,29.37,0.78,1.145,223.0,1013,3659,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12405,5,15.84,28.32,2.3,2.90125,256.0,1013,3163,5.7,2826.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12405,4,16.29,29.41,1.16,1.7737500000000002,261.0,1013,3292,3.7,2830.1675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12405,4,16.13,30.38,0.7899999999999999,1.1475,222.0,1013,3432,2.4,2984.355,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12405,4,16.54,29.22,0.72,1.1624999999999999,235.0,1013,3521,2.4,3200.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12405,4,16.68,29.49,3.2900000000000005,1.3925,200.0,1013,3524,2.9,3235.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12405,4,17.23,28.83,1.58,1.1512499999999999,274.0,1013,3510,2.7,3118.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12405,4,16.63,29.77,1.2,1.0562500000000001,242.0,1013,3628,2.4,3226.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12406,4,14.47,25.32,0.29000000000000004,3.98125,255.0,1013,3176,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12406,4,13.44,27.15,0.25,2.015625,292.0,1013,3370,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12406,4,14.97,28.51,0.22999999999999998,1.9187500000000002,41.0,1013,3465,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12406,4,16.91,27.36,1.1125,1.5125000000000002,352.0,1013,3498,3.6,3227.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12406,4,16.75,27.3,0.5175,2.09375,332.0,1013,3508,4.0,3155.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12406,3,15.14,28.19,0.0575,1.54375,22.0,1013,3617,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12406,4,16.41,28.24,0.26,1.79375,37.0,1013,3662,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12411,4,15.53,27.32,1.53,2.6662500000000002,248.0,1013,3084,5.7,2739.8525,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12411,4,15.44,27.82,1.05,2.13875,278.0,1013,3203,4.8,2773.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12411,4,14.89,28.29,0.8200000000000001,1.2112500000000002,287.0,1013,3366,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12411,4,15.52,28.19,1.6,0.83625,185.0,1013,3450,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12411,4,17.01,27.48,4.43,1.0825,277.0,1013,3485,3.3,3257.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12411,4,16.89,28.0,1.3599999999999999,1.41375,299.0,1013,3466,3.5,3064.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12411,4,16.32,28.36,1.43,1.14625,275.0,1013,3566,3.1,3115.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12413,5,14.68,27.82,3.3200000000000003,2.35375,260.0,1013,3192,5.3,2877.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12413,5,14.62,28.7,2.05,1.5325,250.0,1013,3341,3.2,2881.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12413,4,14.5,29.68,0.99,1.21625,198.0,1013,3461,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12413,4,15.46,29.31,1.3399999999999999,1.17,216.0,1013,3552,2.7,3256.65625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12413,4,15.32,29.38,3.24,1.3125,194.0,1013,3534,3.1,3220.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12413,4,15.78,27.65,4.2,1.1,263.0,1013,3529,2.7,3112.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12413,3,15.2,29.52,1.32,1.04,231.0,1013,3653,2.7,3269.34375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12415,4,15.2,27.75,1.4499999999999997,3.06,254.0,1013,3150,6.4,2791.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12415,4,15.67,28.75,0.52,1.9975,272.0,1013,3303,3.9,2846.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12415,4,15.28,29.81,0.30000000000000004,1.38625,111.0,1013,3442,3.2,2999.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12415,4,16.33,28.83,0.4,1.25875,257.0,1013,3513,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12415,4,16.22,27.98,2.71,1.4249999999999998,199.0,1013,3515,3.3,3211.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12415,4,16.82,28.57,1.0,1.2025000000000001,288.0,1013,3521,2.8,3111.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12415,3,16.26,29.21,0.98,1.1087500000000001,328.0,1013,3631,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12416,4,15.32,26.53,0.48250000000000004,3.8,259.0,1013,3166,6.3,2751.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12416,4,15.17,27.67,0.4,1.840625,272.0,1013,3377,3.6,2894.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12416,4,16.21,29.0,0.095,1.759375,181.0,1013,3487,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12416,4,17.2,28.5,0.8575,1.284375,225.0,1013,3513,2.6,3287.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12416,4,17.78,28.07,1.625,1.68125,161.0,1013,3513,3.5,3140.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12416,4,16.94,28.23,0.25,1.21875,335.0,1013,3596,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12416,3,16.77,28.88,0.475,1.290625,123.0,1013,3659,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12417,3,15.54,26.69,0.64,3.6937499999999996,266.0,1013,3178,6.2,2798.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12417,4,15.45,27.91,0.46499999999999997,1.928125,275.0,1013,3383,3.7,2905.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12417,4,16.32,29.18,0.09,1.86875,194.0,1013,3493,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12417,4,17.34,28.83,0.7075,1.396875,225.0,1013,3518,2.6,3295.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12417,4,18.04,28.27,2.765,1.6625,160.0,1013,3515,3.4,3144.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12417,4,17.12,28.32,0.27,1.328125,319.0,1013,3594,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12417,3,16.84,29.04,0.59,1.3562500000000002,152.0,1013,3661,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12418,3,15.99,28.0,0.75,2.9387499999999998,260.0,1013,3192,5.4,2825.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12418,4,14.86,29.01,0.66,1.7012500000000002,268.0,1013,3401,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12418,4,15.79,30.15,0.23,1.61875,185.0,1013,3512,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12418,4,17.0,29.67,0.28,1.3399999999999999,208.0,1013,3545,2.5,3339.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12418,4,17.73,28.48,3.56,1.33,170.0,1013,3531,2.8,3167.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12418,4,17.38,29.45,0.77,1.27625,255.0,1013,3585,2.7,3153.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12418,3,16.32,29.08,0.91,1.2525,344.0,1013,3675,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12419,4,15.08,25.67,0.34,3.66375,242.0,1013,3056,7.1,2627.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12419,4,15.18,26.38,0.25,1.6825,296.0,1013,3264,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12419,4,16.14,28.24,0.15000000000000002,1.52,126.0,1013,3377,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12419,4,18.37,27.17,1.37,1.145,298.0,1013,3419,2.9,3214.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12419,8,18.02,27.0,0.8300000000000001,1.7275,297.0,1013,3441,3.7,3121.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12419,3,16.72,27.64,0.13999999999999999,1.3599999999999999,356.0,1013,3539,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12419,4,17.62,27.83,0.45999999999999996,1.4075,13.0,1013,3593,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12421,4,14.63,25.9,0.37,3.925,259.0,1013,3180,7.3,2753.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12421,4,13.63,27.41,0.2975,1.95625,294.0,1013,3382,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12421,4,15.77,28.77,0.1,1.89375,42.0,1013,3485,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12421,4,17.29,28.06,1.0225,1.25625,351.0,1013,3509,3.0,3261.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12421,4,17.22,27.47,0.7175,1.9468750000000001,21.0,1013,3517,4.0,3154.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12421,3,15.6,28.23,0.2,1.421875,12.0,1013,3615,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12421,3,16.66,28.73,0.29250000000000004,1.603125,28.0,1013,3668,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12430,5,15.42,27.77,2.08,2.9749999999999996,246.0,1013,3167,7.1,2851.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12430,4,15.87,28.89,0.76,1.85125,267.0,1013,3296,4.2,2840.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12430,4,15.91,29.88,0.59,1.18125,205.0,1013,3437,2.8,2980.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12430,4,16.54,28.83,0.65,1.19625,237.0,1013,3515,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12430,4,16.51,28.56,2.41,1.41125,193.0,1013,3522,3.4,3225.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12430,4,16.95,28.43,1.52,1.1087500000000001,277.0,1013,3516,2.7,3103.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12430,3,16.59,29.24,1.08,1.0074999999999998,240.0,1013,3631,2.6,3194.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12432,4,14.69,25.61,0.34,3.6635416666666663,247.0,1013,3195,6.7,2737.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12432,4,13.85,27.59,0.25,1.9375,296.0,1013,3395,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12432,4,15.42,28.87,0.375,1.80625,28.0,1013,3483,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12432,4,17.18,27.49,1.175,1.3125,330.0,1013,3514,3.3,3226.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12432,4,17.11,27.58,0.52,1.884375,328.0,1013,3522,3.7,3155.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12432,3,15.49,28.61,0.0225,1.38125,10.0,1013,3635,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12432,4,17.09,28.22,0.2575,1.615625,13.0,1013,3676,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12437,3,14.11,28.68,0.63,2.4625,241.0,1013,3273,5.7,2882.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12437,4,14.32,29.5,0.30000000000000004,0.92375,259.0,1013,3474,2.8,2988.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12437,4,15.47,30.41,0.22,1.06,26.0,1013,3582,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12437,4,16.63,29.22,0.41000000000000003,1.17625,34.0,1013,3611,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12437,4,16.82,28.58,2.85,1.27375,47.0,1013,3593,3.2,3188.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12437,3,16.62,29.54,0.54,0.58875,351.0,1013,3629,2.4,3174.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12437,3,16.39,29.84,0.97,0.7025,47.0,1013,3730,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12439,4,15.66,26.19,0.5800000000000001,3.5774999999999997,248.0,1013,3192,6.3,2770.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12439,4,14.84,27.53,0.38,1.63625,260.0,1013,3406,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12439,4,16.22,28.85,0.04,1.585,168.0,1013,3511,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12439,4,16.86,28.36,1.07,1.195,231.0,1013,3531,2.6,3285.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12439,4,17.21,27.84,1.77,1.5837499999999998,120.0,1013,3528,3.7,3154.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12439,4,16.5,28.33,0.13,1.22625,14.0,1013,3615,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12439,3,16.56,28.83,0.34,1.2974999999999999,64.0,1013,3678,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12444,3,15.34,28.38,1.76,2.685,243.0,1013,3231,5.5,2857.0825,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12444,4,14.14,29.22,0.6,1.0775000000000001,254.0,1013,3420,2.6,2919.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12444,4,14.69,30.03,0.38,0.975,264.0,1013,3535,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12444,4,16.43,28.74,0.45,1.2087500000000002,93.0,1013,3579,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12444,4,16.58,28.31,2.99,1.26125,163.0,1013,3569,3.0,3170.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12444,4,16.33,28.99,1.0500000000000003,0.7375,7.0,1013,3597,1.6,3153.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12444,3,15.51,29.46,0.91,0.675,62.0,1013,3703,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12447,4,15.42,27.36,0.8700000000000001,3.125,285.0,1013,3042,6.8,2649.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12447,4,15.26,27.79,0.6200000000000001,2.0975,278.0,1013,3221,5.0,2807.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12447,4,14.57,28.84,0.51,1.45625,320.0,1013,3358,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12447,4,15.8,28.23,0.7600000000000001,0.94375,267.0,1013,3434,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12447,4,16.66,26.85,3.2800000000000002,1.14625,232.0,1013,3462,3.5,3169.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12447,4,16.05,27.99,0.86,1.40625,303.0,1013,3474,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12447,3,15.94,28.5,0.88,1.2962500000000001,339.0,1013,3568,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12448,4,15.36,27.28,0.8600000000000001,3.21125,244.0,1013,3043,6.8,2642.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12448,4,15.31,27.68,0.7000000000000001,2.175,279.0,1013,3220,4.7,2781.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12448,4,14.3,28.89,0.44000000000000006,1.56875,303.0,1013,3338,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12448,4,15.58,28.57,0.75,1.0387499999999998,281.0,1013,3410,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12448,4,16.39,26.61,3.29,1.2375,268.0,1013,3438,3.8,3148.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12448,4,15.76,27.93,0.8699999999999999,1.38625,304.0,1013,3484,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12448,3,15.73,28.42,0.92,1.5037500000000001,316.0,1013,3551,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12449,4,14.24,25.08,0.30583333333333335,3.626041666666667,256.0,1013,3189,6.5,2727.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12449,4,13.22,27.19,0.25,1.9656249999999997,303.0,1013,3391,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12449,4,14.94,28.45,0.415,1.9,34.0,1013,3477,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12449,8,16.36,26.87,1.16,1.35625,342.0,1013,3511,3.8,3229.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12449,4,16.27,27.2,0.4475,1.95,337.0,1013,3518,4.0,3142.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12449,3,14.79,28.15,0.0,1.4375,3.0,1013,3635,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12449,3,16.26,27.7,0.255,1.65625,16.0,1013,3676,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12453,4,15.28,25.5,0.46,3.88875,249.0,1013,3049,7.2,2629.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12453,4,15.0,26.18,0.3,1.83625,294.0,1013,3255,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12453,4,15.97,28.07,0.18000000000000002,1.6549999999999998,152.0,1013,3368,3.7,2924.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12453,4,18.07,27.56,1.3800000000000001,1.13875,290.0,1013,3411,3.0,3232.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12453,8,17.25,26.97,0.8900000000000001,1.6312499999999999,261.0,1013,3436,3.7,3122.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12453,3,16.07,27.39,0.4,1.2774999999999999,352.0,1013,3530,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12453,4,16.89,27.55,0.5800000000000001,1.33,358.0,1013,3583,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12456,4,16.33,27.37,0.5,2.79875,264.0,1013,3146,5.8,2784.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12456,4,16.16,28.35,0.4,1.46375,263.0,1013,3357,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12456,4,16.34,29.74,0.08,1.4212500000000001,165.0,1013,3474,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12456,4,17.66,29.64,0.41000000000000003,1.03,208.0,1013,3506,2.5,3307.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12456,4,17.81,28.32,4.6,1.2325,158.0,1013,3505,3.0,3142.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12456,4,17.35,28.86,0.27999999999999997,1.06875,299.0,1013,3568,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12456,3,17.18,29.12,0.7,1.135,329.0,1013,3646,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12458,4,15.86,27.33,0.51,3.27,265.0,1013,3183,5.9,2819.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12458,4,15.55,28.58,0.36,1.77125,276.0,1013,3377,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12458,4,16.1,29.81,0.16,1.745,197.0,1013,3491,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12458,4,17.33,29.73,0.45999999999999996,1.31375,236.0,1013,3519,2.5,3311.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12458,4,17.84,28.59,4.3,1.4875,183.0,1013,3515,3.3,3160.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12458,3,17.11,28.91,0.51,1.2725,318.0,1013,3588,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12458,3,16.71,29.25,0.73,1.28125,215.0,1013,3662,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12459,3,16.04,28.04,0.74,2.935,260.0,1013,3190,5.5,2839.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12459,4,14.94,29.07,0.67,1.69875,267.0,1013,3399,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12459,4,15.8,30.21,0.19,1.62625,184.0,1013,3512,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12459,4,17.01,29.77,0.31000000000000005,1.32875,213.0,1013,3544,2.5,3337.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12459,4,17.73,28.55,3.62,1.3175,169.0,1013,3530,2.8,3166.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12459,4,17.39,29.53,0.76,1.27875,255.0,1013,3585,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12459,3,16.32,29.19,0.86,1.2875,345.0,1013,3674,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12466,1,13.54,27.87,0.59,1.91875,275.0,1013,3359,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12466,4,14.1,28.87,0.18,1.27625,292.0,1013,3576,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12466,4,14.98,29.67,0.04,1.19125,96.0,1013,3654,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12466,4,15.98,29.13,0.16999999999999998,0.96,340.0,1013,3662,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12466,4,16.55,28.75,2.0700000000000003,1.205,177.0,1013,3631,2.8,3150.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12466,3,16.37,29.59,0.46,0.885,75.0,1013,3694,2.4,3246.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12466,3,16.17,29.63,0.56,0.8362499999999999,30.0,1013,3775,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12467,4,15.51,26.39,0.46499999999999997,3.796875,249.0,1013,3172,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12467,4,15.03,27.67,0.33999999999999997,1.75,261.0,1013,3388,3.4,2901.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12467,4,16.24,29.04,0.09,1.628125,168.0,1013,3495,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12467,4,17.15,28.52,1.1424999999999998,1.184375,235.0,1013,3519,3.0,3295.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12467,4,17.61,27.98,1.3525,1.65,136.0,1013,3517,4.2,3132.7291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12467,4,16.71,28.32,0.1825,1.23125,13.0,1013,3606,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12467,3,16.83,28.9,0.37250000000000005,1.3093750000000002,61.0,1013,3667,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12468,4,14.73,25.55,0.30916666666666665,3.5427083333333336,242.0,1013,3055,7.0,2623.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12468,4,14.98,26.3,0.24750000000000003,1.6437499999999998,298.0,1013,3261,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12468,4,15.96,28.16,0.09000000000000001,1.4500000000000002,118.0,1013,3374,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12468,4,18.06,26.89,1.4649999999999999,1.1625,311.0,1013,3417,2.8,3217.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12468,8,17.94,26.81,0.7925000000000001,1.75,298.0,1013,3439,3.7,3144.208333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12468,3,16.64,27.55,0.11499999999999999,1.38125,312.0,1013,3538,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12468,4,17.52,27.7,0.395,1.4093750000000003,5.0,1013,3591,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12469,4,14.54,25.53,0.355,3.7333333333333334,247.0,1013,3191,6.8,2733.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12469,4,13.71,27.48,0.26,1.94375,269.0,1013,3391,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12469,4,15.29,28.77,0.34750000000000003,1.8125,37.0,1013,3480,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12469,4,17.1,27.41,1.1600000000000001,1.34375,330.0,1013,3512,3.3,3226.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12469,4,16.99,27.49,0.515,1.91875,329.0,1013,3519,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12469,3,15.37,28.51,0.025,1.4031250000000002,13.0,1013,3631,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12469,4,16.91,28.14,0.24500000000000002,1.65,15.0,1013,3674,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12473,4,15.09,25.48,0.33000000000000007,3.6675,252.0,1013,3022,7.2,2610.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12473,4,15.01,26.07,0.3,1.6837499999999999,280.0,1013,3242,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12473,4,16.15,27.99,0.15,1.5037500000000001,147.0,1013,3357,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12473,4,18.02,27.16,1.58,1.0550000000000002,296.0,1013,3405,2.8,3244.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12473,8,17.29,26.86,0.95,1.54125,236.0,1013,3424,3.6,3110.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12473,4,16.28,27.33,0.43999999999999995,1.3175,347.0,1013,3516,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12473,4,16.88,27.38,0.5900000000000001,1.31875,3.0,1013,3567,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12476,5,15.1,28.1,3.42,2.4299999999999997,254.0,1013,3169,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12476,5,15.68,28.7,2.45,1.5924999999999998,261.0,1013,3286,3.6,2835.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12476,4,15.44,29.92,1.37,1.04375,226.0,1013,3420,2.4,2958.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12476,4,15.46,28.92,0.8800000000000001,1.0262499999999999,242.0,1013,3523,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12476,4,15.76,29.1,5.18,1.1912500000000001,228.0,1013,3523,3.1,3261.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12476,4,16.22,27.97,2.88,1.1124999999999998,272.0,1013,3500,2.7,3032.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12476,4,15.38,29.28,1.02,1.01,251.0,1013,3623,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12479,4,12.26,23.31,0.23500000000000001,3.6000000000000005,255.0,1013,3135,6.6,2667.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12479,4,12.26,25.74,0.29000000000000004,1.9531250000000002,289.0,1013,3336,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12479,4,14.38,27.26,0.31000000000000005,2.025,195.0,1013,3423,3.8,3119.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12479,8,14.79,25.7,0.575,1.44375,343.0,1013,3465,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12479,4,15.19,25.84,0.29750000000000004,1.9625000000000001,326.0,1013,3480,3.9,3099.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12479,3,13.76,26.96,0.125,1.609375,6.0,1013,3607,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12479,3,14.97,26.93,0.33999999999999997,1.79375,12.0,1013,3642,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12480,3,14.3,27.99,0.7250000000000001,2.590625,286.0,1013,3261,5.3,2901.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12480,4,13.39,28.9,0.3725,1.5281250000000002,276.0,1013,3453,3.1,2983.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12480,4,14.76,30.02,0.1825,1.478125,203.0,1013,3551,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12480,4,15.66,29.49,0.2175,1.28125,229.0,1013,3573,2.7,3346.2604166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12480,5,16.55,28.91,2.6075,1.3375,171.0,1013,3562,2.7,3174.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12480,3,15.73,29.08,0.7649999999999999,1.103125,307.0,1013,3627,2.6,3197.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12480,3,14.98,29.44,0.8075,1.046875,70.0,1013,3712,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12485,4,14.54,25.83,0.31000000000000005,3.6343750000000004,249.0,1013,3197,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12485,4,13.82,27.67,0.215,1.8718749999999997,294.0,1013,3409,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12485,4,15.42,28.94,0.23500000000000004,1.759375,51.0,1013,3496,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12485,4,17.24,27.66,1.0875,1.2875,339.0,1013,3526,3.2,3237.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12485,4,17.21,27.61,0.545,1.8625,11.0,1013,3525,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12485,3,15.52,28.74,0.055,1.353125,14.0,1013,3635,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12485,4,17.08,28.35,0.265,1.59375,31.0,1013,3680,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12486,4,14.34,25.23,0.31333333333333335,3.6364583333333336,256.0,1013,3191,6.6,2730.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12486,4,13.35,27.3,0.255,1.95625,301.0,1013,3393,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12486,4,15.04,28.57,0.39,1.865625,33.0,1013,3478,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12486,4,16.54,27.05,1.18,1.3156249999999998,342.0,1013,3512,3.6,3223.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12486,4,16.46,27.32,0.4875,1.9062500000000002,339.0,1013,3519,3.8,3147.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12486,3,14.93,28.27,0.0,1.4249999999999998,5.0,1013,3635,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12486,4,16.44,27.86,0.25,1.6468749999999999,19.0,1013,3676,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12487,4,15.65,26.98,0.5800000000000001,3.13375,270.0,1013,3151,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12487,4,15.56,28.1,0.38,1.69375,280.0,1013,3360,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12487,4,16.08,29.5,0.1,1.5825,181.0,1013,3473,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12487,4,17.43,29.32,0.5700000000000001,1.085,218.0,1013,3503,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12487,4,17.66,28.4,3.8200000000000003,1.335,167.0,1013,3504,3.4,3131.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12487,4,16.71,28.68,0.37,1.2249999999999999,328.0,1013,3574,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12487,3,16.89,29.07,0.6400000000000001,1.21875,135.0,1013,3648,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12491,4,14.47,25.83,0.3175,3.7718749999999996,249.0,1013,3189,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12491,4,13.79,27.6,0.235,1.9,266.0,1013,3399,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12491,4,15.42,28.89,0.1775,1.7937500000000002,53.0,1013,3488,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12491,4,17.45,27.69,1.0825,1.3406250000000002,345.0,1013,3520,3.3,3239.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12491,4,17.34,27.57,0.54,1.9281249999999999,10.0,1013,3519,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12491,3,15.61,28.67,0.0675,1.4,21.0,1013,3628,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12491,4,16.9,28.44,0.3075,1.66875,33.0,1013,3674,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12492,4,14.51,24.9,0.27999999999999997,3.965625,256.0,1013,3166,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12492,4,13.26,26.76,0.28500000000000003,1.990625,293.0,1013,3374,4.1,2895.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12492,4,14.75,28.18,0.22,1.94375,72.0,1013,3466,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12492,4,16.57,27.03,1.1,1.55,4.0,1013,3502,3.7,3236.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12492,4,16.4,27.04,0.5574999999999999,2.1625,11.0,1013,3504,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12492,3,14.85,27.8,0.07500000000000001,1.5875,27.0,1013,3613,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12492,3,16.05,27.96,0.335,1.875,33.0,1013,3660,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12495,4,14.37,25.47,0.2775,3.6531249999999997,252.0,1013,3107,7.5,2674.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12495,4,14.63,26.48,0.28500000000000003,1.740625,273.0,1013,3335,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12495,4,15.65,28.0,0.07,1.6343750000000001,108.0,1013,3440,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12495,4,17.25,27.47,1.495,1.265625,288.0,1013,3477,3.5,3266.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12495,4,17.14,26.69,0.9175,1.840625,311.0,1013,3485,4.2,3102.291666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12495,4,16.41,27.22,0.10250000000000001,1.3468749999999998,357.0,1013,3577,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12495,3,16.96,27.4,0.40249999999999997,1.428125,9.0,1013,3637,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12496,4,14.47,25.44,0.2875,3.884375,254.0,1013,3178,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12496,4,13.56,27.27,0.25,1.9593749999999999,292.0,1013,3387,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12496,4,15.11,28.61,0.2325,1.8937499999999998,73.0,1013,3477,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12496,4,17.1,27.42,1.1175000000000002,1.484375,6.0,1013,3512,3.5,3237.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12496,4,16.92,27.37,0.52,2.04375,19.0,1013,3512,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12496,3,15.3,28.31,0.05,1.50625,28.0,1013,3621,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12496,4,16.59,28.28,0.25749999999999995,1.775,35.0,1013,3667,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12503,4,14.13,24.93,0.265,3.753125,259.0,1013,3177,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12503,4,13.15,26.94,0.295,1.95625,303.0,1013,3390,4.4,2914.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12503,4,14.87,28.27,0.3325,1.9281249999999996,78.0,1013,3476,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12503,8,16.43,26.77,1.14,1.440625,2.0,1013,3512,3.6,3231.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12503,4,16.2,27.04,0.51,2.0250000000000004,7.0,1013,3512,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12503,3,14.75,27.9,0.0075,1.5125000000000002,23.0,1013,3627,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12503,4,16.11,27.74,0.2025,1.759375,31.0,1013,3669,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12506,3,13.75,27.6,0.74,2.1262499999999998,277.0,1013,3351,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12506,4,14.17,28.63,0.2,1.3575,296.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12506,4,15.01,29.47,0.08,1.2675,121.0,1013,3644,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12506,4,16.06,28.99,0.21000000000000002,1.095,347.0,1013,3657,2.2,3386.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12506,4,16.81,28.43,2.2199999999999998,1.3175,205.0,1013,3625,2.9,3148.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12506,3,16.43,29.34,0.62,0.98125,316.0,1013,3689,2.3,3287.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12506,3,16.06,29.56,0.51,0.87125,41.0,1013,3770,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12507,4,15.47,27.06,1.35,3.5175,276.0,1013,3019,6.5,2700.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12507,4,15.01,27.27,0.84,2.39,272.0,1013,3185,4.9,2780.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12507,4,14.2,28.6,0.61,1.6437499999999998,291.0,1013,3331,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12507,4,15.59,28.33,0.71,1.1750000000000003,262.0,1013,3404,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12507,4,16.45,26.17,3.43,1.3699999999999999,221.0,1013,3446,3.0,3213.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12507,4,15.84,28.22,1.09,1.5825,293.0,1013,3457,3.4,3056.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12507,4,15.8,28.27,1.07,1.63875,326.0,1013,3541,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12509,3,15.19,27.43,0.8199999999999998,2.734375,263.0,1013,3282,5.3,2883.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12509,4,13.86,28.39,0.4175,1.56875,264.0,1013,3477,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12509,4,15.07,29.5,0.11250000000000002,1.6187500000000001,202.0,1013,3570,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12509,4,16.06,29.22,0.17500000000000002,1.3187499999999999,194.0,1013,3587,2.6,3342.614583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12509,4,17.04,28.85,2.635,1.434375,160.0,1013,3569,3.0,3166.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12509,4,16.23,28.94,0.6325000000000001,1.23125,286.0,1013,3641,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12509,3,15.23,29.4,0.5575,1.146875,28.0,1013,3717,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12510,4,15.23,27.45,1.03,3.12875,252.0,1013,3117,6.7,2716.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12510,4,14.87,28.38,0.42000000000000004,2.13625,272.0,1013,3286,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12510,4,14.44,29.66,0.24,1.61375,253.0,1013,3424,3.3,2962.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12510,4,16.24,28.71,0.37,1.25625,256.0,1013,3493,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12510,4,16.21,27.46,2.28,1.4412500000000001,201.0,1013,3502,3.5,3206.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12510,4,16.49,28.34,1.03,1.33875,281.0,1013,3512,3.2,3093.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12510,3,16.01,28.88,0.87,1.2200000000000002,323.0,1013,3617,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12511,4,15.53,26.72,0.69,3.3325,253.0,1013,3039,6.6,2674.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12511,4,15.83,27.07,0.37000000000000005,2.0825,280.0,1013,3234,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12511,4,15.13,28.83,0.42000000000000004,1.6675,214.0,1013,3362,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12511,4,16.31,28.62,0.43,1.05875,240.0,1013,3420,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12511,4,16.87,27.07,2.94,1.1712500000000001,244.0,1013,3448,3.2,3162.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12511,4,16.52,27.36,0.76,1.36375,287.0,1013,3491,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12511,3,16.52,28.05,0.7899999999999999,1.2274999999999998,264.0,1013,3569,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12512,4,15.98,27.12,0.91,3.3150000000000004,266.0,1013,3140,5.6,2749.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12512,4,15.81,27.84,0.72,1.9725,271.0,1013,3341,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12512,4,15.68,29.32,0.2,1.61625,162.0,1013,3460,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12512,4,16.92,28.83,0.24,1.2225000000000001,228.0,1013,3503,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12512,4,16.89,27.78,4.18,1.3824999999999998,149.0,1013,3505,3.4,3160.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12512,4,16.87,28.32,0.45999999999999996,1.2275,289.0,1013,3557,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12512,3,16.52,28.69,0.84,1.2075,128.0,1013,3640,2.3,3185.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12513,4,15.77,26.4,0.71,3.6637500000000003,261.0,1013,3104,6.3,2732.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12513,4,15.41,27.28,0.42000000000000004,2.02125,265.0,1013,3319,3.9,2845.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12513,4,15.34,28.86,0.1,1.68125,178.0,1013,3437,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12513,4,16.85,28.76,0.48,1.09625,227.0,1013,3478,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12513,4,16.77,27.2,4.73,1.36375,220.0,1013,3485,3.6,3122.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12513,4,16.37,27.68,0.5700000000000001,1.2225,290.0,1013,3547,3.2,3131.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12513,3,16.49,28.22,0.6,1.26875,161.0,1013,3623,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12514,4,14.59,25.48,0.33,3.6364583333333336,255.0,1013,3194,6.6,2735.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12514,4,13.67,27.51,0.245,1.9437500000000003,298.0,1013,3395,4.4,2884.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12514,4,15.28,28.78,0.395,1.80625,33.0,1013,3482,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12514,4,16.92,27.35,1.19,1.3125,328.0,1013,3514,3.3,3224.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12514,4,16.86,27.51,0.5499999999999999,1.89375,324.0,1013,3522,3.8,3152.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12514,3,15.27,28.51,0.01,1.375,7.0,1013,3636,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12514,4,16.86,28.12,0.2525,1.615625,1.0,1013,3677,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12517,4,15.1,27.05,0.77,3.6449999999999996,265.0,1013,3037,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12517,4,15.46,27.28,0.71,2.4362500000000002,280.0,1013,3172,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12517,4,14.19,28.79,0.44,1.7662499999999999,314.0,1013,3318,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12517,4,15.39,29.13,0.67,1.16625,265.0,1013,3382,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12517,4,16.1,26.34,3.11,1.28125,274.0,1013,3427,4.0,3171.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12517,4,15.5,27.82,1.0299999999999998,1.51375,302.0,1013,3457,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12517,4,15.64,28.05,0.9600000000000001,1.58125,302.0,1013,3535,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12519,5,15.55,27.8,4.49,2.7312499999999997,247.0,1013,3151,7.2,2836.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12519,5,16.23,28.45,2.7700000000000005,2.0125,253.0,1013,3267,5.1,2819.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12519,4,15.83,29.4,1.98,1.27,239.0,1013,3402,3.5,2918.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12519,4,15.7,28.78,1.2300000000000002,1.25875,231.0,1013,3508,2.8,3232.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12519,4,16.48,28.08,4.89,1.3599999999999999,271.0,1013,3521,3.0,3303.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12519,4,16.46,27.97,2.8099999999999996,1.415,261.0,1013,3474,3.1,3002.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12519,4,15.74,29.36,1.2100000000000002,1.2799999999999998,236.0,1013,3604,3.2,3204.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12524,4,15.21,26.44,0.37000000000000005,3.6575,257.0,1013,3101,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12524,4,15.43,27.29,0.28,1.6875,291.0,1013,3331,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12524,4,16.39,28.8,0.06,1.6025,177.0,1013,3438,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12524,4,18.25,28.23,1.38,1.2325,252.0,1013,3474,3.3,3277.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12524,4,17.98,27.65,0.8700000000000001,1.7425000000000002,226.0,1013,3480,4.2,3105.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12524,4,17.1,28.13,0.06999999999999999,1.26875,8.0,1013,3572,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12524,4,17.55,28.22,0.42,1.3737499999999998,33.0,1013,3632,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12525,4,15.23,25.66,0.41000000000000003,3.74375,243.0,1013,3059,7.1,2632.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12525,4,15.17,26.38,0.25999999999999995,1.7062499999999998,295.0,1013,3268,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12525,4,16.11,28.24,0.14,1.565,126.0,1013,3380,3.5,2952.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12525,4,18.36,27.32,1.32,1.16625,292.0,1013,3421,3.0,3204.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12525,8,17.92,27.05,0.8500000000000001,1.6925,285.0,1013,3444,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12525,3,16.57,27.64,0.2,1.31375,355.0,1013,3541,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12525,4,17.52,27.83,0.49,1.3875000000000002,18.0,1013,3595,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12533,3,14.83,28.12,0.91,2.88375,247.0,1013,3168,6.2,2771.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12533,4,14.8,29.02,0.34,1.58375,263.0,1013,3358,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12533,4,14.45,30.05,0.17,1.34625,88.0,1013,3484,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12533,4,16.33,28.79,0.26,1.4300000000000002,305.0,1013,3535,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12533,4,16.02,28.53,2.5700000000000003,1.3925,182.0,1013,3524,3.5,3189.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12533,4,16.43,28.38,0.91,1.045,7.0,1013,3560,2.6,3150.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12533,3,15.99,29.02,1.1300000000000001,0.98875,54.0,1013,3660,2.2,3203.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12537,3,13.65,28.52,0.7,2.67375,250.0,1013,3216,5.5,2838.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12537,4,12.87,29.34,0.35000000000000003,1.3362500000000002,277.0,1013,3420,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12537,4,14.07,30.11,0.4,1.5437500000000002,35.0,1013,3532,4.1,3121.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12537,4,15.55,28.78,0.47000000000000003,1.5462500000000001,19.0,1013,3571,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12537,4,16.02,28.37,3.41,1.33,154.0,1013,3561,3.6,3182.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12537,3,15.41,29.33,0.89,0.95625,351.0,1013,3603,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12537,3,14.83,28.93,1.32,0.9862500000000001,43.0,1013,3701,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12539,4,16.16,27.68,0.5,3.1725000000000003,265.0,1013,3185,5.6,2821.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12539,4,15.67,28.89,0.35,1.75375,277.0,1013,3379,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12539,4,16.27,30.09,0.09999999999999999,1.6925000000000001,203.0,1013,3494,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12539,4,17.52,30.02,0.4,1.2825,243.0,1013,3525,2.4,3319.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12539,4,18.13,28.72,4.300000000000001,1.44375,179.0,1013,3518,2.9,3178.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12539,4,17.54,29.28,0.53,1.2,295.0,1013,3589,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12539,3,16.92,29.42,0.75,1.2525,225.0,1013,3664,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12541,4,14.48,26.21,0.4775,3.6218749999999997,264.0,1013,3118,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12541,4,14.64,27.08,0.325,1.790625,288.0,1013,3337,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12541,4,15.38,28.55,0.065,1.6624999999999999,133.0,1013,3447,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12541,4,17.13,28.06,0.8525,1.165625,244.0,1013,3480,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12541,4,16.86,27.6,1.2125,1.634375,196.0,1013,3488,4.0,3123.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12541,4,15.98,27.91,0.15250000000000002,1.2093749999999999,352.0,1013,3569,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12541,4,16.34,28.34,0.415,1.3875000000000002,59.0,1013,3633,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12549,5,15.58,27.04,3.4225000000000003,2.903125,253.0,1013,3239,6.1,2909.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12549,4,14.32,28.1,1.8675000000000002,1.7062499999999998,246.0,1013,3398,3.6,2908.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12549,4,14.21,29.13,1.0425,1.334375,212.0,1013,3514,2.5,3076.583333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12549,4,15.58,28.47,2.1425,1.196875,217.0,1013,3584,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12549,4,15.68,28.08,2.6900000000000004,1.640625,296.0,1013,3560,3.0,3178.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12549,5,15.62,27.68,2.405,1.2156250000000002,246.0,1013,3561,2.4,3123.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12549,3,14.88,29.05,1.135,1.103125,200.0,1013,3689,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12551,4,14.99,26.45,0.31,3.675,252.0,1013,3114,7.3,2684.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12551,4,15.2,27.41,0.3,1.734375,285.0,1013,3341,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12551,4,16.24,28.9,0.06,1.603125,119.0,1013,3447,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12551,4,17.85,28.37,1.3725,1.171875,257.0,1013,3483,3.5,3275.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12551,4,17.87,27.66,0.94,1.7875,187.0,1013,3489,4.3,3109.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12551,4,17.02,28.12,0.10500000000000001,1.3125,358.0,1013,3581,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12551,3,17.41,28.35,0.35500000000000004,1.359375,23.0,1013,3640,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12559,5,15.28,27.65,2.36,2.82625,250.0,1013,3182,6.4,2839.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12559,4,15.68,28.71,1.23,1.725,263.0,1013,3305,3.8,2825.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12559,4,15.73,29.69,0.79,1.0899999999999999,201.0,1013,3440,2.7,2990.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12559,4,16.39,28.54,0.8,1.15,262.0,1013,3519,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12559,4,16.34,28.78,3.1900000000000004,1.35875,196.0,1013,3525,3.3,3218.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12559,4,16.75,27.93,1.8200000000000003,1.03,281.0,1013,3520,2.3,3075.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12559,3,16.37,29.09,1.05,0.9099999999999999,211.0,1013,3635,2.7,3191.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12562,3,13.84,28.77,0.6799999999999999,2.47375,263.0,1013,3256,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12562,4,13.9,29.54,0.29,1.02875,273.0,1013,3450,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12562,4,15.13,30.42,0.3,1.2850000000000001,35.0,1013,3563,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12562,4,16.3,29.06,0.43,1.3825,47.0,1013,3593,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12562,4,16.64,28.49,3.2900000000000005,1.4425,114.0,1013,3582,3.2,3172.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12562,3,16.23,29.52,0.65,0.7525,347.0,1013,3623,2.2,3175.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12562,3,15.93,29.77,1.1800000000000002,0.8712500000000001,53.0,1013,3721,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12566,3,15.62,27.17,1.08,2.9225000000000003,227.0,1013,3054,5.1,2645.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12566,4,15.14,27.44,0.66,2.13125,292.0,1013,3204,3.9,2793.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12566,4,14.69,28.6,0.48000000000000004,1.4525000000000001,237.0,1013,3354,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12566,4,15.83,27.94,0.74,0.80875,227.0,1013,3425,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12566,4,16.89,26.52,3.1100000000000003,1.1,238.0,1013,3465,2.5,3241.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12566,4,16.43,28.05,1.19,1.445,307.0,1013,3469,3.0,3055.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12566,3,16.15,28.36,1.08,1.1925,311.0,1013,3561,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12569,4,15.0,26.58,0.39999999999999997,3.715625,255.0,1013,3148,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12569,4,15.05,27.68,0.37,1.7687499999999998,270.0,1013,3366,3.5,2880.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12569,4,16.13,29.07,0.09999999999999999,1.615625,163.0,1013,3475,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12569,8,17.31,28.54,1.13,1.1875,230.0,1013,3505,3.3,3292.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12569,4,17.85,28.0,1.285,1.6593749999999998,159.0,1013,3506,4.3,3135.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12569,4,16.82,28.17,0.135,1.159375,345.0,1013,3593,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12569,3,16.94,28.82,0.45999999999999996,1.246875,71.0,1013,3654,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12570,4,17.02,27.81,0.49000000000000005,2.9387499999999998,255.0,1013,3166,5.5,2803.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12570,4,16.7,28.88,0.4600000000000001,1.6212499999999999,271.0,1013,3369,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12570,4,17.0,30.17,0.12,1.5375,283.0,1013,3486,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12570,4,18.27,30.1,0.34,1.18625,239.0,1013,3521,2.2,3317.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12570,4,18.55,28.7,4.65,1.26,175.0,1013,3515,2.8,3166.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12570,4,18.29,29.3,0.33000000000000007,1.165,308.0,1013,3576,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12570,3,17.71,29.33,0.79,1.20875,212.0,1013,3654,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12574,4,15.12,26.45,0.81,3.809375,265.0,1013,3006,7.1,2676.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12574,4,15.5,26.72,0.385,2.54375,282.0,1013,3195,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12574,4,14.37,28.12,0.42,1.896875,292.0,1013,3327,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12574,4,15.4,28.68,0.31500000000000006,1.234375,250.0,1013,3391,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12574,4,16.2,26.62,2.65,1.3874999999999997,231.0,1013,3427,3.6,3163.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12574,4,15.58,27.35,0.925,1.6843750000000002,304.0,1013,3463,3.4,3077.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12574,3,15.75,27.73,0.95,1.6437500000000003,307.0,1013,3538,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12578,5,15.43,27.47,1.7400000000000002,2.82625,234.0,1013,3125,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12578,4,15.36,28.18,0.7100000000000001,1.99125,281.0,1013,3248,4.3,2809.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12578,4,14.85,29.22,0.52,1.30375,282.0,1013,3401,3.0,2938.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12578,4,15.99,28.15,0.91,1.01125,238.0,1013,3488,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12578,4,16.33,27.9,2.7800000000000002,1.27875,209.0,1013,3505,3.2,3251.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12578,4,16.76,28.36,1.42,1.1875,291.0,1013,3490,2.9,3060.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12578,3,16.31,28.68,1.14,1.1124999999999998,312.0,1013,3600,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12583,3,16.39,28.12,1.49,2.4475,246.0,1013,3241,5.0,2854.335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12583,4,15.23,28.91,0.55,1.0150000000000001,256.0,1013,3446,2.2,2954.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12583,4,15.68,29.77,0.33,0.905,108.0,1013,3557,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12583,4,17.35,28.52,0.37,1.1025,74.0,1013,3602,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12583,4,17.39,28.07,2.37,1.3075,140.0,1013,3580,2.5,3189.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12583,3,17.27,28.75,1.5,0.7337499999999999,260.0,1013,3601,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12583,3,16.49,29.14,0.6400000000000001,0.6525000000000001,66.0,1013,3713,1.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12586,5,15.4,28.11,3.45,2.86,241.0,1013,3150,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12586,4,15.97,28.52,2.12,2.01625,260.0,1013,3263,4.2,2805.395,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12586,4,15.52,29.58,1.3900000000000001,1.1975,243.0,1013,3404,2.7,2934.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12586,4,15.72,28.49,1.4600000000000002,1.185,226.0,1013,3508,2.2,3219.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12586,4,16.36,28.05,4.6,1.29875,250.0,1013,3520,2.7,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12586,4,16.51,27.95,2.9,1.33875,272.0,1013,3482,2.9,3011.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12586,3,15.79,29.58,0.93,1.11625,251.0,1013,3605,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12587,5,15.38,27.99,4.08,2.7824999999999998,244.0,1013,3152,6.1,2832.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12587,5,16.07,28.54,2.45,2.02625,294.0,1013,3267,4.7,2825.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12587,4,15.6,29.59,1.73,1.24125,236.0,1013,3404,3.1,2923.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12587,4,15.59,28.66,1.2000000000000002,1.2275,232.0,1013,3510,2.6,3233.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12587,4,16.3,28.01,4.67,1.3025,263.0,1013,3521,2.8,3294.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12587,4,16.38,27.95,2.7699999999999996,1.385,264.0,1013,3479,2.9,3006.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12587,3,15.59,29.55,0.9,1.25125,245.0,1013,3606,2.7,3226.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12588,4,13.59,24.03,0.33499999999999996,3.65625,250.0,1013,3139,6.6,2685.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12588,4,12.92,26.41,0.315,1.86875,285.0,1013,3356,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12588,4,14.75,27.84,0.47500000000000003,1.9031250000000002,156.0,1013,3444,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12588,8,15.77,26.19,0.85,1.3875,244.0,1013,3486,3.3,3221.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12588,4,15.53,26.55,0.36750000000000005,2.0250000000000004,187.0,1013,3488,3.8,3116.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12588,3,14.05,27.42,0.21250000000000002,1.521875,25.0,1013,3607,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12588,4,15.17,27.2,0.32250000000000006,1.7531250000000003,30.0,1013,3647,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12590,3,13.95,28.41,0.6900000000000001,2.455,258.0,1013,3261,4.9,2899.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12590,4,13.35,29.24,0.33,1.425,283.0,1013,3455,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12590,4,14.86,30.35,0.21000000000000002,1.4175,186.0,1013,3554,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12590,4,15.68,29.55,0.31000000000000005,1.27125,30.0,1013,3577,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12590,4,16.61,28.85,2.54,1.2537500000000001,166.0,1013,3567,2.7,3174.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12590,3,15.68,29.27,0.94,0.9950000000000001,318.0,1013,3628,2.4,3182.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12590,3,15.13,29.79,0.96,0.99625,357.0,1013,3718,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12591,3,15.57,27.97,0.59,3.0675,263.0,1013,3198,5.4,2838.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12591,4,14.53,29.08,0.39,1.76875,273.0,1013,3396,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12591,4,15.43,30.21,0.08,1.65625,193.0,1013,3506,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12591,4,16.6,29.95,0.26,1.2800000000000002,242.0,1013,3539,2.4,3332.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12591,4,17.43,28.82,3.71,1.34,166.0,1013,3530,2.5,3185.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12591,4,16.86,29.58,0.6799999999999999,1.225,267.0,1013,3595,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12591,3,15.89,29.34,0.75,1.2400000000000002,234.0,1013,3675,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12592,3,14.12,28.72,0.68,2.6125,257.0,1013,3249,4.8,2899.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12592,4,13.71,29.48,0.30000000000000004,1.34,298.0,1013,3448,3.2,2967.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12592,4,15.09,30.43,0.41000000000000003,1.5625,35.0,1013,3554,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12592,4,16.37,29.07,0.45,1.47875,32.0,1013,3584,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12592,4,16.97,28.64,2.9400000000000004,1.4125,241.0,1013,3576,2.7,3186.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12592,3,16.18,29.53,0.96,0.9837500000000001,5.0,1013,3623,2.8,3177.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12592,3,15.75,29.74,1.4500000000000002,1.0550000000000002,47.0,1013,3717,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12596,3,15.08,28.08,0.6799999999999999,2.885,253.0,1013,3163,6.2,2760.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12596,4,14.9,28.86,0.29000000000000004,1.67125,271.0,1013,3359,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12596,4,14.41,29.94,0.1,1.41,73.0,1013,3481,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12596,4,16.41,28.59,0.31,1.42625,311.0,1013,3530,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12596,4,16.18,28.36,2.41,1.38375,205.0,1013,3520,3.5,3185.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12596,4,16.55,28.3,0.8300000000000001,1.09875,342.0,1013,3559,3.0,3123.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12596,3,16.11,28.85,1.1400000000000001,1.04125,359.0,1013,3658,2.2,3188.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12703,1,18.43,25.16,0.0,1.6375000000000002,201.0,1013,3716,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12703,3,19.63,25.6,0.01,2.0250000000000004,59.0,1013,3708,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12703,3,20.53,25.8,0.0,2.240625,53.0,1013,3754,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12703,4,20.62,25.79,0.0675,1.9375,67.0,1013,3797,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12703,3,20.8,26.39,0.095,1.765625,94.0,1013,3764,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12703,3,20.86,26.08,0.0125,2.15625,81.0,1013,3760,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12703,3,21.18,25.92,0.0,1.953125,55.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12763,3,13.12,25.16,0.31,1.6625,65.0,1013,3542,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12763,3,14.47,25.49,0.6800000000000002,2.2212500000000004,68.0,1013,3553,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12763,4,15.18,25.56,1.04,2.215,75.0,1013,3628,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12763,4,15.59,25.65,1.1600000000000001,1.84125,81.0,1013,3705,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12763,3,16.3,25.83,1.5999999999999999,1.96375,95.0,1013,3720,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12763,4,16.58,24.34,2.2199999999999998,2.15375,75.0,1013,3666,5.0,3328.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12763,3,15.99,24.84,2.87,1.8837499999999998,74.0,1013,3760,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12813,5,15.93,28.29,2.34,2.8825,258.0,1013,3158,5.8,2814.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12813,4,16.39,29.43,1.09,1.7574999999999998,263.0,1013,3298,3.5,2842.2512500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12813,4,16.26,30.39,0.72,1.135,210.0,1013,3437,2.2,2992.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12813,4,16.72,29.24,0.74,1.1875,243.0,1013,3526,2.7,3204.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12813,4,16.84,29.41,3.17,1.40375,204.0,1013,3525,2.9,3237.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12813,4,17.36,28.85,1.54,1.135,288.0,1013,3512,2.7,3082.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12813,4,16.82,29.78,1.2,1.0350000000000001,327.0,1013,3632,2.3,3218.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12814,4,15.71,27.81,1.58,2.91375,262.0,1013,3144,6.1,2791.14625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12814,4,16.03,28.97,0.56,1.9587500000000002,275.0,1013,3282,4.0,2818.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12814,4,15.63,30.11,0.5,1.38625,290.0,1013,3427,2.9,2965.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12814,4,16.6,28.75,0.7000000000000001,1.1475,249.0,1013,3506,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12814,4,16.81,28.38,2.0700000000000003,1.4325,199.0,1013,3514,3.5,3224.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12814,4,17.18,28.81,1.45,1.21625,286.0,1013,3507,2.8,3093.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12814,4,16.67,29.19,1.1600000000000001,1.11125,326.0,1013,3621,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12817,5,15.73,28.26,2.2199999999999998,2.8575,248.0,1013,3152,5.7,2833.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12817,4,16.15,29.22,1.02,1.75375,267.0,1013,3288,3.6,2847.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12817,4,15.96,30.2,0.76,1.14,253.0,1013,3431,2.4,2986.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12817,4,16.38,29.03,0.7400000000000001,1.13375,250.0,1013,3524,2.5,3205.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12817,4,16.57,29.32,3.29,1.3599999999999999,203.0,1013,3525,2.9,3244.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12817,4,17.11,28.72,1.45,1.13,281.0,1013,3507,2.8,3116.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12817,4,16.48,29.58,1.2,1.06,241.0,1013,3627,2.4,3210.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12825,4,15.15,26.0,0.41000000000000003,3.65625,253.0,1013,3078,7.1,2655.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12825,4,15.29,26.78,0.26,1.6524999999999999,297.0,1013,3304,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12825,4,16.28,28.42,0.11000000000000001,1.585,146.0,1013,3415,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12825,8,18.44,27.5,1.3699999999999999,1.24125,260.0,1013,3451,3.3,3221.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12825,4,18.01,27.22,0.8300000000000001,1.7687500000000003,208.0,1013,3464,4.0,3076.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12825,4,16.79,27.78,0.12000000000000001,1.3375,312.0,1013,3559,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12825,3,17.59,27.96,0.5000000000000001,1.36625,31.0,1013,3616,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12827,3,13.99,28.18,0.68,2.5250000000000004,262.0,1013,3282,5.2,2920.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12827,4,13.28,29.04,0.335,1.4625,281.0,1013,3472,2.9,2997.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12827,4,14.82,30.13,0.175,1.540625,213.0,1013,3567,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12827,4,15.6,29.5,0.2525,1.3,185.0,1013,3585,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12827,5,16.69,29.03,2.3475,1.303125,196.0,1013,3573,2.7,3180.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12827,3,15.71,29.38,0.8550000000000001,1.0281250000000002,299.0,1013,3638,2.3,3196.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12827,3,15.1,29.89,0.785,1.0,346.0,1013,3723,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12828,4,15.44,27.29,1.43,2.4074999999999998,243.0,1013,3075,5.3,2725.3325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12828,4,15.4,27.77,0.72,1.98625,285.0,1013,3204,4.5,2791.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12828,4,14.9,28.07,0.8500000000000001,1.17375,304.0,1013,3364,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12828,4,15.5,28.08,1.3900000000000001,0.675,225.0,1013,3448,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12828,4,16.85,27.21,4.24,0.9075,227.0,1013,3480,3.0,3251.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12828,4,16.61,28.11,1.24,1.3275,308.0,1013,3468,3.4,3051.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12828,4,16.31,28.57,1.36,1.04375,306.0,1013,3567,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12831,4,14.73,25.67,0.3175,3.59375,253.0,1013,3200,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12831,4,13.84,27.69,0.245,1.934375,297.0,1013,3402,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12831,4,15.43,28.95,0.41000000000000003,1.809375,10.0,1013,3488,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12831,4,17.11,27.55,1.2,1.265625,340.0,1013,3519,3.2,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12831,4,17.11,27.67,0.54,1.859375,327.0,1013,3526,3.8,3134.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12831,3,15.45,28.71,0.0175,1.340625,3.0,1013,3639,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12831,4,17.13,28.32,0.2725,1.584375,9.0,1013,3680,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12834,4,14.3,24.41,0.35750000000000004,3.784375,260.0,1013,3169,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12834,4,13.08,26.44,0.365,1.959375,299.0,1013,3385,4.1,2902.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12834,4,14.94,27.81,0.275,1.9843750000000002,98.0,1013,3472,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12834,8,16.24,26.3,1.0975000000000001,1.4437499999999999,11.0,1013,3509,3.9,3225.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12834,4,15.98,26.62,0.5825,2.065625,324.0,1013,3504,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12834,4,14.51,27.31,0.055,1.534375,28.0,1013,3618,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12834,4,15.69,27.33,0.2875,1.7875,34.0,1013,3662,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12835,4,14.63,25.58,0.32,3.5875,254.0,1013,3199,6.6,2742.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12835,4,13.71,27.63,0.245,1.9375,298.0,1013,3401,4.2,2890.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12835,4,15.31,28.89,0.4325,1.80625,15.0,1013,3486,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12835,4,16.94,27.45,1.2149999999999999,1.275,338.0,1013,3518,3.3,3224.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12835,4,16.94,27.61,0.545,1.853125,323.0,1013,3525,3.8,3154.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12835,3,15.3,28.63,0.01,1.35,3.0,1013,3639,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12835,4,16.96,28.23,0.2625,1.5656249999999998,17.0,1013,3680,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12836,4,14.88,26.54,0.35000000000000003,3.7,254.0,1013,3119,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12836,4,15.23,27.44,0.3,1.76375,272.0,1013,3347,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12836,4,16.23,28.88,0.06,1.59375,132.0,1013,3454,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12836,8,17.82,28.37,1.27,1.16625,242.0,1013,3488,3.4,3280.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12836,4,17.97,27.73,0.9199999999999999,1.7262499999999998,205.0,1013,3492,4.5,3111.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12836,4,17.02,28.11,0.08,1.26375,358.0,1013,3583,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12836,4,17.26,28.36,0.34,1.34125,45.0,1013,3643,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12837,4,16.55,27.62,0.51,2.7837500000000004,264.0,1013,3152,5.7,2792.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12837,4,16.33,28.59,0.4600000000000001,1.48,268.0,1013,3362,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12837,4,16.46,29.93,0.08,1.44875,176.0,1013,3479,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12837,4,17.74,29.84,0.30000000000000004,1.05625,210.0,1013,3513,2.3,3314.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12837,4,17.94,28.43,4.66,1.16625,169.0,1013,3509,3.0,3157.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12837,4,17.6,29.07,0.3,1.085,290.0,1013,3570,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12837,3,17.23,29.22,0.72,1.0899999999999999,331.0,1013,3650,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12839,3,15.71,27.66,1.1,2.4450000000000003,247.0,1013,3297,4.8,2875.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12839,4,14.9,28.52,0.5,1.24125,264.0,1013,3501,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12839,4,15.69,29.64,0.16,1.62125,168.0,1013,3589,3.2,3202.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12839,4,16.79,29.43,0.25,1.4412500000000001,234.0,1013,3603,3.0,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12839,4,17.68,28.25,3.5500000000000003,1.3587500000000001,193.0,1013,3587,2.7,3145.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12839,3,16.75,29.17,0.45000000000000007,0.94625,314.0,1013,3668,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12839,3,16.19,29.81,0.37,0.92125,50.0,1013,3737,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12840,4,15.12,27.95,2.1,2.8150000000000004,232.0,1013,3135,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12840,4,15.32,28.21,1.08,1.91625,271.0,1013,3244,4.3,2785.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12840,4,14.62,28.99,0.73,1.2212500000000002,265.0,1013,3403,2.9,2941.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12840,4,15.66,28.16,1.3199999999999998,1.01625,233.0,1013,3495,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12840,5,15.98,28.33,3.2900000000000005,1.2125000000000001,223.0,1013,3508,3.1,3255.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12840,4,16.38,28.45,1.85,1.155,281.0,1013,3487,3.0,3066.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12840,3,15.98,29.16,1.1500000000000001,1.03,257.0,1013,3599,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12841,3,13.16,28.09,0.41500000000000004,2.2718749999999996,265.0,1013,3348,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12841,4,13.25,29.23,0.28,1.13125,290.0,1013,3546,2.3,3070.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12841,4,14.47,30.12,0.155,1.234375,83.0,1013,3631,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12841,4,15.85,29.29,0.27249999999999996,1.203125,23.0,1013,3644,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12841,4,16.09,28.8,1.8,1.303125,244.0,1013,3616,2.7,3167.458333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12841,3,15.79,29.76,0.75,0.7625,322.0,1013,3672,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12841,3,15.68,29.95,0.5875,0.70625,45.0,1013,3761,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12846,3,15.94,27.43,0.87,3.0249999999999995,267.0,1013,3152,5.7,2757.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12846,4,15.68,28.25,0.45999999999999996,1.7974999999999999,270.0,1013,3354,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12846,4,15.74,29.62,0.2,1.5975000000000001,162.0,1013,3472,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12846,4,16.95,29.2,0.22000000000000003,1.20375,196.0,1013,3512,2.6,3335.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12846,4,17.15,27.97,4.44,1.29375,145.0,1013,3512,3.6,3160.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12846,4,16.87,28.7,0.42000000000000004,1.20625,290.0,1013,3566,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12846,3,16.4,28.79,0.8200000000000001,1.145,265.0,1013,3649,2.3,3184.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12856,4,15.23,26.46,0.9600000000000001,3.8825000000000003,238.0,1013,2976,7.9,2634.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12856,4,15.1,26.45,0.65,2.515,289.0,1013,3152,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12856,4,14.43,27.95,0.44,1.8287499999999999,324.0,1013,3293,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12856,4,15.49,28.78,0.77,1.2349999999999999,304.0,1013,3364,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12856,4,16.34,25.9,3.19,1.49375,197.0,1013,3410,3.9,3161.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12856,4,15.77,27.02,1.11,1.6275000000000002,299.0,1013,3440,3.5,3074.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12856,4,16.01,27.36,1.1400000000000001,1.88625,1.0,1013,3508,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12857,4,15.28,27.62,2.0500000000000003,2.8825000000000003,253.0,1013,3176,5.9,2815.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12857,4,15.89,28.56,0.8400000000000001,1.7325,265.0,1013,3325,3.7,2857.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12857,4,16.02,29.55,0.37,1.2275,183.0,1013,3461,2.9,3023.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12857,4,16.68,28.53,0.51,1.155,241.0,1013,3529,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12857,4,16.41,27.97,2.18,1.35625,290.0,1013,3526,3.6,3199.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12857,4,16.81,28.24,1.46,1.0675000000000001,279.0,1013,3537,2.7,3084.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12857,4,16.6,28.71,1.12,0.8775,145.0,1013,3646,2.5,3200.23,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12858,3,15.62,27.27,0.5,3.2837500000000004,266.0,1013,3188,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12858,4,15.27,28.58,0.37,1.7475,277.0,1013,3389,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12858,4,15.84,29.78,0.14,1.7425,203.0,1013,3499,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12858,4,17.06,29.68,0.49,1.32375,234.0,1013,3528,2.7,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12858,4,17.67,28.6,4.14,1.5125,176.0,1013,3518,3.4,3141.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12858,4,16.82,28.88,0.5,1.2525,318.0,1013,3593,2.9,3159.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12858,3,16.41,29.33,0.71,1.2675,162.0,1013,3667,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12860,3,13.34,28.21,0.375,2.34375,264.0,1013,3344,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12860,4,13.25,29.32,0.29000000000000004,1.15,292.0,1013,3540,2.2,3065.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12860,4,14.68,30.23,0.16499999999999998,1.2937500000000002,81.0,1013,3625,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12860,4,15.98,29.4,0.2875,1.278125,231.0,1013,3639,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12860,5,16.3,28.8,1.89,1.375,242.0,1013,3613,2.8,3166.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12860,3,15.79,29.76,0.785,0.8031250000000001,342.0,1013,3669,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12860,3,15.7,30.09,0.7,0.771875,43.0,1013,3758,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12862,4,15.09,26.56,0.4325,3.740625,257.0,1013,3154,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12862,4,15.1,27.65,0.365,1.7875,271.0,1013,3369,3.6,2883.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12862,4,16.15,29.02,0.095,1.653125,171.0,1013,3479,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12862,4,17.27,28.5,1.0025,1.190625,229.0,1013,3507,2.9,3280.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12862,4,17.83,28.02,1.4124999999999999,1.63125,164.0,1013,3508,3.9,3137.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12862,4,16.87,28.18,0.17250000000000001,1.153125,338.0,1013,3593,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12862,3,16.87,28.83,0.4650000000000001,1.275,87.0,1013,3655,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12863,4,15.08,25.86,0.47,3.73625,254.0,1013,3076,7.2,2655.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12863,4,15.09,26.63,0.26,1.69,298.0,1013,3301,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12863,4,16.08,28.3,0.09,1.65,145.0,1013,3413,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12863,4,18.31,27.45,1.38,1.2825,281.0,1013,3448,3.3,3236.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12863,8,17.73,27.16,0.8400000000000001,1.80375,157.0,1013,3462,4.1,3076.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12863,4,16.5,27.68,0.17,1.30875,6.0,1013,3556,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12863,3,17.3,27.87,0.52,1.3900000000000001,41.0,1013,3613,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12864,4,14.35,24.9,0.65,2.79125,265.0,1013,3150,5.7,2752.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12864,4,14.18,25.82,0.49999999999999994,1.47875,267.0,1013,3360,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12864,4,14.39,27.16,0.1,1.46,171.0,1013,3478,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12864,4,15.58,27.05,0.24000000000000002,1.0587499999999999,206.0,1013,3513,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12864,4,15.78,25.84,4.640000000000001,1.175,165.0,1013,3510,3.1,3160.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12864,4,15.33,26.29,0.35,1.10125,289.0,1013,3569,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12864,3,15.08,26.62,0.75,1.0825,331.0,1013,3649,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12867,4,14.98,25.6,0.3666666666666667,3.70625,242.0,1013,3046,7.2,2616.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12867,4,15.25,26.25,0.2275,1.7249999999999999,297.0,1013,3252,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12867,4,16.23,28.12,0.0825,1.503125,289.0,1013,3366,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12867,4,18.39,27.05,1.545,1.190625,309.0,1013,3410,3.0,3216.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12867,8,17.92,26.95,0.8,1.8093750000000002,292.0,1013,3433,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12867,3,16.91,27.57,0.1,1.40625,358.0,1013,3531,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12867,4,17.64,27.72,0.345,1.478125,10.0,1013,3584,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12868,4,15.48,26.76,0.79,3.28375,284.0,1013,3031,6.6,2687.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12868,4,15.87,27.1,0.41000000000000003,2.07125,281.0,1013,3226,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12868,4,15.09,28.63,0.45999999999999996,1.6375000000000002,197.0,1013,3357,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12868,4,16.17,28.76,0.42,0.98375,229.0,1013,3415,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12868,4,16.89,26.96,3.1000000000000005,1.1062500000000002,294.0,1013,3445,3.1,3156.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12868,4,16.48,27.26,0.76,1.3599999999999999,311.0,1013,3487,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12868,3,16.48,27.89,0.83,1.24375,260.0,1013,3564,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12870,4,16.4,27.91,0.64,2.82375,250.0,1013,3166,5.7,2780.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12870,4,15.8,28.86,0.52,1.5899999999999999,264.0,1013,3375,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12870,4,16.05,30.1,0.16000000000000003,1.5425,179.0,1013,3491,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12870,4,17.31,29.84,0.19999999999999998,1.20875,211.0,1013,3527,2.6,3331.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12870,4,17.77,28.47,4.29,1.2999999999999998,171.0,1013,3518,3.3,3156.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12870,4,17.45,29.36,0.43,1.1949999999999998,265.0,1013,3573,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12870,3,16.66,29.28,0.77,1.12375,212.0,1013,3658,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12877,4,14.18,26.02,0.5225000000000001,3.675,261.0,1013,3036,7.4,2661.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12877,4,14.62,26.41,0.30000000000000004,1.90625,294.0,1013,3247,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12877,4,15.33,28.47,0.1225,1.6375,150.0,1013,3362,3.6,2920.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12877,4,17.07,27.89,1.155,1.0437500000000002,253.0,1013,3412,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12877,4,16.48,27.15,1.0975000000000001,1.46875,239.0,1013,3431,3.6,3102.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12877,4,15.24,27.19,0.5725,1.2718749999999999,326.0,1013,3510,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12877,3,15.82,27.79,0.5850000000000001,1.403125,309.0,1013,3571,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12887,4,13.6,25.12,0.41,3.6437500000000003,261.0,1013,3111,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12887,4,13.94,25.93,0.36,1.7175,290.0,1013,3337,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12887,4,14.82,27.38,0.06,1.66125,179.0,1013,3445,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12887,4,16.57,26.9,1.1300000000000001,1.2075,242.0,1013,3479,3.2,3285.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12887,4,16.4,26.37,0.99,1.73875,210.0,1013,3485,4.2,3081.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12887,4,15.43,26.76,0.08,1.25375,356.0,1013,3574,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12887,4,15.79,26.97,0.38,1.4337499999999999,53.0,1013,3635,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12893,4,14.07,24.68,0.66,2.8512500000000003,271.0,1013,3138,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12893,4,13.99,25.59,0.44,1.48125,273.0,1013,3353,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12893,4,14.15,26.99,0.1,1.39875,149.0,1013,3468,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12893,4,15.4,26.9,0.35000000000000003,1.045,205.0,1013,3506,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12893,4,15.52,25.69,4.71,1.2675,152.0,1013,3504,3.2,3134.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12893,4,15.12,26.09,0.30000000000000004,1.11625,310.0,1013,3568,3.0,3164.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12893,3,14.96,26.54,0.7200000000000001,1.16125,245.0,1013,3646,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12898,4,13.68,23.87,0.2425,4.06875,252.0,1013,3108,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12898,4,12.61,26.4,0.295,2.090625,281.0,1013,3319,4.2,2839.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12898,4,14.74,27.71,0.195,2.11875,177.0,1013,3414,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12898,8,15.54,26.32,0.76,1.396875,340.0,1013,3455,3.7,3204.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12898,8,15.61,26.42,0.615,2.046875,187.0,1013,3464,4.1,3126.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12898,3,14.21,27.27,0.38,1.609375,15.0,1013,3581,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12898,4,15.38,26.69,0.6075,1.9125,25.0,1013,3622,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12903,5,14.87,27.67,2.84,2.8049999999999997,251.0,1013,3185,5.2,2875.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12903,4,15.26,28.69,1.75,1.7337500000000001,260.0,1013,3310,3.4,2838.5425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12903,4,15.1,29.68,0.9600000000000002,1.1425,307.0,1013,3441,2.6,2990.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12903,4,15.83,28.66,0.96,1.185,260.0,1013,3525,2.3,3200.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12903,4,15.75,28.89,3.85,1.36875,196.0,1013,3527,3.1,3219.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12903,4,16.24,27.8,2.2199999999999998,1.085,277.0,1013,3520,2.2,3078.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12903,3,15.73,29.16,1.04,0.95,208.0,1013,3637,2.5,3183.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12905,4,15.14,25.89,0.29000000000000004,3.38125,241.0,1013,3089,6.7,2662.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12905,4,15.27,26.9,0.26,1.565,282.0,1013,3306,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12905,4,16.3,28.6,0.1,1.53125,130.0,1013,3417,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12905,8,18.23,27.24,1.4,1.2149999999999999,290.0,1013,3452,2.9,3239.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12905,4,18.3,26.89,0.8700000000000001,1.72875,271.0,1013,3461,3.6,3137.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12905,4,16.87,27.78,0.16,1.3337499999999998,342.0,1013,3556,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12905,4,17.91,28.01,0.7,1.3375,323.0,1013,3614,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12906,4,14.78,25.84,0.5025000000000001,3.752083333333333,264.0,1013,3041,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12906,4,14.86,26.34,0.38,1.8625000000000003,296.0,1013,3250,3.9,2796.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12906,4,15.78,28.33,0.255,1.690625,150.0,1013,3365,3.7,2908.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12906,4,17.63,28.01,1.5074999999999998,1.15625,234.0,1013,3409,3.2,3225.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12906,4,16.89,27.08,0.9875,1.5906250000000002,224.0,1013,3433,3.5,3115.354166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12906,4,15.77,27.22,0.48,1.28125,345.0,1013,3520,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12906,4,16.33,27.76,0.6925,1.3624999999999998,334.0,1013,3576,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12911,4,15.09,26.18,0.46499999999999997,3.6624999999999996,257.0,1013,3018,7.4,2627.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12911,4,15.36,26.33,0.24,1.95625,283.0,1013,3228,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12911,4,16.04,28.43,0.14250000000000002,1.571875,206.0,1013,3347,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12911,4,17.57,27.7,0.73,1.059375,250.0,1013,3403,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12911,8,17.32,27.18,1.3875000000000002,1.378125,257.0,1013,3424,3.5,3130.7708333333335,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12911,4,15.85,27.23,0.5525000000000001,1.31875,318.0,1013,3496,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12911,3,16.57,27.67,0.52,1.3718750000000002,283.0,1013,3560,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12915,3,14.55,28.5,0.8,2.4675000000000002,256.0,1013,3260,6.2,2884.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12915,4,14.82,29.34,0.27,0.95625,265.0,1013,3460,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12915,4,15.95,30.27,0.22000000000000003,1.11375,43.0,1013,3569,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12915,4,17.0,29.14,0.35000000000000003,1.175,35.0,1013,3602,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12915,4,17.31,28.22,3.46,1.27,67.0,1013,3585,3.1,3177.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12915,3,17.03,29.44,0.73,0.66125,353.0,1013,3617,2.4,3170.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12915,3,16.73,29.71,0.98,0.71375,51.0,1013,3722,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12916,4,15.8,26.6,0.6599999999999999,3.3474999999999997,255.0,1013,3029,6.8,2663.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12916,4,16.16,26.88,0.33,2.09625,283.0,1013,3225,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12916,4,15.56,28.59,0.4,1.685,221.0,1013,3353,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12916,4,16.7,28.33,0.43,1.0037500000000001,243.0,1013,3411,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12916,4,17.33,26.76,2.72,1.1775,257.0,1013,3441,3.2,3147.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12916,4,16.79,27.31,0.75,1.40625,293.0,1013,3488,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12916,3,16.88,27.93,0.71,1.27,265.0,1013,3561,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12920,4,14.32,25.96,0.30000000000000004,3.878125,249.0,1013,3183,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12920,4,13.58,27.54,0.275,1.9375,264.0,1013,3391,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12920,4,15.48,28.85,0.03,1.85625,61.0,1013,3487,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12920,4,17.37,27.71,1.0425000000000002,1.3125,345.0,1013,3516,3.3,3249.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12920,4,17.31,27.52,0.6075,1.95625,7.0,1013,3517,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12920,3,15.55,28.53,0.1275,1.41875,23.0,1013,3621,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12920,4,16.53,28.7,0.28500000000000003,1.640625,32.0,1013,3671,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12922,4,15.63,26.22,0.69,3.56625,259.0,1013,3104,6.7,2739.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12922,4,15.26,27.17,0.4,1.82125,268.0,1013,3318,3.9,2839.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12922,4,15.61,28.82,0.1,1.65875,165.0,1013,3433,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12922,4,17.06,28.57,0.52,1.12625,226.0,1013,3471,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12922,4,17.05,27.5,3.8400000000000003,1.36875,206.0,1013,3479,3.7,3103.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12922,4,16.08,27.8,0.51,1.2225,334.0,1013,3547,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12922,3,16.8,28.46,0.59,1.29625,124.0,1013,3620,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13104,3,0.89,13.97,2.33,1.815,348.0,1013,3404,4.3,3021.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13104,4,1.38,15.15,1.0899999999999999,1.40625,357.0,1013,3507,4.0,3085.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13104,4,2.08,15.68,1.9600000000000002,1.1575,18.0,1013,3605,3.3,3259.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13104,4,2.64,15.13,2.69,1.17,344.0,1013,3674,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13104,4,2.43,15.17,4.03,1.09125,275.0,1013,3660,3.8,3356.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13104,4,3.2,14.99,2.13,1.48375,356.0,1013,3620,3.8,3309.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13104,3,2.28,15.69,3.36,1.30125,5.0,1013,3732,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13200,3,3.41,15.52,1.33,1.2325,360.0,1013,3584,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13200,3,4.51,15.5,1.5399999999999998,1.1525,22.0,1013,3640,3.1,3200.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13200,4,5.2,15.87,1.37,1.18375,336.0,1013,3698,3.5,3283.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13200,4,6.33,15.74,1.34,1.15875,343.0,1013,3747,3.6,3357.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13200,3,5.93,15.55,2.53,1.18125,291.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13200,5,6.41,15.24,4.8500000000000005,0.9325,4.0,1013,3708,2.4,3363.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13200,3,5.5,15.55,2.78,0.90125,9.0,1013,3804,2.1,3461.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13272,1,3.6,16.79,1.32,1.1325,15.0,1013,3525,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13272,3,5.03,16.93,1.1,1.0037500000000001,19.0,1013,3602,2.4,3194.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13272,4,5.53,17.52,1.04,1.04875,350.0,1013,3677,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13272,4,6.57,16.76,1.27,0.9924999999999999,6.0,1013,3728,2.3,3420.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13272,4,6.23,16.63,2.25,1.01875,235.0,1013,3722,2.3,3406.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13272,5,6.59,16.3,4.529999999999999,0.82375,12.0,1013,3688,1.9,3314.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13272,4,5.99,16.59,2.7199999999999998,0.81125,262.0,1013,3782,1.6,3483.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13321,1,3.06,15.35,0.77,1.88125,320.0,1013,3740,4.4,3251.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13321,3,3.28,16.43,0.1,1.605,280.0,1013,3870,3.3,3336.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13321,3,3.98,16.97,0.27,1.6012500000000003,233.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13321,4,5.14,15.43,1.73,1.56,227.0,1013,3824,3.1,3423.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13321,4,4.57,16.07,0.9099999999999999,1.7537500000000001,285.0,1013,3793,3.6,3352.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13321,3,4.7,16.54,0.54,1.45375,310.0,1013,3836,3.0,3420.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13321,3,5.25,17.53,0.6,1.4325,306.0,1013,3970,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13645,1,-0.49,12.39,0.17,1.5925,327.0,1013,3940,3.5,3466.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13645,3,0.02,12.68,0.07,1.0825,307.0,1013,3989,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13645,3,0.44,13.0,0.27,1.0074999999999998,277.0,1013,3991,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13645,3,2.12,11.74,2.39,1.0175,267.0,1013,3919,2.3,3492.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13645,3,0.9,12.36,0.54,1.2725,302.0,1013,3910,2.9,3547.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13645,3,0.7,12.19,1.21,1.1887500000000002,333.0,1013,3940,2.6,3581.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13645,3,1.38,12.87,1.2000000000000002,0.86125,309.0,1013,4023,2.3,3683.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13696,1,1.19,12.95,0.34,1.93125,317.0,1013,3817,4.0,3332.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13696,3,1.69,13.65,0.07,1.34125,306.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13696,4,2.61,14.04,0.22,1.3250000000000002,277.0,1013,3956,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13696,4,3.9,12.59,2.41,1.315,251.0,1013,3891,3.2,3493.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13696,3,3.05,13.47,0.62,1.6262500000000002,299.0,1013,3870,3.9,3478.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13696,3,2.99,13.25,1.07,1.1475,324.0,1013,3872,3.0,3464.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13696,3,3.59,14.15,1.2100000000000002,0.9925000000000002,274.0,1013,4006,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13697,1,17.87,26.32,0.0,1.8,2.0,1013,4123,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13697,3,18.6,26.93,0.015,2.0031250000000003,16.0,1013,4088,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13697,3,19.0,26.79,0.14,1.9999999999999998,324.0,1013,4054,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13697,3,19.88,26.65,0.20750000000000002,1.903125,319.0,1013,3981,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13697,1,19.21,26.71,0.037500000000000006,1.896875,311.0,1013,3990,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13697,1,18.98,27.13,0.055,1.9343749999999997,32.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13697,3,20.04,27.71,0.1025,1.834375,11.0,1013,4039,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13889,1,4.0,15.56,0.38,1.46875,253.0,1013,4068,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13889,3,4.88,15.51,0.45999999999999996,1.52875,200.0,1013,4046,3.4,3648.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13889,3,5.47,15.7,0.49000000000000005,1.61875,261.0,1013,4018,3.8,3663.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13889,4,6.38,14.92,1.08,1.85375,270.0,1013,3943,4.1,3641.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13889,3,5.28,15.71,0.38,1.8962500000000002,271.0,1013,3947,4.2,3682.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13889,3,5.12,15.08,1.0699999999999998,1.7949999999999997,326.0,1013,3960,3.7,3680.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13889,3,5.45,15.69,1.23,1.5750000000000002,347.0,1013,4026,3.1,3724.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14086,3,4.86,15.7,0.54,1.1087500000000001,311.0,1013,4030,2.2,3647.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14086,3,6.55,15.19,0.9800000000000001,1.2425,282.0,1013,4028,1.8,3623.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14086,3,6.94,15.68,1.3499999999999999,1.36125,276.0,1013,4005,2.2,3649.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14086,4,8.34,14.67,2.32,1.4675,249.0,1013,3935,3.1,3649.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14086,3,7.45,15.8,1.09,1.475,282.0,1013,3931,2.7,3678.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14086,3,7.08,14.37,2.86,1.35375,322.0,1013,3944,2.2,3673.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14086,3,6.69,15.32,2.53,1.11625,315.0,1013,4019,2.3,3715.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15153,1,4.46,16.83,0.19,1.50875,317.0,1013,3958,2.4,3576.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15153,3,5.51,16.5,0.43000000000000005,1.3537499999999998,290.0,1013,3986,2.7,3606.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15153,3,5.95,16.65,0.6799999999999999,1.3675000000000002,275.0,1013,3981,2.6,3651.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15153,4,7.97,15.28,3.85,1.22875,273.0,1013,3917,2.3,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15153,3,6.24,16.34,1.08,1.4224999999999999,299.0,1013,3910,2.1,3608.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15153,3,6.03,16.17,1.91,1.3900000000000001,126.0,1013,3924,2.2,3635.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15153,4,6.51,16.19,2.4800000000000004,1.0175,290.0,1013,4015,2.2,3681.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15213,1,5.59,17.02,0.74,2.2575,294.0,1013,3635,5.8,3209.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15213,3,6.14,17.71,0.29,1.58625,273.0,1013,3757,3.3,3314.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15213,4,6.53,18.3,0.24,1.2325000000000002,263.0,1013,3805,2.9,3463.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15213,4,7.75,16.71,4.54,1.0787499999999999,234.0,1013,3788,2.6,3490.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15213,4,7.15,17.2,2.24,1.1724999999999999,261.0,1013,3760,2.7,3363.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15213,3,6.83,18.01,1.35,1.15,284.0,1013,3776,3.2,3432.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15213,3,7.24,18.67,2.0199999999999996,1.0675,316.0,1013,3875,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16070,5,12.06,20.42,2.12,3.14,29.0,1013,3638,7.1,3231.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16070,3,11.45,22.44,1.17,3.16125,39.0,1013,3638,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16070,3,11.4,23.0,1.27,2.5112499999999995,44.0,1013,3637,6.9,3353.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16070,1,10.8,23.38,1.93,1.2275,54.0,1013,3686,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16070,3,11.54,23.29,2.32,0.9425,68.0,1013,3709,2.8,3305.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16070,3,12.33,22.26,5.8,0.7775,45.0,1013,3726,3.5,3347.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16070,3,13.32,21.86,3.3699999999999997,1.025,54.0,1013,3766,3.4,3433.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16071,5,14.29,25.58,1.2100000000000002,3.55875,325.0,1013,3557,6.9,3250.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16071,1,13.92,28.16,0.060000000000000005,3.39625,324.0,1013,3531,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16071,1,14.58,28.67,0.25,2.9275,325.0,1013,3525,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16071,3,14.68,29.07,0.36,2.06,317.0,1013,3624,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16071,3,14.99,30.12,0.37,1.81875,0.0,1013,3671,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16071,3,15.98,30.29,0.47000000000000003,1.96,336.0,1013,3680,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16071,3,16.86,28.87,0.8,2.3049999999999997,327.0,1013,3708,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16072,3,15.44,26.25,1.1475000000000002,2.1635416666666667,332.0,1013,3503,4.8,3216.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16072,3,15.8,28.07,0.08,2.24375,310.0,1013,3430,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16072,3,16.65,28.6,0.315,2.05625,314.0,1013,3486,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16072,3,17.9,29.02,0.3425,1.60625,289.0,1013,3539,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16072,3,18.27,29.43,0.2675,1.5062499999999999,299.0,1013,3611,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16072,3,18.67,29.26,0.4775,1.5125,264.0,1013,3616,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16072,3,19.33,29.03,0.85,1.7312500000000002,309.0,1013,3663,3.6,3338.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16073,1,13.86,27.61,0.0,2.0875,319.0,1013,3406,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16073,3,16.01,28.78,0.085,2.2718749999999996,315.0,1013,3389,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16073,3,16.06,29.03,0.255,1.88125,322.0,1013,3490,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16073,3,16.81,29.6,0.10500000000000001,1.73125,298.0,1013,3537,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16073,3,17.83,29.68,0.12250000000000001,1.625,295.0,1013,3635,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16073,4,18.53,28.9,0.6199999999999999,1.665625,296.0,1013,3592,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16073,3,17.68,29.02,0.5325,1.53125,320.0,1013,3661,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16074,1,18.48,28.08,0.0,2.47875,318.0,1013,3782,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16074,3,19.26,28.95,0.1,2.09375,31.0,1013,3758,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16074,3,20.53,29.2,0.25,1.9300000000000002,39.0,1013,3730,3.9,3390.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16074,3,20.99,29.92,0.09,1.7925,59.0,1013,3770,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16074,3,20.06,29.74,0.17,1.40125,70.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16074,3,19.94,29.14,0.86,1.26125,65.0,1013,3803,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16074,3,20.72,28.67,1.54,1.2675,56.0,1013,3831,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16075,1,19.05,29.9,0.04,2.49625,18.0,1013,3775,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16075,3,19.29,30.52,1.04,2.15125,31.0,1013,3727,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16075,3,20.68,31.4,0.18,1.7162499999999998,28.0,1013,3701,3.3,3346.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16075,3,20.98,31.84,0.41000000000000003,1.405,41.0,1013,3749,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16075,3,20.44,30.81,0.91,1.08375,42.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16075,3,20.27,30.3,2.09,0.9775,39.0,1013,3782,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16075,3,20.93,29.17,3.37,0.99,38.0,1013,3815,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16076,1,14.46,27.42,0.05,2.22625,313.0,1013,3441,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16076,3,15.57,28.4,0.1,2.25375,311.0,1013,3413,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16076,3,16.43,28.73,0.12,1.9375,320.0,1013,3501,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16076,3,17.11,29.41,0.08,1.79125,310.0,1013,3559,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16076,3,18.28,29.86,0.15,1.5899999999999999,280.0,1013,3648,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16076,4,18.97,29.05,0.45000000000000007,1.63625,326.0,1013,3616,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16076,3,18.66,28.89,0.68,1.5125,314.0,1013,3672,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16077,1,13.68,27.41,0.005833333333333334,2.3249999999999997,328.0,1013,3427,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16077,3,15.12,28.48,0.34,2.4312500000000004,328.0,1013,3376,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16077,3,15.41,28.76,0.17,2.140625,323.0,1013,3482,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16077,3,16.71,29.37,0.09499999999999999,2.1125,315.0,1013,3514,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16077,3,18.16,29.94,0.18500000000000003,1.790625,325.0,1013,3603,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16077,4,19.19,28.78,0.22999999999999998,1.7937500000000002,316.0,1013,3573,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16077,4,18.04,28.77,0.49250000000000005,1.615625,329.0,1013,3650,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16078,1,15.11,27.88,0.03,2.275,330.0,1013,3438,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16078,3,15.88,28.78,0.07500000000000001,2.259375,311.0,1013,3391,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16078,3,16.6,29.21,0.17,2.0749999999999997,314.0,1013,3485,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16078,3,17.9,29.83,0.23,1.90625,307.0,1013,3521,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16078,3,18.89,30.4,0.255,1.64375,307.0,1013,3605,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16078,4,19.81,29.56,0.21999999999999997,1.76875,325.0,1013,3585,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16078,3,18.58,29.5,0.3925,1.584375,317.0,1013,3656,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16079,3,15.0,26.02,2.390833333333333,2.5166666666666666,338.0,1013,3497,5.2,3171.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16079,3,14.41,28.11,0.135,2.35625,339.0,1013,3463,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16079,3,15.76,28.67,0.335,1.965625,331.0,1013,3497,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16079,3,16.78,28.96,0.5075000000000001,1.4031250000000002,308.0,1013,3556,3.2,3136.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16079,3,17.62,29.58,0.355,1.55,156.0,1013,3617,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16079,3,18.08,29.7,0.63,1.6624999999999999,188.0,1013,3629,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16079,3,18.64,29.07,0.565,1.775,307.0,1013,3671,3.9,3355.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16080,3,14.29,24.42,1.2999999999999998,2.215,323.0,1013,3569,5.3,3260.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16080,1,12.47,26.32,0.21,2.2575000000000003,308.0,1013,3534,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16080,1,12.72,26.82,0.5,1.90125,303.0,1013,3529,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16080,1,12.85,27.17,0.6,1.3937499999999998,294.0,1013,3629,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16080,3,13.88,28.08,0.56,1.13875,261.0,1013,3675,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16080,3,14.31,28.0,1.18,1.1412499999999999,304.0,1013,3692,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16080,3,15.25,27.08,0.89,1.4125,304.0,1013,3719,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16081,1,6.33,18.94,0.26,1.9500000000000002,332.0,1013,4041,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16081,3,7.04,19.05,0.26999999999999996,1.7350000000000003,295.0,1013,4049,3.6,3651.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16081,3,7.37,19.23,0.35000000000000003,1.90125,252.0,1013,4021,3.9,3664.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16081,4,8.56,18.15,1.14,2.04375,276.0,1013,3945,4.0,3580.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16081,3,7.9,18.88,0.34,2.1725,282.0,1013,3927,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16081,3,7.73,17.92,1.13,1.88625,307.0,1013,3951,3.7,3691.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16081,3,7.84,19.04,1.44,1.58875,299.0,1013,4017,3.6,3716.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16082,3,14.06,23.27,1.3108333333333335,3.6510416666666665,326.0,1013,3541,8.0,3235.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16082,1,13.92,24.91,0.01,3.86875,323.0,1013,3519,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16082,1,14.41,25.56,0.2675,3.328125,325.0,1013,3517,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16082,1,14.27,25.89,0.36250000000000004,2.528125,316.0,1013,3599,5.3,3215.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16082,3,14.61,26.78,0.505,2.115625,315.0,1013,3650,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16082,3,15.12,27.17,0.5800000000000001,2.2375,329.0,1013,3661,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16082,3,15.8,26.1,0.8125,2.63125,316.0,1013,3689,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16083,5,11.78,23.24,1.8800000000000001,2.6637500000000003,349.0,1013,3526,5.6,3196.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16083,3,12.34,24.86,0.24000000000000002,2.6275,312.0,1013,3504,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16083,3,14.09,25.41,0.51,2.1875,304.0,1013,3527,4.4,3245.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16083,3,13.04,25.91,0.42000000000000004,1.5725,287.0,1013,3619,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16083,3,13.63,26.51,0.56,1.39625,338.0,1013,3667,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16083,3,13.52,26.2,1.63,1.5175,294.0,1013,3671,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16083,3,14.22,25.2,1.62,1.5837499999999998,297.0,1013,3714,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16084,5,14.4,26.06,1.56,3.02,327.0,1013,3548,6.1,3246.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16084,1,13.74,28.66,0.21999999999999997,3.09375,338.0,1013,3515,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16084,3,15.33,29.29,0.32,2.5137500000000004,315.0,1013,3527,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16084,3,15.66,29.54,0.34,1.7962500000000001,307.0,1013,3615,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16084,3,16.51,30.54,0.32,1.7175,245.0,1013,3664,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16084,3,16.93,30.83,0.44000000000000006,1.8662500000000002,332.0,1013,3668,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16084,3,17.6,29.2,0.91,1.9749999999999999,310.0,1013,3708,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16086,3,12.96,24.67,1.1300000000000001,2.7800000000000002,323.0,1013,3536,5.9,3239.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16086,1,14.06,26.22,0.28,2.8649999999999998,333.0,1013,3493,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16086,3,15.69,26.77,0.48,2.41375,311.0,1013,3540,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16086,3,14.49,27.32,0.31000000000000005,1.8025000000000002,290.0,1013,3612,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16086,3,14.86,27.94,0.45999999999999996,1.53625,336.0,1013,3661,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16086,3,15.06,27.37,1.42,1.75375,299.0,1013,3664,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16086,3,15.79,26.69,1.5899999999999999,1.7374999999999998,308.0,1013,3719,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16087,1,19.09,25.96,0.04,2.98,21.0,1013,3782,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16087,1,19.67,26.68,0.7,2.6637500000000003,37.0,1013,3754,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16087,3,20.72,27.16,0.41,2.33875,47.0,1013,3727,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16087,1,20.71,27.41,0.38999999999999996,1.89125,49.0,1013,3763,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16087,1,20.41,26.83,0.64,1.4874999999999998,33.0,1013,3798,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16087,1,20.25,26.9,1.24,1.3787500000000001,15.0,1013,3786,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16087,3,21.11,26.69,1.6,1.4212500000000001,42.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16088,5,12.77,22.41,3.0,3.0150000000000006,11.0,1013,3591,8.4,3173.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16088,3,11.72,24.52,0.75,2.8975,37.0,1013,3613,6.4,3368.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16088,3,12.0,24.9,1.1600000000000001,2.3425000000000002,42.0,1013,3618,5.7,3293.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16088,1,11.18,25.47,1.6,1.2,51.0,1013,3674,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16088,3,12.3,25.31,1.9800000000000002,1.0275,61.0,1013,3696,2.4,3262.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16088,3,13.22,24.4,6.09,0.8325,44.0,1013,3715,2.9,3385.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16088,3,14.25,23.99,3.32,1.0437500000000002,49.0,1013,3752,3.0,3394.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16089,3,14.87,27.01,0.4225,2.2645833333333334,319.0,1013,3485,4.9,3219.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16089,3,15.66,27.97,0.14,2.409375,314.0,1013,3420,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16089,3,16.93,28.36,0.19,2.1312499999999996,327.0,1013,3497,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16089,3,17.29,28.95,0.09,1.896875,294.0,1013,3555,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16089,3,18.63,29.52,0.3825,1.584375,293.0,1013,3633,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16089,4,18.5,28.73,0.6625000000000001,1.709375,292.0,1013,3623,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16089,3,18.6,28.52,0.72,1.6500000000000001,303.0,1013,3670,3.5,3309.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16090,5,11.58,19.25,1.9100000000000001,3.4025,30.0,1013,3659,8.4,3244.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16090,3,10.99,21.49,0.8400000000000001,3.4475,38.0,1013,3651,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16090,3,10.83,22.07,0.82,2.73875,43.0,1013,3650,8.1,3358.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16090,3,10.18,22.51,1.6099999999999999,1.42625,51.0,1013,3689,5.5,3309.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16090,3,11.11,22.53,1.96,1.12625,53.0,1013,3713,3.7,3311.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16090,4,11.99,21.09,4.359999999999999,0.93875,36.0,1013,3730,4.4,3344.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16090,4,12.88,21.55,3.09,1.26375,46.0,1013,3770,4.4,3413.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16091,1,16.9,27.52,3.6925,2.7697916666666664,330.0,1013,3515,5.3,3279.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16091,1,16.94,28.87,0.095,2.7375,317.0,1013,3492,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16091,1,17.15,29.25,0.25749999999999995,2.403125,323.0,1013,3489,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16091,3,17.48,29.32,0.235,1.7718749999999999,309.0,1013,3567,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16091,3,17.52,29.71,0.23249999999999998,1.5875,337.0,1013,3620,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16091,3,17.87,30.43,0.2925,1.7718749999999999,308.0,1013,3642,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16091,3,18.49,29.79,0.5525,2.296875,318.0,1013,3669,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16092,3,14.58,26.48,1.42,2.16625,329.0,1013,3542,5.1,3256.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16092,1,13.56,27.91,0.26,2.23375,317.0,1013,3524,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16092,1,14.08,28.32,0.46,1.8875,322.0,1013,3502,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16092,1,14.3,28.17,0.5,1.5750000000000002,285.0,1013,3603,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16092,3,14.58,29.24,0.4600000000000001,1.375,227.0,1013,3651,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16092,3,15.17,29.48,0.86,1.23625,249.0,1013,3673,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16092,3,16.25,28.48,1.02,1.49875,322.0,1013,3692,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16094,3,14.46,25.64,2.73,2.8925,323.0,1013,3521,7.3,3163.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16094,1,14.18,27.77,0.22000000000000003,2.84875,308.0,1013,3503,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16094,3,16.4,28.29,0.4,2.4000000000000004,306.0,1013,3521,4.6,3237.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16094,3,15.52,28.59,0.41000000000000003,1.7612500000000002,289.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16094,3,16.03,29.43,0.28,1.6712500000000001,250.0,1013,3655,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16094,3,16.47,29.22,1.0,1.8525,283.0,1013,3662,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16094,3,17.61,28.11,1.27,1.8912499999999999,300.0,1013,3704,4.1,3319.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16095,5,14.34,25.92,2.28,2.69375,339.0,1013,3533,5.8,3209.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16095,1,13.9,27.92,0.3,2.7137499999999997,344.0,1013,3511,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16095,3,16.09,28.32,0.6500000000000001,2.285,307.0,1013,3529,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16095,3,14.99,28.94,0.54,1.5499999999999998,287.0,1013,3624,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16095,3,15.58,29.67,0.58,1.3849999999999998,270.0,1013,3669,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16095,3,16.0,29.07,1.45,1.475,309.0,1013,3674,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16095,3,16.86,28.02,1.63,1.59375,322.0,1013,3715,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16096,5,14.47,25.9,1.4000000000000001,3.6799999999999997,324.0,1013,3553,7.4,3222.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16096,1,13.99,28.29,0.36000000000000004,3.54875,319.0,1013,3528,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16096,1,15.1,28.75,0.55,2.9524999999999997,318.0,1013,3531,5.8,3282.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16096,3,15.15,29.1,0.41999999999999993,1.995,310.0,1013,3629,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16096,3,15.61,30.25,0.42000000000000004,1.855,289.0,1013,3672,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16096,3,16.48,30.23,0.6,2.1025,335.0,1013,3678,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16096,3,17.28,28.68,0.78,2.36125,334.0,1013,3713,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16097,3,14.47,24.51,4.612500000000001,2.79375,315.0,1013,3534,6.8,3226.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16097,1,13.85,26.96,0.21500000000000002,2.875,326.0,1013,3488,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16097,3,15.11,27.53,0.495,2.36875,300.0,1013,3511,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16097,3,15.3,27.63,0.6875,1.7218749999999998,283.0,1013,3586,4.4,3198.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16097,3,16.54,28.51,0.3225,1.721875,195.0,1013,3645,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16097,3,16.74,29.05,0.28250000000000003,1.8125,203.0,1013,3652,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16097,3,16.96,27.98,0.45999999999999996,2.003125,289.0,1013,3693,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16098,5,13.82,23.93,1.05,3.29125,343.0,1013,3568,6.0,3260.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16098,1,13.29,26.19,0.19999999999999998,3.34375,338.0,1013,3549,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16098,1,14.23,26.62,0.38,2.8375000000000004,354.0,1013,3553,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16098,1,13.49,27.19,0.54,1.9075000000000002,355.0,1013,3643,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16098,3,14.05,28.05,0.6800000000000002,1.6974999999999998,351.0,1013,3671,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16098,3,15.55,27.13,1.08,1.95,1.0,1013,3688,4.4,3358.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16098,3,15.53,27.09,1.03,2.0375,352.0,1013,3726,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16099,3,15.06,26.05,2.0500000000000003,2.7925,348.0,1013,3569,5.8,3235.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16099,1,13.34,28.21,0.1,2.6775,342.0,1013,3552,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16099,1,14.08,28.72,0.26,2.24,336.0,1013,3535,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16099,1,14.06,29.2,0.38,1.465,8.0,1013,3640,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16099,3,14.81,30.02,0.5,1.27125,9.0,1013,3684,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16099,3,16.36,29.22,1.05,1.3725,9.0,1013,3701,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16099,3,16.24,28.95,0.99,1.675,352.0,1013,3726,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16100,3,13.67,27.03,0.28,2.2262500000000003,305.0,1013,3485,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16100,3,14.51,27.93,0.26,2.20625,291.0,1013,3462,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16100,3,15.66,28.3,0.49000000000000005,1.8975,287.0,1013,3530,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16100,3,15.59,29.07,0.26999999999999996,1.63125,259.0,1013,3604,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16100,3,16.82,29.12,0.59,1.46,305.0,1013,3677,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16100,4,16.87,28.37,1.1500000000000001,1.6475,253.0,1013,3660,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16100,3,16.92,28.23,1.55,1.5,273.0,1013,3707,3.3,3320.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16101,5,13.7,25.27,1.86,2.99625,318.0,1013,3526,5.5,3205.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16101,3,14.25,26.92,0.18,3.0725,310.0,1013,3462,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16101,3,15.96,27.45,0.38,2.6574999999999998,309.0,1013,3506,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16101,3,15.58,27.98,0.35000000000000003,2.13,289.0,1013,3580,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16101,3,16.03,28.56,0.28,1.84625,270.0,1013,3641,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16101,3,16.51,28.18,0.8400000000000001,2.04875,297.0,1013,3646,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16101,3,17.11,27.8,1.2600000000000002,2.11875,304.0,1013,3687,4.0,3309.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16102,3,14.57,25.61,0.48,3.295,40.0,1013,3765,9.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16102,1,15.01,26.65,1.34,3.0625,44.0,1013,3714,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16102,3,15.77,27.52,1.01,2.4,47.0,1013,3698,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16102,1,15.51,27.96,1.38,1.365,57.0,1013,3724,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16102,3,15.91,27.54,1.71,1.075,51.0,1013,3763,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16102,3,15.95,27.04,2.6599999999999997,1.06875,37.0,1013,3758,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16102,3,16.8,26.6,2.9399999999999995,1.1875,53.0,1013,3799,4.4,3447.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16103,3,16.49,27.08,1.5374999999999999,3.459375,319.0,1013,3536,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16103,1,16.68,28.61,0.035,3.640625,310.0,1013,3513,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16103,1,17.07,29.1,0.1275,3.0875,308.0,1013,3502,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16103,1,17.2,29.34,0.11000000000000001,2.5031250000000003,306.0,1013,3588,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16103,3,17.55,30.0,0.185,2.0281249999999997,306.0,1013,3636,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16103,3,18.0,30.59,0.35,2.0843749999999996,307.0,1013,3655,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16103,3,18.46,29.75,0.625,2.659375,308.0,1013,3681,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16104,3,15.76,26.91,0.68,2.91125,332.0,1013,3566,6.0,3292.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16104,1,14.87,29.19,0.0,2.84125,336.0,1013,3541,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16104,1,15.65,29.69,0.22000000000000003,2.3725,339.0,1013,3536,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16104,1,15.68,30.13,0.27,1.73625,315.0,1013,3628,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16104,3,15.91,31.1,0.37000000000000005,1.40375,329.0,1013,3668,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16104,3,16.95,30.9,0.72,1.58625,329.0,1013,3682,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16104,3,17.55,29.92,0.83,1.8075,338.0,1013,3716,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16105,5,9.62,18.98,1.6800000000000002,2.37125,15.0,1013,3564,5.2,3262.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16105,3,9.25,20.89,0.4,2.4175000000000004,2.0,1013,3542,5.3,3362.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16105,3,9.82,21.33,0.78,1.8774999999999997,350.0,1013,3572,4.0,3269.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16105,3,9.45,21.92,1.14,1.20625,258.0,1013,3644,2.8,3237.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16105,3,10.14,22.34,1.1199999999999999,0.96875,223.0,1013,3676,2.1,3302.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16105,4,11.24,21.86,3.36,1.04125,352.0,1013,3681,3.0,3299.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16105,3,12.45,21.54,1.58,1.03625,19.0,1013,3731,2.8,3344.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16106,1,15.22,27.88,0.037500000000000006,2.2020833333333334,327.0,1013,3455,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16106,3,15.92,28.76,0.06,2.253125,313.0,1013,3392,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16106,3,16.75,29.22,0.18,2.034375,318.0,1013,3483,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16106,3,18.02,29.82,0.235,1.9,305.0,1013,3516,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16106,3,18.95,30.39,0.2625,1.6156249999999999,298.0,1013,3602,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16106,4,19.82,29.64,0.22249999999999998,1.74375,305.0,1013,3583,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16106,3,18.52,29.52,0.33,1.546875,318.0,1013,3654,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16107,4,12.78,22.91,1.55,2.7487500000000002,356.0,1013,3567,6.6,3303.9575,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16107,1,11.85,25.35,0.16999999999999998,2.7462500000000003,342.0,1013,3549,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16107,1,13.64,25.67,0.61,2.15625,341.0,1013,3562,5.1,3308.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16107,3,12.55,26.29,0.88,1.3050000000000002,17.0,1013,3646,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16107,3,12.99,26.75,1.1800000000000002,1.22625,311.0,1013,3671,3.3,3294.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16107,3,14.58,25.52,3.29,1.2962500000000001,340.0,1013,3684,4.0,3345.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16107,3,14.71,25.87,2.01,1.34375,353.0,1013,3725,3.7,3368.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16108,1,15.8,27.54,0.10500000000000001,2.484375,324.0,1013,3452,5.8,3203.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16108,3,16.72,28.51,0.15500000000000003,2.4562500000000003,328.0,1013,3409,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16108,3,17.59,28.87,0.18999999999999997,2.171875,312.0,1013,3496,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16108,3,18.17,29.48,0.175,1.9406249999999998,293.0,1013,3549,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16108,3,19.36,30.16,0.35000000000000003,1.68125,303.0,1013,3633,3.9,3188.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16108,4,19.75,29.27,0.61,1.7875,284.0,1013,3614,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16108,3,19.66,29.05,0.71,1.665625,316.0,1013,3667,3.6,3325.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16109,3,14.96,27.1,0.8700000000000001,2.25625,268.0,1013,3521,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16109,1,15.4,28.27,0.08,2.62,291.0,1013,3446,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16109,3,17.22,28.63,0.32,2.3475,322.0,1013,3494,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16109,3,17.09,29.4,0.26,1.925,272.0,1013,3579,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16109,3,18.34,29.8,0.53,1.6012499999999998,250.0,1013,3649,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16109,3,18.16,29.31,0.8,1.82,278.0,1013,3653,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16109,3,18.29,29.04,0.75,1.86125,286.0,1013,3678,3.8,3328.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16110,3,11.06,21.73,2.27,2.9875000000000003,7.0,1013,3559,7.6,3242.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16110,3,10.1,23.99,0.28,2.79125,26.0,1013,3570,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16110,3,10.32,24.17,0.9900000000000001,2.1075,30.0,1013,3590,4.3,3315.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16110,3,10.0,24.69,1.2500000000000002,1.1925000000000001,55.0,1013,3653,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16110,3,11.0,25.09,1.27,1.06125,57.0,1013,3687,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16110,4,11.84,24.13,3.0399999999999996,1.0075,29.0,1013,3694,2.8,3316.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16110,4,12.99,23.95,2.38,1.10625,46.0,1013,3731,2.6,3352.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16111,1,18.09,29.39,0.18,2.84875,32.0,1013,3769,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16111,3,18.49,30.22,0.7000000000000001,2.5500000000000003,36.0,1013,3721,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16111,3,19.87,30.94,0.5,1.9224999999999999,38.0,1013,3693,5.3,3324.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16111,3,20.07,31.51,0.53,1.3699999999999999,48.0,1013,3738,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16111,3,19.63,30.45,1.23,1.07,51.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16111,3,19.56,29.92,2.07,0.94125,31.0,1013,3771,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16111,3,20.19,28.72,2.6399999999999997,1.17375,45.0,1013,3808,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16112,1,15.47,26.7,0.9374999999999999,2.221875,308.0,1013,3494,5.9,3237.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16112,3,16.0,28.18,0.14,2.3875,296.0,1013,3445,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16112,3,17.29,28.63,0.215,2.2406249999999996,295.0,1013,3516,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16112,3,17.86,29.19,0.2575,1.8625,269.0,1013,3566,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16112,3,18.29,29.8,0.1675,1.590625,232.0,1013,3631,4.3,3205.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16112,4,18.47,29.12,0.68,1.840625,269.0,1013,3624,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16112,3,19.27,29.14,0.925,1.771875,283.0,1013,3687,4.0,3326.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16113,5,14.41,26.09,1.675,3.190625,323.0,1013,3539,7.0,3237.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16113,1,13.71,28.7,0.225,3.09375,318.0,1013,3522,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16113,3,15.09,29.3,0.3575,2.565625,315.0,1013,3530,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16113,3,15.48,29.56,0.355,1.784375,306.0,1013,3618,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16113,3,16.37,30.6,0.31,1.7125000000000001,348.0,1013,3663,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16113,3,16.72,30.85,0.41000000000000003,1.8687500000000001,330.0,1013,3669,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16113,3,17.48,29.13,0.7949999999999999,2.015625,310.0,1013,3706,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16115,1,18.8,28.56,0.0,2.5475000000000003,23.0,1013,3786,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16115,3,19.53,29.15,0.33,2.27125,35.0,1013,3753,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16115,3,20.85,29.79,0.33,1.935,41.0,1013,3727,5.0,3394.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16115,3,20.91,30.23,0.27999999999999997,1.6887499999999998,50.0,1013,3766,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16115,3,20.2,29.73,0.53,1.2925,49.0,1013,3801,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16115,3,20.07,29.32,1.2899999999999998,1.10875,40.0,1013,3799,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16115,3,20.96,28.68,1.76,1.2137499999999999,48.0,1013,3828,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16116,3,14.15,24.79,2.49,2.52625,341.0,1013,3559,4.4,3230.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16116,1,13.02,26.13,0.13,2.5237499999999997,331.0,1013,3543,4.5,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16116,1,12.89,26.59,0.39,2.1475,331.0,1013,3518,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16116,1,13.17,27.08,0.51,1.5562500000000001,328.0,1013,3616,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16116,3,14.23,27.88,0.55,1.32375,330.0,1013,3673,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16116,3,14.31,27.61,1.04,1.25,327.0,1013,3696,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16116,3,15.1,27.2,0.93,1.62125,323.0,1013,3710,2.7,3361.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16117,3,14.11,25.41,1.0983333333333334,2.2489583333333334,324.0,1013,3528,4.4,3222.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16117,3,13.41,27.27,0.13,2.371875,326.0,1013,3463,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16117,3,15.18,27.76,0.2475,2.1343750000000004,308.0,1013,3519,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16117,3,16.11,28.26,0.29000000000000004,1.7312500000000002,274.0,1013,3570,3.5,3147.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16117,3,16.69,28.76,0.2325,1.49375,337.0,1013,3630,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16117,3,16.79,28.96,0.7125,1.6124999999999998,256.0,1013,3634,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16117,3,17.68,28.05,0.55,1.721875,302.0,1013,3686,3.8,3334.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16118,3,14.17,24.16,0.8,3.36375,13.0,1013,3596,6.1,3321.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16118,1,13.04,25.68,0.02,3.2474999999999996,6.0,1013,3585,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16118,1,13.35,26.17,0.32,2.685,12.0,1013,3571,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16118,1,13.25,26.94,0.47000000000000003,1.8987500000000002,16.0,1013,3657,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16118,3,13.65,27.58,0.7699999999999999,1.5412500000000002,34.0,1013,3698,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16118,3,14.91,26.28,1.5,1.66625,25.0,1013,3718,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16118,3,15.79,26.22,1.51,1.88875,18.0,1013,3744,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16121,3,14.38,24.79,1.2899999999999998,3.5425,324.0,1013,3566,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16121,1,14.11,27.29,0.24000000000000002,3.4250000000000003,325.0,1013,3536,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16121,1,15.1,27.8,0.35000000000000003,2.88,347.0,1013,3520,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16121,3,14.83,28.42,0.45999999999999996,2.03625,325.0,1013,3627,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16121,3,15.12,29.4,0.49000000000000005,1.765,342.0,1013,3676,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16121,3,16.58,29.02,0.93,1.7574999999999998,342.0,1013,3690,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16121,3,16.61,28.27,0.83,2.2975000000000003,331.0,1013,3713,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16122,3,14.66,27.01,0.2625,2.3625000000000003,326.0,1013,3468,5.3,3207.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16122,3,15.52,28.0,0.085,2.453125,330.0,1013,3424,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16122,3,16.73,28.36,0.215,2.1875,314.0,1013,3505,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16122,3,17.08,29.02,0.095,1.915625,322.0,1013,3564,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16122,3,18.47,29.51,0.4925,1.6437499999999998,301.0,1013,3644,3.8,3198.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16122,4,18.18,28.59,0.5525,1.73125,294.0,1013,3628,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16122,3,18.42,28.54,0.7825000000000001,1.65625,303.0,1013,3677,3.6,3329.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16123,4,11.35,20.0,1.06,3.64875,39.0,1013,3687,8.2,3420.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16123,3,11.18,21.57,0.8000000000000002,3.60375,47.0,1013,3669,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16123,1,11.54,21.9,1.03,2.89375,33.0,1013,3665,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16123,3,11.13,22.58,1.83,1.65125,64.0,1013,3696,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16123,3,11.77,22.55,2.11,1.38625,68.0,1013,3736,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16123,3,12.41,21.42,3.07,1.17625,54.0,1013,3738,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16123,3,13.19,21.51,3.34,1.5074999999999998,62.0,1013,3771,4.6,3417.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16124,3,14.24,27.21,0.38,2.41,299.0,1013,3492,4.8,3147.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16124,3,14.97,28.14,0.04,2.5725,292.0,1013,3440,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16124,3,16.6,28.54,0.26,2.2775,326.0,1013,3514,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16124,3,16.72,29.3,0.1,2.0175,270.0,1013,3579,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16124,3,17.76,29.44,0.38,1.69625,252.0,1013,3655,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16124,3,17.74,29.18,0.8700000000000001,1.8287499999999999,269.0,1013,3643,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16124,3,17.71,28.51,0.8,1.78,282.0,1013,3689,3.6,3360.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16125,1,14.51,28.0,0.0075,2.509375,335.0,1013,3411,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16125,3,15.59,28.96,0.10500000000000001,2.440625,326.0,1013,3367,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16125,3,16.16,29.3,0.25,2.196875,325.0,1013,3458,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16125,3,17.38,29.93,0.23750000000000002,2.075,328.0,1013,3503,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16125,3,18.48,30.51,0.2975,1.846875,275.0,1013,3587,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16125,4,19.53,29.51,0.29250000000000004,1.9375,331.0,1013,3578,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16125,3,18.28,29.45,0.5375,1.7093749999999999,334.0,1013,3637,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16126,1,13.64,26.96,0.07,2.11625,310.0,1013,3445,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16126,3,15.02,27.96,0.1,2.2625,315.0,1013,3423,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16126,3,15.74,28.32,0.16,1.9725,320.0,1013,3508,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16126,3,16.29,29.05,0.08,1.78,326.0,1013,3570,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16126,3,17.35,29.34,0.26,1.5637500000000002,293.0,1013,3657,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16126,4,17.86,28.68,0.5299999999999999,1.56125,323.0,1013,3626,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16126,3,17.55,28.54,0.67,1.4475,313.0,1013,3681,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16127,3,15.14,26.14,1.1500000000000001,2.4937500000000004,320.0,1013,3524,4.5,3220.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16127,3,15.16,27.92,0.14,2.70625,309.0,1013,3457,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16127,3,16.73,28.42,0.2,2.37875,308.0,1013,3519,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16127,3,17.23,28.96,0.27,1.9825000000000002,282.0,1013,3569,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16127,3,17.84,29.53,0.19,1.5887499999999999,321.0,1013,3630,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16127,3,17.88,29.41,0.72,1.84375,288.0,1013,3633,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16127,4,18.99,28.7,1.02,1.85,318.0,1013,3686,3.8,3304.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16128,5,14.44,26.1,3.15,2.8175,321.0,1013,3530,5.6,3200.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16128,3,14.32,27.99,0.2,2.85625,315.0,1013,3471,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16128,3,16.39,28.5,0.38,2.4137500000000003,310.0,1013,3509,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16128,3,16.05,28.81,0.32,1.875,289.0,1013,3584,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16128,3,16.55,29.56,0.27,1.67625,260.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16128,3,16.91,29.61,1.08,1.7999999999999998,295.0,1013,3650,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16128,3,17.91,28.69,1.09,1.915,308.0,1013,3690,4.1,3295.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16129,1,13.89,27.92,0.0,2.20625,328.0,1013,3405,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16129,3,16.0,29.08,0.095,2.3499999999999996,325.0,1013,3381,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16129,3,16.0,29.33,0.28500000000000003,1.959375,324.0,1013,3483,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16129,3,16.97,29.96,0.1,1.8781250000000003,312.0,1013,3527,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16129,3,18.36,30.07,0.0925,1.71875,292.0,1013,3625,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16129,4,18.76,29.32,0.26,1.73125,323.0,1013,3586,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16129,3,18.19,29.31,0.4625000000000001,1.59375,330.0,1013,3655,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16130,3,14.24,27.28,0.58,2.4975,312.0,1013,3519,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16130,3,14.83,28.29,0.16,2.74375,295.0,1013,3448,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16130,3,16.67,28.74,0.4,2.41,290.0,1013,3503,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16130,3,16.66,29.52,0.14,2.0,272.0,1013,3591,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16130,3,17.37,29.71,0.43,1.7075,253.0,1013,3662,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16130,3,17.32,29.39,1.01,1.84375,272.0,1013,3663,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16130,3,17.59,28.67,1.2200000000000002,1.905,282.0,1013,3687,3.8,3321.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16131,1,14.71,27.23,0.17750000000000002,2.2625,311.0,1013,3467,5.1,3194.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16131,3,15.63,28.23,0.0425,2.43125,322.0,1013,3433,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16131,3,16.8,28.59,0.185,2.190625,314.0,1013,3508,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16131,3,17.15,29.29,0.045,1.94375,286.0,1013,3568,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16131,3,18.34,29.73,0.3425,1.703125,297.0,1013,3649,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16131,4,18.37,28.79,0.6074999999999999,1.7781250000000002,293.0,1013,3630,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16131,3,18.4,28.79,0.7225,1.696875,303.0,1013,3679,3.6,3348.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16132,3,15.21,27.23,0.5875,2.159375,318.0,1013,3480,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16132,1,15.91,28.19,0.135,2.2781249999999997,306.0,1013,3427,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16132,3,17.27,28.59,0.16000000000000003,2.090625,327.0,1013,3502,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16132,3,17.45,29.18,0.14,1.81875,283.0,1013,3562,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16132,3,18.62,29.75,0.375,1.5375,270.0,1013,3637,3.5,3193.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16132,3,18.77,29.18,0.61,1.65625,328.0,1013,3629,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16132,3,18.77,28.9,0.605,1.63125,292.0,1013,3675,3.3,3324.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16133,3,14.29,25.7,2.354166666666667,3.0875000000000004,334.0,1013,3532,6.5,3179.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16133,1,13.64,28.29,0.185,3.0218750000000005,319.0,1013,3514,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16133,3,15.63,28.94,0.3525,2.5125,336.0,1013,3527,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16133,3,15.61,29.18,0.28750000000000003,1.840625,343.0,1013,3611,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16133,3,16.26,30.15,0.27,1.728125,275.0,1013,3658,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16133,3,16.71,30.36,0.605,1.88125,306.0,1013,3665,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16133,3,17.59,28.67,0.9924999999999999,1.9375,321.0,1013,3704,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16134,5,14.98,25.82,1.9299999999999997,3.2825,324.0,1013,3546,7.0,3225.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16134,1,14.24,28.07,0.31000000000000005,3.2824999999999998,344.0,1013,3518,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16134,3,16.03,28.49,0.54,2.8125,341.0,1013,3528,5.7,3271.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16134,3,15.34,28.9,0.6,1.91875,344.0,1013,3627,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16134,3,15.94,29.71,0.6300000000000001,1.695,325.0,1013,3668,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16134,3,16.65,29.66,1.15,1.9125,342.0,1013,3675,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16134,3,17.62,28.13,1.48,2.05,313.0,1013,3714,4.6,3361.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16135,1,18.65,27.44,0.0,2.52125,12.0,1013,3797,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16135,3,19.68,28.23,0.02,2.2487500000000002,39.0,1013,3760,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16135,3,20.65,28.48,0.04,2.2487500000000002,47.0,1013,3733,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16135,3,21.17,28.99,0.0,2.16625,62.0,1013,3782,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16135,3,20.38,28.85,0.03,1.8175,57.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16135,3,20.09,28.34,0.28,1.7525000000000002,62.0,1013,3815,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16135,3,20.67,28.42,0.6900000000000001,1.74375,53.0,1013,3842,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16138,3,15.54,27.38,0.695,2.239583333333333,333.0,1013,3491,5.1,3234.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16138,3,15.8,28.42,0.135,2.35,314.0,1013,3417,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16138,3,17.12,28.91,0.23,2.128125,314.0,1013,3485,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16138,3,18.18,29.42,0.10750000000000001,1.75,317.0,1013,3534,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16138,3,18.68,29.97,0.35750000000000004,1.596875,253.0,1013,3613,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16138,3,18.95,29.23,0.6224999999999999,1.559375,291.0,1013,3611,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16138,3,18.88,29.24,0.36,1.759375,310.0,1013,3662,3.8,3357.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16139,3,12.31,23.38,1.37,2.65125,334.0,1013,3530,5.0,3205.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16139,1,12.0,24.77,0.24,2.5300000000000002,328.0,1013,3510,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16139,3,13.44,25.17,0.5800000000000001,2.0225,315.0,1013,3541,3.9,3273.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16139,3,12.7,25.88,0.7100000000000001,1.5162499999999999,295.0,1013,3627,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16139,3,13.32,26.07,0.7899999999999999,1.3050000000000002,277.0,1013,3671,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16139,3,13.65,26.11,1.47,1.4137499999999998,303.0,1013,3674,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16139,3,14.38,25.42,1.21,1.3912499999999999,322.0,1013,3714,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16140,1,18.64,29.42,0.0,2.32625,21.0,1013,3780,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16140,3,19.11,30.1,0.6100000000000001,1.9925,32.0,1013,3735,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16140,3,20.51,30.8,0.45000000000000007,1.6287500000000001,37.0,1013,3711,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16140,3,20.71,31.39,0.43,1.42875,256.0,1013,3758,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16140,3,20.05,30.62,0.84,1.11625,46.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16140,3,19.91,29.98,1.79,0.9875,52.0,1013,3790,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16140,3,20.7,29.28,2.83,0.9737500000000001,42.0,1013,3821,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16141,1,14.19,26.1,0.91,2.8125,337.0,1013,3540,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16141,1,15.02,27.49,0.34,3.005,341.0,1013,3473,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16141,3,16.86,27.99,0.56,2.42375,320.0,1013,3512,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16141,3,16.24,28.78,0.36,1.8125,292.0,1013,3606,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16141,3,16.52,29.06,0.47,1.55125,263.0,1013,3667,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16141,3,16.61,28.86,0.91,1.73375,294.0,1013,3673,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16141,3,17.56,28.12,1.38,1.86375,302.0,1013,3697,4.0,3337.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16142,5,14.63,26.3,3.79,2.71125,322.0,1013,3532,5.5,3201.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16142,3,14.34,28.33,0.2,2.7625,315.0,1013,3475,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16142,3,16.5,28.85,0.32,2.3062500000000004,310.0,1013,3510,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16142,3,16.24,29.1,0.32,1.7825,287.0,1013,3586,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16142,3,16.7,29.83,0.26,1.6149999999999998,246.0,1013,3647,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16142,3,17.09,30.04,1.03,1.7087499999999998,339.0,1013,3651,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16142,3,18.05,29.08,0.91,1.8725,308.0,1013,3692,4.2,3313.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16143,3,14.59,24.61,0.81,3.50125,4.0,1013,3601,6.6,3324.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16143,1,13.28,26.38,0.0,3.36125,2.0,1013,3591,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16143,1,13.61,26.87,0.32,2.79,2.0,1013,3578,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16143,1,13.63,27.66,0.44,1.96625,11.0,1013,3662,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16143,3,14.3,28.4,0.6799999999999999,1.6212499999999999,27.0,1013,3700,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16143,3,15.65,26.71,1.9,1.7675,4.0,1013,3718,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16143,3,16.39,26.66,1.8399999999999999,1.99625,356.0,1013,3745,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16144,1,14.57,28.11,0.015,2.340625,312.0,1013,3430,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16144,3,15.76,29.16,0.165,2.334375,326.0,1013,3398,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16144,3,16.29,29.48,0.22000000000000003,2.065625,312.0,1013,3497,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16144,3,17.4,30.08,0.23750000000000002,1.9,298.0,1013,3535,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16144,3,18.67,30.67,0.20750000000000002,1.659375,289.0,1013,3622,3.5,3182.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16144,4,19.59,29.67,0.27,1.828125,295.0,1013,3590,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16144,3,18.87,29.67,0.485,1.61875,314.0,1013,3667,3.6,3284.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16145,3,15.44,26.3,1.175,2.220833333333333,338.0,1013,3482,5.7,3166.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16145,1,15.2,28.31,0.030000000000000002,2.084375,328.0,1013,3441,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16145,3,16.29,28.82,0.49,2.003125,300.0,1013,3483,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16145,3,17.48,29.06,0.3975,1.4125,290.0,1013,3536,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16145,3,17.99,29.81,0.40249999999999997,1.5,170.0,1013,3603,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16145,3,18.72,29.56,0.8799999999999999,1.53125,204.0,1013,3614,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16145,4,18.9,29.27,0.645,1.6625,331.0,1013,3660,3.7,3375.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16146,4,10.0,18.28,1.35,3.27125,26.0,1013,3637,7.3,3341.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16146,3,9.78,19.97,0.76,3.325,40.0,1013,3624,7.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16146,3,10.02,20.16,1.27,2.6062499999999997,40.0,1013,3637,6.2,3328.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16146,3,9.43,20.84,1.76,1.33125,59.0,1013,3679,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16146,3,10.36,21.16,1.7899999999999998,1.2437500000000001,62.0,1013,3717,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16146,3,11.03,20.01,2.88,1.0675,47.0,1013,3719,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16146,4,12.07,19.91,3.15,1.2925,58.0,1013,3755,3.7,3440.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16147,3,15.18,27.38,1.0658333333333334,2.589583333333333,318.0,1013,3538,6.9,3228.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16147,1,14.47,28.72,0.115,2.81875,338.0,1013,3520,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16147,1,15.07,29.33,0.2675,2.4312500000000004,298.0,1013,3506,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16147,1,15.38,29.41,0.465,1.9656250000000002,287.0,1013,3597,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16147,3,15.65,30.23,0.475,1.6125,274.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16147,3,16.12,30.45,0.5349999999999999,1.578125,310.0,1013,3659,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16147,3,16.69,29.31,0.915,1.959375,278.0,1013,3686,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16148,3,13.89,24.5,4.415,2.5562500000000004,318.0,1013,3525,5.1,3217.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16148,1,13.16,26.63,0.165,2.496875,302.0,1013,3478,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16148,3,14.73,27.22,0.395,2.05,295.0,1013,3506,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16148,3,14.99,27.37,0.3625,1.5499999999999998,271.0,1013,3578,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16148,3,16.19,28.05,0.175,1.5375,146.0,1013,3638,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16148,3,16.31,28.66,0.39249999999999996,1.625,156.0,1013,3645,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16148,3,17.06,27.63,0.45000000000000007,1.8125,282.0,1013,3687,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16149,1,15.3,27.65,0.2625,2.2,329.0,1013,3465,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16149,3,15.8,28.47,0.08,2.25,315.0,1013,3409,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16149,3,16.98,28.97,0.18,2.09375,317.0,1013,3493,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16149,3,17.95,29.5,0.19999999999999998,1.875,309.0,1013,3531,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16149,3,18.73,30.06,0.26,1.5562500000000001,282.0,1013,3612,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16149,4,19.15,29.29,0.6875,1.684375,311.0,1013,3596,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16149,3,18.51,29.29,0.3225,1.6468749999999999,314.0,1013,3664,3.3,3330.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16348,1,7.06,17.39,0.38,0.7,314.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16348,3,8.09,16.94,0.91,1.1099999999999999,338.0,1013,4029,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16348,3,8.7,17.1,1.28,1.02,291.0,1013,4007,2.7,3642.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16348,3,9.3,16.78,1.4,1.165,275.0,1013,3949,3.4,3651.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16348,3,8.4,17.49,0.5800000000000001,1.1625,272.0,1013,3932,3.1,3672.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16348,1,8.61,16.84,1.55,1.20625,325.0,1013,3947,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16348,3,8.74,17.28,1.37,1.125,352.0,1013,4010,2.9,3734.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16820,1,5.6,17.96,0.6200000000000001,1.6975000000000002,344.0,1013,3585,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16820,3,6.02,18.7,0.5,1.2850000000000001,348.0,1013,3671,3.6,3259.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16820,4,6.68,19.1,0.76,1.1375,316.0,1013,3729,2.9,3346.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16820,4,8.22,18.25,1.4500000000000002,1.2975,303.0,1013,3743,3.6,3433.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16820,4,7.39,18.02,3.6900000000000004,1.1237500000000002,293.0,1013,3726,3.1,3399.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16820,3,7.62,18.79,1.94,0.9862500000000001,349.0,1013,3739,2.7,3450.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16820,3,7.64,19.19,3.4899999999999998,0.9924999999999999,344.0,1013,3835,2.7,3470.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17440,1,6.56,17.61,0.72,1.2337500000000001,324.0,1013,3697,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17440,3,7.82,17.21,1.8,1.2525,221.0,1013,3736,3.0,3309.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17440,4,8.3,16.99,1.7400000000000002,1.24125,300.0,1013,3773,3.2,3339.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17440,4,9.57,16.8,1.76,1.19875,267.0,1013,3792,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17440,3,8.98,17.45,2.04,1.3250000000000002,275.0,1013,3763,3.1,3439.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17440,3,9.59,16.58,3.58,1.02125,302.0,1013,3766,2.4,3441.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17440,4,9.82,16.96,2.6999999999999997,0.905,214.0,1013,3854,2.6,3499.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17492,1,11.51,24.59,0.7025,1.7999999999999998,300.0,1013,3361,3.4,2942.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17492,4,11.9,25.58,0.13,0.9874999999999999,294.0,1013,3570,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17492,4,12.82,26.5,0.09,1.034375,261.0,1013,3653,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17492,4,14.07,25.8,0.34,0.85625,333.0,1013,3659,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17492,4,13.95,25.5,2.0650000000000004,0.9875,228.0,1013,3632,2.3,3152.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17492,3,13.95,26.29,0.5625,0.665625,329.0,1013,3684,2.1,3227.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17492,3,14.14,26.25,0.6874999999999999,0.7093750000000001,317.0,1013,3775,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17493,5,12.23,21.5,2.62,1.8712499999999999,263.0,1013,3281,4.2,2928.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17493,4,11.17,22.61,1.2000000000000002,1.1575000000000002,247.0,1013,3475,2.5,2955.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17493,4,11.45,23.63,0.49,1.00875,226.0,1013,3589,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17493,4,13.13,22.61,1.21,0.96,207.0,1013,3630,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17493,4,12.83,22.76,3.52,1.25625,309.0,1013,3596,2.6,3214.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17493,4,12.76,22.7,1.01,0.94875,260.0,1013,3615,2.2,3186.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17493,3,12.16,23.54,1.1199999999999999,0.7725,343.0,1013,3734,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17494,1,7.07,18.79,1.77,1.90125,252.0,1013,3491,4.4,3047.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17494,4,7.51,19.74,0.7100000000000001,1.4924999999999997,240.0,1013,3669,3.3,3150.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17494,4,8.41,20.55,0.42,1.50875,298.0,1013,3730,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17494,4,10.03,19.29,2.02,1.5274999999999999,227.0,1013,3702,3.3,3411.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17494,4,9.62,19.65,2.17,1.835,233.0,1013,3676,4.3,3316.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17494,4,9.72,19.9,1.77,1.3325,245.0,1013,3723,2.8,3348.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17494,3,9.02,20.49,1.7,1.33125,233.0,1013,3837,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17495,3,1.74,12.44,0.79,2.1887499999999998,324.0,1013,3413,4.9,2965.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17495,3,1.24,13.68,0.36,1.5462500000000001,298.0,1013,3566,3.8,3003.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17495,4,2.09,14.45,0.22,1.4425,291.0,1013,3664,3.4,3223.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17495,4,3.93,14.4,1.27,1.6875,322.0,1013,3702,4.3,3455.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17495,4,3.58,13.86,2.42,1.45875,281.0,1013,3670,3.8,3303.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17495,4,3.54,13.85,0.93,1.47875,336.0,1013,3665,3.8,3302.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17495,3,2.66,15.04,1.15,1.55,345.0,1013,3796,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17496,3,10.67,22.77,1.2100000000000002,1.9162500000000002,339.0,1013,3428,5.6,3026.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17496,3,10.78,23.67,0.6000000000000001,1.40125,325.0,1013,3579,3.5,3075.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17496,4,11.22,24.5,0.4,1.2725,311.0,1013,3665,3.2,3246.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17496,4,13.45,24.08,1.84,1.535,229.0,1013,3688,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17496,4,12.99,23.77,3.29,1.2912499999999998,234.0,1013,3659,3.6,3286.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17496,4,12.78,23.82,1.2000000000000002,1.4475,2.0,1013,3662,3.9,3315.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17496,3,12.24,24.9,1.52,1.48,345.0,1013,3791,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17497,3,5.44,16.08,1.28,1.6375000000000002,296.0,1013,3369,3.8,2986.49,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17497,4,4.84,17.06,0.83,1.3225,243.0,1013,3520,3.3,3014.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17497,4,5.54,17.89,0.4,1.27125,245.0,1013,3620,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17497,4,7.44,17.53,3.67,1.255,318.0,1013,3661,3.1,3455.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17497,4,7.33,17.2,3.0700000000000003,1.35625,245.0,1013,3621,3.2,3242.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17497,4,7.16,17.24,1.03,1.34375,287.0,1013,3625,3.3,3251.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17497,3,6.13,18.29,1.34,1.3225000000000002,247.0,1013,3764,3.6,3419.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17498,1,11.67,24.26,0.6799999999999999,1.3787500000000001,351.0,1013,3613,4.6,3246.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17498,3,12.07,24.45,0.23,0.985,351.0,1013,3712,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17498,4,12.7,24.62,0.6700000000000002,0.65375,0.0,1013,3750,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17498,4,14.53,22.93,2.64,0.71875,202.0,1013,3747,2.6,3474.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17498,4,13.79,23.84,2.2,0.645,356.0,1013,3726,3.3,3401.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17498,3,13.43,24.89,1.12,0.925,9.0,1013,3755,3.0,3453.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17498,3,13.8,24.44,2.13,0.8150000000000001,16.0,1013,3858,3.8,3506.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17499,3,4.12,15.04,0.73,1.9725000000000001,338.0,1013,3500,6.0,3093.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17499,3,4.45,15.9,0.39,1.57875,309.0,1013,3631,3.7,3146.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17499,4,5.13,16.62,0.24000000000000002,1.32125,333.0,1013,3700,3.2,3291.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17499,4,7.07,16.16,1.06,1.545,339.0,1013,3713,4.1,3443.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17499,4,6.76,16.12,2.5,1.27,286.0,1013,3693,4.0,3345.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17499,3,6.37,16.36,0.72,1.38875,3.0,1013,3702,4.2,3349.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17499,3,6.24,17.29,1.17,1.47375,8.0,1013,3824,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17500,5,14.34,23.82,3.14,1.475,268.0,1013,3380,3.6,2991.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17500,4,13.97,25.11,1.04,0.9125,256.0,1013,3576,2.8,3052.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17500,4,14.12,25.93,0.41,0.92875,231.0,1013,3666,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17500,4,15.66,24.98,0.98,0.87625,213.0,1013,3668,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17500,4,15.15,24.96,3.9499999999999997,1.20625,236.0,1013,3635,3.1,3196.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17500,4,15.05,24.84,2.2,0.8525,285.0,1013,3686,2.6,3249.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17500,3,14.93,25.4,2.08,0.78125,356.0,1013,3787,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17501,5,15.13,24.38,3.49,1.1375,267.0,1013,3359,3.0,2943.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17501,4,14.54,25.28,0.61,0.69875,268.0,1013,3558,1.6,3032.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17501,4,14.58,26.17,0.19,0.6912499999999999,292.0,1013,3653,2.0,3240.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17501,4,16.13,25.34,0.52,0.65,216.0,1013,3663,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17501,4,15.66,25.07,3.61,0.9562499999999999,228.0,1013,3631,2.1,3178.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17501,4,15.73,25.58,2.2199999999999998,0.7025,305.0,1013,3670,1.8,3223.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17501,3,15.57,26.01,0.6000000000000001,0.58375,120.0,1013,3775,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17502,5,13.94,24.04,2.99,1.7574999999999998,253.0,1013,3269,4.2,2921.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17502,4,12.84,24.86,0.8900000000000001,1.03875,239.0,1013,3465,2.3,2935.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17502,4,13.08,25.86,0.49,0.9712500000000001,206.0,1013,3579,1.9,3104.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17502,4,14.72,24.88,1.06,0.95875,195.0,1013,3623,2.0,3358.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17502,4,14.43,24.91,3.61,1.25,199.0,1013,3592,2.4,3193.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17502,4,14.45,24.93,0.9199999999999999,0.9500000000000001,249.0,1013,3609,2.2,3185.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17502,3,13.8,25.7,0.88,0.77,182.0,1013,3727,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17503,1,12.87,24.7,0.32999999999999996,1.83875,349.0,1013,3547,5.5,3162.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17503,3,13.15,25.14,0.12,1.3900000000000001,357.0,1013,3678,5.0,3231.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17503,4,13.62,25.64,0.43000000000000005,1.10625,358.0,1013,3738,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17503,4,16.12,23.67,3.54,1.18625,19.0,1013,3738,4.0,3482.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17503,4,14.87,24.76,2.19,0.93625,339.0,1013,3710,4.4,3376.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17503,3,14.73,25.62,0.8200000000000001,1.365,359.0,1013,3718,5.2,3431.0012500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17503,3,14.87,25.69,2.5300000000000002,1.3199999999999998,19.0,1013,3841,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17504,3,9.33,20.19,0.9199999999999999,1.9137499999999998,319.0,1013,3514,5.7,3094.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17504,4,9.66,21.1,0.25,1.5675,309.0,1013,3659,3.1,3183.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17504,4,10.29,22.07,0.55,1.19875,302.0,1013,3720,2.5,3356.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17504,4,11.95,20.52,6.15,1.18375,288.0,1013,3719,2.4,3466.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17504,4,11.25,21.26,3.06,1.175,291.0,1013,3687,2.6,3302.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17504,3,11.16,21.48,1.27,1.5025,336.0,1013,3710,3.0,3380.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17504,3,11.05,22.4,2.76,1.4587500000000002,342.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17505,1,14.09,29.02,0.17,0.87875,346.0,1013,3666,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17505,3,15.47,28.39,0.34,0.78375,360.0,1013,3754,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17505,4,16.64,27.44,1.1400000000000001,0.6925000000000001,9.0,1013,3783,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17505,4,17.66,26.73,3.3699999999999997,0.72,13.0,1013,3777,1.7,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17505,3,17.08,27.29,2.09,0.7987500000000001,14.0,1013,3750,1.9,3423.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17505,3,16.99,28.1,0.96,0.8837499999999999,2.0,1013,3779,2.8,3484.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17505,3,17.39,27.7,2.19,0.5775,31.0,1013,3875,1.5,3516.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17506,3,11.64,22.63,1.28,2.38375,238.0,1013,3299,4.9,2906.7075,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17506,4,11.24,23.57,0.44,0.94625,236.0,1013,3504,2.4,2984.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17506,4,11.88,24.52,0.24000000000000002,0.8412499999999999,248.0,1013,3608,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17506,4,13.28,23.86,0.4,0.9762500000000001,108.0,1013,3634,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17506,4,13.08,23.33,2.0,1.11375,170.0,1013,3607,2.5,3202.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17506,3,13.04,23.82,1.5399999999999998,0.5975,288.0,1013,3639,2.1,3189.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17506,3,12.88,24.27,0.7,0.52625,78.0,1013,3744,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17507,3,14.76,24.12,2.0,2.2925,249.0,1013,3265,4.7,2906.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17507,4,14.0,24.96,0.61,1.07625,248.0,1013,3466,2.8,2941.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17507,4,14.49,25.91,0.2,0.9525,210.0,1013,3577,1.9,3114.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17507,4,16.03,24.86,0.5700000000000001,0.8612500000000001,192.0,1013,3617,1.9,3329.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17507,4,15.95,24.49,2.38,1.125,186.0,1013,3590,2.5,3173.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17507,3,15.86,25.03,1.5299999999999998,0.67875,259.0,1013,3610,1.9,3177.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17507,3,15.35,25.48,0.49,0.4925,150.0,1013,3725,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17508,3,13.06,24.08,1.5999999999999999,2.36625,247.0,1013,3273,5.1,2912.20875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17508,4,12.5,24.92,0.44,1.04125,245.0,1013,3476,2.9,2960.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17508,4,13.03,25.9,0.28,0.8912500000000001,210.0,1013,3584,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17508,4,14.45,25.0,0.52,0.835,192.0,1013,3620,2.1,3318.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17508,4,14.43,24.52,2.33,1.1262500000000002,188.0,1013,3594,2.6,3179.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17508,3,14.32,25.08,1.38,0.54,259.0,1013,3617,2.0,3184.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17508,3,13.87,25.5,0.47000000000000003,0.38375000000000004,346.0,1013,3729,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17509,5,13.42,22.04,3.05,1.4525000000000001,286.0,1013,3373,3.4,2975.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17509,4,12.88,23.22,1.4300000000000002,1.045,257.0,1013,3559,2.8,3037.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17509,4,12.63,24.33,0.6300000000000001,1.115,192.0,1013,3653,2.7,3259.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17509,4,14.45,23.26,2.53,0.99375,184.0,1013,3670,2.5,3419.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17509,4,13.82,23.63,4.23,1.355,210.0,1013,3635,2.8,3288.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17509,4,13.73,23.15,0.8700000000000001,1.2362499999999998,296.0,1013,3668,2.7,3236.97875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17509,3,13.28,24.3,1.4900000000000002,1.1225,146.0,1013,3780,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17510,5,12.88,21.97,2.24,1.5750000000000002,294.0,1013,3407,4.3,2995.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17510,4,12.46,23.09,1.1800000000000002,1.17,256.0,1013,3573,2.9,3051.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17510,4,12.44,24.29,0.63,1.1025,229.0,1013,3662,2.6,3281.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17510,4,14.25,23.04,4.25,1.09375,206.0,1013,3678,2.5,3428.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17510,4,13.56,23.53,3.71,1.4212500000000001,235.0,1013,3643,2.8,3305.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17510,4,13.51,23.08,0.9400000000000001,1.43125,285.0,1013,3670,3.0,3244.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17510,3,13.03,24.34,2.01,1.295,130.0,1013,3786,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17511,4,7.98,17.75,1.49,1.92,309.0,1013,3454,5.7,3034.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17511,4,8.14,18.9,0.48,1.46125,296.0,1013,3617,3.1,3108.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17511,4,8.52,20.08,0.54,1.16125,280.0,1013,3694,2.7,3296.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17511,4,10.14,18.7,5.8100000000000005,1.1724999999999999,224.0,1013,3701,2.8,3458.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17511,4,9.55,19.26,3.4099999999999997,1.35375,269.0,1013,3667,2.8,3280.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17511,4,9.56,19.17,1.34,1.46875,324.0,1013,3690,3.1,3320.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17511,3,9.22,20.43,2.56,1.46,2.0,1013,3807,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17512,1,-8.47,0.23,0.95,2.44875,288.0,1013,3518,6.8,2723.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17512,3,-8.33,1.25,0.18,1.6375,277.0,1013,3684,3.9,2774.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17512,4,-7.63,1.87,0.15000000000000002,1.43125,276.0,1013,3758,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17512,4,-5.99,0.84,1.97,1.29,302.0,1013,3743,3.2,3052.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17512,4,-6.53,0.66,0.8799999999999999,1.6662499999999998,270.0,1013,3710,4.3,2929.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17512,4,-6.63,1.54,0.56,1.4375,287.0,1013,3743,4.0,3015.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17512,3,-7.13,2.27,0.64,1.3562500000000002,331.0,1013,3856,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17513,3,13.32,24.52,1.4100000000000001,1.46875,240.0,1013,3349,3.5,2930.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17513,4,13.17,25.56,0.31,0.62375,273.0,1013,3546,1.7,3016.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17513,4,13.87,26.46,0.18000000000000002,0.53875,219.0,1013,3640,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17513,4,15.29,25.74,0.39,0.5425,254.0,1013,3651,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17513,4,15.04,25.38,1.81,0.745,269.0,1013,3624,1.9,3176.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17513,3,15.16,26.1,1.91,0.42000000000000004,294.0,1013,3663,1.9,3211.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17513,3,15.21,26.3,0.5700000000000001,0.34625000000000006,54.0,1013,3765,1.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17514,3,12.36,23.7,1.6800000000000002,1.4124999999999999,258.0,1013,3363,2.6,2976.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17514,4,12.2,24.65,0.42000000000000004,0.67375,265.0,1013,3572,1.5,3044.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17514,4,12.75,25.51,0.14,0.71375,316.0,1013,3660,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17514,4,14.11,24.69,0.5,0.68875,313.0,1013,3663,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17514,4,13.7,24.42,2.88,0.78125,240.0,1013,3634,1.5,3173.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17514,3,13.83,25.01,1.67,0.46875,281.0,1013,3678,1.8,3215.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17514,3,13.89,25.05,0.75,0.44750000000000006,48.0,1013,3779,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17515,3,11.98,26.05,0.49,2.40625,238.0,1013,3306,5.3,2924.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17515,4,12.18,27.07,0.26,0.89625,245.0,1013,3509,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17515,4,13.19,27.98,0.18000000000000002,0.94625,251.0,1013,3610,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17515,4,14.57,27.09,0.35000000000000003,1.02,41.0,1013,3631,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17515,4,14.56,26.65,1.9300000000000002,1.23125,144.0,1013,3608,3.0,3198.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17515,3,14.55,27.42,0.65,0.56625,13.0,1013,3649,2.4,3197.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17515,3,14.47,27.79,0.78,0.5775000000000001,47.0,1013,3747,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17516,5,11.74,21.02,2.82,1.63375,261.0,1013,3312,3.8,2950.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17516,4,10.55,22.14,1.55,1.0675,243.0,1013,3491,2.7,2968.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17516,4,10.48,23.12,0.49000000000000005,0.925,212.0,1013,3603,2.3,3127.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17516,4,12.38,22.0,1.52,0.7875,211.0,1013,3639,2.2,3397.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17516,4,11.98,22.24,2.42,1.1025,218.0,1013,3601,3.0,3219.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17516,5,11.88,22.18,1.98,0.8724999999999999,270.0,1013,3624,2.3,3196.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17516,3,11.14,23.24,1.0999999999999999,0.7175,344.0,1013,3745,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17517,1,11.82,25.0,0.66,1.9625,254.0,1013,3341,3.8,2936.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17517,4,12.12,26.11,0.18000000000000002,0.8812500000000001,273.0,1013,3545,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17517,4,13.05,26.99,0.12,0.909375,268.0,1013,3636,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17517,4,14.4,26.31,0.3125,0.84375,10.0,1013,3650,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17517,4,14.34,26.0,1.7875,1.0,241.0,1013,3623,2.3,3183.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17517,3,14.33,26.76,0.6775,0.5375000000000001,27.0,1013,3669,2.2,3203.291666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17517,3,14.41,26.78,0.5525,0.5718749999999999,47.0,1013,3765,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17518,1,11.71,25.13,0.53,1.975,262.0,1013,3345,3.7,2936.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17518,4,12.04,26.22,0.21000000000000002,0.940625,288.0,1013,3557,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17518,4,12.97,27.11,0.10500000000000001,0.990625,260.0,1013,3643,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17518,4,14.31,26.41,0.29000000000000004,0.853125,351.0,1013,3655,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17518,4,14.27,26.09,1.75,1.01875,238.0,1013,3625,2.2,3189.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17518,3,14.22,26.87,0.6325000000000001,0.60625,35.0,1013,3674,1.9,3229.708333333333,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17518,3,14.31,26.85,0.54,0.59375,48.0,1013,3767,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17519,3,11.94,23.91,1.06,1.6150000000000002,252.0,1013,3356,2.9,2942.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17519,4,12.08,24.86,0.24000000000000002,0.7025,277.0,1013,3566,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17519,4,13.0,25.76,0.08,0.64,282.0,1013,3652,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17519,4,14.28,25.02,0.41,0.635,141.0,1013,3658,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17519,4,14.07,24.78,2.98,0.7225,239.0,1013,3631,1.7,3172.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17519,3,14.12,25.46,0.56,0.44000000000000006,326.0,1013,3675,1.9,3218.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17519,3,14.25,25.53,0.61,0.49624999999999997,57.0,1013,3774,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17520,1,12.83,26.06,0.52,1.8312500000000003,264.0,1013,3370,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17520,4,13.33,27.06,0.22,1.2525,275.0,1013,3584,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17520,4,14.15,27.84,0.02,1.08375,324.0,1013,3660,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17520,4,15.19,27.54,0.12999999999999998,0.8524999999999999,330.0,1013,3668,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17520,3,15.8,27.03,2.1799999999999997,1.10625,259.0,1013,3635,2.7,3187.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17520,3,15.45,27.78,0.28,0.8025,339.0,1013,3701,1.9,3249.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17520,3,15.49,27.86,0.59,0.785,1.0,1013,3780,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17521,5,9.53,20.01,3.45,1.545,262.0,1013,3440,4.1,3030.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17521,4,10.32,21.22,0.9800000000000001,1.1425,248.0,1013,3629,2.7,3121.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17521,4,10.72,21.96,0.32000000000000006,1.1525,237.0,1013,3701,2.9,3287.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17521,4,12.19,20.95,1.58,1.12125,300.0,1013,3685,2.3,3394.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17521,4,11.65,21.11,3.4600000000000004,1.5074999999999998,229.0,1013,3657,3.5,3190.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17521,4,11.7,20.98,1.89,1.105,262.0,1013,3713,2.4,3282.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17521,3,11.1,21.44,2.1999999999999997,1.08125,142.0,1013,3816,2.7,3478.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17522,1,11.74,24.58,0.89,1.31625,245.0,1013,3439,2.6,3010.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17522,4,12.21,25.64,0.27,0.9662499999999999,291.0,1013,3644,2.6,3148.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17522,4,13.18,26.51,0.02,1.4649999999999999,114.0,1013,3713,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17522,4,14.35,25.52,0.48,1.15,116.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17522,4,14.12,25.27,3.67,1.17875,171.0,1013,3668,2.1,3163.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17522,4,14.28,26.03,0.53,1.04125,52.0,1013,3727,2.2,3291.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17522,3,14.04,25.71,1.74,0.93125,74.0,1013,3818,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17523,1,11.24,24.01,0.38,1.505,267.0,1013,3423,3.2,3001.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17523,4,11.89,24.93,0.2,1.09375,324.0,1013,3633,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17523,4,12.91,25.81,0.060000000000000005,1.55375,313.0,1013,3703,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17523,4,14.22,25.06,0.44000000000000006,1.24125,31.0,1013,3691,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17523,4,14.37,24.76,2.15,1.1525,219.0,1013,3662,2.6,3185.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17523,3,13.76,25.3,0.71,0.9212499999999999,357.0,1013,3728,2.8,3301.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17523,3,13.86,24.93,1.75,0.8787499999999999,36.0,1013,3811,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17524,1,-6.48,3.02,1.55,2.1,271.0,1013,3492,5.5,2646.625,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17524,4,-6.18,4.04,0.48,1.5425,254.0,1013,3665,3.4,2800.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17524,4,-5.32,4.68,0.26,1.50625,242.0,1013,3730,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17524,4,-3.64,3.66,2.0,1.41125,225.0,1013,3711,2.7,3268.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17524,4,-4.08,3.75,1.5799999999999998,1.7462499999999999,241.0,1013,3684,3.9,2993.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17524,4,-4.19,4.11,1.23,1.4212500000000001,258.0,1013,3722,3.0,2979.65625,"N"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17524,3,-5.06,4.88,0.96,1.32375,335.0,1013,3836,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17525,1,9.56,21.93,1.6300000000000001,1.65375,236.0,1013,3467,4.5,3054.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17525,4,10.18,22.78,0.5,1.1512499999999999,221.0,1013,3663,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17525,4,11.04,23.73,0.33999999999999997,1.42875,206.0,1013,3729,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17525,4,12.34,22.56,1.4300000000000002,1.36875,202.0,1013,3697,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17525,4,11.86,22.6,3.17,1.63875,218.0,1013,3668,4.4,3188.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17525,4,12.21,22.61,1.68,1.405,243.0,1013,3736,2.6,3302.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17525,3,11.6,22.9,2.3400000000000003,1.36875,106.0,1013,3836,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17526,5,11.82,22.31,3.5999999999999996,1.8325,269.0,1013,3402,3.9,3015.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17526,4,12.85,23.71,1.27,1.16875,314.0,1013,3590,2.3,3083.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17526,4,12.79,24.88,0.9299999999999999,1.1887500000000002,257.0,1013,3674,2.3,3244.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17526,4,14.49,23.96,1.87,1.035,236.0,1013,3670,2.3,3368.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17526,4,14.01,23.9,4.180000000000001,1.4137499999999998,247.0,1013,3636,3.5,3199.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17526,4,13.87,23.37,2.66,1.03125,277.0,1013,3697,2.5,3266.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17526,3,13.6,23.82,3.34,1.02,268.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17527,5,2.18,12.02,3.63,1.7650000000000001,269.0,1013,3399,3.8,3014.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17527,4,3.22,13.11,1.19,1.1724999999999999,264.0,1013,3588,2.2,3081.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17527,4,2.8,13.93,0.9099999999999999,1.16625,258.0,1013,3673,2.3,3239.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17527,4,4.4,12.88,1.81,1.0025,235.0,1013,3670,2.3,3367.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17527,4,3.8,12.76,4.19,1.425,247.0,1013,3636,3.3,3198.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17527,4,3.66,12.03,2.58,1.0462500000000001,279.0,1013,3696,2.5,3265.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17527,3,3.2,12.72,3.31,0.9937499999999999,264.0,1013,3799,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17528,3,9.72,19.94,3.75,1.8275000000000001,274.0,1013,3411,4.6,3014.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17528,4,10.38,21.22,1.17,1.23125,257.0,1013,3595,2.7,3080.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17528,4,10.37,22.36,0.77,1.2325,249.0,1013,3680,2.4,3249.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17528,4,12.0,21.4,2.04,1.13625,221.0,1013,3678,2.3,3397.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17528,4,11.42,21.36,3.75,1.5675,240.0,1013,3644,3.6,3208.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17528,4,11.27,20.93,2.2199999999999998,1.18625,268.0,1013,3699,2.5,3257.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17528,3,11.04,21.56,3.0199999999999996,1.13625,207.0,1013,3803,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17529,1,11.48,25.1,0.43000000000000005,1.27125,260.0,1013,3418,2.6,2993.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17529,4,12.08,25.96,0.2,0.92625,357.0,1013,3630,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17529,4,13.09,26.82,0.06,1.44375,355.0,1013,3703,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17529,4,14.29,25.93,0.38,1.205,35.0,1013,3689,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17529,4,14.39,25.62,2.41,1.03125,234.0,1013,3664,2.3,3168.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17529,3,14.06,26.36,0.74,0.8799999999999999,14.0,1013,3724,2.7,3289.66625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17529,1,14.07,25.98,1.71,0.855,37.0,1013,3809,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17530,1,11.29,24.15,0.8500000000000001,1.1825,242.0,1013,3412,2.8,2987.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17530,4,11.7,25.16,0.25,0.8725,214.0,1013,3630,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17530,4,12.58,26.04,0.08,1.3912499999999999,60.0,1013,3700,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17530,4,13.77,25.14,0.45999999999999996,1.165,70.0,1013,3684,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17530,4,13.58,24.82,3.0300000000000002,0.98625,175.0,1013,3658,2.1,3179.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17530,4,13.64,25.6,0.5700000000000001,0.90625,31.0,1013,3715,2.0,3298.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17530,3,13.57,25.24,1.62,0.815,53.0,1013,3805,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17531,3,10.08,22.79,1.57,1.3362500000000002,235.0,1013,3500,3.0,3056.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17531,4,10.97,23.48,0.25,1.36625,47.0,1013,3699,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17531,4,12.04,24.19,0.16,1.8399999999999999,90.0,1013,3759,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17531,4,13.04,23.4,0.65,1.42625,119.0,1013,3716,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17531,4,12.78,23.45,3.0,1.5750000000000002,193.0,1013,3695,3.7,3193.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17531,4,12.86,23.85,0.86,1.5175,16.0,1013,3760,3.6,3329.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17531,3,12.77,23.76,1.45,1.29125,60.0,1013,3850,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17532,5,9.73,17.95,2.95,1.4575,279.0,1013,3340,3.6,2964.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17532,4,8.58,18.93,1.77,0.9812500000000001,236.0,1013,3525,3.2,2994.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17532,4,8.35,19.91,0.72,0.9800000000000001,235.0,1013,3625,3.3,3177.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17532,4,10.29,18.85,3.42,0.925,220.0,1013,3657,2.8,3406.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17532,4,9.82,19.2,2.42,1.1675,228.0,1013,3619,3.1,3248.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17532,5,9.64,18.91,1.8599999999999999,0.975,305.0,1013,3638,3.0,3234.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17532,3,8.76,19.94,1.58,0.85375,330.0,1013,3764,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17533,5,2.35,11.32,2.1900000000000004,1.4575,286.0,1013,3342,3.6,2969.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17533,4,1.17,12.24,1.0899999999999999,1.1,262.0,1013,3515,3.1,3005.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17533,4,1.0,13.11,0.52,1.02625,242.0,1013,3616,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17533,4,3.07,12.25,3.68,0.94,226.0,1013,3654,2.8,3422.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17533,4,2.63,12.37,3.25,1.0975000000000001,246.0,1013,3615,3.0,3252.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17533,4,2.46,11.99,0.9200000000000002,1.01375,316.0,1013,3626,3.0,3218.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17533,3,1.34,13.13,1.54,0.9275,252.0,1013,3759,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17534,3,7.15,18.55,0.93,2.04625,341.0,1013,3402,4.5,3021.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17534,3,6.83,19.64,0.46,1.4849999999999999,273.0,1013,3556,3.8,3022.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17534,4,7.68,20.44,0.27999999999999997,1.3875,286.0,1013,3653,3.5,3232.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17534,4,9.59,20.33,1.69,1.62625,324.0,1013,3690,4.1,3466.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17534,4,9.26,19.77,2.88,1.46625,279.0,1013,3657,3.6,3294.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17534,4,9.23,19.72,0.88,1.4575,338.0,1013,3653,3.7,3278.58375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17534,3,8.32,20.99,1.2100000000000002,1.5587499999999999,350.0,1013,3787,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17535,1,3.0,13.28,0.56,2.1725,330.0,1013,3512,6.8,3094.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17535,3,3.03,14.33,0.38,1.6262499999999998,327.0,1013,3635,3.7,3181.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17535,4,3.88,14.92,0.43,1.38375,314.0,1013,3711,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17535,4,5.54,14.39,1.1,1.5025,316.0,1013,3734,3.3,3490.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17535,4,5.08,14.23,2.92,1.18,293.0,1013,3713,3.6,3369.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17535,3,5.01,14.77,1.04,1.1724999999999999,348.0,1013,3719,3.1,3398.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17535,3,4.85,15.4,2.15,1.3150000000000002,352.0,1013,3830,3.8,3495.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17536,3,5.11,15.72,0.54,2.07,338.0,1013,3477,6.1,3038.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17536,3,5.31,16.7,0.29000000000000004,1.5150000000000001,321.0,1013,3619,3.4,3094.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17536,4,5.96,17.44,0.17,1.30125,301.0,1013,3700,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17536,4,7.81,17.16,0.7899999999999999,1.635,248.0,1013,3720,4.0,3440.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17536,4,7.48,16.96,2.16,1.2974999999999999,267.0,1013,3699,3.4,3365.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17536,3,7.14,17.02,0.66,1.3787500000000001,357.0,1013,3703,3.4,3342.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17536,3,6.89,18.21,0.9199999999999999,1.48125,324.0,1013,3828,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17537,1,4.47,14.42,0.53,2.175,322.0,1013,3509,6.7,3094.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17537,3,4.52,15.47,0.34,1.5999999999999999,323.0,1013,3635,3.6,3177.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17537,4,5.32,16.06,0.38,1.365,312.0,1013,3713,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17537,4,7.03,15.65,0.9500000000000001,1.52,314.0,1013,3735,3.3,3479.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17537,4,6.57,15.46,2.7,1.16625,286.0,1013,3715,3.5,3371.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17537,3,6.45,15.94,0.96,1.1975,347.0,1013,3720,3.0,3392.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17537,3,6.29,16.65,1.94,1.305,317.0,1013,3833,3.8,3500.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17538,4,8.83,19.44,1.8199999999999998,1.52875,308.0,1013,3380,4.2,3015.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17538,4,7.95,20.38,0.8600000000000001,1.0775,269.0,1013,3548,3.4,3032.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17538,4,7.68,21.34,0.51,1.0075,245.0,1013,3643,3.7,3254.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17538,4,9.82,20.23,4.13,1.02125,228.0,1013,3672,3.2,3420.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17538,4,9.11,20.49,2.8299999999999996,1.06125,259.0,1013,3637,3.8,3258.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17538,4,8.97,20.32,1.12,1.1125,337.0,1013,3646,3.9,3266.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17538,3,8.12,21.43,1.6800000000000002,1.025,313.0,1013,3776,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17539,3,11.34,22.75,1.36,1.55625,256.0,1013,3365,2.9,2959.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17539,4,11.42,23.66,0.36,0.76,267.0,1013,3575,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17539,4,12.16,24.53,0.09000000000000001,0.8425,232.0,1013,3660,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17539,4,13.44,23.78,0.53,0.76875,176.0,1013,3663,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17539,4,13.12,23.54,3.3,0.795,238.0,1013,3635,1.6,3172.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17539,3,13.16,24.11,0.69,0.5025000000000001,332.0,1013,3680,1.8,3219.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17539,3,13.3,24.2,0.78,0.48125,67.0,1013,3779,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17540,5,14.45,23.0,3.77,1.23,280.0,1013,3372,3.4,2978.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17540,4,13.93,24.01,0.8400000000000001,0.8525,272.0,1013,3565,2.3,3040.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17540,4,13.92,24.86,0.39,0.8325,221.0,1013,3658,2.3,3248.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17540,4,15.54,23.87,1.11,0.74375,200.0,1013,3667,2.0,3362.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17540,4,15.01,23.96,3.95,1.14,221.0,1013,3633,2.5,3204.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17540,4,14.99,24.03,2.0,0.865,297.0,1013,3675,1.9,3235.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17540,3,14.7,24.69,1.26,0.79,342.0,1013,3780,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17541,5,3.3,12.21,3.54,1.775,276.0,1013,3411,5.2,3010.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17541,4,3.52,13.22,1.16,1.19375,267.0,1013,3594,2.8,3068.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17541,4,3.51,14.3,0.67,1.18125,248.0,1013,3680,2.4,3240.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17541,4,5.06,13.39,2.1599999999999997,1.125,213.0,1013,3681,2.4,3402.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17541,4,4.38,13.35,3.51,1.5075,239.0,1013,3646,3.6,3243.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17541,4,4.29,12.94,1.9300000000000002,1.19,275.0,1013,3697,2.6,3260.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17541,3,3.99,13.78,2.55,1.115,197.0,1013,3800,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17542,5,14.2,22.96,3.07,1.26875,274.0,1013,3363,3.1,2972.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17542,4,13.55,23.91,1.2000000000000002,0.86375,257.0,1013,3556,2.3,3029.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17542,4,13.33,24.89,0.35000000000000003,0.9700000000000001,185.0,1013,3652,2.4,3234.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17542,4,15.04,23.95,1.31,0.855,150.0,1013,3666,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17542,4,14.48,24.18,3.34,1.22875,194.0,1013,3631,2.5,3214.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17542,4,14.46,24.12,1.95,1.0350000000000001,309.0,1013,3669,2.1,3232.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17542,3,14.1,24.93,0.9000000000000001,0.93875,139.0,1013,3777,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17543,1,11.25,24.3,0.58,1.525,259.0,1013,3382,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17543,4,11.79,25.17,0.26,1.09125,306.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17543,4,12.92,26.04,0.22000000000000003,1.2774999999999999,311.0,1013,3670,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17543,4,13.91,25.39,0.36,1.1375,353.0,1013,3668,2.3,3346.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17543,4,14.09,25.17,2.3,1.0025,203.0,1013,3643,3.0,3169.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17543,3,13.84,25.77,0.6300000000000001,0.83375,1.0,1013,3703,2.4,3286.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17543,3,13.98,25.72,1.1,0.89,28.0,1013,3790,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17544,5,13.37,23.74,2.55,1.3337500000000002,274.0,1013,3312,3.5,2962.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17544,4,12.24,24.65,1.6,1.04375,221.0,1013,3489,3.1,2973.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17544,4,12.11,25.58,0.66,1.06625,229.0,1013,3600,3.0,3186.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17544,4,13.9,24.8,3.34,1.0137500000000002,195.0,1013,3644,2.9,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17544,4,13.76,24.76,4.01,1.1975,219.0,1013,3606,3.0,3192.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17544,4,13.49,24.48,0.9999999999999999,1.115,335.0,1013,3619,3.1,3174.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17544,3,12.7,25.9,1.2400000000000002,1.045,203.0,1013,3749,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17545,5,13.96,24.16,2.83,1.25625,261.0,1013,3306,3.5,2952.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17545,4,12.8,25.22,1.81,0.9125,235.0,1013,3483,2.4,2970.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17545,4,12.68,26.22,0.86,0.94375,212.0,1013,3594,2.2,3121.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17545,4,14.49,25.22,1.82,0.8262499999999999,216.0,1013,3636,2.1,3385.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17545,4,14.2,25.38,3.8600000000000003,1.1225,209.0,1013,3597,2.7,3223.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17545,4,14.14,25.12,1.1099999999999999,0.945,259.0,1013,3614,2.3,3199.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17545,3,13.32,26.35,1.1400000000000001,0.8150000000000001,203.0,1013,3740,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17546,1,14.19,28.29,0.30000000000000004,1.16375,351.0,1013,3645,3.2,3303.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17546,3,15.26,28.1,0.31,0.80875,7.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17546,4,16.23,27.87,0.86,0.63375,19.0,1013,3766,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17546,4,17.52,26.04,2.86,0.61625,50.0,1013,3762,2.2,3449.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17546,4,16.97,27.12,1.98,0.645,37.0,1013,3741,2.1,3410.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17546,3,16.79,28.3,0.84,0.83125,13.0,1013,3771,2.5,3487.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17546,3,17.27,27.55,1.89,0.6075,7.0,1013,3871,2.2,3522.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17547,1,14.34,27.34,0.20000000000000004,1.43875,351.0,1013,3586,4.7,3241.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17547,3,14.87,27.58,0.14,1.04,355.0,1013,3703,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17547,4,15.54,27.76,0.5900000000000001,0.7662499999999999,357.0,1013,3753,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17547,4,17.58,25.8,3.0399999999999996,0.84625,24.0,1013,3752,2.7,3492.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17547,4,16.5,26.87,2.19,0.65625,40.0,1013,3725,2.8,3388.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17547,3,16.31,27.96,0.88,1.0575,8.0,1013,3736,3.2,3453.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17547,3,16.63,27.58,2.33,0.93375,20.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17548,1,13.27,25.52,0.54,1.40125,335.0,1013,3607,4.0,3248.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17548,3,13.7,26.0,0.29,1.3,332.0,1013,3719,2.8,3291.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17548,4,14.59,26.04,1.06,0.925,325.0,1013,3757,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17548,4,16.37,24.3,5.77,0.935,293.0,1013,3747,1.6,3474.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17548,4,15.32,25.54,2.97,0.8325,335.0,1013,3717,2.0,3378.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17548,3,15.2,26.17,1.4700000000000002,1.2062499999999998,347.0,1013,3749,2.7,3455.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17548,3,15.45,26.18,3.3100000000000005,1.10375,353.0,1013,3850,2.6,3490.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17549,3,12.74,23.05,1.79,2.3075,248.0,1013,3274,5.1,2914.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17549,4,12.03,23.91,0.55,1.0875000000000001,242.0,1013,3476,3.0,2960.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17549,4,12.51,24.88,0.26,0.98,209.0,1013,3586,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17549,4,13.97,23.96,0.65,0.9125,185.0,1013,3623,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17549,4,13.85,23.65,2.09,1.1575,193.0,1013,3595,2.6,3202.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17549,3,13.76,24.11,1.6,0.71875,270.0,1013,3616,2.1,3182.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17549,3,13.29,24.56,0.49,0.495,154.0,1013,3730,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17550,1,13.45,25.87,0.79,2.3975,292.0,1013,3591,6.2,3135.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17550,3,13.64,26.82,0.34,1.6025,309.0,1013,3732,3.2,3243.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17550,4,14.19,27.54,0.08,1.255,263.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17550,4,15.41,25.84,3.55,1.095,236.0,1013,3773,2.4,3480.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17550,4,14.83,26.33,1.4999999999999998,1.3125,262.0,1013,3743,2.8,3349.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17550,3,14.72,27.13,0.95,1.2149999999999999,283.0,1013,3762,3.3,3381.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17550,3,14.78,27.9,1.3100000000000003,1.1425,343.0,1013,3870,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17551,3,18.07,29.74,0.71,2.24875,297.0,1013,3650,6.0,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17551,3,18.66,30.51,0.25,1.6037499999999998,272.0,1013,3768,3.5,3326.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17551,4,18.97,31.16,0.29000000000000004,1.28125,262.0,1013,3813,3.2,3470.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17551,4,20.16,29.06,4.619999999999999,1.14625,235.0,1013,3796,2.9,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17551,3,19.49,29.89,2.35,1.15125,260.0,1013,3769,2.8,3375.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17551,3,19.34,30.81,1.3900000000000001,1.17875,283.0,1013,3786,3.2,3444.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17551,3,19.81,31.36,2.12,1.07375,313.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17552,1,-1.41,10.55,0.9,1.9025,272.0,1013,3531,6.0,3029.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17552,3,-0.82,11.44,0.12,1.67375,240.0,1013,3698,5.3,3117.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17552,4,0.25,12.15,0.12000000000000001,1.73,272.0,1013,3751,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17552,4,1.45,11.09,2.69,1.69375,232.0,1013,3720,4.9,3368.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17552,4,0.95,11.03,2.85,1.8512499999999998,240.0,1013,3687,4.9,3221.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17552,3,0.91,11.66,1.18,1.5325,258.0,1013,3742,3.7,3348.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17552,3,0.73,11.86,1.8099999999999998,1.38125,245.0,1013,3852,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17553,3,11.8,24.86,0.62,2.17,241.0,1013,3322,4.8,2926.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17553,4,12.09,25.98,0.26,0.8837499999999999,248.0,1013,3526,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17553,4,13.08,26.86,0.2,0.9299999999999999,259.0,1013,3624,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17553,4,14.4,26.16,0.34,0.98375,31.0,1013,3640,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17553,4,14.39,25.75,1.98,1.1150000000000002,249.0,1013,3616,2.7,3198.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17553,4,14.39,26.54,0.72,0.5925,355.0,1013,3657,2.4,3201.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17553,3,14.38,26.85,0.64,0.61625,44.0,1013,3755,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17554,1,0.23,10.38,0.64,2.4050000000000002,293.0,1013,3548,6.8,2941.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17554,3,0.36,11.42,0.09,1.575,283.0,1013,3706,3.8,3093.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17554,4,1.09,12.06,0.15,1.24875,282.0,1013,3777,4.0,3274.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17554,4,2.56,10.86,2.43,1.1287500000000001,259.0,1013,3760,3.1,3409.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17554,4,2.01,10.76,0.9299999999999999,1.48375,280.0,1013,3726,4.1,3286.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17554,4,1.89,11.72,0.33999999999999997,1.25125,296.0,1013,3754,3.9,3297.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17554,3,1.72,12.62,0.6900000000000001,1.20125,313.0,1013,3866,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17555,1,-0.07,9.13,1.62,2.0775,295.0,1013,3468,6.4,2944.91625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17555,4,0.22,10.21,0.49,1.48375,303.0,1013,3644,4.0,2995.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17555,4,1.06,10.92,0.34,1.39625,301.0,1013,3713,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17555,4,2.82,9.84,2.04,1.35,237.0,1013,3698,2.9,3417.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17555,4,2.32,9.89,1.8,1.7262499999999998,244.0,1013,3669,4.4,3259.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17555,4,2.21,10.16,1.37,1.37625,262.0,1013,3712,3.4,3297.46875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17555,3,1.29,10.95,1.1700000000000002,1.315,262.0,1013,3825,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17556,1,5.62,15.7,0.5900000000000001,1.73,269.0,1013,3445,4.2,3033.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17556,4,6.09,16.91,0.16,1.19625,316.0,1013,3648,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17556,4,7.47,17.85,0.14,1.62375,213.0,1013,3715,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17556,4,8.77,17.36,0.44999999999999996,1.27,94.0,1013,3698,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17556,5,8.72,17.05,1.66,1.34375,162.0,1013,3669,3.3,3208.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17556,3,7.54,17.22,0.7000000000000001,1.02625,13.0,1013,3738,2.8,3309.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17556,3,8.07,17.19,1.6600000000000001,0.88125,59.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17557,1,9.16,21.53,1.56,1.3912499999999999,233.0,1013,3490,3.1,3056.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17557,4,9.9,22.27,0.37,1.20875,206.0,1013,3688,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17557,4,10.94,23.03,0.16,1.7312499999999997,137.0,1013,3750,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17557,4,12.02,22.11,0.9,1.4562499999999998,156.0,1013,3710,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17557,4,11.65,22.21,2.9899999999999998,1.59375,196.0,1013,3687,3.6,3165.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17557,4,11.84,22.49,1.05,1.5074999999999998,158.0,1013,3752,2.9,3317.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17557,3,11.58,22.59,1.6300000000000001,1.3875,77.0,1013,3846,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17558,3,5.54,16.16,0.5900000000000001,2.20125,327.0,1013,3438,5.3,3005.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17558,3,5.09,17.42,0.25,1.52375,303.0,1013,3587,3.6,3054.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17558,4,5.92,18.25,0.18,1.4,295.0,1013,3684,3.0,3273.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17558,4,7.71,18.18,0.89,1.67625,317.0,1013,3719,4.0,3474.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17558,4,7.31,17.71,2.22,1.405,281.0,1013,3691,3.5,3339.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17558,4,7.24,17.78,0.8200000000000001,1.41,339.0,1013,3686,3.3,3324.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17558,3,6.66,19.05,1.1500000000000001,1.5350000000000001,344.0,1013,3815,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17559,5,12.76,23.89,2.14,1.34375,302.0,1013,3342,3.9,3005.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17559,4,12.01,24.76,1.31,1.0975000000000001,234.0,1013,3515,3.2,3024.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17559,4,12.1,25.68,0.6699999999999999,1.07625,233.0,1013,3621,3.2,3205.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17559,4,13.87,24.96,4.22,0.9550000000000001,214.0,1013,3661,3.1,3410.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17559,4,13.71,24.78,4.340000000000001,1.15875,249.0,1013,3621,3.4,3240.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17559,4,13.41,24.57,0.88,1.165,328.0,1013,3627,3.4,3212.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17559,3,12.61,25.96,1.52,1.0875,229.0,1013,3762,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17560,5,8.56,19.87,1.9100000000000001,1.4675,314.0,1013,3359,4.0,3019.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17560,4,8.09,20.8,1.0500000000000003,1.16,267.0,1013,3526,3.3,3024.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17560,4,8.39,21.66,0.54,1.10875,242.0,1013,3628,3.3,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17560,4,10.21,21.08,4.140000000000001,1.12,214.0,1013,3665,3.3,3419.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17560,4,10.06,20.83,4.18,1.2275,226.0,1013,3627,3.4,3245.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17560,4,9.78,20.73,0.8,1.1812500000000001,330.0,1013,3630,3.6,3220.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17560,3,8.87,21.9,1.56,1.13375,277.0,1013,3766,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17561,4,2.79,12.53,1.58,1.7049999999999998,315.0,1013,3412,3.9,2999.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17561,4,2.45,13.54,0.69,1.23125,314.0,1013,3583,3.6,3065.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17561,4,2.43,14.55,0.5599999999999999,1.09125,237.0,1013,3669,3.3,3305.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17561,4,4.37,13.49,5.26,1.1225,222.0,1013,3686,3.1,3435.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17561,4,3.73,13.82,3.6399999999999997,1.25625,260.0,1013,3653,3.7,3270.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17561,4,3.69,13.53,1.0299999999999998,1.36375,338.0,1013,3672,3.9,3298.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17561,3,2.92,14.73,2.14,1.2650000000000001,321.0,1013,3793,4.3,3464.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17562,1,7.47,19.75,0.54,1.3599999999999999,329.0,1013,3631,3.3,3259.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17562,3,7.92,20.06,0.27,1.225,331.0,1013,3735,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17562,4,8.94,19.9,1.04,0.97375,326.0,1013,3770,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17562,4,10.51,18.38,6.229999999999999,0.98125,307.0,1013,3757,2.1,3494.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17562,4,9.65,19.61,3.1,0.94,343.0,1013,3728,1.8,3390.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17562,3,9.41,20.2,1.65,1.2575,346.0,1013,3756,2.4,3431.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17562,3,9.85,20.28,3.3299999999999996,1.1025,359.0,1013,3856,2.4,3497.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17563,1,16.02,29.2,0.08,0.845,355.0,1013,3732,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17563,3,17.87,29.47,0.4,0.9400000000000001,38.0,1013,3793,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17563,4,18.82,29.23,0.51,0.91875,67.0,1013,3813,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17563,4,19.37,28.46,0.7200000000000001,0.76625,44.0,1013,3806,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17563,4,18.98,29.06,1.3399999999999999,0.8625,38.0,1013,3791,1.6,3461.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17563,3,19.09,29.39,1.26,0.93875,7.0,1013,3798,1.7,3443.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17563,4,19.96,28.7,1.85,0.9199999999999999,80.0,1013,3902,1.7,3499.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17564,1,2.8,14.58,1.56,1.29875,218.0,1013,3533,3.0,3104.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17564,3,3.3,15.34,0.38,1.18125,171.0,1013,3718,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17564,4,4.42,16.16,0.19999999999999998,1.42375,167.0,1013,3773,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17564,4,5.71,15.05,1.3399999999999999,1.38,199.0,1013,3724,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17564,4,5.42,15.07,2.1399999999999997,1.6287500000000001,208.0,1013,3695,3.4,3166.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17564,3,5.49,15.56,1.0,1.38375,162.0,1013,3766,3.6,3339.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17564,3,5.16,15.79,1.4900000000000002,1.22875,77.0,1013,3862,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17565,1,1.73,13.4,1.54,1.28625,219.0,1013,3535,3.0,3106.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17565,3,2.26,14.14,0.36,1.16875,202.0,1013,3720,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17565,4,3.35,14.93,0.19999999999999998,1.42625,167.0,1013,3775,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17565,4,4.62,13.84,1.33,1.39375,277.0,1013,3724,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17565,4,4.31,13.86,2.13,1.6287500000000001,208.0,1013,3696,3.3,3166.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17565,3,4.38,14.33,1.01,1.3824999999999998,155.0,1013,3767,3.6,3340.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17565,3,4.05,14.58,1.5100000000000002,1.23625,78.0,1013,3863,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17566,1,6.85,19.69,0.82,1.9099999999999997,265.0,1013,3526,5.6,3101.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17566,3,7.36,20.65,0.04,1.725,246.0,1013,3695,5.0,3183.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17566,4,8.37,21.43,0.08,1.74875,294.0,1013,3749,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17566,4,9.56,20.17,2.52,1.70875,237.0,1013,3718,4.6,3401.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17566,4,9.11,20.25,2.7199999999999998,1.8624999999999998,239.0,1013,3685,4.8,3253.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17566,3,9.15,20.8,1.1099999999999999,1.5175,256.0,1013,3740,3.6,3346.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17566,3,8.95,21.07,1.6800000000000002,1.3849999999999998,242.0,1013,3850,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17567,1,6.94,19.64,1.3900000000000001,1.37125,301.0,1013,3583,2.5,3144.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17567,3,7.44,20.43,0.30000000000000004,1.2125000000000001,271.0,1013,3755,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17567,4,8.43,21.26,0.28,1.3499999999999999,216.0,1013,3804,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17567,4,9.8,20.0,1.71,1.43375,209.0,1013,3741,2.8,3374.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17567,5,9.57,20.13,1.8399999999999999,1.5725,221.0,1013,3710,2.8,3241.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17567,3,9.59,20.77,1.26,1.285,246.0,1013,3787,2.8,3380.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17567,3,9.44,21.1,1.47,1.2662499999999999,325.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17568,3,0.18,12.4,1.45,1.3325,249.0,1013,3583,2.7,3146.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17568,3,0.85,13.15,0.32,1.255,315.0,1013,3758,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17568,4,1.77,13.93,0.34,1.37375,249.0,1013,3806,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17568,4,3.06,12.89,1.5899999999999999,1.3962499999999998,269.0,1013,3741,2.9,3371.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17568,4,2.79,12.94,1.92,1.545,221.0,1013,3712,3.1,3270.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17568,3,2.74,13.46,1.27,1.2825000000000002,337.0,1013,3792,2.7,3388.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17568,3,2.64,13.73,1.5699999999999998,1.2425,60.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17569,5,13.98,24.44,2.2199999999999998,1.29875,253.0,1013,3351,2.9,2959.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17569,4,13.59,25.38,0.5700000000000001,0.6312500000000001,245.0,1013,3556,1.5,3028.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17569,4,13.98,26.28,0.2,0.565,229.0,1013,3649,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17569,4,15.45,25.51,0.39,0.5662499999999999,246.0,1013,3659,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17569,4,15.06,25.19,2.9,0.7262500000000001,270.0,1013,3630,1.7,3177.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17569,4,15.2,25.81,1.91,0.44125,306.0,1013,3669,1.9,3209.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17569,3,15.2,25.94,0.44,0.33625,351.0,1013,3771,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17570,1,9.76,22.13,0.94,1.11875,263.0,1013,3526,3.1,3093.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17570,4,10.8,22.83,0.18000000000000002,1.4025,51.0,1013,3728,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17570,4,11.88,23.43,0.02,1.7487499999999998,60.0,1013,3780,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17570,4,12.94,22.73,0.61,1.345,115.0,1013,3729,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17570,4,12.7,22.54,2.54,1.4562499999999998,195.0,1013,3706,4.1,3219.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17570,4,12.71,23.07,0.6400000000000001,1.4575,1.0,1013,3776,3.6,3349.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17570,3,12.64,22.93,1.37,1.21375,45.0,1013,3862,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17571,3,2.98,13.43,1.73,1.3562500000000002,296.0,1013,3373,3.4,2981.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17571,4,2.06,14.36,0.99,1.0175,236.0,1013,3532,2.8,3019.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17571,4,1.84,15.22,0.5,0.9825,235.0,1013,3629,2.9,3238.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17571,4,3.91,14.31,3.88,0.9637499999999999,231.0,1013,3661,2.5,3405.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17571,4,3.44,14.42,3.1100000000000003,1.0475,249.0,1013,3624,2.8,3256.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17571,4,3.18,14.05,1.2200000000000002,1.0625,311.0,1013,3634,2.8,3256.58375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17571,3,2.16,15.18,1.67,0.98,257.0,1013,3767,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17572,3,-5.26,3.16,1.6300000000000001,2.07125,295.0,1013,3463,7.7,2642.0625,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17572,4,-5.05,4.25,0.59,1.4675,335.0,1013,3626,4.4,2767.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17572,4,-4.63,5.13,0.37000000000000005,1.1375000000000002,268.0,1013,3707,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17572,4,-3.12,4.19,3.9699999999999998,1.0787499999999999,331.0,1013,3710,3.3,3290.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17572,4,-3.85,4.21,2.12,1.4275,257.0,1013,3675,4.5,2989.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17572,4,-3.85,4.2,0.9500000000000001,1.3450000000000002,286.0,1013,3709,3.5,2992.6475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17572,3,-4.2,5.32,1.7,1.32875,298.0,1013,3817,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17573,5,6.86,16.86,1.7200000000000002,1.88375,286.0,1013,3339,4.3,2997.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17573,3,5.8,17.94,1.08,1.46125,264.0,1013,3498,3.7,2961.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17573,4,6.49,18.82,0.49000000000000005,1.3900000000000001,263.0,1013,3605,3.4,3146.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17573,4,8.38,18.38,3.7800000000000002,1.3725,301.0,1013,3656,3.4,3461.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17573,4,8.33,18.14,2.73,1.44625,260.0,1013,3616,3.6,3241.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17573,4,8.19,18.24,1.15,1.4375,284.0,1013,3616,3.7,3236.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17573,3,7.1,19.38,1.3099999999999998,1.40625,248.0,1013,3754,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17574,1,-1.22,8.75,0.49,2.215,336.0,1013,3491,7.0,2910.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17574,3,-1.2,9.82,0.32,1.585,319.0,1013,3627,3.5,2996.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17574,4,-0.42,10.44,0.34,1.385,308.0,1013,3711,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17574,4,1.3,10.04,0.8200000000000001,1.5525,312.0,1013,3734,3.4,3391.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17574,4,0.85,9.89,2.4899999999999998,1.2125,286.0,1013,3713,3.6,3309.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17574,3,0.64,10.35,0.87,1.2375,345.0,1013,3716,3.0,3330.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17574,3,0.45,11.05,1.67,1.3599999999999999,353.0,1013,3834,3.9,3417.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17575,4,9.78,19.82,1.54,1.6512499999999999,318.0,1013,3411,4.3,3001.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17575,4,9.28,20.79,0.63,1.20875,320.0,1013,3580,3.7,3059.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17575,4,9.22,21.81,0.5599999999999999,1.0475,232.0,1013,3667,3.5,3302.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17575,4,11.33,20.63,4.9,1.11125,223.0,1013,3686,3.3,3441.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17575,4,10.6,21.03,3.33,1.1612500000000001,258.0,1013,3652,3.9,3261.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17575,4,10.55,20.94,0.9400000000000001,1.325,342.0,1013,3670,4.2,3288.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17575,3,9.88,22.04,1.95,1.22125,323.0,1013,3793,4.6,3456.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17576,1,11.58,24.6,0.69,1.8337500000000002,258.0,1013,3407,3.9,3013.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17576,4,12.01,25.57,0.22000000000000003,1.2149999999999999,270.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17576,4,12.93,26.41,0.14,1.32125,249.0,1013,3683,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17576,4,14.16,26.01,0.35,1.09125,167.0,1013,3682,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17576,5,14.64,25.58,2.03,1.2675,203.0,1013,3648,3.0,3201.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17576,4,14.08,26.09,0.44,0.8862500000000001,327.0,1013,3717,2.4,3279.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17576,3,14.28,25.79,1.1300000000000001,0.88375,28.0,1013,3798,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17577,1,11.59,24.41,0.9400000000000001,1.6099999999999999,251.0,1013,3376,3.6,2947.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17577,4,11.76,25.37,0.2,0.90375,243.0,1013,3587,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17577,4,12.63,26.27,0.16,1.13875,225.0,1013,3668,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17577,4,13.94,25.47,0.49000000000000005,1.01,19.0,1013,3667,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17577,4,13.59,25.17,2.85,0.96375,233.0,1013,3640,2.3,3173.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17577,3,13.71,25.98,0.56,0.68625,6.0,1013,3691,2.0,3237.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17577,3,13.86,25.83,0.93,0.7425,57.0,1013,3785,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17578,1,11.2,23.33,0.62,1.795,258.0,1013,3375,4.2,2974.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17578,4,11.77,24.28,0.16,1.2875,270.0,1013,3586,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17578,4,12.81,25.13,0.04,1.2512499999999998,240.0,1013,3664,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17578,4,13.64,24.71,0.22,1.03625,164.0,1013,3668,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17578,4,14.17,24.43,2.0700000000000003,1.13,197.0,1013,3638,3.2,3196.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17578,4,13.73,24.93,0.44,0.8899999999999999,320.0,1013,3702,2.3,3243.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17578,3,13.96,25.0,0.76,0.90125,355.0,1013,3784,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17579,1,-3.78,7.86,1.33,1.3725,244.0,1013,3524,3.3,2909.75,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17579,3,-3.38,8.71,0.36000000000000004,1.16875,209.0,1013,3705,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17579,4,-2.24,9.53,0.26,1.32125,218.0,1013,3762,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17579,4,-0.84,8.47,1.73,1.35625,213.0,1013,3716,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17579,4,-1.21,8.36,2.29,1.6662500000000002,220.0,1013,3687,3.6,3073.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17579,3,-1.16,8.79,1.2000000000000002,1.3162500000000001,264.0,1013,3757,3.6,3232.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17579,3,-1.57,9.18,1.69,1.20625,151.0,1013,3855,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17580,3,12.29,25.08,0.8325,1.8125,266.0,1013,3337,3.7,2911.7291666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17580,4,12.47,26.21,0.165,0.771875,266.0,1013,3543,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17580,4,13.39,27.08,0.155,0.734375,265.0,1013,3636,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17580,4,14.74,26.37,0.355,0.7156250000000001,49.0,1013,3650,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17580,4,14.64,26.07,2.0549999999999997,0.86875,242.0,1013,3624,2.1,3203.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17580,3,14.72,26.84,0.7275,0.5,279.0,1013,3664,2.3,3208.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17580,3,14.78,26.89,0.5974999999999999,0.4875,46.0,1013,3764,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17581,1,-7.84,1.05,1.53,2.24125,294.0,1013,3472,6.5,2628.41625,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17581,4,-7.41,2.12,0.48,1.44,302.0,1013,3645,4.1,2746.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17581,4,-6.9,2.73,0.36,1.32,262.0,1013,3719,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17581,4,-5.13,1.67,2.1500000000000004,1.245,235.0,1013,3710,3.0,3158.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17581,4,-5.72,1.53,1.88,1.6400000000000001,251.0,1013,3678,4.4,2883.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17581,4,-5.75,1.71,1.1400000000000001,1.32,268.0,1013,3722,3.5,2903.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17581,3,-6.57,2.66,1.32,1.2525,268.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17582,1,12.02,24.92,0.48000000000000004,1.43125,268.0,1013,3450,3.4,3030.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17582,4,12.79,25.81,0.18000000000000002,1.06,18.0,1013,3656,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17582,4,13.96,26.64,0.060000000000000005,1.6275,60.0,1013,3723,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17582,4,15.4,25.76,0.35,1.30625,76.0,1013,3702,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17582,4,15.16,25.53,1.8599999999999999,1.2574999999999998,122.0,1013,3677,3.2,3216.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17582,3,14.66,26.14,0.63,1.0787499999999999,20.0,1013,3741,2.9,3315.1862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17582,3,14.79,25.68,1.71,0.99625,36.0,1013,3824,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17583,1,11.91,24.39,0.39,1.3399999999999999,264.0,1013,3491,3.1,3069.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17583,4,13.06,25.25,0.04,1.21375,52.0,1013,3689,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17583,4,14.12,25.91,0.03,1.7462499999999999,103.0,1013,3749,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17583,4,15.54,25.27,0.39,1.32375,88.0,1013,3718,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17583,4,14.98,24.85,1.7799999999999998,1.21375,160.0,1013,3692,3.4,3192.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17583,3,14.49,25.22,0.56,1.2174999999999998,15.0,1013,3763,3.5,3333.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17583,3,14.87,25.02,1.68,1.0125,47.0,1013,3844,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17584,5,2.51,10.87,2.8,1.455,285.0,1013,3346,3.7,2957.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17584,4,1.31,11.78,1.6,0.99125,234.0,1013,3530,3.3,2973.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17584,4,1.04,12.65,0.65,1.005,234.0,1013,3629,3.4,3157.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17584,4,3.09,11.76,3.56,0.87375,219.0,1013,3660,2.9,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17584,4,2.53,11.96,3.38,1.1437499999999998,341.0,1013,3623,3.2,3263.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17584,4,2.45,11.68,0.8600000000000001,1.0237500000000002,311.0,1013,3642,3.3,3225.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17584,3,1.4,12.76,1.53,0.8975,331.0,1013,3767,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17585,5,11.33,20.17,2.44,1.4525000000000001,281.0,1013,3337,3.6,2976.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17585,4,10.02,21.12,1.3,1.08125,243.0,1013,3513,3.1,2998.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17585,4,9.92,22.09,0.54,0.9850000000000001,241.0,1013,3614,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17585,4,11.94,20.95,3.6799999999999997,0.92625,226.0,1013,3652,2.9,3427.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17585,4,11.51,21.29,2.38,1.09,246.0,1013,3613,3.0,3261.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17585,4,11.33,20.98,1.77,0.9975,310.0,1013,3625,2.9,3217.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17585,3,10.34,22.06,1.57,0.90625,248.0,1013,3758,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17586,3,10.84,20.71,2.49,1.62,255.0,1013,3387,3.3,2999.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17586,4,10.82,21.89,0.7999999999999999,0.95875,252.0,1013,3589,2.3,3075.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17586,4,11.1,22.71,0.28,1.2037499999999999,231.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17586,4,12.52,21.92,0.99,1.05125,326.0,1013,3671,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17586,4,12.08,21.87,4.12,1.21625,230.0,1013,3641,2.6,3206.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17586,4,11.98,21.89,1.3599999999999999,0.8362499999999999,295.0,1013,3695,2.1,3256.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17586,3,11.99,22.12,2.26,0.81,126.0,1013,3792,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17587,3,10.92,20.9,2.44,1.585,254.0,1013,3402,3.2,3008.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17587,4,11.09,22.13,0.71,1.0462500000000001,243.0,1013,3602,2.5,3085.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17587,4,11.37,23.0,0.38,1.235,215.0,1013,3682,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17587,4,12.84,22.2,1.1400000000000001,1.02,136.0,1013,3675,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17587,4,12.49,22.12,4.49,1.16875,223.0,1013,3647,2.5,3197.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17587,4,12.45,22.19,1.3699999999999997,0.8574999999999999,332.0,1013,3706,2.1,3273.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17587,3,12.31,22.27,2.44,0.78375,90.0,1013,3800,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17588,5,11.26,19.4,3.0,1.7075,279.0,1013,3398,5.9,2983.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17588,4,10.96,20.51,1.22,1.165,266.0,1013,3578,3.2,3052.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17588,4,11.17,21.61,0.62,1.04375,250.0,1013,3667,2.7,3250.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17588,4,12.78,20.5,2.6,0.9587499999999999,331.0,1013,3676,2.2,3409.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17588,4,12.18,20.76,3.4,1.3725,240.0,1013,3641,3.8,3246.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17588,4,12.12,20.36,1.81,1.09125,284.0,1013,3681,2.6,3240.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17588,3,11.83,21.42,2.21,1.01875,349.0,1013,3786,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17589,5,11.57,19.84,2.87,1.51,253.0,1013,3336,3.2,2955.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17589,4,10.67,20.78,1.1600000000000001,0.9175000000000001,232.0,1013,3537,2.2,3014.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17589,4,10.63,21.73,0.34,0.81375,208.0,1013,3637,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17589,4,12.37,20.88,0.95,0.68125,219.0,1013,3656,1.9,3354.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17589,4,11.92,20.96,3.01,1.00875,211.0,1013,3621,2.5,3180.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17589,4,11.92,21.2,2.02,0.7849999999999999,271.0,1013,3657,2.0,3203.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17589,3,11.61,21.8,0.84,0.5812499999999999,336.0,1013,3766,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17590,5,14.26,23.08,2.7800000000000002,1.5,288.0,1013,3399,4.4,2981.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17590,4,13.84,24.26,1.38,1.1212499999999999,253.0,1013,3569,2.8,3046.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17590,4,13.76,25.44,0.6900000000000001,1.1324999999999998,218.0,1013,3659,2.5,3248.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17590,4,15.53,24.23,3.4899999999999998,1.0325,199.0,1013,3674,2.5,3425.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17590,4,14.86,24.66,4.02,1.39375,227.0,1013,3639,2.7,3285.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17590,4,14.79,24.19,0.95,1.2787499999999998,289.0,1013,3671,2.6,3243.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17590,3,14.4,25.42,1.9300000000000002,1.18375,145.0,1013,3783,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17591,3,11.17,24.66,0.45249999999999996,2.2906250000000004,255.0,1013,3321,5.2,2925.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17591,4,11.57,25.74,0.27,0.915625,254.0,1013,3523,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17591,4,12.59,26.63,0.15250000000000002,0.9875,35.0,1013,3621,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17591,4,13.9,25.94,0.3425,1.0968749999999998,24.0,1013,3638,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17591,4,13.93,25.55,1.9,1.228125,10.0,1013,3614,2.8,3187.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17591,3,13.84,26.28,0.7175,0.621875,338.0,1013,3657,2.6,3205.041666666667,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17591,3,13.85,26.68,0.6100000000000001,0.64375,40.0,1013,3753,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17592,1,10.77,23.68,0.5075,2.059375,273.0,1013,3354,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17592,4,11.35,24.72,0.085,1.18125,301.0,1013,3567,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17592,4,12.27,25.63,0.06999999999999999,1.1062500000000002,6.0,1013,3649,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17592,4,13.34,25.02,0.23250000000000004,0.89375,344.0,1013,3659,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17592,5,13.53,24.72,1.955,1.115625,224.0,1013,3628,2.5,3155.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17592,3,13.31,25.4,0.4175,0.778125,62.0,1013,3684,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17592,3,13.44,25.61,0.49,0.746875,298.0,1013,3771,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17593,1,-9.4,-0.81,1.31,2.31125,285.0,1013,3507,6.8,2713.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17593,4,-9.02,0.19,0.25,1.54375,273.0,1013,3671,4.0,2755.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17593,4,-8.46,0.78,0.21000000000000002,1.2675,270.0,1013,3748,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17593,4,-6.79,-0.25,2.39,1.17,244.0,1013,3737,3.0,3035.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17593,4,-7.48,-0.5,1.2100000000000002,1.49125,263.0,1013,3703,4.0,2882.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17593,4,-7.52,0.06,0.81,1.2425000000000002,279.0,1013,3742,3.5,3002.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17593,3,-7.91,0.98,0.98,1.2287499999999998,289.0,1013,3849,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17594,5,10.43,21.74,2.38,1.74375,252.0,1013,3467,4.9,3038.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17594,4,10.96,22.72,0.9000000000000001,1.38125,242.0,1013,3651,3.3,3132.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17594,4,11.76,23.51,0.5,1.415,224.0,1013,3717,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17594,4,13.36,22.38,1.9700000000000002,1.38375,218.0,1013,3694,2.8,3395.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17594,4,12.87,22.64,2.71,1.7025000000000001,265.0,1013,3666,4.3,3221.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17594,4,13.02,22.72,2.15,1.31625,248.0,1013,3718,2.8,3314.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17594,3,12.27,23.3,2.15,1.27125,194.0,1013,3827,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17595,1,11.38,24.12,0.81,1.4975,265.0,1013,3474,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17595,4,12.21,24.94,0.22,1.34125,158.0,1013,3671,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17595,4,13.31,25.68,0.08,1.935,46.0,1013,3738,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17595,4,14.36,24.81,0.45999999999999996,1.5262499999999999,116.0,1013,3704,3.6,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17595,4,14.0,24.6,2.9100000000000006,1.4449999999999998,165.0,1013,3684,2.9,3186.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17595,4,13.99,25.31,0.7,1.4075,43.0,1013,3747,3.4,3320.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17595,3,13.94,24.9,1.7100000000000002,1.24125,72.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17596,5,8.19,19.72,1.91,1.41875,318.0,1013,3363,4.5,3020.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17596,4,7.7,20.62,1.15,1.15375,244.0,1013,3530,3.0,3028.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17596,4,7.75,21.48,0.61,1.08,242.0,1013,3632,3.0,3216.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17596,4,9.62,20.71,4.85,1.0999999999999999,205.0,1013,3665,3.2,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17596,4,9.46,20.59,4.52,1.1025,250.0,1013,3628,3.2,3281.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17596,4,9.07,20.46,0.89,1.17625,339.0,1013,3632,3.3,3221.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17596,3,8.14,21.54,1.86,1.09375,292.0,1013,3769,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17597,4,9.84,20.82,1.69,1.36125,304.0,1013,3360,3.6,2947.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17597,4,8.98,21.71,1.06,1.02875,243.0,1013,3528,2.9,3014.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17597,4,8.83,22.67,0.56,1.01375,243.0,1013,3628,2.9,3212.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17597,4,10.84,21.62,4.04,0.93125,226.0,1013,3661,2.8,3406.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17597,4,10.44,21.75,3.94,1.03,248.0,1013,3624,3.1,3258.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17597,4,10.15,21.43,0.8799999999999999,1.0925,329.0,1013,3632,3.1,3215.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17597,3,9.24,22.63,1.7799999999999998,0.98125,296.0,1013,3766,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17598,3,1.7,11.66,1.58,2.16625,304.0,1013,3356,4.7,2947.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17598,4,0.68,12.84,0.9200000000000002,1.65875,285.0,1013,3508,4.0,2913.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17598,4,1.61,13.64,0.43000000000000005,1.4949999999999999,276.0,1013,3615,3.7,3207.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17598,4,3.42,13.38,3.11,1.5275,308.0,1013,3668,3.7,3475.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17598,4,3.3,13.02,2.7,1.53,285.0,1013,3629,3.9,3264.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17598,4,3.22,13.07,1.02,1.5412499999999998,308.0,1013,3625,4.0,3250.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17598,3,2.08,14.22,1.22,1.58875,335.0,1013,3761,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17599,1,3.05,13.61,0.61,2.395,325.0,1013,3482,7.4,3067.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17599,3,2.87,14.74,0.38,1.7912499999999998,308.0,1013,3612,4.0,3122.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17599,4,3.82,15.39,0.42000000000000004,1.52,315.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17599,4,5.42,14.77,1.3000000000000003,1.595,317.0,1013,3725,3.9,3492.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17599,4,4.99,14.61,2.9200000000000004,1.33375,294.0,1013,3703,4.2,3357.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17599,3,4.95,15.27,0.91,1.4100000000000001,313.0,1013,3705,3.6,3377.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17599,3,4.75,15.87,2.03,1.46625,350.0,1013,3821,4.3,3499.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17600,1,8.21,20.72,0.62,1.6724999999999999,270.0,1013,3512,3.6,3119.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17600,4,9.24,21.84,0.12,1.4625,174.0,1013,3707,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17600,4,10.47,22.62,0.1,1.7625,171.0,1013,3759,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17600,4,12.09,22.47,0.49,1.33625,136.0,1013,3730,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17600,5,11.72,21.66,1.5899999999999999,1.4300000000000002,165.0,1013,3697,3.1,3218.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17600,3,10.82,22.46,0.6699999999999999,1.20125,16.0,1013,3774,3.0,3353.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17600,3,11.2,22.5,1.66,1.06625,63.0,1013,3848,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17601,3,12.32,24.06,0.47,1.79125,339.0,1013,3546,5.2,3137.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17601,3,12.61,24.68,0.16,1.445,342.0,1013,3678,4.2,3227.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17601,4,13.16,25.29,0.5499999999999999,1.09,336.0,1013,3728,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17601,4,15.34,23.36,5.22,1.09375,23.0,1013,3725,2.9,3472.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17601,4,14.23,24.39,2.87,0.9612499999999999,353.0,1013,3697,3.8,3344.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17601,3,14.15,25.03,1.08,1.40375,4.0,1013,3727,4.2,3420.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17601,3,14.14,25.39,2.91,1.3512499999999998,4.0,1013,3837,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17602,3,8.62,20.48,0.55,1.69,332.0,1013,3574,5.3,3209.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17602,3,9.03,20.97,0.18,1.4825,326.0,1013,3697,3.2,3261.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17602,4,9.84,21.46,0.76,1.065,317.0,1013,3742,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17602,4,11.73,19.77,5.939999999999999,1.0612499999999998,263.0,1013,3734,1.8,3480.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17602,4,10.74,20.76,3.0,0.8625,330.0,1013,3705,2.7,3363.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17602,3,10.54,21.28,1.28,1.355,336.0,1013,3735,3.0,3421.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17602,3,10.67,21.68,3.1399999999999997,1.3625,351.0,1013,3841,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17603,3,11.95,24.18,0.965,2.459375,237.0,1013,3296,5.1,2895.479166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17603,4,11.84,25.07,0.37,0.9343750000000001,238.0,1013,3500,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17603,4,12.66,26.02,0.22000000000000003,0.9125000000000001,245.0,1013,3604,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17603,4,13.94,25.27,0.405,0.9906250000000001,95.0,1013,3629,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17603,4,13.87,24.77,1.8824999999999998,1.175,222.0,1013,3605,2.8,3202.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17603,3,13.84,25.31,1.165,0.4906249999999999,276.0,1013,3638,2.0,3188.666666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17603,3,13.67,25.77,0.74,0.503125,57.0,1013,3742,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17604,1,11.16,23.0,0.48000000000000004,1.7962500000000001,298.0,1013,3606,4.5,3173.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17604,3,11.62,23.77,0.15000000000000002,1.2999999999999998,285.0,1013,3731,2.7,3272.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17604,4,12.38,24.39,0.34,0.83,280.0,1013,3781,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17604,4,13.67,22.5,5.09,0.7849999999999999,273.0,1013,3765,2.0,3487.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17604,4,13.13,23.04,2.4899999999999998,0.96625,282.0,1013,3735,2.3,3338.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17604,3,12.89,23.96,1.47,1.025,304.0,1013,3755,2.8,3382.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17604,3,13.24,24.53,2.37,1.0012500000000002,319.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17605,3,1.54,11.09,1.06,2.0625,299.0,1013,3502,7.6,2976.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17605,4,1.88,12.06,0.31,1.5637500000000002,285.0,1013,3656,4.3,3068.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17605,4,2.52,12.91,0.31000000000000005,1.095,272.0,1013,3729,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17605,4,4.06,11.63,4.48,1.0775,259.0,1013,3726,3.2,3411.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17605,4,3.31,11.89,1.8199999999999998,1.32625,269.0,1013,3693,4.0,3257.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17605,4,3.2,12.26,0.8200000000000001,1.3725,295.0,1013,3723,3.5,3309.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17605,3,3.09,13.25,1.6,1.2999999999999998,325.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17606,5,13.99,24.15,3.0,1.3425,267.0,1013,3308,4.0,2962.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17606,4,12.65,25.18,1.8399999999999999,0.9824999999999999,243.0,1013,3491,2.5,2983.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17606,4,12.43,26.17,0.9200000000000002,0.8624999999999999,229.0,1013,3599,2.5,3132.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17606,4,14.42,25.15,1.83,0.7762500000000001,339.0,1013,3641,2.4,3400.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17606,5,14.08,25.38,2.5300000000000002,1.02625,222.0,1013,3600,2.8,3241.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17606,5,13.95,25.16,2.0700000000000003,0.88,287.0,1013,3617,2.6,3207.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17606,3,13.07,26.41,1.2399999999999998,0.7562500000000001,220.0,1013,3745,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17607,3,0.31,10.28,1.71,1.33875,292.0,1013,3365,3.4,2876.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17607,4,-0.61,11.2,1.05,1.01875,233.0,1013,3525,2.7,2948.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17607,4,-0.78,12.03,0.5599999999999999,1.0,234.0,1013,3625,2.8,3169.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17607,4,1.28,11.23,3.89,0.9275,229.0,1013,3658,2.5,3384.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17607,4,0.91,11.27,3.6999999999999997,1.0425,246.0,1013,3620,2.7,3262.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17607,4,0.63,10.93,0.8899999999999999,1.04875,310.0,1013,3630,2.7,3222.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17607,3,-0.46,12.02,1.6999999999999997,0.94375,301.0,1013,3764,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17608,3,5.87,15.62,1.81,1.40625,279.0,1013,3313,3.8,2972.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17608,4,4.81,16.52,1.09,1.1199999999999999,225.0,1013,3486,3.3,2960.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17608,4,4.81,17.4,0.52,1.12,234.0,1013,3599,3.2,3108.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17608,4,6.59,16.72,3.8599999999999994,1.04125,5.0,1013,3647,3.1,3411.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17608,4,6.59,16.65,3.93,1.25125,296.0,1013,3608,3.2,3204.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17608,4,6.27,16.54,0.78,1.20625,332.0,1013,3616,3.4,3158.66625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17608,3,5.35,17.79,1.1300000000000001,1.14,178.0,1013,3750,3.8,3417.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17609,1,-0.72,9.45,0.45999999999999996,2.0275,335.0,1013,3510,5.8,2974.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17609,3,-0.45,10.33,0.29000000000000004,1.5587499999999999,302.0,1013,3645,3.0,3014.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17609,4,0.19,10.97,0.27,1.3362500000000002,313.0,1013,3720,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17609,4,2.0,10.7,0.5700000000000001,1.59375,299.0,1013,3737,3.5,3349.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17609,4,1.61,10.68,2.0,1.23375,281.0,1013,3719,3.2,3353.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17609,3,1.23,10.97,0.76,1.24875,344.0,1013,3723,3.0,3339.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17609,3,1.12,11.84,1.13,1.33,351.0,1013,3843,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17610,5,3.17,12.46,2.66,2.0949999999999998,274.0,1013,3449,5.3,3013.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17610,4,3.92,13.65,1.1800000000000002,1.3112499999999998,282.0,1013,3627,3.4,3093.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17610,4,4.11,14.46,0.5900000000000001,1.2662499999999999,257.0,1013,3705,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17610,4,5.83,13.38,2.12,1.17375,230.0,1013,3698,2.7,3408.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17610,4,5.24,13.3,3.3099999999999996,1.63,246.0,1013,3665,4.0,3224.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17610,4,5.12,13.22,1.3499999999999999,1.2850000000000001,264.0,1013,3716,2.9,3272.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17610,3,4.64,13.95,2.34,1.1887500000000002,271.0,1013,3822,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17611,3,11.34,20.27,2.5900000000000003,1.8599999999999999,280.0,1013,3275,4.3,2921.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17611,4,10.39,21.27,1.03,1.1275,243.0,1013,3470,2.5,2942.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17611,4,10.69,22.3,0.45,0.9724999999999999,216.0,1013,3584,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17611,4,12.29,21.37,1.05,0.9674999999999999,204.0,1013,3626,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17611,4,11.99,21.48,3.4899999999999998,1.25625,203.0,1013,3594,2.5,3178.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17611,4,11.92,21.33,0.95,0.9337500000000001,256.0,1013,3612,2.2,3185.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17611,3,11.35,22.17,0.98,0.76125,195.0,1013,3730,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17612,3,3.12,12.67,1.09,2.13875,293.0,1013,3503,7.8,3087.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17612,4,3.44,13.63,0.36,1.54875,280.0,1013,3660,4.5,3129.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17612,4,4.1,14.42,0.26,1.1225,274.0,1013,3736,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17612,4,5.65,13.08,3.81,1.07125,244.0,1013,3731,3.4,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17612,4,4.86,13.27,1.4299999999999997,1.3362500000000002,263.0,1013,3697,4.3,3267.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17612,4,4.76,13.83,0.78,1.29375,285.0,1013,3732,3.6,3344.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17612,3,4.69,14.74,1.3,1.265,302.0,1013,3839,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17613,3,9.93,18.75,1.9800000000000002,2.20125,295.0,1013,3463,5.9,3014.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17613,4,10.49,20.01,0.76,1.4362499999999998,262.0,1013,3637,3.8,3111.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17613,4,11.07,20.93,0.45999999999999996,1.315,259.0,1013,3715,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17613,4,12.8,19.81,2.13,1.22375,231.0,1013,3707,2.9,3414.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17613,4,12.24,19.76,2.4699999999999998,1.65625,247.0,1013,3674,4.3,3209.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17613,4,12.05,20.09,1.22,1.335,270.0,1013,3722,3.2,3286.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17613,3,11.76,20.72,1.7400000000000002,1.2775,251.0,1013,3829,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17614,1,7.85,20.73,1.48,1.57125,233.0,1013,3500,3.8,3080.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17614,4,8.18,21.64,0.45999999999999996,1.23125,218.0,1013,3687,3.1,3184.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17614,4,9.27,22.61,0.34,1.42375,208.0,1013,3746,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17614,4,10.72,21.29,1.71,1.46625,208.0,1013,3707,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17614,4,10.34,21.2,2.48,1.7574999999999998,218.0,1013,3678,4.3,3208.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17614,3,10.55,21.66,1.43,1.44375,237.0,1013,3746,3.3,3326.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17614,3,9.98,21.97,1.88,1.34375,108.0,1013,3846,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17615,1,10.16,22.88,1.6599999999999997,1.3225,237.0,1013,3504,3.1,3070.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17615,4,10.96,23.58,0.30000000000000004,1.3225,48.0,1013,3701,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17615,4,12.05,24.31,0.16,1.7025000000000001,95.0,1013,3761,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17615,4,13.11,23.44,0.76,1.4025,128.0,1013,3716,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17615,4,12.87,23.61,2.91,1.5875,199.0,1013,3694,3.9,3170.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17615,4,13.01,23.96,0.9400000000000001,1.4775,6.0,1013,3761,3.4,3327.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17615,3,12.83,23.98,1.46,1.27125,59.0,1013,3852,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17616,1,12.09,26.11,0.16,1.2037499999999999,3.0,1013,3648,3.7,3195.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17616,3,13.46,26.93,0.02,1.6225,47.0,1013,3811,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17616,4,13.81,26.94,0.0,1.65125,61.0,1013,3850,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17616,3,15.45,26.83,0.35000000000000003,1.1012499999999998,156.0,1013,3783,3.9,3406.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17616,3,14.83,26.41,1.35,0.9625,199.0,1013,3756,2.9,3223.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17616,3,14.72,27.43,0.32,1.2525,20.0,1013,3846,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17616,3,15.28,27.41,0.9199999999999999,1.04125,44.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17617,5,14.51,23.25,3.27,1.4575,271.0,1013,3325,3.3,2957.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17617,5,13.31,24.29,1.9300000000000002,0.99125,239.0,1013,3513,3.0,2993.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17617,4,13.08,25.26,0.8200000000000001,0.9862500000000001,234.0,1013,3619,3.0,3151.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17617,4,14.95,24.06,2.58,0.8862500000000001,328.0,1013,3651,2.6,3397.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17617,4,14.61,24.44,2.66,1.2175,219.0,1013,3613,2.8,3247.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17617,5,14.41,24.29,2.06,0.96,274.0,1013,3634,2.8,3229.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17617,3,13.59,25.29,1.57,0.8462500000000001,134.0,1013,3758,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17618,5,12.4,22.62,1.94,1.3712499999999999,276.0,1013,3310,3.7,2966.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17618,4,11.26,23.53,1.1,1.13375,221.0,1013,3484,3.2,2958.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17618,4,11.25,24.46,0.52,1.09125,232.0,1013,3597,3.2,3108.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17618,4,12.99,23.75,3.67,1.035,337.0,1013,3645,3.0,3407.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17618,4,12.97,23.63,3.9300000000000006,1.24375,289.0,1013,3607,3.1,3200.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17618,4,12.67,23.5,0.8099999999999999,1.1912500000000001,330.0,1013,3616,3.3,3158.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17618,3,11.87,24.89,1.14,1.1124999999999998,338.0,1013,3748,3.6,3416.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17619,3,6.54,17.2,1.35,2.175,306.0,1013,3358,5.4,2976.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17619,3,5.61,18.55,0.64,1.63375,295.0,1013,3501,4.7,2967.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17619,4,6.65,19.42,0.38,1.43,298.0,1013,3613,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17619,4,8.25,18.86,3.43,1.39125,310.0,1013,3672,4.2,3494.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17619,4,8.17,18.68,2.2600000000000002,1.4537499999999999,293.0,1013,3636,4.8,3294.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17619,4,8.07,18.63,1.06,1.5325,312.0,1013,3629,4.8,3292.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17619,3,7.14,20.11,0.95,1.5475,317.0,1013,3764,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17620,5,11.17,21.36,3.56,1.7375,272.0,1013,3405,4.2,3009.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17620,4,11.41,22.5,1.0499999999999998,1.06875,268.0,1013,3592,2.5,3075.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17620,4,11.5,23.62,0.68,1.14375,245.0,1013,3678,2.5,3247.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17620,4,13.07,22.7,1.71,1.0662500000000001,315.0,1013,3677,2.5,3387.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17620,4,12.49,22.67,3.77,1.42875,235.0,1013,3643,3.0,3236.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17620,4,12.35,22.4,2.12,1.0412499999999998,277.0,1013,3697,2.6,3255.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17620,3,12.21,22.94,2.8200000000000003,1.025,190.0,1013,3799,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17621,5,14.99,23.84,3.2800000000000002,1.2237500000000001,280.0,1013,3368,3.2,2976.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17621,4,14.4,24.78,1.2200000000000002,0.82125,268.0,1013,3561,2.2,3037.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17621,4,14.31,25.63,0.32999999999999996,0.8662500000000001,198.0,1013,3655,2.3,3244.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17621,4,15.97,24.69,1.13,0.7537499999999999,327.0,1013,3667,1.9,3365.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17621,4,15.42,24.85,3.6399999999999997,1.15125,210.0,1013,3633,2.4,3225.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17621,4,15.43,24.92,2.0700000000000003,0.9312499999999999,305.0,1013,3672,1.9,3232.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17621,3,15.11,25.65,0.9800000000000001,0.8600000000000001,143.0,1013,3778,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17622,5,12.59,22.37,1.91,2.2424999999999997,249.0,1013,3282,5.3,2926.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17622,4,11.59,23.25,0.6400000000000001,1.18625,295.0,1013,3485,3.0,2960.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17622,4,12.03,24.21,0.36,1.01125,305.0,1013,3594,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17622,4,13.56,23.32,0.81,0.965,189.0,1013,3630,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17622,4,13.33,23.29,1.9600000000000002,1.24125,197.0,1013,3600,2.9,3199.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17622,4,13.31,23.54,1.6099999999999999,0.84625,246.0,1013,3621,2.5,3183.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17622,3,12.78,24.03,0.62,0.53125,346.0,1013,3735,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17623,1,14.88,29.01,0.13,0.9475,349.0,1013,3697,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17623,3,16.57,28.79,0.42,0.77125,27.0,1013,3770,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17623,4,17.61,28.0,0.8699999999999999,0.5925,46.0,1013,3794,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17623,4,18.34,27.34,1.98,0.57125,69.0,1013,3787,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17623,3,18.08,27.93,2.0,0.6475,57.0,1013,3768,1.9,3445.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17623,3,18.12,28.68,1.05,0.7375,199.0,1013,3788,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17623,3,18.91,28.15,1.66,0.6625,67.0,1013,3890,1.7,3507.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17624,1,13.0,25.95,0.22,1.55,345.0,1013,3579,4.9,3235.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17624,3,13.54,26.09,0.11000000000000001,1.1662500000000002,352.0,1013,3701,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17624,4,14.28,26.28,0.71,0.8700000000000001,354.0,1013,3752,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17624,4,16.5,24.31,3.81,0.96875,12.0,1013,3749,3.0,3486.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17624,4,15.23,25.42,2.54,0.76625,344.0,1013,3721,3.3,3380.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17624,3,15.07,26.45,0.8300000000000001,1.18125,8.0,1013,3735,3.9,3432.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17624,3,15.34,26.22,2.6399999999999997,1.1075,15.0,1013,3851,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17625,3,-1.58,8.18,1.37,1.9737500000000001,310.0,1013,3465,6.0,2826.875,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17625,4,-1.28,9.24,0.39,1.50875,297.0,1013,3625,3.1,2924.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17625,4,-0.83,10.34,0.52,1.20375,283.0,1013,3700,2.7,3113.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17625,4,0.73,9.27,5.8999999999999995,1.25125,237.0,1013,3706,2.9,3399.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17625,4,0.2,9.64,3.35,1.3575000000000002,273.0,1013,3672,2.8,3243.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17625,4,0.14,9.45,1.25,1.535,317.0,1013,3694,3.0,3284.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17625,3,-0.27,10.73,2.54,1.4875000000000003,2.0,1013,3811,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17626,4,10.85,20.4,1.73,1.8475,302.0,1013,3438,6.0,3030.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17626,4,10.84,21.55,0.73,1.3475000000000001,286.0,1013,3604,3.3,3087.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17626,4,11.17,22.75,0.5700000000000001,1.1225,266.0,1013,3684,2.8,3281.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17626,4,12.81,21.31,5.2299999999999995,1.09125,242.0,1013,3695,2.7,3439.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17626,4,12.17,21.94,3.37,1.37375,258.0,1013,3661,3.3,3275.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17626,4,12.18,21.72,1.2000000000000002,1.4375,2.0,1013,3685,2.9,3286.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17626,3,11.88,22.99,2.41,1.4000000000000001,315.0,1013,3800,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17627,1,2.07,13.98,1.55,1.34,244.0,1013,3540,3.3,3110.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17627,3,2.51,14.73,0.31000000000000005,1.1724999999999999,204.0,1013,3720,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17627,4,3.58,15.54,0.19999999999999998,1.4125,215.0,1013,3775,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17627,4,4.91,14.41,1.54,1.46625,201.0,1013,3724,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17627,4,4.56,14.41,1.8599999999999999,1.68125,213.0,1013,3694,3.2,3222.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17627,3,4.65,14.93,1.32,1.435,169.0,1013,3765,3.6,3339.89625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17627,3,4.33,15.22,1.56,1.28375,81.0,1013,3864,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17628,1,8.14,19.02,0.77,2.5162500000000003,286.0,1013,3659,6.0,3171.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17628,3,8.4,20.0,0.24000000000000002,1.7587499999999998,259.0,1013,3790,3.2,3235.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17628,4,9.02,20.54,0.19,1.66375,248.0,1013,3843,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17628,4,10.13,19.14,2.5500000000000003,1.6062500000000002,230.0,1013,3826,3.0,3551.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17628,4,9.5,19.64,1.18,1.6712500000000001,307.0,1013,3806,2.6,3430.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17628,3,9.3,20.34,0.85,1.49375,258.0,1013,3834,3.0,3470.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17628,3,9.56,21.04,0.8200000000000001,1.4225,257.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17629,1,-9.14,0.87,0.65,2.0575,310.0,1013,3728,5.4,2850.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17629,3,-8.97,1.74,0.03,1.6825,288.0,1013,3851,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17629,4,-8.06,2.2,0.12000000000000001,1.61625,294.0,1013,3885,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17629,4,-6.71,0.99,1.59,1.60125,231.0,1013,3839,3.8,3069.7075,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17629,3,-7.49,1.38,0.78,1.6037499999999998,263.0,1013,3825,4.2,3027.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17629,3,-7.87,1.95,0.45,1.2037499999999999,282.0,1013,3877,3.7,3109.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17629,3,-7.46,2.56,0.5,1.3475000000000001,325.0,1013,3970,3.8,3392.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17630,1,1.91,13.66,0.72,1.9125,325.0,1013,3708,4.6,3233.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17630,3,1.91,14.55,0.1,1.52625,297.0,1013,3844,3.6,3341.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17630,4,2.83,15.12,0.06,1.51375,271.0,1013,3884,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17630,4,4.16,13.53,1.9600000000000002,1.4500000000000002,298.0,1013,3822,3.4,3434.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17630,4,3.45,14.21,0.98,1.5862500000000002,279.0,1013,3800,3.9,3381.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17630,3,3.4,14.65,0.6799999999999999,1.16,306.0,1013,3845,3.1,3458.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17630,3,3.66,15.42,0.71,1.2375,299.0,1013,3962,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17631,1,-0.13,9.77,0.9299999999999999,2.3274999999999997,280.0,1013,3521,6.0,2983.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17631,4,-0.04,10.83,0.26,1.6625,266.0,1013,3686,3.4,3027.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17631,4,0.83,11.46,0.16,1.49875,261.0,1013,3753,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17631,4,2.41,10.32,2.04,1.405,243.0,1013,3734,2.7,3447.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17631,4,1.95,10.44,1.06,1.7275,256.0,1013,3704,3.8,3289.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17631,4,1.84,11.08,0.72,1.3975,275.0,1013,3736,3.3,3361.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17631,3,1.2,11.92,0.5900000000000001,1.325,330.0,1013,3851,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17632,1,-1.91,7.55,0.42000000000000004,2.31,299.0,1013,3763,5.9,3085.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17632,3,-1.39,8.34,0.16,1.7175,278.0,1013,3873,4.0,3320.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17632,4,-0.73,8.6,0.23000000000000004,1.63375,259.0,1013,3915,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17632,4,0.35,7.62,2.0300000000000002,1.67,293.0,1013,3901,4.3,3554.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17632,3,-0.39,8.0,0.94,1.4725,255.0,1013,3894,3.4,3487.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17632,3,-0.72,8.69,0.55,1.25,265.0,1013,3925,2.8,3491.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17632,3,-0.13,9.05,0.7400000000000001,1.2650000000000001,290.0,1013,4001,3.3,3649.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17633,1,11.74,25.36,0.43000000000000005,1.31,260.0,1013,3409,2.6,2984.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17633,4,12.31,26.22,0.2,0.98625,339.0,1013,3623,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17633,4,13.34,27.09,0.060000000000000005,1.3887500000000002,334.0,1013,3696,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17633,4,14.52,26.25,0.37,1.22875,22.0,1013,3685,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17633,4,14.69,25.93,2.38,0.98125,232.0,1013,3659,2.2,3165.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17633,3,14.36,26.65,0.7000000000000001,0.9037499999999999,13.0,1013,3720,2.5,3284.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17633,3,14.39,26.33,1.57,0.8575,32.0,1013,3805,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17634,1,8.38,20.83,1.38,1.395,248.0,1013,3542,3.5,3109.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17634,3,8.67,21.68,0.26,1.21,205.0,1013,3719,3.3,3211.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17634,4,9.77,22.56,0.19999999999999998,1.4000000000000001,217.0,1013,3775,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17634,4,11.11,21.3,1.7200000000000002,1.435,215.0,1013,3723,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17634,4,10.81,21.3,1.82,1.6400000000000001,302.0,1013,3692,3.3,3195.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17634,3,10.92,21.92,1.35,1.3737499999999998,265.0,1013,3762,3.7,3338.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17634,3,10.63,22.18,1.5999999999999999,1.23375,112.0,1013,3863,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17635,5,-0.97,8.69,1.94,1.7987499999999998,279.0,1013,3325,4.2,2857.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17635,4,-2.11,9.8,1.2600000000000002,1.40875,259.0,1013,3488,3.5,2799.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17635,4,-1.74,10.62,0.61,1.355,259.0,1013,3598,3.4,3022.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17635,4,0.13,10.15,3.9299999999999997,1.3025,319.0,1013,3651,3.3,3351.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17635,4,0.19,9.95,2.82,1.4625000000000001,248.0,1013,3611,3.5,3212.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17635,4,-0.12,10.01,1.25,1.385,280.0,1013,3610,3.6,3187.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17635,3,-1.28,11.12,1.3099999999999998,1.34375,241.0,1013,3748,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17636,3,-1.61,8.26,1.81,2.2337499999999997,285.0,1013,3332,7.2,2842.625,"M"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17636,4,-2.68,9.55,0.99,1.6912500000000001,270.0,1013,3471,5.0,2798.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17636,4,-1.83,10.29,0.45999999999999996,1.445,264.0,1013,3582,3.6,3031.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17636,4,-0.32,9.72,4.33,1.4412500000000001,271.0,1013,3648,3.8,3361.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17636,4,-0.07,9.78,2.25,1.52625,265.0,1013,3608,3.6,3247.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17636,3,-0.38,9.7,1.48,1.5125,278.0,1013,3603,3.9,3201.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17636,3,-1.39,10.86,1.21,1.51375,336.0,1013,3735,3.7,3303.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17637,5,11.62,20.11,2.74,1.9175,252.0,1013,3265,4.5,2905.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17637,4,10.71,20.98,0.78,1.1087500000000001,240.0,1013,3463,2.5,2933.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17637,4,11.03,21.94,0.42000000000000004,0.9299999999999999,203.0,1013,3577,2.0,3102.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17637,4,12.55,21.07,0.8500000000000001,0.9575,316.0,1013,3621,2.2,3353.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17637,4,12.26,21.12,2.13,1.2425000000000002,195.0,1013,3591,2.4,3202.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17637,4,12.21,21.11,2.04,0.8975,251.0,1013,3608,2.2,3175.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17637,3,11.69,21.7,0.7,0.6950000000000001,336.0,1013,3725,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17638,5,11.9,21.14,2.04,2.22125,250.0,1013,3283,5.1,2928.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17638,4,10.93,22.04,0.71,1.21,297.0,1013,3484,3.0,2959.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17638,4,11.39,23.05,0.36,1.0462500000000001,210.0,1013,3594,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17638,4,12.94,22.09,0.8900000000000001,0.9837499999999999,191.0,1013,3631,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17638,4,12.71,22.18,2.07,1.325,199.0,1013,3600,2.9,3200.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17638,4,12.64,22.34,1.73,0.89,247.0,1013,3621,2.4,3182.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17638,3,12.12,22.85,0.77,0.6175,335.0,1013,3736,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17639,3,11.27,22.94,1.07,1.55125,240.0,1013,3392,3.8,2960.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17639,4,11.45,23.96,0.28,0.98625,223.0,1013,3603,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17639,4,12.36,24.84,0.16,1.375,206.0,1013,3681,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17639,4,13.63,24.09,0.54,1.19125,79.0,1013,3674,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17639,4,13.32,23.76,2.9699999999999998,1.06625,178.0,1013,3648,2.6,3176.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17639,3,13.29,24.51,0.55,0.8762500000000001,34.0,1013,3701,2.1,3248.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17639,3,13.39,24.21,1.27,0.7925,68.0,1013,3794,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17640,3,4.1,13.81,3.6599999999999997,1.86125,275.0,1013,3418,4.9,3017.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17640,4,4.74,14.93,1.1800000000000002,1.23625,258.0,1013,3600,2.9,3079.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17640,4,4.6,15.93,0.75,1.27625,248.0,1013,3684,2.5,3248.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17640,4,6.2,14.92,2.0700000000000003,1.15875,219.0,1013,3682,2.3,3400.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17640,4,5.55,14.85,3.48,1.585,284.0,1013,3648,3.7,3211.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17640,4,5.44,14.39,2.17,1.21625,267.0,1013,3702,2.5,3260.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17640,3,5.08,15.16,2.85,1.17375,211.0,1013,3805,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17641,3,12.56,24.01,1.6800000000000002,1.3925,258.0,1013,3362,2.6,2975.1262500000003,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17641,4,12.39,24.96,0.4,0.62125,268.0,1013,3570,1.6,3041.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17641,4,12.95,25.83,0.13,0.655,313.0,1013,3658,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17641,4,14.32,25.0,0.48,0.65625,311.0,1013,3662,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17641,4,13.91,24.73,2.86,0.775,241.0,1013,3634,1.5,3173.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17641,3,14.06,25.35,1.67,0.41625,278.0,1013,3677,1.8,3214.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17641,3,14.11,25.39,0.69,0.40375000000000005,4.0,1013,3778,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17642,5,5.94,15.92,2.91,1.74125,263.0,1013,3404,3.6,3011.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17642,4,6.85,17.1,1.5499999999999998,1.0975000000000001,263.0,1013,3594,2.2,3088.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17642,4,6.7,18.05,0.96,1.0675000000000001,241.0,1013,3677,2.3,3246.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17642,4,8.28,17.07,1.74,0.95875,231.0,1013,3672,2.2,3358.91625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17642,4,7.73,16.98,4.89,1.34125,243.0,1013,3639,3.1,3201.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17642,4,7.6,16.48,1.78,0.9962500000000001,283.0,1013,3700,2.3,3267.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17642,3,7.26,16.98,3.0500000000000003,0.9825000000000002,257.0,1013,3800,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17643,3,11.3,25.28,0.25,2.40625,253.0,1013,3311,5.2,2921.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17643,4,11.41,26.28,0.28,1.02625,284.0,1013,3509,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17643,4,12.72,27.21,0.24,1.28375,28.0,1013,3606,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17643,4,13.98,26.32,0.39,1.345,17.0,1013,3625,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17643,4,14.17,25.96,1.9900000000000002,1.48625,355.0,1013,3606,3.1,3203.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17643,3,13.7,26.6,0.74,0.8062499999999999,349.0,1013,3655,2.6,3203.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17643,3,13.67,26.97,0.79,0.88375,34.0,1013,3747,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17644,5,3.45,10.93,2.83,1.745,260.0,1013,3308,3.8,2947.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17644,4,2.72,12.15,1.46,1.13,243.0,1013,3489,2.7,2966.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17644,4,2.76,13.07,0.48000000000000004,0.9887499999999999,217.0,1013,3602,2.2,3125.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17644,4,4.53,12.16,1.4300000000000002,0.8087500000000001,205.0,1013,3638,2.2,3393.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17644,4,4.03,12.35,2.4400000000000004,1.15,215.0,1013,3600,3.0,3216.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17644,5,3.82,12.21,2.02,0.8875,270.0,1013,3624,2.3,3194.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17644,3,3.27,13.2,1.13,0.735,203.0,1013,3743,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17645,3,14.16,24.68,1.8699999999999999,1.4375,242.0,1013,3336,3.4,2944.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17645,4,13.71,25.69,0.42,0.6599999999999999,240.0,1013,3543,1.7,3016.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17645,4,14.21,26.58,0.2,0.5525,292.0,1013,3638,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17645,4,15.72,25.86,0.37,0.54,242.0,1013,3653,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17645,4,15.41,25.44,2.4299999999999997,0.7112499999999999,264.0,1013,3625,1.9,3179.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17645,3,15.54,26.17,1.66,0.42874999999999996,291.0,1013,3662,1.8,3192.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17645,3,15.55,26.42,0.47000000000000003,0.31625000000000003,346.0,1013,3764,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17646,3,0.57,11.46,1.3699999999999999,1.6062500000000002,344.0,1013,3361,4.1,2939.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17646,4,0.12,12.41,0.77,1.25625,253.0,1013,3523,3.4,2958.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17646,4,0.69,13.17,0.44000000000000006,1.22,248.0,1013,3624,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17646,4,2.57,12.82,3.87,1.2375,71.0,1013,3663,3.3,3435.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17646,4,2.48,12.49,3.1700000000000004,1.30125,225.0,1013,3625,3.6,3235.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17646,4,2.23,12.49,1.04,1.2825,319.0,1013,3628,3.6,3251.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17646,3,1.16,13.48,1.3699999999999997,1.2625,244.0,1013,3765,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17647,1,4.95,15.87,0.68,2.6225,295.0,1013,3664,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17647,3,5.2,16.78,0.22000000000000003,1.74125,264.0,1013,3784,3.2,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17647,4,5.76,17.31,0.11,1.635,263.0,1013,3838,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17647,4,6.91,15.94,2.7600000000000002,1.55125,248.0,1013,3821,2.7,3537.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17647,4,6.27,16.38,1.31,1.6062500000000002,311.0,1013,3801,2.5,3437.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17647,3,6.03,17.09,0.8500000000000001,1.5,273.0,1013,3827,3.1,3485.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17647,3,6.29,17.8,0.92,1.39875,262.0,1013,3918,2.4,3554.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17648,1,-4.33,6.4,1.1400000000000001,2.1925,272.0,1013,3516,5.1,2771.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17648,3,-4.12,7.42,0.39,1.645,253.0,1013,3683,3.2,2973.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17648,4,-3.24,8.0,0.18000000000000002,1.5475,290.0,1013,3746,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17648,4,-1.6,6.91,2.06,1.4787499999999998,235.0,1013,3723,2.7,3408.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17648,4,-2.04,7.16,1.23,1.77625,247.0,1013,3696,3.6,3175.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17648,4,-2.16,7.67,0.98,1.39875,261.0,1013,3729,2.9,3200.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17648,3,-2.88,8.44,0.7000000000000002,1.315,270.0,1013,3846,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17649,1,-1.53,8.44,0.37,2.2887500000000003,298.0,1013,3718,6.7,3043.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17649,3,-0.5,8.95,0.22,1.665,270.0,1013,3822,4.4,3258.3975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17649,4,-0.42,9.26,0.29000000000000004,1.48875,257.0,1013,3858,4.2,3388.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17649,4,0.82,8.04,4.3999999999999995,1.4725,238.0,1013,3844,4.1,3487.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17649,4,0.17,8.51,2.3400000000000003,1.31375,252.0,1013,3823,3.6,3408.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17649,3,-0.33,9.34,1.12,1.3125,267.0,1013,3841,3.4,3393.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17649,3,0.43,9.84,1.95,1.21625,272.0,1013,3922,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17650,1,2.81,15.41,1.52,1.6475,232.0,1013,3495,4.1,3076.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17650,4,3.26,16.3,0.45999999999999996,1.2775,230.0,1013,3682,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17650,4,4.26,17.22,0.36000000000000004,1.5025,211.0,1013,3742,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17650,4,5.66,16.01,1.74,1.505,205.0,1013,3705,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17650,4,5.21,15.95,2.6599999999999997,1.7925,216.0,1013,3675,4.4,3247.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17650,4,5.39,16.25,1.5500000000000003,1.47125,235.0,1013,3743,3.0,3352.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17650,3,4.83,16.65,2.0100000000000002,1.3925,329.0,1013,3844,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17651,1,3.64,15.37,1.7000000000000002,1.8675000000000002,254.0,1013,3493,4.4,3051.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17651,4,4.11,16.31,0.65,1.5125000000000002,239.0,1013,3671,3.4,3154.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17651,4,5.0,17.08,0.38,1.5262499999999999,233.0,1013,3731,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17651,4,6.6,15.87,1.99,1.52875,227.0,1013,3702,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17651,4,6.18,16.19,2.1199999999999997,1.8099999999999998,237.0,1013,3676,4.4,3316.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17651,4,6.27,16.45,1.69,1.30875,250.0,1013,3724,2.9,3351.0425,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17651,3,5.56,17.05,1.64,1.3275000000000001,238.0,1013,3837,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17652,5,12.11,22.79,2.6799999999999997,1.7149999999999999,267.0,1013,3438,4.8,3023.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17652,4,12.71,24.02,1.2799999999999998,1.23625,255.0,1013,3623,3.0,3112.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17652,4,13.28,24.94,0.47,1.2075,247.0,1013,3696,3.0,3280.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17652,4,14.93,23.88,1.81,1.1625,299.0,1013,3683,2.5,3386.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17652,4,14.45,24.04,3.13,1.53875,235.0,1013,3654,3.9,3195.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17652,4,14.41,24.04,1.83,1.1775,264.0,1013,3708,2.7,3276.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17652,3,13.77,24.48,2.15,1.1312499999999999,262.0,1013,3814,3.0,3476.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17653,4,11.66,23.4,1.6500000000000001,1.4575,315.0,1013,3380,3.8,2999.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17653,4,10.9,24.29,0.89,1.10875,255.0,1013,3544,3.1,3033.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17653,4,10.64,25.29,0.45999999999999996,1.0250000000000001,248.0,1013,3641,3.2,3252.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17653,4,12.73,24.11,4.1000000000000005,1.0325,231.0,1013,3670,3.1,3412.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17653,4,12.13,24.33,3.34,1.06125,253.0,1013,3635,3.3,3240.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17653,4,11.91,24.08,1.12,1.12625,337.0,1013,3641,3.4,3267.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17653,3,11.1,25.23,1.79,1.0425,314.0,1013,3774,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17654,3,8.91,20.03,0.9,1.935,342.0,1013,3483,5.6,3074.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17654,3,9.09,20.87,0.54,1.5274999999999999,342.0,1013,3618,4.0,3128.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17654,4,9.67,21.64,0.32,1.26,321.0,1013,3691,3.4,3281.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17654,4,11.75,21.05,1.39,1.4937500000000001,358.0,1013,3705,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17654,4,11.36,21.02,2.62,1.2149999999999999,298.0,1013,3682,4.3,3328.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17654,3,11.02,21.27,0.8,1.3975,6.0,1013,3690,4.5,3334.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17654,3,10.84,22.18,1.31,1.44,16.0,1013,3815,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17655,5,12.14,20.54,4.72,1.51125,306.0,1013,3326,3.2,2957.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17655,4,11.05,21.56,0.55,0.95,229.0,1013,3524,2.7,3001.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17655,4,10.75,22.5,0.79,0.8912500000000001,215.0,1013,3630,2.5,3162.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17655,4,12.52,21.4,1.58,0.77125,214.0,1013,3655,2.4,3394.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17655,4,12.08,21.7,3.1100000000000003,1.2,218.0,1013,3617,2.9,3219.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17655,4,12.0,21.73,1.7799999999999998,0.8987499999999999,291.0,1013,3646,2.5,3229.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17655,3,11.39,22.64,1.27,0.74,341.0,1013,3762,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17656,1,12.49,26.67,0.33,0.9349999999999999,345.0,1013,3664,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17656,3,13.63,26.07,0.36,0.93625,357.0,1013,3755,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17656,4,14.75,25.18,1.31,0.7237500000000001,0.0,1013,3784,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17656,4,15.97,24.57,3.9,0.76625,5.0,1013,3776,1.7,3503.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17656,4,15.23,25.14,2.3099999999999996,0.8574999999999999,7.0,1013,3748,2.0,3417.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17656,3,15.17,25.91,1.2,0.9962500000000001,360.0,1013,3777,2.6,3484.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17656,4,15.54,25.39,2.7100000000000004,0.6199999999999999,5.0,1013,3872,1.5,3499.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17657,1,11.04,24.74,0.19,1.07375,350.0,1013,3666,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17657,3,12.32,24.35,0.42000000000000004,0.8424999999999999,9.0,1013,3750,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17657,4,13.44,23.94,1.08,0.6925,37.0,1013,3779,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17657,4,14.48,22.76,2.77,0.6775,70.0,1013,3776,1.8,3450.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17657,3,14.12,23.78,1.99,0.7737499999999999,53.0,1013,3753,1.9,3430.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17657,3,13.98,24.58,0.97,0.8925,19.0,1013,3779,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17657,3,14.53,24.1,1.7399999999999998,0.7075,67.0,1013,3880,1.7,3535.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17658,1,5.4,17.68,1.3900000000000001,1.67,234.0,1013,3472,4.6,3042.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17658,4,6.06,18.49,0.45999999999999996,1.19625,221.0,1013,3668,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17658,4,6.89,19.46,0.31,1.52,207.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17658,4,8.17,18.34,1.46,1.4425,202.0,1013,3699,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17658,4,7.63,18.32,3.02,1.69375,215.0,1013,3670,4.7,3189.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17658,4,7.93,18.33,1.63,1.4737500000000001,241.0,1013,3738,2.7,3312.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17658,3,7.35,18.74,2.33,1.42,106.0,1013,3839,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17659,1,-8.8,-0.15,1.3199999999999998,2.2675,294.0,1013,3491,6.6,2634.83375,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17659,4,-8.53,0.9,0.36000000000000004,1.51375,303.0,1013,3661,4.0,2750.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17659,4,-7.88,1.51,0.27,1.375,263.0,1013,3733,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17659,4,-6.14,0.48,2.08,1.26375,240.0,1013,3721,2.9,3056.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17659,4,-6.7,0.32,1.36,1.605,257.0,1013,3689,4.2,2885.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17659,4,-6.75,0.7,1.01,1.3175,275.0,1013,3729,3.6,2998.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17659,3,-7.5,1.65,0.97,1.245,289.0,1013,3840,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17660,1,-4.46,4.13,1.3199999999999998,2.2675,294.0,1013,3491,6.6,2646.0,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17660,4,-4.21,5.19,0.36000000000000004,1.51375,303.0,1013,3661,4.0,2780.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17660,4,-3.51,5.84,0.27,1.375,263.0,1013,3733,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17660,4,-1.78,4.78,2.08,1.26375,240.0,1013,3721,2.9,3312.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17660,4,-2.32,4.66,1.36,1.605,257.0,1013,3689,4.2,3079.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17660,4,-2.4,5.1,1.01,1.3175,275.0,1013,3729,3.6,3085.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17660,3,-3.09,6.01,0.97,1.245,289.0,1013,3840,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17661,3,3.05,13.59,0.5800000000000001,2.00875,335.0,1013,3503,6.1,3067.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17661,3,3.36,14.51,0.32000000000000006,1.5662500000000001,334.0,1013,3634,3.5,3128.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17661,4,4.03,15.22,0.22,1.325,324.0,1013,3706,3.0,3263.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17661,4,5.91,14.83,0.8999999999999999,1.56875,311.0,1013,3720,4.0,3424.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17661,4,5.61,14.8,2.3000000000000003,1.28875,277.0,1013,3701,3.8,3355.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17661,3,5.22,14.99,0.66,1.38875,359.0,1013,3709,3.9,3354.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17661,3,5.11,16.0,1.1,1.4425,12.0,1013,3831,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17662,3,11.75,22.0,1.72,1.465,281.0,1013,3314,3.8,2957.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17662,4,10.59,22.92,1.08,1.1875,230.0,1013,3485,3.3,2964.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17662,4,10.7,23.85,0.52,1.15875,238.0,1013,3597,3.2,3168.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17662,4,12.49,23.16,4.0,1.0350000000000001,8.0,1013,3647,3.2,3429.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17662,4,12.5,23.0,3.76,1.30375,294.0,1013,3608,3.3,3229.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17662,4,12.19,23.11,0.78,1.20125,327.0,1013,3614,3.4,3156.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17662,3,11.35,24.34,1.1600000000000001,1.12375,168.0,1013,3749,3.8,3414.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17663,3,2.15,12.17,0.4700000000000001,2.0825,333.0,1013,3464,6.1,2995.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17663,3,2.28,13.28,0.23000000000000004,1.44625,304.0,1013,3614,3.2,3020.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17663,4,2.92,14.01,0.16,1.32,298.0,1013,3701,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17663,4,4.71,13.8,0.6400000000000001,1.655,246.0,1013,3725,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17663,4,4.36,13.58,1.94,1.3199999999999998,294.0,1013,3703,3.2,3357.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17663,3,4.0,13.65,0.65,1.335,348.0,1013,3703,3.2,3338.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17663,3,3.71,14.84,0.82,1.44625,307.0,1013,3831,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17664,5,1.89,9.85,2.59,1.90375,282.0,1013,3410,7.4,2924.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17664,4,1.76,10.92,1.05,1.295,267.0,1013,3585,4.3,3009.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17664,4,1.96,12.02,0.58,1.17875,257.0,1013,3672,3.5,3211.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17664,4,3.49,11.05,3.1,1.0825,220.0,1013,3681,3.1,3389.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17664,4,2.8,11.16,3.4699999999999998,1.475,247.0,1013,3645,4.8,3231.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17664,4,2.84,10.68,0.97,1.22375,276.0,1013,3684,3.3,3237.0612499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17664,3,2.42,11.88,2.22,1.1712500000000001,291.0,1013,3790,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17665,5,14.75,24.44,2.42,1.6475,284.0,1013,3323,3.3,2942.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17665,4,13.67,25.34,0.96,0.88,238.0,1013,3525,2.1,3001.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17665,4,13.72,26.25,0.26,0.76125,197.0,1013,3628,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17665,4,15.45,25.38,0.6300000000000001,0.7675000000000001,163.0,1013,3651,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17665,4,15.01,24.97,1.7000000000000002,1.005,205.0,1013,3617,2.2,3178.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17665,3,15.11,25.67,2.7199999999999998,0.75625,268.0,1013,3652,1.7,3199.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17665,3,14.75,26.03,0.61,0.5125,127.0,1013,3759,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17666,1,11.77,25.05,0.38,1.28375,262.0,1013,3441,2.8,3016.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17666,4,12.46,25.93,0.2,0.94625,315.0,1013,3657,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17666,4,13.56,26.76,0.06,1.55,83.0,1013,3723,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17666,4,14.82,25.76,0.37,1.2425,76.0,1013,3701,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17666,4,14.67,25.59,2.45,1.17875,120.0,1013,3676,2.8,3173.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17666,3,14.37,26.35,0.5,0.9675,31.0,1013,3736,2.7,3321.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17666,3,14.33,25.89,1.7,0.9375000000000001,54.0,1013,3820,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17667,1,8.55,19.52,1.74,1.99375,264.0,1013,3495,4.7,3043.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17667,4,8.82,20.5,0.66,1.5425,247.0,1013,3669,3.2,3145.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17667,4,9.78,21.27,0.34,1.5175,241.0,1013,3731,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17667,4,11.45,20.01,2.1,1.48625,232.0,1013,3707,2.8,3422.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17667,4,11.07,20.42,1.88,1.7912499999999998,237.0,1013,3681,4.0,3317.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17667,4,11.09,20.77,1.5500000000000003,1.38,252.0,1013,3722,2.8,3352.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17667,3,10.35,21.43,1.3199999999999998,1.3362500000000002,254.0,1013,3837,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17668,5,9.73,20.43,2.2800000000000002,1.85625,257.0,1013,3464,5.4,3032.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17668,4,10.15,21.47,0.8500000000000001,1.42,310.0,1013,3646,3.5,3133.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17668,4,11.03,22.24,0.45,1.38875,231.0,1013,3712,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17668,4,12.71,21.1,2.0,1.3825,221.0,1013,3693,2.8,3415.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17668,4,12.22,21.4,2.44,1.71,268.0,1013,3665,4.3,3225.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17668,4,12.26,21.57,1.8599999999999999,1.3025,253.0,1013,3713,3.0,3319.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17668,3,11.43,22.21,1.73,1.2774999999999999,199.0,1013,3824,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17669,1,11.02,23.42,0.74,1.3475,246.0,1013,3444,2.7,3014.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17669,4,11.51,24.45,0.27,0.98125,292.0,1013,3648,2.7,3154.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17669,4,12.57,25.35,0.02,1.4812500000000002,111.0,1013,3717,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17669,4,13.72,24.39,0.43,1.2112500000000002,110.0,1013,3693,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17669,4,13.53,24.21,3.5500000000000003,1.1975,166.0,1013,3671,2.1,3165.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17669,4,13.58,24.93,0.5,1.0662500000000001,50.0,1013,3730,2.3,3296.2512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17669,3,13.39,24.68,1.67,0.9525000000000001,71.0,1013,3820,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17670,5,9.29,19.02,1.9900000000000002,1.85875,289.0,1013,3324,4.2,2982.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17670,4,8.05,20.23,1.2999999999999998,1.42875,260.0,1013,3486,3.6,2947.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17670,4,8.54,21.16,0.6400000000000001,1.385,262.0,1013,3596,3.4,3134.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17670,4,10.4,20.56,3.96,1.3412499999999998,220.0,1013,3651,3.3,3434.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17670,4,10.39,20.45,2.73,1.51375,252.0,1013,3610,3.5,3259.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17670,4,10.22,20.48,1.22,1.4249999999999998,279.0,1013,3609,3.6,3226.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17670,3,9.13,21.76,1.2899999999999998,1.4024999999999999,332.0,1013,3747,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17671,5,14.02,24.09,2.98,1.36375,264.0,1013,3373,2.8,2977.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17671,4,13.62,25.21,0.52,0.8187500000000001,259.0,1013,3575,2.0,3047.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17671,4,13.85,26.04,0.26,0.835,230.0,1013,3664,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17671,4,15.32,25.09,0.7000000000000001,0.76125,222.0,1013,3667,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17671,4,14.81,24.83,3.83,1.0125,239.0,1013,3636,2.2,3154.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17671,4,14.88,25.18,1.95,0.6799999999999999,301.0,1013,3683,1.8,3241.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17671,3,14.8,25.39,1.3900000000000001,0.6475,9.0,1013,3784,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17672,5,6.22,13.05,3.86,1.3475000000000001,274.0,1013,3376,3.7,2983.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17672,4,5.85,14.23,0.8699999999999999,0.9199999999999999,275.0,1013,3568,2.5,3045.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17672,4,5.8,15.19,0.45,0.8975,239.0,1013,3660,2.5,3249.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17672,4,7.4,14.37,1.27,0.8075,205.0,1013,3668,2.3,3362.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17672,4,6.84,14.18,3.1999999999999997,1.22125,227.0,1013,3634,2.8,3203.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17672,5,6.69,14.13,3.0000000000000004,0.89,294.0,1013,3678,2.1,3239.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17672,3,6.46,14.65,1.71,0.8274999999999999,157.0,1013,3782,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17673,7,-0.83,6.91,2.7300000000000004,1.8387499999999999,281.0,1013,3407,6.9,2749.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17673,4,-0.98,7.93,1.11,1.2475,267.0,1013,3583,4.0,2863.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17673,4,-0.84,9.02,0.61,1.1287500000000001,255.0,1013,3670,3.2,3087.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17673,4,0.71,8.19,2.96,1.02,228.0,1013,3679,2.9,3360.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17673,4,0.0,8.19,3.68,1.4324999999999999,244.0,1013,3644,4.5,3184.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17673,4,0.05,7.68,0.97,1.1712500000000001,277.0,1013,3683,3.1,3169.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17673,3,-0.41,8.9,2.25,1.1075,289.0,1013,3789,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17674,3,14.04,23.58,2.54,1.115,275.0,1013,3363,2.7,2967.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17674,4,13.61,24.51,1.19,0.6725,276.0,1013,3564,1.4,3038.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17674,4,13.78,25.4,0.17,0.6825,287.0,1013,3657,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17674,4,15.25,24.59,0.4600000000000001,0.63375,217.0,1013,3664,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17674,4,14.8,24.33,3.66,0.89625,231.0,1013,3633,1.9,3176.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17674,4,14.87,24.8,2.12,0.60375,302.0,1013,3674,1.9,3225.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17674,3,14.78,25.02,0.6100000000000001,0.4975,12.0,1013,3777,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17675,5,12.85,22.44,2.5625,1.559375,286.0,1013,3320,3.2,2947.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17675,4,11.65,23.54,1.15,0.865625,229.0,1013,3520,2.4,2990.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17675,4,11.47,24.44,0.35,0.934375,186.0,1013,3626,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17675,4,13.29,23.19,1.1475,0.921875,190.0,1013,3649,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17675,4,12.82,23.37,2.3225,1.24375,207.0,1013,3610,2.7,3180.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17675,3,12.84,23.61,1.9450000000000003,0.8875,274.0,1013,3639,2.1,3200.166666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17675,3,12.21,24.48,0.8775000000000001,0.7156250000000001,337.0,1013,3755,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17676,3,13.29,24.86,1.0300000000000002,2.4625,245.0,1013,3272,5.6,2898.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17676,4,13.32,25.65,0.25,0.96,253.0,1013,3469,2.9,2965.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17676,4,14.22,26.64,0.24000000000000002,0.9500000000000001,244.0,1013,3576,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17676,4,15.39,25.81,0.35000000000000003,0.8900000000000001,74.0,1013,3609,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17676,4,15.56,25.06,2.36,1.11375,200.0,1013,3589,2.8,3165.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17676,3,15.3,25.83,1.39,0.47375,263.0,1013,3619,2.1,3160.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17676,3,15.03,26.17,0.74,0.46624999999999994,63.0,1013,3726,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17677,5,5.58,13.81,2.55,1.435,289.0,1013,3358,3.6,2972.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17677,4,4.59,14.77,1.3199999999999998,1.04125,245.0,1013,3543,3.2,3018.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17677,4,4.3,15.68,0.61,1.045,227.0,1013,3641,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17677,4,6.34,14.71,3.5,0.98,196.0,1013,3666,3.1,3409.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17677,4,5.74,14.99,3.5199999999999996,1.3025,221.0,1013,3629,3.3,3266.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17677,4,5.66,14.67,0.8400000000000001,1.20875,317.0,1013,3654,3.5,3224.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17677,3,4.75,15.78,1.51,1.0625,117.0,1013,3774,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17678,1,8.03,18.59,0.8600000000000001,2.3287500000000003,280.0,1013,3528,5.9,3079.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17678,3,8.08,19.67,0.22,1.6774999999999998,265.0,1013,3692,3.3,3184.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17678,4,8.94,20.33,0.12000000000000001,1.56375,262.0,1013,3757,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17678,4,10.46,19.06,2.06,1.4187500000000002,243.0,1013,3737,2.6,3458.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17678,4,10.03,19.37,1.08,1.73,256.0,1013,3708,3.6,3334.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17678,4,9.95,20.03,0.6799999999999999,1.4024999999999999,270.0,1013,3738,3.1,3385.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17678,3,9.37,20.84,0.5800000000000001,1.335,309.0,1013,3853,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17679,3,12.65,25.13,0.8500000000000001,1.9849999999999999,236.0,1013,3322,4.3,2911.02,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17679,4,12.74,26.25,0.25,0.75625,247.0,1013,3529,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17679,4,13.67,27.14,0.22000000000000003,0.7050000000000001,248.0,1013,3627,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17679,4,15.02,26.42,0.38,0.8400000000000001,38.0,1013,3644,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17679,4,14.93,25.98,2.16,1.0225,228.0,1013,3619,2.5,3200.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17679,3,15.03,26.8,0.78,0.5575,272.0,1013,3657,2.5,3197.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17679,3,15.01,27.02,0.68,0.55,47.0,1013,3757,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17680,3,13.9,24.92,1.51,1.52375,238.0,1013,3345,3.6,2936.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17680,4,13.61,25.96,0.32,0.6612500000000001,254.0,1013,3542,1.8,3011.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17680,4,14.23,26.86,0.18000000000000002,0.5475,218.0,1013,3637,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17680,4,15.7,26.13,0.37,0.59375,259.0,1013,3650,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17680,4,15.44,25.71,2.38,0.7650000000000001,269.0,1013,3622,2.0,3177.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17680,3,15.57,26.47,1.42,0.46249999999999997,317.0,1013,3661,1.9,3201.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17680,3,15.57,26.7,0.53,0.32875,354.0,1013,3763,1.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17681,3,13.47,24.2,1.21,2.40625,249.0,1013,3268,5.0,2881.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17681,4,13.17,25.0,0.38,0.98125,266.0,1013,3479,2.5,2973.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17681,4,13.83,26.0,0.24,0.825,231.0,1013,3585,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17681,4,15.19,25.14,0.38,0.81875,191.0,1013,3621,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17681,4,15.28,24.49,2.44,1.0899999999999999,180.0,1013,3593,2.6,3196.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17681,3,15.09,25.13,1.3599999999999999,0.56,282.0,1013,3616,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17681,3,14.69,25.53,0.51,0.3275,320.0,1013,3728,1.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17682,1,11.9,24.95,0.43999999999999995,1.31875,260.0,1013,3450,3.0,3026.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17682,4,12.62,25.83,0.18,0.9749999999999999,277.0,1013,3664,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17682,4,13.74,26.65,0.04,1.58875,91.0,1013,3728,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17682,4,15.01,25.63,0.39,1.2625000000000002,84.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17682,4,14.74,25.5,2.46,1.21625,135.0,1013,3679,2.9,3191.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17682,4,14.52,26.26,0.49,1.0225,31.0,1013,3739,2.8,3321.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17682,3,14.48,25.79,1.6800000000000002,0.9637500000000001,59.0,1013,3824,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17683,1,-6.68,3.13,0.31,2.37875,317.0,1013,3832,6.2,3088.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17683,3,-6.32,3.67,0.17,1.89,288.0,1013,3927,4.0,3299.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17683,4,-5.42,3.72,0.47000000000000003,1.76375,278.0,1013,3958,3.9,null,"M"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17683,4,-4.1,3.12,2.25,1.77125,254.0,1013,3934,4.2,3374.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17683,3,-4.99,3.43,1.13,1.5950000000000002,275.0,1013,3931,3.6,3310.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17683,3,-5.38,3.65,1.2000000000000002,1.28125,287.0,1013,3963,2.6,3386.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17683,3,-4.77,3.55,1.5300000000000002,1.2874999999999999,338.0,1013,4038,3.3,3537.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17684,1,3.64,12.71,1.63,2.17125,294.0,1013,3464,6.5,3035.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17684,4,4.02,13.85,0.53,1.45125,303.0,1013,3638,4.2,3124.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17684,4,4.76,14.61,0.36,1.34875,256.0,1013,3711,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17684,4,6.54,13.49,2.16,1.2850000000000001,232.0,1013,3701,3.1,3413.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17684,4,6.01,13.48,2.0,1.6875,248.0,1013,3670,4.5,3245.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17684,4,5.87,13.81,1.1800000000000002,1.3425,264.0,1013,3715,3.5,3308.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17684,3,5.17,14.58,1.33,1.28,271.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17685,3,11.39,24.02,0.76,1.77,255.0,1013,3353,3.3,2933.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17685,4,11.72,25.02,0.16000000000000003,0.8499999999999999,284.0,1013,3561,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17685,4,12.63,25.93,0.06,0.7987500000000001,256.0,1013,3648,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17685,4,13.91,25.27,0.35000000000000003,0.73875,119.0,1013,3656,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17685,4,13.8,24.98,2.39,0.86375,240.0,1013,3629,2.0,3173.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17685,3,13.76,25.68,0.4,0.47250000000000003,323.0,1013,3676,1.9,3215.6862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17685,3,13.93,25.68,0.5900000000000001,0.56375,47.0,1013,3772,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17686,1,11.87,24.74,0.6775,1.759375,254.0,1013,3389,4.0,2977.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17686,4,12.35,25.65,0.2,1.2156250000000002,263.0,1013,3597,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17686,4,13.39,26.49,0.085,1.296875,251.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17686,4,14.37,26.05,0.275,1.059375,164.0,1013,3675,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17686,5,14.9,25.71,2.075,1.190625,199.0,1013,3643,3.3,3198.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17686,4,14.49,26.27,0.395,0.91875,323.0,1013,3709,2.3,3272.8958333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17686,3,14.7,26.11,0.9075000000000001,0.90625,13.0,1013,3790,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17687,1,11.6,24.26,0.61,1.7662499999999999,265.0,1013,3366,4.4,2956.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17687,4,12.26,25.19,0.16,1.29875,283.0,1013,3580,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17687,4,13.3,26.05,0.060000000000000005,1.2475,238.0,1013,3659,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17687,4,14.09,25.51,0.25,1.02125,166.0,1013,3663,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17687,4,14.58,25.35,1.96,1.1275,195.0,1013,3635,3.4,3180.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17687,3,14.28,25.87,0.43000000000000005,0.9175,65.0,1013,3697,2.7,3241.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17687,3,14.41,25.89,0.7400000000000001,0.90125,334.0,1013,3781,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17688,1,11.84,25.26,0.38999999999999996,1.2287499999999998,261.0,1013,3429,2.5,3006.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17688,4,12.46,26.14,0.14,0.92625,223.0,1013,3648,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17688,4,13.51,26.98,0.04,1.51125,61.0,1013,3715,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17688,4,14.74,26.02,0.37,1.21625,60.0,1013,3697,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17688,4,14.72,25.78,2.5500000000000003,1.13625,100.0,1013,3671,2.4,3171.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17688,3,14.42,26.55,0.55,0.9475,27.0,1013,3730,2.7,3314.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17688,3,14.38,26.1,1.76,0.9,47.0,1013,3815,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17689,1,2.25,13.76,2.0,1.90375,248.0,1013,3486,4.4,3046.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17689,4,2.79,14.69,0.8300000000000001,1.4562500000000003,238.0,1013,3667,3.3,3136.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17689,4,3.62,15.49,0.49000000000000005,1.4825,230.0,1013,3728,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17689,4,5.2,14.34,2.0500000000000003,1.50625,226.0,1013,3700,3.2,3386.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17689,4,4.77,14.61,2.6500000000000004,1.8512499999999998,289.0,1013,3674,4.4,3283.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17689,4,4.88,14.75,1.74,1.3575,243.0,1013,3724,2.8,3349.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17689,3,4.15,15.35,1.98,1.3525,189.0,1013,3835,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17690,1,11.27,24.51,0.6799999999999999,1.46,253.0,1013,3386,3.8,2950.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17690,4,11.65,25.44,0.24,0.96,314.0,1013,3593,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17690,4,12.67,26.32,0.12,1.2662499999999999,11.0,1013,3673,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17690,4,13.87,25.55,0.37,1.1675,20.0,1013,3668,2.9,3347.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17690,4,13.67,25.3,2.5999999999999996,0.9762500000000001,209.0,1013,3644,2.5,3168.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17690,3,13.65,26.07,0.4,0.8075000000000001,1.0,1013,3701,2.1,3253.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17690,3,13.78,25.9,1.1,0.8237500000000001,43.0,1013,3792,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17691,5,11.39,22.7,2.09,1.36625,242.0,1013,3412,2.9,3008.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17691,4,11.67,23.92,0.45,0.9600000000000001,292.0,1013,3616,2.1,3091.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17691,4,12.17,24.8,0.16,1.36375,100.0,1013,3691,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17691,4,13.53,23.94,0.77,1.1325,111.0,1013,3679,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17691,4,13.29,23.61,4.160000000000001,1.08375,183.0,1013,3655,2.1,3155.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17691,4,13.35,23.96,0.77,0.96875,353.0,1013,3714,1.7,3276.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17691,3,13.16,23.62,2.06,0.76875,80.0,1013,3805,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17692,1,10.85,20.33,1.7,2.0324999999999998,294.0,1013,3450,6.7,3027.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17692,4,11.14,21.51,0.54,1.4537499999999999,304.0,1013,3628,4.4,3118.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17692,4,12.08,22.37,0.36,1.395,251.0,1013,3699,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17692,4,13.83,21.19,2.08,1.37,227.0,1013,3688,3.1,3404.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17692,4,13.44,21.32,2.19,1.7375,244.0,1013,3657,4.7,3238.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17692,4,13.24,21.67,1.23,1.38625,260.0,1013,3703,3.6,3304.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17692,3,12.45,22.35,1.28,1.325,335.0,1013,3817,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17693,1,8.61,20.87,1.43,1.695,248.0,1013,3496,4.5,3067.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17693,4,9.0,21.8,0.45,1.42,231.0,1013,3677,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17693,4,10.0,22.7,0.30000000000000004,1.4637499999999999,227.0,1013,3736,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17693,4,11.47,21.36,1.93,1.5474999999999999,222.0,1013,3703,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17693,4,11.06,21.47,2.48,1.80375,233.0,1013,3674,4.7,3260.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17693,3,11.24,21.84,1.42,1.3525,249.0,1013,3733,2.9,3339.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17693,3,10.62,22.26,1.81,1.31125,221.0,1013,3841,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17694,1,2.83,15.04,1.57,1.7475,239.0,1013,3491,4.6,3065.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17694,4,3.31,15.93,0.53,1.36875,229.0,1013,3675,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17694,4,4.24,16.83,0.36000000000000004,1.455,222.0,1013,3735,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17694,4,5.69,15.6,1.9,1.5625,212.0,1013,3701,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17694,4,5.22,15.63,2.74,1.8562500000000002,265.0,1013,3672,4.7,3253.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17694,4,5.4,15.86,1.58,1.44375,239.0,1013,3735,3.0,3342.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17694,3,4.77,16.32,2.06,1.4025,124.0,1013,3840,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17695,5,0.95,10.3,2.1,2.045,294.0,1013,3450,5.9,2980.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17695,4,1.47,11.44,0.87,1.36125,261.0,1013,3628,3.8,3045.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17695,4,2.01,12.18,0.49000000000000005,1.29875,253.0,1013,3702,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17695,4,3.76,11.09,2.08,1.26125,229.0,1013,3692,2.9,3388.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17695,4,3.22,11.08,2.71,1.65375,244.0,1013,3661,4.4,3224.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17695,4,3.1,11.16,1.3,1.2974999999999999,263.0,1013,3710,3.2,3273.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17695,3,2.33,11.91,1.76,1.2475,264.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17696,1,3.31,14.03,1.55,1.2225,241.0,1013,3517,2.8,3090.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17696,4,4.12,14.74,0.31,1.2974999999999999,46.0,1013,3712,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17696,4,5.24,15.41,0.18,1.5975000000000001,80.0,1013,3769,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17696,4,6.18,14.73,0.7899999999999999,1.35875,115.0,1013,3722,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17696,4,5.95,14.68,2.6900000000000004,1.5037500000000001,199.0,1013,3699,3.9,3170.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17696,4,5.82,15.11,0.75,1.44,336.0,1013,3767,3.5,3333.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17696,3,5.81,15.1,1.4100000000000001,1.22875,54.0,1013,3858,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17697,5,13.65,22.06,2.87,1.455,281.0,1013,3341,3.6,2965.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17697,4,12.55,23.06,1.71,0.9812500000000001,237.0,1013,3524,3.3,2994.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17697,4,12.37,24.1,0.69,0.9762500000000001,237.0,1013,3624,3.4,3175.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17697,4,14.27,22.96,3.53,0.91125,221.0,1013,3657,2.9,3408.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17697,4,13.85,23.39,3.3000000000000003,1.13375,247.0,1013,3619,3.1,3244.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17697,4,13.62,23.1,0.9,0.9749999999999999,306.0,1013,3636,3.1,3234.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17697,3,12.82,24.11,1.58,0.8512500000000001,330.0,1013,3764,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17698,4,10.11,21.61,1.6300000000000001,1.3937499999999998,297.0,1013,3369,3.6,2955.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17698,4,9.33,22.51,0.99,1.0374999999999999,246.0,1013,3535,2.9,3022.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17698,4,9.12,23.47,0.55,1.00625,245.0,1013,3634,3.0,3219.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17698,4,11.13,22.37,4.07,0.9862500000000001,230.0,1013,3665,2.9,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17698,4,10.64,22.53,3.89,1.0587499999999999,249.0,1013,3629,3.2,3252.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17698,4,10.37,22.21,0.79,1.09125,334.0,1013,3636,3.2,3218.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17698,3,9.49,23.41,1.7799999999999998,0.98875,321.0,1013,3770,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17699,5,13.04,23.57,2.02,1.325,278.0,1013,3313,3.9,2972.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17699,4,11.96,24.42,1.24,1.0825,215.0,1013,3490,3.4,2965.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17699,4,11.94,25.35,0.58,1.065,227.0,1013,3603,3.4,3117.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17699,4,13.64,24.66,3.75,1.04875,345.0,1013,3649,3.2,3397.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17699,4,13.59,24.5,4.25,1.1625,235.0,1013,3610,3.4,3233.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17699,4,13.28,24.28,0.85,1.13625,335.0,1013,3620,3.5,3198.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17699,3,12.56,25.76,1.18,1.07375,342.0,1013,3752,3.9,3420.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17700,3,6.48,17.92,1.6,1.5587499999999999,321.0,1013,3366,4.1,2966.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17700,4,6.15,18.87,0.89,1.2062499999999998,270.0,1013,3531,3.4,3025.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17700,4,6.58,19.69,0.48,1.16125,247.0,1013,3631,3.4,3213.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17700,4,8.44,19.25,3.74,1.2075,75.0,1013,3667,3.5,3423.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17700,4,8.28,18.91,3.63,1.29,221.0,1013,3630,3.5,3236.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17700,4,8.03,18.81,1.1600000000000001,1.2474999999999998,332.0,1013,3632,3.6,3281.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17700,3,7.08,19.96,1.56,1.2325,90.0,1013,3768,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17701,5,13.46,24.46,2.31,1.3475,263.0,1013,3369,2.5,2976.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17701,4,13.09,25.48,0.62,0.7675,263.0,1013,3575,1.6,3050.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17701,4,13.39,26.32,0.21000000000000002,0.8025,231.0,1013,3663,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17701,4,14.82,25.42,0.5900000000000001,0.75375,224.0,1013,3666,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17701,4,14.32,25.13,3.3100000000000005,0.9312500000000001,241.0,1013,3636,1.8,3173.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17701,4,14.48,25.65,2.0,0.605,307.0,1013,3681,1.8,3232.2200000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17701,3,14.44,25.7,1.0,0.53625,29.0,1013,3782,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17702,1,7.61,19.37,0.72,1.8249999999999997,263.0,1013,3502,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17702,4,8.61,20.56,0.18000000000000002,1.4212500000000001,211.0,1013,3699,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17702,4,9.75,21.4,0.2,1.79875,166.0,1013,3753,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17702,4,11.27,21.34,0.52,1.49,133.0,1013,3727,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17702,5,11.02,20.56,1.62,1.5825,161.0,1013,3692,3.5,3214.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17702,3,10.02,21.2,0.6,1.3062500000000001,17.0,1013,3770,3.0,3350.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17702,3,10.39,21.43,1.3599999999999999,1.20875,74.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17703,1,8.01,19.74,0.72,1.88625,265.0,1013,3465,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17703,4,8.62,20.96,0.16,1.31125,248.0,1013,3667,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17703,4,9.8,21.88,0.16,1.69875,177.0,1013,3728,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17703,4,11.28,21.66,0.53,1.4474999999999998,129.0,1013,3709,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17703,3,11.26,21.09,1.59,1.5862500000000002,152.0,1013,3675,3.0,3230.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17703,3,10.14,21.55,0.7000000000000001,1.14,354.0,1013,3749,2.7,3330.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17703,3,10.54,21.49,1.2599999999999998,1.0787499999999999,63.0,1013,3825,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17704,1,8.36,20.14,0.64,1.8499999999999999,265.0,1013,3481,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17704,4,9.18,21.34,0.16,1.3525,223.0,1013,3680,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17704,4,10.28,22.21,0.16,1.64875,166.0,1013,3739,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17704,4,11.72,22.06,0.48,1.4075000000000002,130.0,1013,3716,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17704,3,11.6,21.44,1.6,1.575,153.0,1013,3682,3.4,3209.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17704,4,10.57,21.94,0.5900000000000001,1.21,19.0,1013,3758,2.7,3339.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17704,1,10.96,22.05,1.21,1.0925,64.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17705,5,14.57,23.98,2.66,1.58125,252.0,1013,3324,3.1,2954.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17705,4,13.46,24.9,1.1800000000000002,0.895,233.0,1013,3525,2.2,3000.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17705,4,13.39,25.81,0.35,0.78125,203.0,1013,3629,2.0,3165.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17705,4,15.12,24.85,0.9,0.74,183.0,1013,3652,1.8,3352.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17705,4,14.7,24.73,1.87,1.04125,210.0,1013,3617,2.4,3179.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17705,3,14.74,25.25,2.61,0.8037500000000001,256.0,1013,3651,1.9,3197.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17705,3,14.29,25.78,0.7500000000000001,0.6025,150.0,1013,3760,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17706,1,14.11,29.06,0.1,0.9075,348.0,1013,3659,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17706,3,15.44,28.48,0.30000000000000004,0.78,1.0,1013,3750,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17706,4,16.6,27.69,1.03,0.62375,179.0,1013,3780,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17706,4,17.7,26.76,3.27,0.7150000000000001,15.0,1013,3773,1.7,3457.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17706,3,17.04,27.4,2.01,0.7849999999999999,26.0,1013,3747,2.1,3413.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17706,3,16.93,28.28,0.82,0.885,6.0,1013,3777,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17706,3,17.35,27.84,2.0,0.59625,176.0,1013,3874,1.6,3513.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17707,1,14.5,28.66,0.11,0.9450000000000001,349.0,1013,3699,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17707,3,16.2,28.4,0.42999999999999994,0.7625,18.0,1013,3771,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17707,4,17.27,27.6,0.8899999999999999,0.6712499999999999,43.0,1013,3795,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17707,4,17.99,27.04,1.94,0.59,65.0,1013,3788,1.4,3469.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17707,3,17.73,27.6,1.9800000000000002,0.6699999999999999,49.0,1013,3769,1.9,3449.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17707,3,17.76,28.3,1.1199999999999999,0.83125,9.0,1013,3788,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17707,3,18.51,27.8,1.68,0.68375,66.0,1013,3891,1.7,3526.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17708,3,4.77,15.61,0.71,1.8925,339.0,1013,3494,4.8,3073.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17708,3,4.93,16.33,0.27,1.50125,342.0,1013,3643,4.1,3176.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17708,4,5.25,17.15,0.5700000000000001,1.18875,335.0,1013,3707,3.4,3382.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17708,4,7.37,15.72,5.45,1.28125,26.0,1013,3711,3.5,3464.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17708,4,6.46,16.36,3.09,1.17375,2.0,1013,3681,4.0,3314.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17708,4,6.37,16.56,1.1099999999999999,1.4837500000000001,360.0,1013,3703,4.3,3381.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17708,3,6.07,17.39,2.64,1.4162500000000002,11.0,1013,3821,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17709,1,2.59,14.54,1.63,1.3525,233.0,1013,3517,3.1,3091.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17709,4,3.06,15.37,0.42000000000000004,1.1525,203.0,1013,3707,3.1,3198.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17709,4,4.21,16.22,0.24000000000000002,1.36375,172.0,1013,3764,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17709,4,5.52,15.15,1.25,1.30625,208.0,1013,3718,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17709,4,5.25,15.12,2.2800000000000002,1.5899999999999999,219.0,1013,3692,3.8,3164.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17709,4,5.33,15.6,1.06,1.3687500000000001,305.0,1013,3762,3.6,3334.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17709,3,4.95,15.84,1.48,1.19375,334.0,1013,3856,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17710,1,10.04,24.28,0.8600000000000001,1.38,293.0,1013,3580,3.9,3145.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17710,4,12.15,25.2,0.1,1.875,33.0,1013,3759,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17710,4,13.43,25.8,0.12,2.20125,141.0,1013,3803,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17710,4,14.88,25.7,0.5800000000000001,1.53,135.0,1013,3755,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17710,4,14.02,25.03,1.4200000000000002,1.3125,185.0,1013,3725,3.5,3361.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17710,3,13.26,25.84,1.21,1.405,38.0,1013,3811,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17710,3,13.93,25.76,1.9300000000000002,1.3687500000000001,58.0,1013,3882,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17711,1,12.69,25.26,0.48000000000000004,1.15625,298.0,1013,3545,4.0,3130.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17711,4,13.94,25.92,0.04,1.7650000000000001,35.0,1013,3744,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17711,4,14.89,26.37,0.0,2.085,45.0,1013,3793,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17711,4,16.15,25.82,0.41000000000000003,1.47875,78.0,1013,3742,4.2,3348.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17711,4,15.63,25.41,2.0500000000000003,1.3875000000000002,184.0,1013,3716,3.6,3180.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17711,3,15.68,25.82,0.65,1.5212500000000002,23.0,1013,3792,4.1,3381.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17711,3,15.71,25.78,1.6800000000000002,1.3587500000000001,43.0,1013,3871,3.8,3480.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17712,1,10.47,24.91,0.9000000000000001,1.41,287.0,1013,3577,3.8,3142.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17712,4,12.57,25.84,0.1,1.89875,27.0,1013,3756,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17712,4,13.94,26.49,0.11,2.19875,153.0,1013,3801,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17712,4,15.43,26.38,0.56,1.52,139.0,1013,3753,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17712,4,14.57,25.68,1.4000000000000001,1.32375,187.0,1013,3723,3.5,3286.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17712,3,13.78,26.51,1.21,1.3912499999999999,37.0,1013,3809,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17712,3,14.43,26.42,1.9500000000000002,1.36375,59.0,1013,3880,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17713,1,7.9,19.97,1.3,1.36875,245.0,1013,3524,3.3,3097.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17713,3,8.2,20.86,0.36000000000000004,1.18375,211.0,1013,3704,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17713,4,9.43,21.78,0.26,1.3337499999999998,218.0,1013,3761,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17713,4,10.83,20.5,1.79,1.3512499999999998,214.0,1013,3716,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17713,4,10.57,20.43,2.33,1.63625,227.0,1013,3686,3.6,3189.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17713,3,10.69,21.03,1.23,1.33,266.0,1013,3755,3.6,3368.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17713,3,10.3,21.26,1.72,1.1975,162.0,1013,3854,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17714,1,6.15,18.27,1.52,1.3287499999999999,219.0,1013,3532,3.1,3098.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17714,3,6.57,19.11,0.38,1.16125,203.0,1013,3716,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17714,4,7.72,19.97,0.19999999999999998,1.4337499999999999,171.0,1013,3771,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17714,4,9.07,18.78,1.4500000000000002,1.4175,203.0,1013,3722,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17714,4,8.81,18.79,2.13,1.6687500000000002,211.0,1013,3694,3.4,3165.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17714,3,8.91,19.35,1.07,1.41125,162.0,1013,3764,3.6,3339.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17714,3,8.57,19.57,1.51,1.2325,77.0,1013,3861,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17715,1,6.99,19.32,1.5699999999999998,1.29125,217.0,1013,3537,3.0,3108.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17715,3,7.51,20.07,0.36,1.17125,202.0,1013,3721,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17715,4,8.62,20.91,0.19999999999999998,1.4175,200.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17715,4,9.92,19.73,1.3199999999999998,1.40375,199.0,1013,3725,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17715,4,9.64,19.78,2.13,1.635,208.0,1013,3697,3.2,3166.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17715,3,9.78,20.34,1.01,1.38625,153.0,1013,3768,3.5,3342.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17715,3,9.45,20.52,1.5300000000000002,1.22625,79.0,1013,3864,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17716,1,7.64,19.6,0.97,2.0975,264.0,1013,3525,4.6,3079.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17716,3,7.9,20.62,0.26,1.7262499999999998,248.0,1013,3693,3.4,3155.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17716,4,8.82,21.34,0.16,1.66875,248.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17716,4,10.3,20.07,2.06,1.6287500000000001,236.0,1013,3726,3.2,3433.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17716,4,9.9,20.46,1.47,1.8587500000000001,245.0,1013,3699,3.8,3312.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17716,3,9.89,20.96,1.0599999999999998,1.4512500000000002,255.0,1013,3739,2.8,3368.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17716,3,9.37,21.56,0.95,1.4,259.0,1013,3853,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17717,1,-1.7,9.01,0.8800000000000001,1.71,314.0,1013,3619,4.5,3007.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17717,3,-1.31,9.85,0.12,1.445,254.0,1013,3764,3.7,3095.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17717,4,-0.23,10.53,0.13,1.5,223.0,1013,3817,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17717,4,1.06,9.2,2.0500000000000003,1.575,210.0,1013,3776,4.2,3433.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17717,4,0.37,9.51,2.14,1.56875,234.0,1013,3754,3.7,3287.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17717,3,0.24,9.89,0.8999999999999999,1.3287499999999999,280.0,1013,3809,3.0,3366.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17717,3,0.21,10.31,1.5799999999999998,1.33625,317.0,1013,3908,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17718,1,2.39,14.49,1.3200000000000003,1.39625,263.0,1013,3553,3.3,3118.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17718,3,2.77,15.33,0.24,1.22625,210.0,1013,3726,3.1,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17718,4,3.79,16.13,0.18,1.3725,215.0,1013,3780,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17718,4,5.15,14.91,1.8199999999999998,1.44,214.0,1013,3727,2.7,3377.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17718,4,4.72,14.91,1.88,1.63,303.0,1013,3696,3.2,3222.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17718,3,4.8,15.45,1.2999999999999998,1.36125,268.0,1013,3765,3.6,3348.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17718,3,4.53,15.81,1.5899999999999999,1.2325,100.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17719,1,4.53,16.51,1.31,1.3925,248.0,1013,3535,3.2,3102.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17719,3,4.87,17.37,0.28,1.23875,210.0,1013,3712,3.0,3202.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17719,4,6.03,18.23,0.19999999999999998,1.4375,218.0,1013,3768,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17719,4,7.37,17.01,1.79,1.49375,206.0,1013,3719,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17719,4,7.06,16.98,2.2,1.69875,220.0,1013,3689,3.3,3166.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17719,3,7.15,17.54,1.13,1.43375,186.0,1013,3758,3.6,3363.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17719,3,6.83,17.83,1.63,1.30125,99.0,1013,3859,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17720,3,12.17,24.04,1.28,1.46,283.0,1013,3351,2.9,2948.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17720,4,12.15,24.99,0.27,0.5774999999999999,274.0,1013,3561,1.7,3036.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17720,4,12.98,25.88,0.14,0.4875,240.0,1013,3650,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17720,4,14.3,25.11,0.43000000000000005,0.56,243.0,1013,3658,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17720,4,14.03,24.88,3.27,0.65125,262.0,1013,3631,1.6,3176.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17720,4,14.16,25.54,0.5800000000000001,0.42875,321.0,1013,3671,2.0,3208.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17720,3,14.26,25.65,0.5700000000000001,0.36250000000000004,6.0,1013,3772,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17721,1,10.78,23.49,0.55,2.096875,276.0,1013,3356,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17721,4,11.39,24.54,0.115,1.234375,296.0,1013,3569,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17721,4,12.31,25.44,0.065,1.1937499999999999,79.0,1013,3650,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17721,4,13.28,24.88,0.22000000000000003,0.90625,348.0,1013,3660,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17721,5,13.66,24.58,2.0324999999999998,1.14375,216.0,1013,3628,2.7,3154.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17721,3,13.34,25.23,0.47000000000000003,0.828125,69.0,1013,3687,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17721,3,13.43,25.48,0.51,0.7875000000000001,44.0,1013,3772,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17722,1,10.96,23.83,0.5800000000000001,1.56625,262.0,1013,3405,3.1,3011.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17722,4,11.54,24.72,0.24,1.11625,301.0,1013,3616,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17722,4,12.55,25.59,0.06,1.3900000000000001,287.0,1013,3689,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17722,4,13.71,24.99,0.43,1.1625,34.0,1013,3683,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17722,4,14.04,24.61,2.32,1.0775000000000001,213.0,1013,3653,2.7,3161.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17722,3,13.46,25.12,0.6000000000000001,0.88625,349.0,1013,3718,2.5,3272.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17722,3,13.61,24.93,1.47,0.86125,33.0,1013,3801,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17723,3,11.67,21.81,3.45,1.9475,276.0,1013,3434,5.4,3014.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17723,4,12.15,23.14,1.2000000000000002,1.28125,261.0,1013,3613,3.2,3083.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17723,4,12.42,24.28,0.6400000000000001,1.2887499999999998,248.0,1013,3697,2.7,3280.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17723,4,14.06,23.26,2.17,1.1812500000000001,219.0,1013,3694,2.5,3408.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17723,4,13.44,23.26,3.0500000000000003,1.61,241.0,1013,3659,3.9,3217.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17723,4,13.29,23.17,1.8900000000000001,1.25125,267.0,1013,3711,2.7,3270.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17723,3,13.17,23.78,2.5,1.205,321.0,1013,3814,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17724,1,-8.62,0.3,1.49,2.24125,294.0,1013,3475,6.5,2625.75,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17724,4,-8.23,1.36,0.47,1.4525000000000001,264.0,1013,3647,4.1,2742.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17724,4,-7.67,1.97,0.33999999999999997,1.33125,262.0,1013,3720,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17724,4,-5.91,0.91,2.13,1.2312500000000002,298.0,1013,3710,3.0,3089.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17724,4,-6.49,0.77,1.8199999999999998,1.6175000000000002,255.0,1013,3678,4.4,2848.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17724,4,-6.52,0.99,1.06,1.29,274.0,1013,3722,3.5,2900.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17724,3,-7.37,1.93,1.2200000000000002,1.2374999999999998,286.0,1013,3832,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17725,1,6.17,15.36,1.61,2.0975,295.0,1013,3464,6.6,3037.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17725,4,6.41,16.48,0.49,1.45875,303.0,1013,3640,4.2,3122.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17725,4,7.33,17.25,0.35000000000000003,1.4000000000000001,255.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17725,4,9.09,16.11,2.07,1.34375,299.0,1013,3696,3.0,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17725,4,8.63,16.21,2.03,1.71875,246.0,1013,3666,4.5,3246.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17725,4,8.49,16.56,1.12,1.3825,262.0,1013,3710,3.5,3308.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17725,3,7.64,17.31,1.1700000000000002,1.3125,335.0,1013,3824,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17726,1,8.15,20.21,1.5499999999999998,1.2425,239.0,1013,3513,2.9,3087.23,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17726,4,8.98,20.91,0.30000000000000004,1.3125,45.0,1013,3709,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17726,4,10.09,21.58,0.18,1.63875,83.0,1013,3767,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17726,4,11.14,20.81,0.7799999999999999,1.3800000000000001,116.0,1013,3720,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17726,4,10.93,20.89,2.77,1.55375,197.0,1013,3698,3.9,3193.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17726,4,10.94,21.28,0.79,1.4500000000000002,341.0,1013,3766,3.6,3331.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17726,3,10.84,21.29,1.4200000000000002,1.245,55.0,1013,3856,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17727,1,12.36,24.86,0.39,1.32,260.0,1013,3459,3.2,3023.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17727,4,13.22,25.7,0.14,1.08625,53.0,1013,3672,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17727,4,14.33,26.47,0.02,1.6675,93.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17727,4,15.64,25.48,0.4,1.3475000000000001,96.0,1013,3708,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17727,4,15.21,25.33,2.29,1.1875,136.0,1013,3683,3.1,3194.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17727,4,14.98,26.02,0.45,1.095,27.0,1013,3745,3.1,3328.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17727,3,15.06,25.53,1.6800000000000002,1.00875,57.0,1013,3829,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17728,3,7.15,18.55,0.93,2.04625,341.0,1013,3402,4.5,3021.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17728,3,6.83,19.64,0.46,1.4849999999999999,273.0,1013,3556,3.8,3022.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17728,4,7.68,20.44,0.27999999999999997,1.3875,286.0,1013,3653,3.5,3232.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17728,4,9.59,20.33,1.69,1.62625,324.0,1013,3690,4.1,3466.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17728,4,9.26,19.77,2.88,1.46625,279.0,1013,3657,3.6,3294.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17728,4,9.23,19.72,0.88,1.4575,338.0,1013,3653,3.7,3278.58375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17728,3,8.32,20.99,1.2100000000000002,1.5587499999999999,350.0,1013,3787,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17729,5,13.09,23.38,2.46,1.315,272.0,1013,3307,3.5,2957.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17729,4,11.96,24.31,1.53,1.0350000000000001,215.0,1013,3485,3.0,2968.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17729,4,11.85,25.26,0.66,1.07625,229.0,1013,3597,3.0,3183.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17729,4,13.61,24.48,3.2,0.9949999999999999,192.0,1013,3642,2.8,3408.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17729,4,13.5,24.46,3.97,1.1849999999999998,214.0,1013,3604,3.0,3190.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17729,4,13.26,24.14,0.96,1.0975000000000001,330.0,1013,3617,3.1,3172.58375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17729,3,12.46,25.58,1.1700000000000002,0.9725,214.0,1013,3747,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17730,1,5.49,15.66,0.51,2.0625,329.0,1013,3506,6.1,3119.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17730,3,5.73,16.62,0.33999999999999997,1.58875,324.0,1013,3643,3.1,3149.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17730,4,6.35,17.34,0.26,1.3587500000000001,317.0,1013,3718,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17730,4,8.19,17.09,0.62,1.61125,298.0,1013,3734,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17730,4,7.85,17.04,1.9600000000000002,1.26875,281.0,1013,3716,3.2,3384.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17730,3,7.49,17.2,0.72,1.29,345.0,1013,3721,3.3,3369.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17730,3,7.42,18.27,1.03,1.35375,353.0,1013,3843,3.8,3482.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17731,1,12.22,23.49,0.6,1.7687499999999998,353.0,1013,3581,5.6,3195.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17731,3,12.43,23.97,0.18,1.38125,285.0,1013,3692,4.0,3241.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17731,4,12.92,24.43,0.46,1.06375,327.0,1013,3737,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17731,4,14.91,23.03,2.1399999999999997,1.20625,352.0,1013,3734,3.4,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17731,4,14.26,23.83,2.16,1.0175,340.0,1013,3714,4.4,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17731,3,13.86,24.6,0.9700000000000001,1.2375,7.0,1013,3736,4.4,3427.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17731,3,14.16,24.63,1.9800000000000002,1.2375,360.0,1013,3847,5.0,3492.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17732,3,1.16,11.5,0.5800000000000001,2.2275,321.0,1013,3442,5.4,2964.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17732,3,0.78,12.74,0.25,1.5387499999999998,304.0,1013,3590,3.6,2987.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17732,4,1.59,13.54,0.18,1.4075,294.0,1013,3687,3.0,3218.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17732,4,3.37,13.48,0.81,1.69625,317.0,1013,3721,3.9,3429.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17732,4,2.97,13.09,2.2,1.4325,270.0,1013,3694,3.5,3343.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17732,3,2.84,13.2,0.78,1.435,312.0,1013,3690,3.2,3325.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17732,3,2.29,14.35,1.1700000000000002,1.5212500000000002,345.0,1013,3817,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17733,3,8.89,20.59,0.97,2.5525,321.0,1013,3400,7.1,3017.48,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17733,4,8.55,21.63,0.42,1.8225000000000002,314.0,1013,3539,4.7,3088.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17733,4,9.66,22.64,0.35000000000000003,1.52875,294.0,1013,3642,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17733,4,10.85,22.1,1.6600000000000001,1.69,304.0,1013,3697,4.5,3476.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17733,4,10.69,21.65,2.64,1.585,287.0,1013,3665,4.4,3304.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17733,3,10.82,21.81,1.1,1.69125,325.0,1013,3655,4.3,3320.145,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17733,3,10.27,23.32,1.3900000000000001,1.74,326.0,1013,3779,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17734,5,5.55,14.13,3.1399999999999997,1.75375,276.0,1013,3404,5.1,3006.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17734,4,5.58,15.21,1.37,1.1425,268.0,1013,3588,2.6,3066.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17734,4,5.65,16.25,0.6,1.13875,244.0,1013,3675,2.5,3263.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17734,4,7.21,15.37,2.0399999999999996,1.02625,271.0,1013,3678,2.5,3399.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17734,4,6.58,15.37,3.5599999999999996,1.4425000000000001,237.0,1013,3643,3.4,3210.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17734,4,6.46,15.0,1.9300000000000002,1.09625,275.0,1013,3692,2.5,3255.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17734,3,6.21,15.82,2.35,1.03125,332.0,1013,3795,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17735,5,11.72,21.09,3.15,1.71,274.0,1013,3400,4.9,3004.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17735,4,11.62,22.15,1.31,1.0925,320.0,1013,3586,2.6,3065.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17735,4,11.81,23.28,0.57,1.1,253.0,1013,3674,2.6,3262.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17735,4,13.38,22.32,1.86,0.9825,211.0,1013,3676,2.5,3392.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17735,4,12.83,22.39,3.6500000000000004,1.41625,235.0,1013,3642,3.1,3208.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17735,4,12.7,22.12,2.0,1.00875,283.0,1013,3691,2.6,3254.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17735,3,12.52,22.85,2.33,0.9600000000000001,348.0,1013,3794,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17736,5,10.55,18.73,2.9099999999999997,1.3975,276.0,1013,3349,3.2,2964.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17736,4,9.62,19.79,1.54,0.96875,216.0,1013,3542,2.8,3019.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17736,4,9.27,20.76,0.66,1.0125,187.0,1013,3641,2.9,3226.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17736,4,11.18,19.75,2.03,0.9874999999999999,160.0,1013,3662,2.6,3397.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17736,4,10.65,20.14,3.9499999999999997,1.24,203.0,1013,3625,2.9,3253.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17736,4,10.56,19.76,0.88,1.1124999999999998,282.0,1013,3658,2.8,3234.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17736,3,9.96,20.77,1.32,0.98625,140.0,1013,3772,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17737,1,11.24,22.52,0.28,1.81625,351.0,1013,3546,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17737,3,11.48,22.98,0.1,1.3450000000000002,356.0,1013,3678,4.9,3250.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17737,4,11.86,23.46,0.38,1.04875,354.0,1013,3737,3.4,3370.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17737,4,14.3,21.77,2.55,1.1425,11.0,1013,3736,4.0,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17737,4,13.18,22.71,1.94,0.93875,345.0,1013,3711,4.2,3389.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17737,3,12.98,23.52,0.81,1.28375,11.0,1013,3718,5.0,3427.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17737,3,13.18,23.55,2.28,1.2537500000000001,18.0,1013,3841,5.8,3497.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17738,1,14.85,28.95,0.13,0.925,348.0,1013,3709,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17738,3,16.65,28.78,0.4900000000000001,0.7775000000000001,14.0,1013,3780,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17738,4,17.64,28.06,0.8600000000000001,0.71875,50.0,1013,3803,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17738,4,18.27,27.67,1.58,0.6275,43.0,1013,3797,1.3,3475.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17738,3,18.0,27.98,1.96,0.73875,45.0,1013,3777,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17738,3,18.1,28.57,1.26,0.8262499999999999,4.0,1013,3792,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17738,4,18.88,28.1,1.85,0.71875,71.0,1013,3895,1.7,3518.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17739,1,14.91,28.15,0.16,0.8087500000000001,349.0,1013,3725,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17739,3,16.65,28.23,0.48000000000000004,0.7925,35.0,1013,3789,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17739,4,17.6,27.86,0.71,0.8212499999999999,60.0,1013,3810,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17739,4,18.22,27.31,1.06,0.68,42.0,1013,3803,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17739,4,17.88,27.77,1.6400000000000001,0.81375,345.0,1013,3787,1.8,3455.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17739,3,18.03,28.17,1.3,0.8525,357.0,1013,3796,1.7,3441.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17739,4,18.81,27.59,1.8800000000000003,0.83375,75.0,1013,3900,1.6,3496.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17740,1,6.88,15.98,0.12,0.91875,344.0,1013,3710,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17740,3,7.62,16.05,0.5100000000000001,0.73875,34.0,1013,3780,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17740,4,8.55,15.97,0.8400000000000001,0.63625,57.0,1013,3802,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17740,4,9.64,15.81,1.5799999999999998,0.6075,59.0,1013,3796,1.1,3480.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17740,3,9.36,16.53,1.96,0.66625,49.0,1013,3778,1.8,3448.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17740,3,9.64,16.75,1.1700000000000002,0.77625,358.0,1013,3791,1.8,3456.2200000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17740,4,10.16,16.41,1.69,0.7075,76.0,1013,3896,1.7,3491.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17741,1,13.55,27.05,0.44,1.19375,347.0,1013,3636,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17741,3,14.25,27.0,0.32,1.12,355.0,1013,3736,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17741,4,15.24,26.45,1.24,0.86,346.0,1013,3768,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17741,4,17.0,25.12,4.39,0.8612500000000001,154.0,1013,3758,1.8,3492.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17741,4,15.74,26.22,2.5799999999999996,0.9212500000000001,154.0,1013,3730,2.1,3397.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17741,3,15.7,27.02,1.23,1.0975,357.0,1013,3768,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17741,3,16.02,26.55,2.9099999999999997,0.89625,352.0,1013,3861,1.8,3502.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17742,1,4.5,15.76,0.64,1.64375,270.0,1013,3518,3.5,3124.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17742,4,5.51,16.93,0.13999999999999999,1.50875,170.0,1013,3713,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17742,4,6.79,17.72,0.1,1.86625,152.0,1013,3763,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17742,4,8.28,17.55,0.45999999999999996,1.39,142.0,1013,3733,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17742,5,7.79,16.74,1.56,1.4412500000000001,167.0,1013,3700,3.1,3196.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17742,3,6.76,17.32,0.68,1.225,14.0,1013,3779,3.1,3361.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17742,3,7.33,17.46,1.62,1.12625,63.0,1013,3851,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17743,1,12.81,25.83,0.4,1.24625,329.0,1013,3561,4.1,3158.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17743,4,14.24,26.5,0.04,2.09,29.0,1013,3756,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17743,4,15.17,26.82,0.01,2.3825000000000003,29.0,1013,3801,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17743,4,16.51,26.43,0.39,1.6837499999999999,60.0,1013,3750,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17743,4,15.83,25.99,1.52,1.475,234.0,1013,3722,3.4,3207.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17743,3,15.59,26.18,0.77,1.75625,17.0,1013,3802,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17743,3,15.96,26.26,1.8,1.5425,33.0,1013,3878,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17744,3,11.82,24.8,1.6300000000000001,1.2175,214.0,1013,3538,3.2,3104.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17744,4,12.87,25.48,0.25,1.32625,74.0,1013,3730,3.9,3230.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17744,4,13.93,26.03,0.04,1.58,98.0,1013,3784,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17744,4,15.11,25.2,0.78,1.385,138.0,1013,3731,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17744,4,14.8,24.89,2.46,1.55625,192.0,1013,3706,3.9,3207.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17744,3,15.14,25.56,0.76,1.45375,141.0,1013,3779,3.5,3386.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17744,3,14.75,25.56,1.37,1.2349999999999999,62.0,1013,3868,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17745,1,10.1,23.29,0.5800000000000001,1.275,238.0,1013,3515,3.1,3086.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17745,4,11.16,24.04,0.08,1.4875,50.0,1013,3712,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17745,4,12.17,24.64,0.0,1.9012499999999999,69.0,1013,3768,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17745,4,13.47,24.02,0.43000000000000005,1.3712499999999999,92.0,1013,3727,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17745,4,12.99,23.7,2.18,1.25,168.0,1013,3703,3.5,3176.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17745,3,12.71,24.21,0.57,1.37375,23.0,1013,3775,3.8,3326.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17745,3,13.01,24.03,1.6,1.1725,51.0,1013,3858,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17746,1,-11.34,-1.3,0.5,2.08875,297.0,1013,3891,6.4,3005.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17746,3,-10.94,-0.87,0.48000000000000004,1.56125,286.0,1013,3974,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17746,4,-10.1,-1.07,0.69,1.465,274.0,1013,3996,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17746,4,-8.71,-1.41,2.56,1.56375,261.0,1013,3974,4.7,3231.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17746,3,-9.86,-1.35,1.33,1.29125,290.0,1013,3971,3.7,3189.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17746,3,-10.07,-0.89,1.21,1.05625,280.0,1013,3997,3.1,3220.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17746,3,-9.63,-0.7,1.5,1.08625,320.0,1013,4064,3.8,3373.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17747,1,-3.63,7.02,0.92,1.7249999999999999,310.0,1013,3627,4.5,2884.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17747,3,-3.28,7.85,0.16000000000000003,1.42875,256.0,1013,3771,3.5,2993.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17747,4,-2.24,8.5,0.13,1.4974999999999998,238.0,1013,3824,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17747,4,-0.91,7.19,2.0500000000000003,1.56875,208.0,1013,3781,4.0,3418.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17747,4,-1.62,7.49,1.89,1.5612499999999998,237.0,1013,3758,3.6,3194.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17747,3,-1.74,7.87,1.08,1.3225,282.0,1013,3813,3.0,3285.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17747,3,-1.77,8.33,1.51,1.3362500000000002,324.0,1013,3914,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17748,1,12.57,25.94,1.48,1.47875,323.0,1013,3588,3.4,3141.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17748,3,12.87,26.79,0.25,1.3275000000000001,249.0,1013,3746,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17748,4,13.88,27.68,0.26,1.44375,211.0,1013,3798,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17748,4,15.12,26.0,2.17,1.51,215.0,1013,3742,3.2,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17748,4,14.71,26.37,2.4599999999999995,1.5350000000000001,226.0,1013,3711,3.1,3264.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17748,3,14.75,26.98,1.18,1.3062500000000001,261.0,1013,3775,2.8,3392.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17748,3,14.67,27.3,1.7199999999999998,1.29,308.0,1013,3885,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17749,1,-10.72,-1.11,0.32000000000000006,2.3925,313.0,1013,3793,5.9,2853.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17749,3,-10.33,-0.57,0.15,1.8912499999999999,284.0,1013,3897,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17749,4,-9.48,-0.48,0.35,1.79125,271.0,1013,3935,3.8,null,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17749,4,-8.24,-0.94,2.05,1.8125,250.0,1013,3915,4.2,3175.625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17749,3,-9.07,-0.91,0.93,1.60875,268.0,1013,3910,3.4,3122.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17749,3,-9.46,-0.54,0.9100000000000001,1.32375,277.0,1013,3943,2.5,3266.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17749,3,-8.87,-0.33,1.1500000000000001,1.2974999999999999,333.0,1013,4020,3.2,3418.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17750,3,8.73,19.03,0.6499999999999999,1.9925,299.0,1013,3542,6.7,3165.1887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17750,4,9.06,19.82,0.13999999999999999,1.4375,284.0,1013,3691,3.8,3198.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17750,4,9.88,20.53,0.17,0.9462499999999999,276.0,1013,3758,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17750,4,11.42,19.04,3.96,0.8575000000000002,252.0,1013,3746,2.8,3464.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17750,4,10.73,19.29,1.46,1.11,306.0,1013,3714,3.6,3292.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17750,3,10.57,20.19,0.69,1.07125,294.0,1013,3744,3.4,3381.86375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17750,3,10.64,20.95,1.3900000000000001,1.0812499999999998,314.0,1013,3853,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17751,1,-4.41,5.05,0.31,2.22,307.0,1013,3799,6.7,3070.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17751,3,-3.61,5.55,0.25,1.58125,272.0,1013,3895,4.6,3190.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17751,4,-3.26,5.68,0.35000000000000003,1.46875,262.0,1013,3926,4.5,3348.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17751,4,-2.03,4.81,3.26,1.47375,242.0,1013,3912,4.6,3511.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17751,4,-2.84,5.15,1.6,1.225,256.0,1013,3902,3.7,3348.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17751,3,-3.24,5.92,0.83,1.13375,268.0,1013,3926,3.3,3355.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17751,3,-2.57,6.3,1.3599999999999999,1.05125,292.0,1013,3996,3.6,3493.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17752,3,11.61,24.98,1.6300000000000001,1.305,228.0,1013,3559,3.1,3128.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17752,3,12.11,25.75,0.24,1.20625,205.0,1013,3736,2.9,3228.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17752,4,13.09,26.61,0.18000000000000002,1.42125,214.0,1013,3789,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17752,4,14.44,25.34,1.5,1.4925000000000002,202.0,1013,3732,2.7,3380.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17752,5,14.15,25.46,1.8600000000000003,1.65375,216.0,1013,3701,3.0,3221.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17752,3,14.31,26.11,1.31,1.3599999999999999,247.0,1013,3775,3.3,3358.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17752,3,14.07,26.3,1.5899999999999999,1.25625,100.0,1013,3873,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17753,5,5.1,13.47,2.8499999999999996,1.48625,268.0,1013,3315,3.9,2944.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17753,4,3.88,14.49,1.87,1.0375,244.0,1013,3493,2.8,2965.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17753,4,3.62,15.39,0.7,0.9550000000000001,231.0,1013,3602,2.6,3191.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17753,4,5.63,14.41,2.12,0.8275,331.0,1013,3640,2.5,3388.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17753,4,5.17,14.59,2.58,1.10625,221.0,1013,3602,2.9,3242.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17753,5,5.08,14.35,2.1100000000000003,0.9025,290.0,1013,3624,2.7,3180.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17753,3,4.09,15.56,1.4400000000000002,0.7762499999999999,227.0,1013,3749,2.6,3426.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17754,1,3.46,14.19,0.6,2.45875,293.0,1013,3556,6.8,3087.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17754,3,3.6,15.23,0.09,1.6225,283.0,1013,3713,4.0,3196.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17754,4,4.27,15.87,0.11,1.33125,283.0,1013,3781,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17754,4,5.65,14.61,2.43,1.1912500000000001,261.0,1013,3764,3.2,3445.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17754,4,5.12,14.58,0.97,1.5274999999999999,277.0,1013,3730,4.2,3355.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17754,4,5.01,15.52,0.33999999999999997,1.36125,297.0,1013,3757,4.0,3368.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17754,3,4.85,16.43,0.7000000000000001,1.2937500000000002,323.0,1013,3868,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17755,1,2.39,11.72,1.8900000000000001,2.085,294.0,1013,3453,6.3,3017.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17755,4,2.83,12.86,0.71,1.395,304.0,1013,3630,4.1,3105.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17755,4,3.5,13.63,0.43,1.34,253.0,1013,3703,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17755,4,5.28,12.52,2.11,1.295,228.0,1013,3693,3.0,3405.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17755,4,4.74,12.53,2.49,1.6775,246.0,1013,3662,4.5,3226.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17755,4,4.61,12.71,1.1800000000000002,1.33,262.0,1013,3709,3.4,3272.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17755,3,3.83,13.46,1.54,1.2712499999999998,265.0,1013,3820,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17756,5,1.57,11.59,2.75,1.62125,251.0,1013,3457,4.5,3039.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17756,4,2.34,12.63,0.7400000000000001,1.2725,240.0,1013,3646,2.9,3129.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17756,4,2.93,13.34,0.45,1.31,220.0,1013,3712,3.0,3297.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17756,4,4.37,12.35,1.75,1.2574999999999998,216.0,1013,3691,2.5,3378.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17756,4,3.85,12.27,3.2600000000000002,1.6025,291.0,1013,3663,4.1,3214.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17756,4,3.88,12.17,2.0,1.235,252.0,1013,3719,2.6,3293.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17756,3,3.14,12.73,2.2399999999999998,1.20875,181.0,1013,3824,2.8,3490.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17757,5,14.18,23.37,3.2800000000000002,1.415,266.0,1013,3318,3.3,2953.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17757,4,13.0,24.44,1.73,0.945,236.0,1013,3510,2.8,2991.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17757,4,12.64,25.37,0.7200000000000001,0.95625,230.0,1013,3620,2.7,3154.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17757,4,14.44,24.2,1.71,0.8687500000000001,183.0,1013,3650,2.6,3402.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17757,4,14.06,24.5,2.59,1.245,214.0,1013,3612,3.0,3241.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17757,5,13.96,24.45,2.0300000000000002,0.97,258.0,1013,3638,2.8,3215.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17757,3,13.16,25.52,1.22,0.80875,211.0,1013,3756,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17758,1,12.48,24.79,0.36,1.4224999999999999,271.0,1013,3465,3.2,3043.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17758,4,13.36,25.71,0.12,1.13875,59.0,1013,3674,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17758,4,14.56,26.51,0.06,1.65125,127.0,1013,3734,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17758,4,16.09,25.78,0.33,1.33125,81.0,1013,3710,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17758,4,15.76,25.41,1.5699999999999998,1.3900000000000001,124.0,1013,3681,3.2,3202.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17758,3,15.15,25.89,0.52,1.19375,14.0,1013,3749,3.1,3322.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17758,3,15.41,25.5,1.61,1.03125,49.0,1013,3829,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17759,1,12.6,26.1,0.38,1.28,338.0,1013,3605,4.6,3164.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17759,3,14.72,26.79,0.03,2.0825,41.0,1013,3780,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17759,4,15.45,26.83,0.07,2.31,55.0,1013,3823,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17759,3,16.77,26.76,0.4,1.65125,105.0,1013,3765,5.2,3386.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17759,4,15.97,26.33,1.23,1.4425,236.0,1013,3738,3.8,3270.45875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17759,3,15.51,26.7,0.64,1.72,39.0,1013,3824,4.8,3379.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17759,3,16.16,26.74,1.62,1.60625,43.0,1013,3896,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17760,1,1.14,11.64,0.56,1.9249999999999998,305.0,1013,3556,7.0,3084.6475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17760,3,1.58,12.36,0.16,1.51,293.0,1013,3693,4.1,3136.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17760,4,2.42,13.07,0.32,1.0975,291.0,1013,3752,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17760,4,3.96,11.74,5.14,1.09125,276.0,1013,3742,2.8,3415.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17760,4,3.26,12.07,2.01,1.1212499999999999,282.0,1013,3711,3.5,3297.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17760,3,2.96,12.62,0.8200000000000001,1.2875,309.0,1013,3737,3.6,3326.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17760,3,3.1,13.43,2.0,1.3075,329.0,1013,3846,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17761,3,1.02,9.93,1.81,2.22875,275.0,1013,3464,6.2,2971.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17761,4,1.56,11.08,0.6500000000000001,1.455,261.0,1013,3638,3.9,3063.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17761,4,2.05,11.81,0.45,1.3387499999999999,259.0,1013,3715,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17761,4,3.8,10.7,2.1599999999999997,1.2475,231.0,1013,3706,3.0,3387.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17761,4,3.21,10.61,2.33,1.67875,248.0,1013,3674,4.3,3210.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17761,4,3.11,10.82,1.1400000000000001,1.3525,269.0,1013,3721,3.3,3276.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17761,3,2.52,11.62,1.6099999999999999,1.2537500000000001,333.0,1013,3828,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17762,4,4.49,14.23,1.52,1.8712499999999999,350.0,1013,3437,4.5,3001.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17762,4,4.54,15.29,0.61,1.41125,305.0,1013,3605,3.5,3102.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17762,4,4.77,16.43,0.6000000000000001,1.1475,267.0,1013,3685,3.1,3324.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17762,4,6.45,15.21,6.04,1.17,229.0,1013,3696,3.3,3459.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17762,4,5.89,15.63,3.9400000000000004,1.3025,262.0,1013,3661,3.3,3279.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17762,4,5.88,15.37,1.15,1.4775,5.0,1013,3682,3.7,3290.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17762,3,5.33,16.66,2.5500000000000003,1.4224999999999999,2.0,1013,3801,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17763,3,9.72,20.86,1.67,1.4474999999999998,312.0,1013,3402,4.0,3003.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17763,4,8.93,21.78,0.9,1.08625,265.0,1013,3557,3.2,3038.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17763,4,8.63,22.76,0.49,1.01,232.0,1013,3649,3.3,3259.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17763,4,10.82,21.6,3.97,1.0425,217.0,1013,3675,3.0,3417.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17763,4,10.09,21.88,2.84,1.0325000000000002,261.0,1013,3640,3.4,3264.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17763,4,9.94,21.74,1.11,1.14625,334.0,1013,3650,3.6,3307.48,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17763,3,9.17,22.84,1.6900000000000002,1.07125,274.0,1013,3780,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17764,3,3.26,14.52,0.99,2.47,326.0,1013,3403,6.6,3013.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17764,3,2.73,15.73,0.43,1.73625,317.0,1013,3543,4.5,3040.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17764,4,3.88,16.62,0.26,1.5425,293.0,1013,3647,4.4,3240.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17764,4,5.26,16.2,1.93,1.6125,287.0,1013,3698,4.6,3515.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17764,4,5.04,15.76,2.63,1.5474999999999999,290.0,1013,3665,4.6,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17764,3,5.09,15.99,1.0,1.6725,327.0,1013,3656,4.4,3318.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17764,3,4.45,17.27,1.3600000000000003,1.6837499999999999,325.0,1013,3783,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17765,1,11.23,24.28,0.7,1.6775000000000002,261.0,1013,3369,3.6,2946.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17765,4,11.69,25.24,0.14,1.065,295.0,1013,3580,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17765,4,12.68,26.13,0.16,1.13875,305.0,1013,3661,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17765,4,13.83,25.45,0.31,1.0100000000000002,333.0,1013,3663,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17765,4,13.78,25.21,2.33,1.04875,209.0,1013,3636,2.7,3153.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17765,3,13.75,25.96,0.38,0.7775,355.0,1013,3691,2.4,3237.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17765,3,13.97,25.87,0.8400000000000001,0.79875,41.0,1013,3781,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17766,5,13.78,24.18,3.23,1.43375,244.0,1013,3285,3.7,2927.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17766,4,12.73,25.02,1.19,0.99125,230.0,1013,3469,2.2,2944.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17766,4,12.82,26.03,0.62,1.00875,199.0,1013,3582,2.0,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17766,4,14.47,25.13,1.26,0.93125,197.0,1013,3626,2.0,3374.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17766,4,14.2,25.15,2.97,1.23875,201.0,1013,3591,2.5,3192.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17766,4,14.22,25.03,2.0500000000000003,0.95875,244.0,1013,3609,2.3,3192.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17766,3,13.46,26.01,1.04,0.81375,187.0,1013,3729,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17767,3,11.03,21.91,0.5900000000000001,1.83375,347.0,1013,3511,5.3,3101.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17767,3,11.06,22.57,0.22999999999999998,1.4225,358.0,1013,3651,4.7,3178.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17767,4,11.21,23.29,0.42000000000000004,1.1225,354.0,1013,3712,3.5,3334.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17767,4,13.67,21.69,3.73,1.2537500000000001,39.0,1013,3714,3.8,3461.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17767,4,12.57,22.49,2.2,1.0225,323.0,1013,3687,4.7,3330.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17767,3,12.52,22.96,0.81,1.3624999999999998,352.0,1013,3710,5.1,3387.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17767,3,12.42,23.49,2.16,1.36375,11.0,1013,3826,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17768,3,7.99,18.1,0.8700000000000001,2.06,296.0,1013,3522,7.4,3145.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17768,4,8.34,18.94,0.25,1.51125,283.0,1013,3674,4.2,3177.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17768,4,9.08,19.73,0.24000000000000002,1.0125,274.0,1013,3745,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17768,4,10.64,18.26,4.01,0.9774999999999999,259.0,1013,3737,3.1,3460.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17768,4,9.88,18.56,1.4899999999999998,1.23625,268.0,1013,3704,4.0,3289.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17768,3,9.74,19.29,0.74,1.20625,290.0,1013,3737,3.5,3366.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17768,3,9.77,20.12,1.4100000000000001,1.1425,310.0,1013,3844,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17769,5,13.34,22.48,2.6799999999999997,1.4275,290.0,1013,3341,3.3,2948.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17769,4,12.63,23.4,0.8,0.8225,239.0,1013,3544,1.8,3017.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17769,4,12.77,24.34,0.24000000000000002,0.74125,200.0,1013,3641,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17769,4,14.39,23.59,0.5800000000000001,0.65,291.0,1013,3657,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17769,4,13.99,23.32,3.03,0.9025000000000001,225.0,1013,3625,2.2,3178.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17769,4,14.02,23.82,2.02,0.6412499999999999,309.0,1013,3662,1.8,3196.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17769,3,13.88,24.2,0.6000000000000001,0.455,350.0,1013,3767,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17770,5,10.95,19.2,3.04,1.4612500000000002,311.0,1013,3341,3.1,2962.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17770,4,9.99,20.25,1.5300000000000002,0.95,232.0,1013,3538,2.5,3015.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17770,4,9.77,21.22,0.63,0.8887499999999999,205.0,1013,3638,2.4,3224.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17770,4,11.6,20.23,1.6500000000000001,0.76,325.0,1013,3659,2.3,3392.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17770,4,11.11,20.55,3.13,1.15625,209.0,1013,3622,2.7,3223.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17770,4,11.06,20.37,1.91,0.91875,306.0,1013,3656,2.4,3229.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17770,3,10.57,21.31,1.19,0.8125,144.0,1013,3768,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17771,3,12.25,25.08,0.5575,1.8093750000000002,267.0,1013,3366,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17771,4,12.82,26.05,0.16999999999999998,1.278125,281.0,1013,3585,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17771,4,13.77,26.87,0.0225,1.171875,122.0,1013,3661,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17771,4,14.66,26.44,0.1925,0.9843750000000001,332.0,1013,3667,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17771,5,15.22,26.12,2.0225,1.15625,193.0,1013,3635,2.7,3167.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17771,3,14.88,26.75,0.31500000000000006,0.865625,335.0,1013,3699,2.4,3244.833333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17771,3,14.95,26.8,0.6525,0.86875,20.0,1013,3780,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17772,3,-2.48,8.02,0.54,2.0437499999999997,331.0,1013,3485,6.1,2836.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17772,3,-2.18,8.94,0.30000000000000004,1.5437500000000002,323.0,1013,3625,3.4,2870.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17772,4,-1.54,9.62,0.19,1.315,283.0,1013,3703,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17772,4,0.3,9.31,0.77,1.6375,248.0,1013,3722,4.0,3315.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17772,4,-0.02,9.23,2.16,1.295,270.0,1013,3701,3.5,3299.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17772,3,-0.44,9.4,0.6599999999999999,1.3625,355.0,1013,3706,3.6,3264.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17772,3,-0.66,10.4,0.97,1.49375,10.0,1013,3831,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17773,3,-0.72,10.0,0.7,2.2199999999999998,325.0,1013,3425,5.2,2880.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17773,3,-1.25,11.23,0.32000000000000006,1.57,333.0,1013,3576,3.7,2895.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17773,4,-0.4,12.01,0.19999999999999998,1.4375,293.0,1013,3674,3.2,3153.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17773,4,1.4,11.97,1.07,1.68875,321.0,1013,3712,4.2,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17773,4,1.03,11.49,2.29,1.4525,280.0,1013,3681,3.7,3316.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17773,4,0.96,11.53,0.8600000000000001,1.48375,334.0,1013,3676,3.6,3281.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17773,3,0.2,12.68,1.1700000000000002,1.5662500000000001,340.0,1013,3806,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17774,3,1.16,13.11,1.6800000000000002,1.59625,313.0,1013,3377,4.4,2965.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17774,4,1.01,14.06,0.93,1.21375,282.0,1013,3540,3.3,3011.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17774,4,1.39,14.81,0.51,1.15625,252.0,1013,3638,3.3,3220.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17774,4,3.31,14.4,3.5500000000000003,1.25125,87.0,1013,3670,3.6,3424.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17774,4,3.16,14.09,3.7300000000000004,1.275,218.0,1013,3634,3.5,3242.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17774,4,2.83,14.03,1.1700000000000002,1.28,340.0,1013,3637,3.6,3287.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17774,3,1.84,15.01,1.67,1.25,88.0,1013,3772,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17775,3,6.57,17.83,1.62,1.4925,314.0,1013,3361,4.0,2997.03125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17775,4,6.16,18.77,0.92,1.17375,268.0,1013,3527,3.4,3025.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17775,4,6.53,19.6,0.52,1.15125,244.0,1013,3628,3.4,3211.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17775,4,8.37,19.11,3.9699999999999998,1.175,104.0,1013,3665,3.4,3421.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17775,4,8.23,18.81,4.04,1.26125,221.0,1013,3627,3.5,3247.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17775,4,7.97,18.72,0.77,1.2275,330.0,1013,3630,3.6,3221.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17775,3,7.02,19.86,1.5100000000000002,1.19625,92.0,1013,3766,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17776,1,-8.16,2.03,0.39,1.9212500000000001,336.0,1013,3538,6.2,2641.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17776,3,-7.81,2.85,0.2,1.4737500000000001,324.0,1013,3657,3.3,2719.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17776,4,-7.12,3.37,0.28,1.2737500000000002,312.0,1013,3726,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17776,4,-5.34,2.83,0.66,1.5,302.0,1013,3741,3.0,3142.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17776,4,-5.81,2.87,2.29,1.15125,283.0,1013,3723,3.1,3070.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17776,3,-6.17,3.35,0.88,1.115,328.0,1013,3731,2.6,3058.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17776,3,-6.28,3.86,1.6,1.21,349.0,1013,3843,3.4,3237.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17777,3,-4.03,5.63,1.57,2.15125,301.0,1013,3342,5.2,2674.625,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17777,3,-5.09,7.03,0.8,1.63,287.0,1013,3488,4.4,2650.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17777,4,-4.28,7.77,0.41000000000000003,1.4212500000000001,279.0,1013,3601,4.3,2831.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17777,4,-2.65,7.36,3.59,1.385,254.0,1013,3663,3.9,3387.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17777,4,-2.63,7.18,2.3099999999999996,1.48,324.0,1013,3625,4.4,3164.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17777,4,-2.89,7.15,1.19,1.50875,304.0,1013,3619,4.4,3085.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17777,3,-3.93,8.41,1.02,1.5125,309.0,1013,3754,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17778,1,-4.76,5.22,0.41000000000000003,2.1174999999999997,335.0,1013,3496,6.8,2672.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17778,3,-4.53,6.17,0.34,1.5474999999999999,321.0,1013,3636,3.1,2752.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17778,4,-3.87,6.76,0.27,1.305,284.0,1013,3715,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17778,4,-2.07,6.47,0.56,1.60375,301.0,1013,3734,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17778,4,-2.5,6.43,2.09,1.2462499999999999,282.0,1013,3716,3.2,3224.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17778,3,-2.89,6.75,0.79,1.24125,310.0,1013,3721,3.0,3198.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17778,3,-3.05,7.55,1.23,1.3375,326.0,1013,3841,3.7,3361.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17779,3,-5.01,5.43,1.0,2.26625,317.0,1013,3394,4.5,2734.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17779,4,-5.76,6.54,0.5,1.6349999999999998,293.0,1013,3548,4.0,2711.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17779,4,-4.86,7.25,0.29,1.49625,277.0,1013,3649,3.5,2972.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17779,4,-3.02,7.21,1.73,1.6724999999999999,318.0,1013,3693,4.3,3341.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17779,4,-3.31,6.7,2.46,1.52875,281.0,1013,3657,4.1,3146.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17779,4,-3.36,6.74,1.04,1.5412500000000002,326.0,1013,3652,3.9,3109.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17779,3,-4.42,7.73,1.2300000000000002,1.61875,326.0,1013,3785,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17780,3,5.52,15.78,0.53,2.2387500000000005,324.0,1013,3458,5.6,3029.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17780,3,5.24,17.0,0.26,1.55625,308.0,1013,3603,3.5,3079.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17780,4,6.04,17.82,0.21,1.3825,299.0,1013,3697,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17780,4,7.8,17.69,0.73,1.665,320.0,1013,3728,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17780,4,7.38,17.31,2.2399999999999998,1.3425,284.0,1013,3703,3.5,3359.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17780,3,7.26,17.53,0.78,1.3725,340.0,1013,3699,3.1,3339.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17780,3,6.84,18.64,1.28,1.4775,349.0,1013,3825,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17781,1,10.71,21.78,0.53,1.78375,340.0,1013,3556,5.9,3136.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17781,3,11.04,22.73,0.39,1.3975,336.0,1013,3660,4.0,3228.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17781,4,11.77,23.31,0.55,1.2075,319.0,1013,3725,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17781,4,13.34,22.66,1.12,1.3425,323.0,1013,3741,2.8,3501.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17781,4,12.79,22.41,3.42,1.09,264.0,1013,3722,3.1,3381.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17781,3,12.84,22.97,1.44,1.06375,349.0,1013,3732,3.2,3399.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17781,3,12.76,23.5,2.8400000000000003,1.18625,353.0,1013,3835,3.4,3481.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17782,3,-2.01,10.32,1.08,1.925,339.0,1013,3404,6.0,2894.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17782,3,-1.63,11.33,0.5,1.4249999999999998,306.0,1013,3561,3.8,2936.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17782,4,-0.92,12.03,0.37,1.3187499999999999,269.0,1013,3652,3.8,3137.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17782,4,1.15,11.94,1.51,1.6325,206.0,1013,3682,4.4,3377.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17782,4,0.86,11.37,3.56,1.435,242.0,1013,3650,3.6,3270.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17782,4,0.63,11.39,0.97,1.47625,311.0,1013,3648,3.9,3253.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17782,3,-0.31,12.38,1.4300000000000002,1.57625,319.0,1013,3779,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17783,1,11.76,24.07,0.555,2.26875,271.0,1013,3422,5.1,3040.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17783,4,12.04,25.23,0.18,1.290625,292.0,1013,3626,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17783,4,12.57,26.1,0.0125,1.465625,227.0,1013,3692,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17783,4,14.23,26.02,0.4275,1.3625000000000003,194.0,1013,3691,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17783,5,14.57,25.44,1.7275,1.553125,199.0,1013,3650,3.6,3193.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17783,3,13.7,25.92,0.26,1.046875,314.0,1013,3727,2.4,3307.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17783,1,13.89,25.95,0.615,1.1031250000000001,2.0,1013,3803,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17784,1,10.55,21.64,0.79,1.8825,328.0,1013,3513,4.8,3112.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17784,3,10.85,22.52,0.27,1.5362500000000001,322.0,1013,3659,3.3,3190.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17784,4,11.41,23.45,0.61,1.2125,312.0,1013,3718,2.7,3358.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17784,4,13.18,21.79,6.34,1.1837499999999999,245.0,1013,3718,2.7,3471.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17784,4,12.39,22.6,3.37,1.08875,357.0,1013,3686,2.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17784,3,12.35,22.84,1.3900000000000001,1.52125,7.0,1013,3709,3.0,3391.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17784,3,12.19,23.69,2.87,1.4249999999999998,354.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17785,3,12.04,24.44,0.8325,2.471875,240.0,1013,3289,5.2,2901.1041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17785,4,12.1,25.27,0.335,0.953125,244.0,1013,3492,2.6,3005.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17785,4,13.01,26.24,0.2025,0.9562499999999999,244.0,1013,3596,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17785,4,14.17,25.47,0.41250000000000003,0.940625,61.0,1013,3624,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17785,4,14.21,24.96,1.9725000000000001,1.209375,158.0,1013,3601,2.9,3197.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17785,3,14.11,25.5,0.995,0.478125,357.0,1013,3632,2.0,3180.770833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17785,3,13.94,25.97,0.71,0.503125,56.0,1013,3737,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17786,1,11.5,24.64,0.34,1.275,254.0,1013,3486,3.0,3067.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17786,4,12.62,25.45,0.06,1.25625,48.0,1013,3695,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17786,4,13.62,26.1,0.0,1.76875,86.0,1013,3752,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17786,4,14.91,25.37,0.42000000000000004,1.30625,108.0,1013,3718,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17786,4,14.33,25.04,1.98,1.1912500000000001,164.0,1013,3692,3.5,3193.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17786,3,13.99,25.47,0.6000000000000001,1.2349999999999999,5.0,1013,3760,3.7,3334.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17786,3,14.32,25.24,1.6300000000000001,1.00625,47.0,1013,3842,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17787,3,12.66,23.65,1.53,1.8800000000000001,266.0,1013,3326,4.2,2928.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17787,4,12.07,24.65,0.5,0.75875,229.0,1013,3532,2.0,3000.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17787,4,12.51,25.58,0.24000000000000002,0.7225,277.0,1013,3631,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17787,4,14.07,24.88,0.43000000000000005,0.83375,104.0,1013,3646,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17787,4,13.74,24.35,2.28,0.9924999999999999,204.0,1013,3613,2.3,3199.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17787,3,13.8,25.0,1.58,0.59875,322.0,1013,3648,2.0,3206.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17787,3,13.65,25.36,0.65,0.495,87.0,1013,3756,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17788,5,4.52,11.39,3.23,1.4449999999999998,265.0,1013,3378,3.3,2985.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17788,4,4.54,12.62,0.67,0.9075,255.0,1013,3577,2.5,3049.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17788,4,4.68,13.51,0.34,0.90875,230.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17788,4,6.02,12.91,0.8300000000000001,0.8912500000000001,217.0,1013,3668,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17788,4,5.56,12.52,3.9000000000000004,1.1675,235.0,1013,3636,2.9,3196.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17788,4,5.19,12.45,2.1500000000000004,0.81375,296.0,1013,3686,2.3,3247.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17788,3,5.29,12.87,1.9200000000000002,0.7825,126.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17789,4,-5.67,0.89,0.6675,3.7375000000000003,272.0,1013,3013,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17789,4,-2.81,2.54,0.4225,1.99375,304.0,1013,3219,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17789,4,-1.71,4.3,0.2325,1.659375,59.0,1013,3339,3.7,2655.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17789,4,-1.09,4.28,1.75,1.01875,299.0,1013,3389,2.4,3120.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17789,8,-0.98,3.27,1.3175000000000001,1.465625,295.0,1013,3415,3.5,2974.729166666667,"M"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17789,4,-2.87,3.43,0.6174999999999999,1.265625,331.0,1013,3498,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17789,3,-2.31,4.22,0.6325,1.4562499999999998,314.0,1013,3553,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17790,3,-1.83,9.42,1.3699999999999999,1.6325,317.0,1013,3369,4.1,2808.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17790,4,-2.1,10.37,0.71,1.26375,255.0,1013,3530,3.4,2889.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17790,4,-1.56,11.1,0.43999999999999995,1.2125,251.0,1013,3630,3.4,3113.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17790,4,0.34,10.79,3.5400000000000005,1.26375,338.0,1013,3667,3.5,3363.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17790,4,0.24,10.44,3.32,1.3375,217.0,1013,3630,3.5,3240.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17790,4,-0.05,10.42,1.02,1.28375,325.0,1013,3632,3.6,3250.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17790,3,-1.12,11.38,1.4299999999999997,1.2925,87.0,1013,3768,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17791,3,-0.53,10.4,1.4,1.58875,310.0,1013,3359,4.1,2877.40625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17791,4,-0.95,11.33,0.78,1.2512500000000002,249.0,1013,3523,3.4,2933.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17791,4,-0.48,12.08,0.42000000000000004,1.22375,194.0,1013,3625,3.4,3152.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17791,4,1.4,11.71,3.87,1.1775000000000002,72.0,1013,3664,3.3,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17791,4,1.33,11.39,3.3,1.2687499999999998,222.0,1013,3625,3.6,3233.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17791,4,1.04,11.38,1.02,1.2625,322.0,1013,3628,3.6,3266.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17791,3,-0.03,12.35,1.3500000000000003,1.23875,243.0,1013,3765,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17792,6,-0.76,8.53,2.1100000000000003,1.43875,289.0,1013,3347,3.6,2838.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17792,4,-1.85,9.44,1.05,1.05625,246.0,1013,3519,3.0,2858.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17792,4,-2.05,10.28,0.52,0.9974999999999999,243.0,1013,3619,3.1,3122.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17792,4,0.03,9.5,3.73,0.94875,227.0,1013,3656,2.8,3350.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17792,4,-0.42,9.55,3.3,1.08625,249.0,1013,3617,3.0,3225.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17792,4,-0.62,9.15,0.8700000000000001,1.02,319.0,1013,3628,3.0,3172.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17792,3,-1.76,10.29,1.59,0.9337500000000001,254.0,1013,3761,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17793,3,-3.04,7.52,1.46,2.20375,302.0,1013,3352,6.2,2770.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17793,3,-3.86,8.87,0.65,1.64,290.0,1013,3491,4.6,2740.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17793,4,-2.88,9.61,0.36,1.4112500000000001,286.0,1013,3603,4.5,3004.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17793,4,-1.33,9.14,3.6799999999999997,1.3900000000000001,299.0,1013,3666,4.0,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17793,4,-1.31,9.01,2.25,1.50625,285.0,1013,3630,4.6,3212.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17793,4,-1.56,8.99,1.13,1.5625,332.0,1013,3623,4.6,3170.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17793,3,-2.48,10.26,0.9600000000000001,1.5125,335.0,1013,3757,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17794,3,-3.06,7.28,0.55,2.0925000000000002,330.0,1013,3445,5.5,2737.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17794,3,-3.1,8.41,0.14,1.4475,303.0,1013,3594,3.3,2779.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17794,4,-2.38,9.17,0.11,1.3175000000000001,295.0,1013,3688,3.0,3054.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17794,4,-0.58,9.07,0.77,1.6349999999999998,319.0,1013,3718,4.0,3379.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17794,4,-0.94,8.8,2.11,1.3575,266.0,1013,3693,3.3,3339.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17794,4,-1.21,8.93,0.71,1.375,312.0,1013,3691,3.2,3232.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17794,3,-1.71,10.04,0.97,1.4837500000000001,307.0,1013,3819,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17795,3,-1.06,9.28,0.55,2.3150000000000004,329.0,1013,3493,7.2,2935.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17795,3,-1.1,10.39,0.38000000000000006,1.6875,324.0,1013,3622,3.8,3015.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17795,4,-0.24,11.01,0.38,1.4437499999999999,313.0,1013,3705,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17795,4,1.42,10.44,1.08,1.54375,320.0,1013,3730,3.6,3416.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17795,4,0.98,10.3,2.7800000000000002,1.2550000000000001,292.0,1013,3709,3.9,3315.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17795,3,0.86,10.9,0.91,1.2799999999999998,348.0,1013,3712,3.3,3348.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17795,3,0.66,11.47,1.9500000000000002,1.4075,323.0,1013,3828,4.1,3436.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17796,4,-1.52,7.85,1.73,1.5975000000000001,307.0,1013,3414,3.9,2802.0625,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17796,4,-2.03,8.82,0.76,1.21125,280.0,1013,3577,3.4,2862.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17796,4,-2.13,9.72,0.5599999999999999,1.09125,224.0,1013,3664,3.2,3145.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17796,4,-0.19,8.82,4.89,1.0775000000000001,228.0,1013,3682,3.0,3371.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17796,4,-0.83,9.02,3.52,1.27,242.0,1013,3647,3.4,3230.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17796,4,-0.86,8.71,1.02,1.33375,324.0,1013,3669,3.8,3236.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17796,3,-1.8,9.85,1.9799999999999998,1.30125,84.0,1013,3790,4.1,3351.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17797,3,-1.72,9.33,1.38,1.63125,313.0,1013,3364,4.1,2804.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17797,4,-2.09,10.26,0.72,1.28375,251.0,1013,3526,3.4,2885.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17797,4,-1.57,11.0,0.42000000000000004,1.2337500000000001,194.0,1013,3627,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17797,4,0.33,10.66,3.8000000000000003,1.22375,74.0,1013,3665,3.4,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17797,4,0.25,10.32,3.28,1.29875,218.0,1013,3627,3.6,3236.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17797,4,-0.05,10.31,1.02,1.2775,323.0,1013,3629,3.6,3216.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17797,3,-1.14,11.26,1.4,1.2662499999999999,89.0,1013,3766,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17798,1,1.25,13.3,0.9,1.9400000000000002,263.0,1013,3521,4.8,3085.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17798,3,1.74,14.25,0.14,1.6700000000000002,243.0,1013,3692,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17798,4,2.7,14.95,0.09999999999999999,1.68375,293.0,1013,3748,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17798,4,4.07,13.78,2.13,1.6212499999999999,230.0,1013,3719,3.9,3420.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17798,4,3.62,13.95,1.98,1.87375,239.0,1013,3691,4.5,3249.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17798,3,3.62,14.42,1.22,1.435,253.0,1013,3739,3.1,3373.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17798,3,3.2,14.91,1.31,1.42875,247.0,1013,3852,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17799,1,1.5,10.98,0.26,2.32,311.0,1013,3754,6.8,3238.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17799,3,2.49,11.5,0.18,1.6500000000000001,269.0,1013,3856,4.7,3324.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17799,4,2.62,11.89,0.24000000000000002,1.56625,257.0,1013,3890,4.5,3418.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17799,4,3.77,10.52,3.73,1.5887499999999999,239.0,1013,3876,4.5,3572.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17799,3,3.07,11.13,1.9700000000000002,1.3399999999999999,251.0,1013,3862,3.8,3489.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17799,3,2.65,12.05,0.7899999999999999,1.3175,4.0,1013,3884,3.4,3525.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17799,3,3.46,12.5,1.5100000000000002,1.23,275.0,1013,3958,3.5,3628.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17800,1,11.04,23.33,0.56,1.6925,259.0,1013,3375,4.3,2969.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17800,4,11.66,24.24,0.19999999999999998,1.2475,284.0,1013,3589,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17800,4,12.8,25.11,0.16,1.29,268.0,1013,3667,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17800,4,13.6,24.55,0.35,1.07625,341.0,1013,3668,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17800,4,14.01,24.39,2.0999999999999996,1.0899999999999999,197.0,1013,3639,3.4,3183.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17800,4,13.68,24.86,0.69,0.9012500000000001,335.0,1013,3701,2.6,3255.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17800,3,13.86,24.86,0.8600000000000001,0.925,21.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17801,3,10.23,21.92,1.8099999999999998,1.4100000000000001,243.0,1013,3449,2.7,3028.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17801,4,11.11,23.02,0.52,0.97,202.0,1013,3650,2.5,3158.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17801,4,11.87,23.87,0.19,1.3275,175.0,1013,3719,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17801,4,13.05,22.92,0.83,1.0925,214.0,1013,3693,2.5,3365.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17801,4,12.68,22.82,4.39,1.28375,217.0,1013,3670,2.5,3158.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17801,4,12.85,22.94,1.1600000000000001,1.1,300.0,1013,3731,2.2,3294.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17801,3,12.57,22.9,2.2199999999999998,0.9874999999999999,84.0,1013,3824,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17802,1,10.0,23.06,0.72,1.33,235.0,1013,3502,3.3,3076.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17802,4,11.02,23.8,0.12,1.40375,65.0,1013,3701,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17802,4,12.05,24.44,0.08,1.85125,88.0,1013,3759,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17802,4,13.2,23.75,0.49,1.32375,109.0,1013,3720,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17802,4,12.74,23.48,2.43,1.3250000000000002,179.0,1013,3697,3.3,3197.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17802,3,12.5,23.96,0.65,1.415,20.0,1013,3766,3.8,3327.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17802,3,12.81,23.81,1.48,1.2149999999999999,48.0,1013,3851,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17803,5,12.03,20.05,3.41,1.49625,264.0,1013,3335,3.2,2958.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17803,5,10.99,21.07,2.0700000000000003,1.00125,237.0,1013,3529,2.7,3001.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17803,4,10.72,22.05,0.96,0.9650000000000001,215.0,1013,3631,2.8,3184.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17803,4,12.58,20.94,2.4,0.7862500000000001,201.0,1013,3657,2.5,3394.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17803,4,12.16,21.3,3.26,1.185,218.0,1013,3619,2.8,3226.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17803,4,12.0,21.12,1.83,0.9225,281.0,1013,3647,2.7,3230.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17803,3,11.35,22.12,1.61,0.8225,143.0,1013,3765,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17804,5,12.59,24.33,1.96,1.3775,315.0,1013,3360,4.6,3016.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17804,4,11.97,25.21,1.19,1.14,242.0,1013,3528,3.0,3025.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17804,4,11.94,26.15,0.61,1.06125,240.0,1013,3631,2.9,3215.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17804,4,13.79,25.21,4.85,1.0587499999999999,203.0,1013,3664,3.1,3410.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17804,4,13.55,25.18,4.54,1.0775,248.0,1013,3626,3.2,3255.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17804,4,13.21,25.01,0.88,1.1600000000000001,341.0,1013,3631,3.2,3220.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17804,3,12.33,26.21,1.84,1.05,304.0,1013,3768,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17805,1,14.12,27.28,0.56,1.2850000000000001,280.0,1013,3633,3.8,3279.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17805,3,14.8,27.29,0.33,0.885,349.0,1013,3723,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17805,4,15.55,27.23,0.84,0.6199999999999999,0.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17805,4,17.11,25.42,2.7800000000000002,0.6212500000000001,203.0,1013,3757,2.5,3467.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17805,4,16.57,26.42,2.09,0.66125,358.0,1013,3736,2.6,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17805,3,16.27,27.62,1.09,0.89,12.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17805,3,16.67,26.97,2.0900000000000003,0.68625,6.0,1013,3866,2.7,3512.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17806,1,0.97,11.69,0.6000000000000001,1.9212500000000001,354.0,1013,3554,6.1,3095.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17806,3,1.15,12.13,0.25,1.52,358.0,1013,3674,4.6,3151.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17806,4,1.57,12.66,0.37,1.20125,356.0,1013,3725,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17806,4,3.74,11.58,1.82,1.355,8.0,1013,3725,4.2,3410.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17806,4,2.96,12.18,2.0200000000000005,1.0875,359.0,1013,3704,5.2,3341.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17806,3,2.55,12.71,0.7300000000000001,1.33375,11.0,1013,3723,5.4,3390.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17806,3,2.8,13.14,1.7,1.355,341.0,1013,3839,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17807,3,7.85,19.62,1.35,2.3175,306.0,1013,3356,7.0,2957.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17807,3,7.23,20.69,0.7000000000000001,1.78125,302.0,1013,3501,4.8,3036.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17807,4,8.41,21.58,0.42000000000000004,1.4775,324.0,1013,3607,3.9,3211.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17807,4,9.73,20.77,3.61,1.4525,303.0,1013,3669,3.9,3435.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17807,4,9.77,20.78,2.8800000000000003,1.43875,277.0,1013,3631,3.7,3281.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17807,3,9.7,20.85,1.07,1.5499999999999998,300.0,1013,3623,3.8,3288.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17807,3,8.86,22.18,1.1099999999999999,1.5775,338.0,1013,3753,4.1,3439.0950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17808,5,7.22,13.29,3.11,1.11875,276.0,1013,3363,3.0,2972.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17808,4,7.03,14.37,0.9999999999999999,0.7112499999999999,274.0,1013,3562,1.7,3040.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17808,4,7.16,15.38,0.2,0.7075,290.0,1013,3655,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17808,4,8.66,14.9,0.61,0.65125,215.0,1013,3664,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17808,4,8.25,14.78,3.6500000000000004,0.96625,231.0,1013,3632,2.0,3178.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17808,4,8.0,14.66,2.15,0.6900000000000001,308.0,1013,3673,1.8,3226.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17808,3,8.02,15.0,0.7200000000000001,0.575,349.0,1013,3777,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17809,1,7.43,19.16,0.09,0.94,346.0,1013,3676,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17809,3,8.59,18.78,0.39,0.80375,7.0,1013,3759,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17809,4,9.77,18.48,1.1099999999999999,0.75875,22.0,1013,3787,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17809,4,10.88,17.82,2.8600000000000003,0.7825,183.0,1013,3781,1.8,3462.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17809,3,10.46,18.67,1.9599999999999997,0.775,187.0,1013,3758,2.0,3425.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17809,3,10.33,19.24,0.99,0.9525,12.0,1013,3784,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17809,3,10.78,18.93,1.66,0.6712499999999999,55.0,1013,3882,1.8,3520.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17810,5,14.75,24.44,2.42,1.6475,284.0,1013,3323,3.3,2942.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17810,4,13.67,25.34,0.96,0.88,238.0,1013,3525,2.1,3001.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17810,4,13.72,26.25,0.26,0.76125,197.0,1013,3628,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17810,4,15.45,25.38,0.6300000000000001,0.7675000000000001,163.0,1013,3651,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17810,4,15.01,24.97,1.7000000000000002,1.005,205.0,1013,3617,2.2,3178.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17810,3,15.11,25.67,2.7199999999999998,0.75625,268.0,1013,3652,1.7,3199.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17810,3,14.75,26.03,0.61,0.5125,127.0,1013,3759,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17811,3,14.82,23.92,2.48,2.125,250.0,1013,3263,4.5,2914.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17811,4,13.85,24.74,0.82,1.1125,294.0,1013,3462,2.7,2935.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17811,4,14.26,25.68,0.35000000000000003,0.9762500000000001,208.0,1013,3575,1.9,3109.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17811,4,15.86,24.55,0.64,0.88375,290.0,1013,3618,2.1,3340.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17811,4,15.67,24.38,2.42,1.16125,290.0,1013,3590,2.4,3173.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17811,4,15.63,24.8,1.5999999999999999,0.7725,262.0,1013,3608,2.0,3174.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17811,3,15.09,25.31,0.54,0.585,157.0,1013,3724,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17812,3,14.52,24.31,1.27,2.395,251.0,1013,3264,4.8,2879.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17812,4,14.11,25.14,0.37,0.99375,257.0,1013,3474,2.5,2971.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17812,4,14.7,26.13,0.24,0.8287500000000001,227.0,1013,3582,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17812,4,16.17,25.17,0.37,0.8275,268.0,1013,3620,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17812,4,16.21,24.59,2.4499999999999997,1.11,179.0,1013,3592,2.6,3167.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17812,3,16.04,25.23,1.3599999999999999,0.6225,287.0,1013,3613,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17812,3,15.59,25.62,0.51,0.435,101.0,1013,3726,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17813,3,7.43,17.1,1.29,2.04375,303.0,1013,3478,7.0,3083.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17813,4,7.72,18.24,0.34,1.55875,289.0,1013,3636,3.8,3125.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17813,4,8.31,19.35,0.44000000000000006,1.1625,322.0,1013,3712,3.1,3333.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17813,4,9.88,17.97,5.17,1.18375,262.0,1013,3714,3.1,3457.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17813,4,9.25,18.49,2.49,1.3525,270.0,1013,3680,3.6,3266.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17813,3,9.22,18.71,1.1600000000000001,1.4425,309.0,1013,3707,3.3,3334.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17813,3,9.04,19.83,2.14,1.45,333.0,1013,3820,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17814,5,14.18,24.33,2.4099999999999997,1.6875,247.0,1013,3319,3.3,2938.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17814,4,13.05,25.24,0.9400000000000001,0.86625,235.0,1013,3521,2.0,2989.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17814,4,13.08,26.16,0.28,0.77,184.0,1013,3625,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17814,4,14.83,25.32,0.6100000000000001,0.8300000000000001,143.0,1013,3649,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17814,4,14.37,24.88,2.43,1.025,300.0,1013,3616,2.1,3177.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17814,4,14.47,25.53,1.96,0.7362500000000001,310.0,1013,3650,1.7,3197.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17814,3,14.1,25.92,0.64,0.53125,114.0,1013,3756,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17815,1,12.47,25.48,0.52,1.81625,260.0,1013,3375,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17815,4,12.98,26.43,0.12,1.26125,271.0,1013,3592,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17815,4,13.95,27.25,0.0,1.23875,241.0,1013,3667,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17815,4,14.9,26.86,0.2,1.00875,330.0,1013,3671,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17815,4,15.47,26.47,2.0999999999999996,1.11875,263.0,1013,3638,2.7,3167.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17815,4,15.11,27.13,0.28,0.86625,322.0,1013,3704,2.1,3250.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17815,3,15.23,27.12,0.6900000000000001,0.8925000000000001,15.0,1013,3784,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17816,3,18.07,29.59,0.72,2.3562499999999997,291.0,1013,3658,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17816,3,18.65,30.35,0.25,1.65875,273.0,1013,3771,3.5,3324.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17816,4,18.96,31.01,0.25,1.365,264.0,1013,3817,3.2,3474.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17816,4,20.15,28.96,4.42,1.25,250.0,1013,3800,3.0,3508.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17816,4,19.46,29.78,2.1999999999999997,1.25375,266.0,1013,3775,2.9,3374.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17816,3,19.32,30.7,1.2700000000000002,1.26875,283.0,1013,3794,3.2,3458.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17816,4,19.79,31.27,2.1500000000000004,1.13375,313.0,1013,3888,2.5,3542.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17817,1,2.02,14.51,1.58,1.6925000000000001,234.0,1013,3488,4.5,3069.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17817,4,2.53,15.38,0.54,1.315,225.0,1013,3676,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17817,4,3.46,16.3,0.38,1.5387499999999998,201.0,1013,3737,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17817,4,4.86,15.12,1.76,1.55,207.0,1013,3702,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17817,4,4.36,15.08,2.84,1.8,264.0,1013,3672,4.7,3246.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17817,4,4.56,15.27,1.6300000000000001,1.4674999999999998,237.0,1013,3739,2.8,3310.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17817,3,3.97,15.71,2.16,1.4100000000000001,331.0,1013,3841,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17818,5,6.76,14.75,3.06,1.4625,263.0,1013,3342,3.2,2961.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17818,4,5.71,15.71,1.62,1.0075,221.0,1013,3538,2.6,3011.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17818,4,5.44,16.65,0.6900000000000001,0.90125,204.0,1013,3638,2.6,3223.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17818,4,7.35,15.72,1.81,0.77125,325.0,1013,3659,2.4,3395.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17818,4,6.78,16.04,3.13,1.1662500000000002,211.0,1013,3623,2.7,3224.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17818,4,6.76,15.82,1.8699999999999999,0.9825,290.0,1013,3655,2.5,3229.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17818,3,6.16,16.74,1.25,0.8375,144.0,1013,3769,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17819,5,2.35,9.4,2.81,1.73875,259.0,1013,3304,3.7,2944.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17819,4,1.75,10.68,1.4300000000000002,1.1287500000000001,243.0,1013,3486,2.7,2952.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17819,4,1.89,11.62,0.51,1.025,219.0,1013,3599,2.2,3115.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17819,4,3.57,10.79,1.4300000000000002,0.8275000000000001,202.0,1013,3636,2.1,3391.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17819,4,3.07,10.98,2.49,1.1975,312.0,1013,3599,3.0,3215.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17819,5,2.83,10.8,2.0700000000000003,0.90625,270.0,1013,3621,2.3,3192.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17819,3,2.35,11.72,1.19,0.70875,198.0,1013,3741,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17820,1,-1.81,7.18,1.49,2.16375,294.0,1013,3476,6.6,2788.0,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17820,4,-1.57,8.25,0.42999999999999994,1.505,259.0,1013,3648,4.1,2915.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17820,4,-0.75,8.93,0.28,1.40375,257.0,1013,3718,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17820,4,1.01,7.84,2.06,1.32125,238.0,1013,3705,2.9,3334.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17820,4,0.5,7.83,1.62,1.6637499999999998,252.0,1013,3675,4.4,3190.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17820,4,0.39,8.17,1.2,1.35125,271.0,1013,3716,3.5,3242.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17820,3,-0.49,9.01,1.04,1.28125,279.0,1013,3829,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17821,1,9.07,21.0,0.7,1.87875,267.0,1013,3449,4.5,3037.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17821,4,9.62,22.13,0.2,1.27,297.0,1013,3649,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17821,4,10.83,23.05,0.14,1.6,181.0,1013,3715,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17821,4,12.36,22.61,0.55,1.305,125.0,1013,3699,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17821,5,12.39,22.21,1.5699999999999998,1.40625,164.0,1013,3668,3.2,3206.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17821,3,11.39,22.54,0.77,1.0662500000000001,18.0,1013,3739,2.7,3314.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17821,3,11.68,22.35,1.55,0.9375,60.0,1013,3819,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17822,5,3.46,13.01,2.36,1.93,294.0,1013,3443,5.6,3016.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17822,4,4.02,14.18,1.06,1.33875,309.0,1013,3624,3.6,3101.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17822,4,4.56,14.97,0.51,1.28875,256.0,1013,3697,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17822,4,6.28,13.89,2.0,1.2475,226.0,1013,3686,2.7,3396.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17822,4,5.75,13.92,3.0,1.63375,242.0,1013,3656,4.2,3220.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17822,4,5.63,13.94,1.42,1.26375,263.0,1013,3707,3.1,3268.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17822,3,4.87,14.62,1.93,1.2225000000000001,258.0,1013,3815,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17823,5,11.21,22.33,2.98,1.40125,256.0,1013,3442,3.5,3031.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17823,4,12.11,23.53,0.76,1.07125,239.0,1013,3635,2.6,3131.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17823,4,12.41,24.27,0.24,1.15875,213.0,1013,3706,2.8,3288.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17823,4,13.77,23.25,1.27,1.065,304.0,1013,3688,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17823,4,13.18,23.26,3.72,1.40875,223.0,1013,3661,3.3,3160.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17823,4,13.41,23.07,1.95,1.06125,266.0,1013,3720,2.2,3292.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17823,3,12.88,23.47,2.09,1.0174999999999998,138.0,1013,3818,2.5,3479.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17824,5,11.83,23.29,2.98,1.48125,302.0,1013,3449,3.9,3038.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17824,4,12.63,24.39,0.8,1.1375,239.0,1013,3640,2.6,3136.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17824,4,13.1,25.1,0.30000000000000004,1.19625,221.0,1013,3709,2.9,3294.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17824,4,14.53,24.04,1.48,1.1325,209.0,1013,3689,2.4,3363.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17824,4,13.94,24.21,3.5,1.4612500000000002,228.0,1013,3662,3.6,3189.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17824,5,14.19,24.1,1.9300000000000002,1.1375,258.0,1013,3719,2.3,3293.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17824,3,13.57,24.56,2.08,1.085,157.0,1013,3821,2.6,3481.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17825,1,11.01,22.78,1.52,1.37875,237.0,1013,3409,3.2,3002.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17825,4,11.36,23.87,0.26,0.9750000000000001,221.0,1013,3616,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17825,4,12.15,24.77,0.16,1.39875,101.0,1013,3691,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17825,4,13.42,23.92,0.53,1.12125,101.0,1013,3679,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17825,4,13.2,23.55,3.32,1.03,163.0,1013,3654,2.1,3179.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17825,4,13.21,24.24,0.6300000000000001,0.92875,49.0,1013,3711,1.9,3273.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17825,3,13.15,23.92,1.6600000000000001,0.8087500000000001,71.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17826,5,3.66,12.03,2.1799999999999997,1.9525,287.0,1013,3430,7.4,2985.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17826,4,3.59,13.15,0.8800000000000001,1.3675000000000002,270.0,1013,3599,4.4,3055.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17826,4,3.92,14.2,0.5000000000000001,1.16625,342.0,1013,3684,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17826,4,5.48,13.07,3.6900000000000004,1.0925,333.0,1013,3692,3.2,3433.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17826,4,4.78,13.33,2.74,1.4625,249.0,1013,3657,4.6,3252.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17826,4,4.82,13.05,1.0699999999999998,1.295,279.0,1013,3692,3.4,3243.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17826,3,4.45,14.23,2.04,1.23125,279.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17827,1,8.82,20.63,1.71,1.5274999999999999,237.0,1013,3470,3.6,3054.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17827,4,9.51,21.5,0.52,1.04875,194.0,1013,3668,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17827,4,10.46,22.36,0.32,1.4275,191.0,1013,3733,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17827,4,11.64,21.3,1.1700000000000002,1.27375,190.0,1013,3700,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17827,4,11.23,21.45,3.29,1.53625,211.0,1013,3675,3.5,3193.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17827,4,11.49,21.51,1.4400000000000002,1.34625,251.0,1013,3739,2.3,3302.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17827,3,11.03,21.7,2.06,1.245,93.0,1013,3836,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17828,3,12.24,22.44,1.9100000000000001,1.42375,277.0,1013,3308,3.6,2965.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17828,4,11.05,23.36,1.1,1.15375,226.0,1013,3481,3.2,2953.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17828,4,11.07,24.3,0.54,1.11625,235.0,1013,3594,3.1,3101.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17828,4,12.85,23.58,3.78,1.0437500000000002,328.0,1013,3644,3.1,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17828,4,12.85,23.46,3.7899999999999996,1.2737500000000002,287.0,1013,3605,3.1,3202.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17828,4,12.55,23.44,0.83,1.21875,326.0,1013,3613,3.3,3155.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17828,3,11.7,24.75,1.1600000000000001,1.14375,335.0,1013,3746,3.6,3413.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17829,3,5.5,16.19,0.64,2.20625,326.0,1013,3433,5.3,3003.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17829,3,5.01,17.45,0.27,1.53625,302.0,1013,3583,3.6,3052.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17829,4,5.85,18.28,0.19999999999999998,1.40625,294.0,1013,3681,3.1,3270.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17829,4,7.64,18.22,0.93,1.6875,322.0,1013,3716,4.0,3473.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17829,4,7.25,17.72,2.25,1.4212500000000001,281.0,1013,3687,3.5,3335.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17829,4,7.2,17.77,0.81,1.42875,338.0,1013,3683,3.4,3320.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17829,3,6.56,19.04,1.1600000000000001,1.53625,343.0,1013,3812,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17830,3,4.61,15.05,1.56,2.2387499999999996,289.0,1013,3330,8.1,2982.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17830,4,3.65,16.27,0.8,1.70125,273.0,1013,3480,5.8,2949.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17830,4,4.63,17.07,0.4,1.44625,266.0,1013,3590,3.9,3170.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17830,4,6.11,16.29,4.130000000000001,1.455,271.0,1013,3655,4.2,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17830,4,6.32,16.47,2.46,1.5074999999999998,267.0,1013,3614,4.1,3278.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17830,3,6.11,16.48,1.37,1.5425,280.0,1013,3607,4.4,3287.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17830,3,5.11,17.65,1.15,1.5675,346.0,1013,3739,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17831,1,6.7,17.18,0.5800000000000001,1.91375,353.0,1013,3549,6.0,3149.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17831,3,6.84,17.76,0.26,1.50625,359.0,1013,3671,4.6,3211.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17831,4,7.19,18.34,0.38,1.18125,356.0,1013,3724,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17831,4,9.43,17.17,1.8900000000000001,1.28375,11.0,1013,3724,4.1,3455.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17831,4,8.62,17.8,1.9900000000000002,1.02625,360.0,1013,3702,5.1,3359.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17831,3,8.31,18.37,0.7100000000000001,1.30125,11.0,1013,3721,5.4,3397.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17831,3,8.52,18.76,1.75,1.3125,19.0,1013,3837,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17832,3,7.43,20.04,1.04,1.96125,340.0,1013,3407,6.1,2990.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17832,3,7.7,21.02,0.49000000000000005,1.44625,305.0,1013,3563,3.9,3050.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17832,4,8.47,21.78,0.37,1.3737499999999998,295.0,1013,3654,3.8,3209.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17832,4,10.55,21.73,1.41,1.6675,209.0,1013,3684,4.5,3432.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17832,4,10.19,21.03,3.5,1.45,239.0,1013,3652,3.6,3274.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17832,4,10.05,20.97,0.94,1.4825,311.0,1013,3650,3.9,3281.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17832,3,9.22,22.2,1.4,1.6125,50.0,1013,3781,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17833,3,9.11,20.79,1.19,1.83,319.0,1013,3386,4.2,2966.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17833,3,8.83,21.79,0.5800000000000001,1.3975,287.0,1013,3543,3.6,3031.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17833,4,9.63,22.61,0.37,1.34,262.0,1013,3640,3.5,3215.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17833,4,11.56,22.38,2.3800000000000003,1.45625,236.0,1013,3676,3.8,3467.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17833,4,11.3,21.91,3.3100000000000005,1.41125,237.0,1013,3641,3.6,3272.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17833,4,11.23,21.88,1.05,1.3775,307.0,1013,3641,3.7,3265.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17833,3,10.31,23.07,1.4,1.47875,59.0,1013,3776,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17834,3,8.18,19.92,1.2999999999999998,2.255,307.0,1013,3361,6.5,2974.46875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17834,3,7.47,21.09,0.61,1.67875,294.0,1013,3497,4.7,2970.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17834,4,8.57,21.96,0.33,1.4387499999999998,322.0,1013,3608,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17834,4,10.01,21.26,3.58,1.45875,299.0,1013,3670,4.2,3516.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17834,4,10.0,21.19,2.28,1.51875,282.0,1013,3635,4.5,3297.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17834,3,9.9,21.16,1.07,1.6075,296.0,1013,3628,4.6,3295.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17834,3,9.05,22.65,0.99,1.6250000000000002,312.0,1013,3761,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17835,4,8.28,18.25,1.48,1.7525000000000002,319.0,1013,3421,4.0,2987.9575,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17835,4,8.03,19.28,0.6100000000000001,1.2774999999999999,357.0,1013,3590,3.6,3076.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17835,4,8.07,20.38,0.58,1.1175,260.0,1013,3674,3.4,3312.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17835,4,10.0,19.14,5.459999999999999,1.1675,351.0,1013,3689,3.2,3458.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17835,4,9.33,19.57,3.7199999999999998,1.23875,263.0,1013,3655,3.7,3276.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17835,4,9.31,19.4,1.01,1.38875,339.0,1013,3675,4.0,3302.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17835,3,8.7,20.58,2.24,1.31375,324.0,1013,3796,4.4,3466.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17836,3,4.77,14.98,1.37,2.08875,302.0,1013,3375,4.3,2997.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17836,4,3.86,16.14,0.8200000000000001,1.6287500000000001,278.0,1013,3523,3.8,2981.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17836,4,4.8,16.96,0.43,1.475,266.0,1013,3624,3.4,3200.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17836,4,6.67,16.74,3.1,1.5150000000000001,295.0,1013,3670,3.5,3476.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17836,4,6.51,16.35,2.59,1.5025,274.0,1013,3631,3.4,3263.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17836,4,6.49,16.36,1.03,1.50125,306.0,1013,3630,3.5,3265.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17836,3,5.36,17.51,1.31,1.5625,299.0,1013,3767,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17837,1,5.43,15.39,0.48,2.1225,328.0,1013,3480,6.1,3051.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17837,3,5.54,16.53,0.27,1.49625,307.0,1013,3629,3.2,3108.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17837,4,6.18,17.28,0.24000000000000002,1.3162500000000001,286.0,1013,3714,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17837,4,7.97,17.07,0.53,1.66125,250.0,1013,3735,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17837,4,7.58,16.91,1.97,1.27125,281.0,1013,3715,3.3,3387.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17837,3,7.25,17.06,0.72,1.27375,346.0,1013,3715,3.2,3351.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17837,3,7.09,18.21,1.04,1.4000000000000001,356.0,1013,3841,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17838,3,5.27,15.34,0.4700000000000001,2.11375,328.0,1013,3470,6.0,3031.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17838,3,5.32,16.5,0.21000000000000002,1.4649999999999999,287.0,1013,3620,3.2,3089.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17838,4,5.99,17.27,0.18,1.3087499999999999,297.0,1013,3708,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17838,4,7.78,17.09,0.5800000000000001,1.6524999999999999,308.0,1013,3731,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17838,4,7.39,16.87,1.99,1.295,281.0,1013,3710,3.3,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17838,3,7.09,17.02,0.7,1.2774999999999999,325.0,1013,3709,3.2,3346.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17838,3,6.86,18.2,1.03,1.38625,358.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17839,1,13.63,25.16,0.6799999999999999,1.63875,352.0,1013,3593,5.3,3208.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17839,3,13.85,25.56,0.16999999999999998,1.26375,351.0,1013,3698,3.6,3249.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17839,4,14.34,25.93,0.5700000000000001,0.92125,350.0,1013,3741,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17839,4,16.27,24.39,2.3,1.09625,347.0,1013,3739,2.9,3467.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17839,4,15.64,25.25,2.2800000000000002,0.90125,339.0,1013,3718,3.9,3392.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17839,3,15.24,26.11,1.09,1.17375,10.0,1013,3742,3.8,3436.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17839,3,15.55,25.97,2.17,1.13,10.0,1013,3851,4.5,3498.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17840,1,10.63,21.7,0.48,1.91,310.0,1013,3587,5.6,3217.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17840,3,11.13,22.35,0.17,1.5300000000000002,291.0,1013,3683,2.7,3239.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17840,4,11.76,22.83,0.36,1.34,338.0,1013,3731,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17840,4,13.48,21.95,1.16,1.5062499999999999,327.0,1013,3733,3.6,3453.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17840,4,13.21,22.35,2.08,1.23,312.0,1013,3719,3.6,3379.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17840,3,12.86,23.03,0.67,1.34375,356.0,1013,3740,3.6,3412.895,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17840,3,13.07,23.45,1.39,1.2974999999999999,360.0,1013,3847,3.7,3491.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17841,3,7.24,18.07,1.0,1.92875,344.0,1013,3476,5.4,3065.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17841,3,7.27,18.91,0.5800000000000001,1.49625,348.0,1013,3616,4.0,3122.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17841,4,7.5,19.67,0.35000000000000003,1.2425,325.0,1013,3689,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17841,4,9.8,18.92,1.69,1.4224999999999999,21.0,1013,3703,4.2,3442.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17841,4,9.2,19.08,2.5,1.12625,308.0,1013,3679,4.6,3318.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17841,3,8.93,19.28,0.84,1.375,9.0,1013,3687,4.8,3358.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17841,3,8.75,20.13,1.44,1.395,346.0,1013,3812,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17842,3,3.23,13.52,0.8200000000000001,2.01,350.0,1013,3510,5.9,3097.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17842,4,3.38,14.31,0.52,1.60875,352.0,1013,3639,4.4,3151.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17842,4,3.77,14.97,0.32,1.31125,347.0,1013,3704,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17842,4,5.95,14.15,1.46,1.39875,6.0,1013,3712,4.3,3447.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17842,4,5.39,14.43,2.26,1.0899999999999999,315.0,1013,3690,5.0,3334.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17842,3,5.01,14.75,0.64,1.365,9.0,1013,3703,5.3,3376.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17842,3,5.0,15.5,1.3900000000000001,1.39375,19.0,1013,3825,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17843,5,7.93,17.54,2.17,1.63625,277.0,1013,3303,3.7,2957.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17843,4,6.59,18.63,1.44,1.27625,248.0,1013,3470,3.4,2942.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17843,4,6.65,19.55,0.76,1.21,248.0,1013,3585,3.2,3082.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17843,4,8.46,18.8,3.93,1.06875,322.0,1013,3639,3.2,3419.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17843,4,8.53,18.74,3.52,1.35,292.0,1013,3600,3.1,3225.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17843,4,8.21,18.76,1.0,1.24375,274.0,1013,3604,3.3,3158.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17843,3,7.19,20.0,1.3,1.1800000000000002,200.0,1013,3739,3.6,3405.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17844,3,4.81,15.27,0.52,2.13,329.0,1013,3447,5.5,3008.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17844,3,4.58,16.5,0.16,1.4749999999999999,304.0,1013,3595,3.4,3057.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17844,4,5.35,17.33,0.14,1.34625,295.0,1013,3690,2.9,3276.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17844,4,7.15,17.25,0.7400000000000001,1.665,317.0,1013,3721,3.9,3474.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17844,4,6.75,16.87,2.12,1.3900000000000001,267.0,1013,3696,3.3,3344.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17844,3,6.59,16.98,0.73,1.3900000000000001,312.0,1013,3693,3.1,3330.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17844,3,6.13,18.24,1.05,1.4625,353.0,1013,3821,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17845,3,9.12,20.7,0.89,2.59125,323.0,1013,3405,7.5,3024.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17845,4,8.81,21.76,0.35000000000000003,1.83375,304.0,1013,3546,5.0,3097.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17845,4,9.92,22.79,0.35,1.5500000000000003,305.0,1013,3649,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17845,4,11.11,22.33,1.3400000000000003,1.7149999999999999,308.0,1013,3701,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17845,4,10.91,21.78,2.65,1.6099999999999999,287.0,1013,3670,4.4,3308.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17845,3,11.09,22.01,1.07,1.7162499999999998,330.0,1013,3659,4.3,3324.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17845,3,10.59,23.48,1.46,1.7337500000000001,329.0,1013,3783,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17846,1,11.58,24.3,0.6399999999999999,1.3475000000000001,350.0,1013,3622,4.4,3254.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17846,3,12.01,24.36,0.25,0.9512499999999999,351.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17846,4,12.7,24.45,0.7100000000000002,0.6399999999999999,357.0,1013,3754,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17846,4,14.46,22.77,2.6699999999999995,0.67625,203.0,1013,3752,2.8,3478.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17846,4,13.79,23.69,2.12,0.675,352.0,1013,3731,3.1,3407.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17846,3,13.41,24.8,1.12,0.9275,9.0,1013,3760,3.0,3460.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17846,3,13.78,24.25,2.15,0.75125,6.0,1013,3862,3.4,3510.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17847,5,-0.21,11.37,1.8000000000000003,1.5012499999999998,319.0,1013,3366,4.0,3014.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17847,4,-0.51,12.27,1.06,1.1637499999999998,271.0,1013,3531,3.2,2961.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17847,4,-0.22,13.01,0.55,1.12375,246.0,1013,3632,3.2,3185.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17847,4,1.67,12.55,4.16,1.18125,112.0,1013,3667,3.4,3398.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17847,4,1.59,12.28,4.22,1.2475,223.0,1013,3630,3.4,3249.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17847,4,1.21,12.21,0.8400000000000001,1.2349999999999999,333.0,1013,3633,3.5,3222.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17847,3,0.16,13.14,1.67,1.19,79.0,1013,3769,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17848,1,8.77,20.25,0.74,2.08125,263.0,1013,3440,5.1,3030.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17848,4,9.27,21.43,0.26,1.365,257.0,1013,3645,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17848,4,10.26,22.4,0.12,1.64625,220.0,1013,3708,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17848,4,11.82,22.14,0.63,1.455,138.0,1013,3697,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17848,3,12.0,21.67,1.6,1.6062500000000002,168.0,1013,3659,3.3,3199.45875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17848,3,10.84,22.02,0.73,1.1412499999999999,356.0,1013,3736,2.8,3318.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17848,1,11.1,21.81,1.2999999999999998,1.10375,69.0,1013,3814,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17849,1,11.19,23.48,0.64,2.115,261.0,1013,3420,4.7,3041.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17849,4,11.57,24.59,0.22000000000000003,1.2675,263.0,1013,3627,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17849,4,12.31,25.48,0.08,1.49125,240.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17849,4,13.82,25.25,0.45,1.3087499999999999,156.0,1013,3690,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17849,3,14.2,24.74,1.77,1.4925,186.0,1013,3650,3.3,3195.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17849,3,13.35,25.11,0.44999999999999996,1.03625,333.0,1013,3725,2.4,3302.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17849,3,13.54,24.97,1.0,1.0175,47.0,1013,3804,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17850,3,12.25,23.69,1.6700000000000002,1.4787499999999998,312.0,1013,3368,2.7,2960.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17850,4,12.06,24.67,0.43000000000000005,0.7775000000000001,263.0,1013,3577,1.6,3050.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17850,4,12.55,25.51,0.17,0.87125,234.0,1013,3664,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17850,4,13.91,24.67,0.56,0.80125,194.0,1013,3665,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17850,4,13.46,24.4,3.69,0.9025,228.0,1013,3637,1.6,3172.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17850,3,13.6,24.97,0.8899999999999999,0.55375,323.0,1013,3682,1.8,3220.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17850,3,13.65,24.94,0.96,0.5275,44.0,1013,3782,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17851,5,8.68,18.83,2.9,1.70875,266.0,1013,3400,3.5,3007.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17851,4,9.39,20.02,1.3399999999999999,1.06,267.0,1013,3592,2.3,3082.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17851,4,9.35,21.05,0.79,1.06375,239.0,1013,3675,2.3,3262.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17851,4,10.92,20.11,1.6,0.91375,228.0,1013,3671,2.2,3357.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17851,4,10.41,20.05,4.829999999999999,1.2850000000000001,241.0,1013,3639,2.8,3231.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17851,4,10.29,19.67,1.67,0.94625,294.0,1013,3699,2.3,3261.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17851,3,10.05,20.07,3.0100000000000002,0.9012500000000001,246.0,1013,3799,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17852,3,11.97,24.07,1.26,1.5975000000000001,253.0,1013,3372,3.1,2946.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17852,4,11.91,25.05,0.31000000000000005,0.8612500000000001,246.0,1013,3582,1.8,3056.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17852,4,12.59,25.91,0.16,1.03,269.0,1013,3666,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17852,4,13.93,25.09,0.58,0.92625,108.0,1013,3666,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17852,4,13.52,24.77,3.28,0.925,236.0,1013,3638,1.9,3171.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17852,3,13.68,25.49,0.79,0.5975,27.0,1013,3686,1.8,3226.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17852,3,13.77,25.37,0.99,0.5775,67.0,1013,3783,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17853,5,14.76,23.8,3.6300000000000003,1.33375,271.0,1013,3376,3.5,2984.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17853,4,14.33,24.94,0.67,0.875,347.0,1013,3572,2.4,3051.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17853,4,14.45,25.77,0.37000000000000005,0.84375,232.0,1013,3663,2.4,3254.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17853,4,16.0,24.78,0.95,0.79125,212.0,1013,3668,2.2,3363.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17853,4,15.5,24.68,4.04,1.0925,237.0,1013,3635,2.7,3199.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17853,4,15.46,24.79,2.2,0.78125,293.0,1013,3681,2.0,3242.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17853,3,15.28,25.31,1.6700000000000002,0.73375,129.0,1013,3784,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17854,5,6.26,13.37,3.6900000000000004,1.4649999999999999,271.0,1013,3380,3.9,2991.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17854,4,6.01,14.7,0.8200000000000001,0.9387500000000001,258.0,1013,3573,2.8,3049.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17854,4,6.01,15.65,0.45,0.935,334.0,1013,3664,2.8,3255.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17854,4,7.55,14.85,1.18,0.8762500000000001,211.0,1013,3669,2.6,3378.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17854,4,6.99,14.52,4.02,1.23875,229.0,1013,3635,3.1,3199.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17854,4,6.77,14.42,2.24,0.85875,290.0,1013,3683,2.5,3245.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17854,3,6.66,14.95,2.04,0.83125,147.0,1013,3786,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17855,5,13.84,23.78,3.0500000000000003,1.6087500000000001,268.0,1013,3390,4.1,3000.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17855,4,13.62,24.85,1.1800000000000002,1.0225,255.0,1013,3582,2.9,3064.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17855,4,13.81,25.84,0.49000000000000005,1.10875,230.0,1013,3671,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17855,4,15.34,24.98,1.21,1.00375,208.0,1013,3672,2.9,3404.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17855,4,14.81,24.96,3.8000000000000003,1.32,231.0,1013,3638,3.4,3199.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17855,4,14.66,24.81,2.16,0.93375,280.0,1013,3691,2.9,3254.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17855,3,14.57,25.3,2.4699999999999998,0.9299999999999999,144.0,1013,3792,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17856,3,11.64,25.46,0.34,2.45,244.0,1013,3298,5.2,2913.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17856,4,11.76,26.4,0.265,0.98125,274.0,1013,3498,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17856,4,12.94,27.34,0.2275,1.24375,232.0,1013,3599,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17856,4,14.33,26.28,0.4325,1.371875,222.0,1013,3621,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17856,5,14.42,26.08,1.96,1.409375,8.0,1013,3602,3.3,3191.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17856,3,14.03,26.6,0.6799999999999999,0.784375,357.0,1013,3647,2.5,3204.083333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17856,3,14.01,26.98,0.8725,0.8656250000000001,36.0,1013,3742,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17857,3,12.11,25.31,0.635,2.453125,239.0,1013,3290,5.1,2898.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17857,4,12.25,26.18,0.28500000000000003,0.884375,247.0,1013,3493,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17857,4,13.27,27.13,0.22999999999999998,0.975,25.0,1013,3597,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17857,4,14.53,26.19,0.43749999999999994,1.025,49.0,1013,3622,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17857,4,14.57,25.77,1.96,1.25,128.0,1013,3601,3.1,3197.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17857,3,14.39,26.35,0.78,0.534375,13.0,1013,3638,2.2,3188.5416666666665,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17857,3,14.29,26.74,0.9125000000000001,0.5874999999999999,51.0,1013,3739,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17858,5,14.27,23.15,2.92,1.2662499999999999,267.0,1013,3354,3.0,2968.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17858,4,13.52,24.14,1.2000000000000002,0.8237500000000001,248.0,1013,3550,2.3,3027.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17858,4,13.34,25.11,0.38,0.8712500000000001,190.0,1013,3647,2.3,3229.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17858,4,15.06,24.14,1.22,0.81,172.0,1013,3663,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17858,4,14.55,24.41,2.18,1.165,198.0,1013,3628,2.5,3185.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17858,4,14.54,24.38,3.0,0.9625,306.0,1013,3665,2.0,3228.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17858,3,14.19,25.2,0.9299999999999999,0.8699999999999999,137.0,1013,3773,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17859,1,11.33,24.45,0.5,1.36375,255.0,1013,3397,2.8,2974.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17859,4,11.89,25.29,0.22,0.995,327.0,1013,3613,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17859,4,12.98,26.18,0.08,1.3175,335.0,1013,3687,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17859,4,14.06,25.42,0.36,1.1949999999999998,15.0,1013,3680,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17859,4,14.22,25.14,2.3600000000000003,0.9337500000000001,212.0,1013,3653,2.5,3162.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17859,3,13.88,25.75,0.66,0.8525,5.0,1013,3713,2.2,3276.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17859,3,13.96,25.67,1.44,0.815,27.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17860,5,13.79,24.07,2.69,1.32,271.0,1013,3310,3.5,2952.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17860,4,12.54,25.05,1.77,1.0274999999999999,242.0,1013,3487,2.7,2966.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17860,4,12.39,26.02,0.88,0.955,231.0,1013,3596,2.7,3185.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17860,4,14.32,25.1,2.48,0.91125,197.0,1013,3640,2.6,3396.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17860,5,14.07,25.23,3.96,1.1075,215.0,1013,3601,2.7,3247.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17860,4,13.89,24.93,1.07,0.98625,317.0,1013,3617,2.8,3171.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17860,3,13.02,26.25,1.3800000000000001,0.9200000000000002,349.0,1013,3746,2.9,3414.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17861,5,13.96,24.01,3.2,1.42625,244.0,1013,3293,3.5,2938.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17861,4,12.92,25.04,1.33,0.99625,235.0,1013,3475,2.3,2953.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17861,4,12.97,26.05,0.68,1.01,211.0,1013,3588,2.1,3112.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17861,4,14.65,25.09,1.4000000000000001,0.93125,205.0,1013,3630,2.0,3378.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17861,4,14.36,25.19,3.99,1.2225000000000001,209.0,1013,3594,2.6,3228.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17861,4,14.37,24.95,1.2,0.9787499999999999,255.0,1013,3613,2.3,3194.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17861,3,13.61,26.06,1.1800000000000002,0.8200000000000001,203.0,1013,3734,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17862,3,13.07,22.6,2.2,2.21625,251.0,1013,3270,4.8,2912.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17862,4,12.24,23.47,0.71,1.13875,246.0,1013,3470,2.9,2944.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17862,4,12.69,24.43,0.25,0.98625,214.0,1013,3583,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17862,4,14.23,23.42,0.75,0.9225000000000001,189.0,1013,3622,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17862,4,14.04,23.26,2.08,1.2,196.0,1013,3593,2.5,3194.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17862,4,13.97,23.64,1.76,0.765,273.0,1013,3613,2.1,3176.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17862,3,13.48,24.12,0.6100000000000001,0.5725,335.0,1013,3728,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17863,5,13.79,23.11,3.02,1.91375,247.0,1013,3260,4.3,2911.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17863,4,12.77,23.92,0.91,1.1099999999999999,234.0,1013,3455,2.3,2927.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17863,4,12.98,24.86,0.49,0.96,185.0,1013,3571,1.8,3104.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17863,4,14.58,23.81,0.8300000000000001,0.94875,174.0,1013,3616,2.3,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17863,4,14.33,23.67,2.63,1.2525,189.0,1013,3587,2.4,3173.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17863,4,14.31,24.01,1.67,0.89,243.0,1013,3604,2.2,3171.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17863,3,13.69,24.55,0.6000000000000001,0.7075,149.0,1013,3721,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17864,1,8.62,20.21,0.41000000000000003,1.7962500000000001,319.0,1013,3582,6.1,3220.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17864,3,9.03,20.8,0.14,1.5924999999999998,314.0,1013,3704,3.6,3266.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17864,4,9.94,21.36,0.69,1.24375,310.0,1013,3750,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17864,4,11.61,19.76,6.22,1.1625,320.0,1013,3740,2.1,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17864,4,10.81,20.66,2.84,1.05875,308.0,1013,3710,2.9,3340.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17864,3,10.55,21.15,1.1600000000000001,1.475,328.0,1013,3736,3.4,3388.1862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17864,3,10.74,21.67,3.05,1.39875,345.0,1013,3843,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17865,1,10.03,22.76,0.3400000000000001,1.28875,345.0,1013,3602,4.1,3246.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17865,3,10.58,22.79,0.16000000000000003,1.15625,347.0,1013,3714,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17865,4,11.4,22.76,0.91,0.74875,342.0,1013,3752,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17865,4,13.42,21.17,4.46,0.81125,352.0,1013,3743,1.8,3465.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17865,4,12.17,22.17,2.71,0.7475,349.0,1013,3716,2.4,3377.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17865,3,11.99,23.0,1.04,1.0575,357.0,1013,3753,3.2,3454.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17865,3,12.25,22.85,2.7399999999999998,0.99125,357.0,1013,3852,3.4,3503.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17866,3,12.48,23.64,1.45,2.3462500000000004,259.0,1013,3294,5.0,2905.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17866,4,11.79,24.51,0.51,0.9849999999999999,238.0,1013,3499,2.5,2978.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17866,4,12.31,25.46,0.27,0.8474999999999999,225.0,1013,3604,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17866,4,13.76,24.75,0.47,0.92,134.0,1013,3632,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17866,4,13.54,24.21,2.0,1.13,189.0,1013,3605,2.5,3201.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17866,3,13.56,24.72,1.5899999999999999,0.62,322.0,1013,3634,2.2,3184.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17866,3,13.27,25.18,0.6100000000000001,0.4625,111.0,1013,3741,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17867,5,13.17,21.54,3.13,1.335,280.0,1013,3364,3.0,2972.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17867,4,12.51,22.64,1.3000000000000003,0.9075,222.0,1013,3556,2.6,3033.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17867,4,12.22,23.64,0.48,1.0325,189.0,1013,3651,2.6,3233.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17867,4,14.0,22.68,1.61,0.91625,160.0,1013,3667,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17867,4,13.41,22.97,3.3299999999999996,1.2725,194.0,1013,3631,2.7,3254.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17867,4,13.35,22.72,1.85,1.12,303.0,1013,3669,2.3,3236.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17867,3,12.93,23.62,1.11,1.00375,142.0,1013,3778,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17868,3,3.56,14.0,1.03,1.95125,315.0,1013,3503,6.2,3077.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17868,4,3.93,14.96,0.27,1.5625,290.0,1013,3651,3.1,3167.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17868,4,4.53,15.94,0.5,1.2037499999999999,296.0,1013,3716,2.7,3348.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17868,4,6.13,14.63,6.000000000000001,1.1912500000000001,280.0,1013,3717,2.5,3462.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17868,4,5.49,15.19,2.97,1.2275,285.0,1013,3684,2.8,3281.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17868,3,5.37,15.27,1.22,1.52625,324.0,1013,3707,3.1,3375.2512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17868,3,5.19,16.32,2.61,1.5075,339.0,1013,3822,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17869,7,-4.31,4.28,1.99,1.92625,286.0,1013,3434,7.2,2562.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17869,4,-4.31,5.38,0.78,1.3675000000000002,273.0,1013,3601,4.2,2710.5625,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17869,4,-4.06,6.35,0.5100000000000001,1.1237499999999998,263.0,1013,3685,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17869,4,-2.51,5.45,4.06,1.07875,234.0,1013,3694,3.2,3358.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17869,4,-3.19,5.58,2.78,1.4474999999999998,251.0,1013,3659,4.3,3043.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17869,4,-3.11,5.24,1.0499999999999998,1.3525,283.0,1013,3692,3.3,2979.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17869,3,-3.62,6.5,2.1,1.29875,277.0,1013,3801,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17870,1,7.21,20.05,0.64,1.53,274.0,1013,3524,3.4,3129.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17870,4,8.33,21.12,0.1,1.60125,354.0,1013,3720,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17870,4,9.56,21.81,0.04,1.9249999999999998,172.0,1013,3768,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17870,4,11.19,21.66,0.44000000000000006,1.3900000000000001,143.0,1013,3735,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17870,5,10.61,20.81,1.57,1.33,174.0,1013,3703,3.0,3198.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17870,3,9.73,21.58,0.6900000000000001,1.24875,14.0,1013,3783,3.1,3366.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17870,3,10.24,21.58,1.72,1.12625,62.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17871,1,0.73,10.83,0.59,2.56625,288.0,1013,3703,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17871,3,1.18,11.64,0.17,1.72125,266.0,1013,3813,3.6,3183.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17871,4,1.64,12.11,0.13,1.6412499999999999,264.0,1013,3861,3.3,3356.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17871,4,2.79,10.8,2.7700000000000005,1.5625,248.0,1013,3847,3.3,3568.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17871,4,2.13,11.26,1.4300000000000002,1.5550000000000002,261.0,1013,3830,2.9,3403.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17871,3,1.81,12.0,0.75,1.45125,272.0,1013,3858,3.2,3464.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17871,3,2.24,12.65,0.99,1.4162499999999998,262.0,1013,3941,2.7,3531.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17872,3,6.54,16.25,0.38,2.38625,308.0,1013,3741,6.7,3258.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17872,3,7.33,16.87,0.16,1.6662499999999998,267.0,1013,3847,4.4,3406.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17872,4,7.57,17.32,0.19,1.57625,255.0,1013,3885,4.2,3530.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17872,4,8.69,15.76,3.4299999999999997,1.56125,237.0,1013,3872,4.2,3578.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17872,4,7.98,16.47,1.71,1.40875,250.0,1013,3857,3.5,3485.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17872,3,7.65,17.41,0.76,1.36625,262.0,1013,3881,3.3,3535.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17872,3,8.35,17.91,1.33,1.29125,272.0,1013,3956,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17873,1,12.59,26.08,0.73,2.045,271.0,1013,3537,5.2,3105.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17873,3,12.99,27.15,0.03,1.7975,251.0,1013,3704,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17873,4,13.94,27.92,0.04,1.81375,247.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17873,4,15.08,26.54,2.3600000000000003,1.755,285.0,1013,3731,4.2,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17873,4,14.64,26.81,2.06,1.9049999999999998,241.0,1013,3701,4.4,3246.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17873,3,14.7,27.42,1.19,1.5462500000000001,255.0,1013,3750,3.3,3388.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17873,3,14.52,27.71,1.3900000000000001,1.47125,252.0,1013,3860,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17874,1,5.64,16.85,0.71,2.24875,297.0,1013,3650,6.0,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17874,3,6.3,17.51,0.25,1.6037499999999998,272.0,1013,3768,3.5,3326.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17874,4,6.61,18.07,0.29000000000000004,1.28125,262.0,1013,3813,3.2,3470.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17874,4,7.83,16.46,4.619999999999999,1.14625,235.0,1013,3796,2.9,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17874,3,7.21,17.01,2.35,1.15125,260.0,1013,3769,2.8,3375.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17874,3,6.88,17.84,1.3900000000000001,1.17875,283.0,1013,3786,3.2,3444.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17874,3,7.36,18.45,2.12,1.07375,313.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17875,1,13.03,26.16,0.99,1.6775000000000002,272.0,1013,3540,5.5,3111.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17875,3,13.49,27.11,0.22,1.5187500000000003,240.0,1013,3704,5.1,3193.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17875,4,14.71,28.02,0.16,1.565,234.0,1013,3755,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17875,4,15.81,26.56,2.63,1.5862500000000002,228.0,1013,3719,4.9,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17875,4,15.35,26.68,3.06,1.73,238.0,1013,3686,4.9,3229.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17875,3,15.41,27.29,1.28,1.39125,266.0,1013,3748,3.5,3379.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17875,3,15.36,27.35,2.17,1.2887499999999998,268.0,1013,3854,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17876,1,16.06,28.38,1.29,1.4375,243.0,1013,3521,3.6,3094.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17876,3,16.33,29.33,0.19999999999999998,1.33375,251.0,1013,3695,3.1,3186.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17876,4,17.63,30.3,0.19999999999999998,1.445,221.0,1013,3751,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17876,4,18.9,28.82,2.2199999999999998,1.4874999999999998,222.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17876,4,18.62,28.79,2.67,1.6600000000000001,300.0,1013,3677,4.0,3189.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17876,3,18.78,29.51,1.25,1.36875,264.0,1013,3744,3.5,3369.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17876,3,18.5,29.61,1.8900000000000001,1.26375,307.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17877,1,7.01,19.9,1.5100000000000002,1.62375,231.0,1013,3494,3.9,3077.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17877,4,7.43,20.79,0.48,1.2349999999999999,219.0,1013,3683,2.9,3182.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17877,4,8.45,21.75,0.36000000000000004,1.4900000000000002,196.0,1013,3744,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17877,4,9.85,20.48,1.62,1.47625,204.0,1013,3706,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17877,4,9.42,20.44,2.68,1.77875,215.0,1013,3677,4.3,3246.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17877,4,9.65,20.78,1.5300000000000002,1.4812500000000002,237.0,1013,3745,3.0,3321.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17877,3,9.11,21.1,1.98,1.3925,331.0,1013,3845,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17878,1,8.24,21.19,1.54,1.5812499999999998,229.0,1013,3498,3.6,3080.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17878,4,8.59,22.09,0.49,1.19875,215.0,1013,3687,3.0,3186.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17878,4,9.67,23.06,0.34,1.4675000000000002,194.0,1013,3747,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17878,4,11.1,21.76,1.6199999999999999,1.4375,213.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17878,4,10.71,21.69,2.56,1.7550000000000001,215.0,1013,3679,4.2,3207.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17878,4,10.94,22.12,1.46,1.4387500000000002,238.0,1013,3748,3.2,3326.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17878,3,10.4,22.41,1.91,1.3775,104.0,1013,3846,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17879,1,8.05,17.88,0.37,2.41,303.0,1013,3739,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17879,3,8.9,18.47,0.19,1.6837499999999999,271.0,1013,3838,4.4,3403.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17879,4,9.09,18.93,0.22000000000000003,1.5575,260.0,1013,3876,4.2,3524.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17879,4,10.22,17.29,3.6999999999999997,1.55625,247.0,1013,3862,4.2,3572.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17879,3,9.5,18.05,1.9000000000000001,1.3900000000000001,339.0,1013,3847,3.6,3470.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17879,3,9.18,19.02,0.8499999999999999,1.3575,268.0,1013,3871,3.4,3539.3424999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17879,3,9.9,19.5,1.4900000000000002,1.275,301.0,1013,3948,3.3,3603.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17880,3,3.81,14.95,0.8,1.8975,322.0,1013,3527,5.6,3120.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17880,3,4.2,15.61,0.23,1.575,313.0,1013,3667,3.1,3197.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17880,4,4.86,16.44,0.5800000000000001,1.1875,278.0,1013,3725,2.4,3364.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17880,4,6.56,15.06,6.16,1.17375,297.0,1013,3723,2.3,3470.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17880,4,5.81,15.71,3.03,1.1287500000000001,287.0,1013,3691,2.6,3309.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17880,3,5.64,15.89,1.22,1.5025,13.0,1013,3715,3.0,3387.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17880,3,5.54,16.76,2.8200000000000003,1.43375,346.0,1013,3828,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17881,1,-2.72,8.9,1.28,1.4,246.0,1013,3521,3.3,2960.5625,"M"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17881,3,-2.35,9.76,0.31,1.26875,218.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17881,4,-1.15,10.6,0.24000000000000002,1.36375,306.0,1013,3755,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17881,4,0.27,9.48,2.02,1.4100000000000001,222.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17881,4,-0.1,9.33,2.46,1.6137499999999998,228.0,1013,3681,3.7,3177.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17881,3,-0.04,9.8,1.29,1.33,265.0,1013,3749,3.5,3293.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17881,3,-0.46,10.18,1.85,1.2125,191.0,1013,3850,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17882,1,2.27,11.13,1.54,2.2112499999999997,294.0,1013,3472,6.5,3027.54125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17882,4,2.62,12.25,0.49,1.4525000000000001,263.0,1013,3645,4.1,3096.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17882,4,3.34,12.99,0.33999999999999997,1.3362500000000002,275.0,1013,3718,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17882,4,5.1,11.87,2.1199999999999997,1.2312500000000002,240.0,1013,3708,3.0,3412.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17882,4,4.55,11.83,1.8800000000000001,1.6375000000000002,255.0,1013,3676,4.4,3250.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17882,4,4.44,12.2,1.1099999999999999,1.3175000000000001,267.0,1013,3720,3.5,3310.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17882,3,3.77,13.0,1.2600000000000002,1.2487499999999998,336.0,1013,3830,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17883,5,12.14,21.32,2.38,2.0225,255.0,1013,3278,4.5,2924.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17883,4,11.11,22.36,0.8799999999999999,1.19625,244.0,1013,3475,2.8,2947.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17883,4,11.48,23.39,0.42000000000000004,1.0350000000000001,218.0,1013,3588,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17883,4,13.11,22.36,1.03,1.02625,199.0,1013,3628,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17883,4,12.82,22.5,2.2199999999999998,1.24,206.0,1013,3597,2.6,3200.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17883,4,12.76,22.51,1.8599999999999999,0.91125,257.0,1013,3615,2.3,3185.52125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17883,3,12.21,23.24,0.95,0.7150000000000001,188.0,1013,3732,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17884,3,11.53,20.46,2.52,1.925,253.0,1013,3271,4.4,2916.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17884,4,10.58,21.36,0.89,1.13875,241.0,1013,3468,2.6,2939.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17884,4,10.91,22.4,0.42000000000000004,0.9525,230.0,1013,3582,2.0,3104.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17884,4,12.48,21.48,0.96,0.98,204.0,1013,3624,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17884,4,12.18,21.57,2.25,1.2625000000000002,200.0,1013,3593,2.5,3202.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17884,4,12.13,21.5,2.04,0.93125,252.0,1013,3611,2.3,3184.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17884,3,11.59,22.23,0.89,0.72625,340.0,1013,3728,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17885,1,12.22,25.21,0.39,1.4587499999999998,269.0,1013,3438,3.3,3039.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17885,4,12.9,26.1,0.16,1.02375,354.0,1013,3646,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17885,4,14.08,26.95,0.12000000000000001,1.5775,20.0,1013,3715,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17885,4,15.48,26.12,0.35,1.28375,57.0,1013,3698,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17885,4,15.46,25.84,1.9300000000000002,1.2462499999999999,118.0,1013,3672,3.0,3188.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17885,3,14.88,26.47,0.78,1.02125,15.0,1013,3735,2.8,3299.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17885,3,14.96,26.02,1.81,0.88875,46.0,1013,3818,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17886,1,11.43,24.41,0.58,1.81875,265.0,1013,3419,4.3,3027.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17886,4,12.05,25.39,0.21999999999999997,1.26625,289.0,1013,3624,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17886,4,12.92,26.31,0.08,1.5225,268.0,1013,3694,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17886,4,14.33,25.76,0.52,1.26125,106.0,1013,3686,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17886,4,14.66,25.34,2.03,1.24875,218.0,1013,3652,2.9,3179.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17886,3,13.9,25.86,0.8099999999999999,0.99875,338.0,1013,3724,2.9,3295.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17886,1,13.93,25.33,1.6500000000000001,0.9025000000000001,44.0,1013,3807,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17887,1,8.59,19.95,0.5,1.74,267.0,1013,3424,4.0,3030.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17887,4,9.16,20.99,0.2,1.21625,301.0,1013,3630,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17887,4,10.22,21.93,0.08,1.5725,284.0,1013,3699,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17887,4,11.49,21.39,0.52,1.28,30.0,1013,3689,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17887,4,11.69,21.06,2.05,1.2625000000000002,173.0,1013,3657,2.8,3181.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17887,3,10.73,21.31,0.75,0.9975,345.0,1013,3727,2.9,3296.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17887,1,11.03,21.14,1.6900000000000002,0.90125,57.0,1013,3810,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17888,5,11.92,23.81,2.33,1.3025,252.0,1013,3442,3.0,3029.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17888,4,12.96,25.02,0.8300000000000001,1.045,231.0,1013,3640,2.6,3133.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17888,4,13.26,25.8,0.32,1.1425,200.0,1013,3710,2.9,3295.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17888,4,14.54,24.79,1.1199999999999999,1.0375,207.0,1013,3689,2.5,3349.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17888,4,13.96,24.74,4.13,1.28625,230.0,1013,3663,3.1,3154.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17888,4,14.32,24.51,2.02,1.0575,282.0,1013,3725,2.2,3299.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17888,3,13.9,24.72,2.3000000000000003,0.96,171.0,1013,3820,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17889,3,2.61,13.36,1.07,1.9275000000000002,346.0,1013,3464,5.3,3050.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17889,3,2.63,14.24,0.5900000000000001,1.4749999999999999,346.0,1013,3607,4.0,3108.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17889,4,2.74,14.98,0.37000000000000005,1.2075,321.0,1013,3684,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17889,4,5.09,14.28,1.76,1.44,23.0,1013,3699,4.2,3437.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17889,4,4.48,14.42,2.54,1.16,250.0,1013,3674,4.4,3312.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17889,3,4.19,14.49,0.93,1.40875,6.0,1013,3681,4.6,3350.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17889,3,3.91,15.4,1.48,1.4125,20.0,1013,3807,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17890,4,7.67,19.34,1.6300000000000001,1.4612500000000002,324.0,1013,3379,4.6,2965.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17890,4,7.18,20.24,1.0,1.14625,248.0,1013,3543,3.0,3033.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17890,4,7.09,21.1,0.51,1.05625,246.0,1013,3641,2.8,3225.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17890,4,9.09,20.21,4.68,1.1375,206.0,1013,3670,3.3,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17890,4,8.79,20.21,4.18,1.04125,251.0,1013,3635,3.2,3247.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17890,4,8.39,19.98,0.9,1.19375,345.0,1013,3641,3.3,3241.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17890,3,7.52,21.08,1.92,1.0975,313.0,1013,3775,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17891,3,6.03,17.13,1.28,1.815,337.0,1013,3434,4.8,3006.89625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17891,3,5.83,18.03,0.6799999999999999,1.335,336.0,1013,3586,3.7,3075.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17891,4,5.71,18.85,0.36000000000000004,1.2000000000000002,309.0,1013,3671,3.4,3255.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17891,4,8.09,18.1,2.42,1.41875,220.0,1013,3690,4.0,3459.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17891,4,7.44,18.22,2.5100000000000002,1.1175,241.0,1013,3662,4.0,3289.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17891,3,7.22,18.16,1.15,1.4049999999999998,4.0,1013,3667,4.1,3322.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17891,3,6.79,19.16,1.5499999999999998,1.38625,23.0,1013,3796,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17892,3,11.62,23.57,1.6199999999999999,1.6437499999999998,332.0,1013,3399,5.0,2987.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17892,4,11.45,24.49,0.9,1.24125,315.0,1013,3557,3.2,3051.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17892,4,11.7,25.36,0.48,1.1724999999999999,291.0,1013,3650,3.1,3232.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17892,4,13.7,24.74,3.42,1.32125,104.0,1013,3678,3.7,3452.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17892,4,13.36,24.55,3.63,1.18625,213.0,1013,3645,3.3,3266.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17892,4,13.08,24.42,1.17,1.3087499999999999,350.0,1013,3649,3.5,3273.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17892,3,12.37,25.61,1.7799999999999998,1.28875,328.0,1013,3781,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17893,3,9.9,22.44,1.23,1.7975,337.0,1013,3394,5.3,2977.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17893,4,9.96,23.41,0.6000000000000001,1.3625,301.0,1013,3552,3.6,3048.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17893,4,10.66,24.21,0.41000000000000003,1.2887499999999998,286.0,1013,3646,3.7,3227.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17893,4,12.67,24.02,2.01,1.52,205.0,1013,3677,4.2,3464.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17893,4,12.36,23.44,3.71,1.37375,197.0,1013,3643,3.6,3260.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17893,4,12.23,23.36,1.02,1.4362500000000002,308.0,1013,3643,3.8,3272.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17893,3,11.37,24.59,1.5,1.48375,77.0,1013,3775,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17894,7,-5.06,3.49,2.2,1.5325000000000002,285.0,1013,3366,4.1,2534.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17894,4,-6.08,4.37,1.0,1.1099999999999999,271.0,1013,3543,3.5,2635.8125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17894,4,-6.35,5.15,0.56,1.05,232.0,1013,3640,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17894,4,-4.24,4.43,4.05,0.9900000000000001,221.0,1013,3668,3.4,3258.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17894,4,-4.89,4.43,3.3099999999999996,1.16875,254.0,1013,3632,3.7,2990.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17894,4,-4.95,4.15,0.77,1.15125,329.0,1013,3649,4.0,2943.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17894,3,-6.16,5.28,1.5899999999999999,1.0325,334.0,1013,3775,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17895,4,11.48,21.64,1.71,1.5425,305.0,1013,3402,4.3,2995.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17895,4,10.64,22.6,0.75,1.16,271.0,1013,3560,3.5,3038.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17895,4,10.42,23.62,0.48000000000000004,1.0225,228.0,1013,3652,3.6,3260.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17895,4,12.62,22.45,4.22,1.0875,228.0,1013,3676,3.2,3417.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17895,4,11.88,22.78,3.01,1.11125,253.0,1013,3641,3.7,3259.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17895,4,11.78,22.68,0.9299999999999999,1.1937499999999999,334.0,1013,3655,4.0,3276.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17895,3,11.0,23.77,1.65,1.07375,341.0,1013,3782,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17896,3,8.51,20.16,1.54,1.61125,336.0,1013,3405,4.9,2985.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17896,4,8.28,21.06,0.8500000000000001,1.22875,324.0,1013,3563,3.1,3054.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17896,4,8.37,21.92,0.45999999999999996,1.16,294.0,1013,3655,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17896,4,10.42,21.18,3.67,1.31125,216.0,1013,3680,3.6,3449.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17896,4,10.07,21.13,3.54,1.1575,241.0,1013,3648,3.1,3266.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17896,4,9.72,20.96,1.19,1.31875,353.0,1013,3654,3.4,3288.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17896,3,9.04,22.11,1.81,1.26375,331.0,1013,3785,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17897,3,7.27,18.8,1.01,2.4325,323.0,1013,3394,6.9,3008.60375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17897,3,6.8,19.92,0.44000000000000006,1.735,312.0,1013,3534,4.6,3038.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17897,4,7.96,20.89,0.26,1.5125,302.0,1013,3638,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17897,4,9.25,20.37,2.09,1.5862499999999997,302.0,1013,3692,4.5,3514.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17897,4,9.1,19.93,2.59,1.5650000000000002,289.0,1013,3659,4.4,3304.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17897,4,9.16,20.11,1.03,1.6774999999999998,322.0,1013,3650,4.5,3313.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17897,3,8.52,21.53,1.2600000000000002,1.7025000000000001,323.0,1013,3778,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17898,3,11.54,25.11,0.4375,2.5,243.0,1013,3290,5.0,2905.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17898,4,11.55,25.99,0.2525,1.009375,275.0,1013,3488,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17898,4,12.74,26.95,0.3075,1.2781250000000002,231.0,1013,3591,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17898,4,14.16,25.78,0.4475,1.4031250000000002,24.0,1013,3616,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17898,4,14.24,25.68,1.9474999999999998,1.4625,21.0,1013,3598,3.4,3191.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17898,3,13.74,26.08,0.755,0.784375,358.0,1013,3642,2.4,3192.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17898,3,13.74,26.42,1.0675,0.90625,38.0,1013,3738,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17899,5,8.56,17.65,2.78,1.3624999999999998,268.0,1013,3310,4.1,2946.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17899,4,7.32,18.67,1.8699999999999999,0.98,340.0,1013,3488,2.7,2963.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17899,4,7.09,19.62,0.9199999999999999,0.8900000000000001,231.0,1013,3596,2.5,3186.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17899,4,9.08,18.67,2.0700000000000003,0.7675000000000001,218.0,1013,3638,2.5,3389.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17899,5,8.7,18.85,2.63,1.05625,224.0,1013,3599,2.8,3242.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17899,5,8.57,18.57,2.11,0.86625,294.0,1013,3618,2.7,3170.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17899,3,7.62,19.8,1.32,0.78625,221.0,1013,3746,2.6,3419.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17900,1,-1.73,9.82,1.3900000000000001,1.975,258.0,1013,3500,4.4,2947.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17900,3,-1.31,10.77,0.48,1.5975000000000001,242.0,1013,3675,3.4,3041.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17900,4,-0.39,11.45,0.3,1.5875000000000001,237.0,1013,3734,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17900,4,1.24,10.3,1.97,1.5637499999999998,230.0,1013,3706,3.4,3391.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17900,4,0.81,10.63,1.76,1.8575,239.0,1013,3680,4.3,3262.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17900,4,0.82,10.98,1.4100000000000001,1.37,251.0,1013,3723,2.9,3360.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17900,3,0.09,11.64,1.25,1.36625,246.0,1013,3840,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17901,3,11.94,22.85,1.3925,2.1531249999999997,236.0,1013,3317,4.6,2900.8333333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17901,4,11.39,23.83,0.5,0.85625,228.0,1013,3524,2.3,2992.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17901,4,11.92,24.78,0.27,0.8625,221.0,1013,3624,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17901,4,13.45,24.12,0.3875,0.9343750000000001,105.0,1013,3641,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17901,4,13.15,23.56,2.1399999999999997,1.09375,188.0,1013,3609,2.5,3199.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17901,3,13.15,24.11,1.5550000000000002,0.646875,277.0,1013,3642,2.2,3202.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17901,3,13.0,24.51,0.7,0.534375,90.0,1013,3751,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17902,3,14.06,24.73,1.7,1.40875,240.0,1013,3349,3.4,2941.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17902,4,13.68,25.74,0.4,0.65875,241.0,1013,3545,1.7,3016.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17902,4,14.21,26.63,0.18000000000000002,0.535,220.0,1013,3640,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17902,4,15.7,25.91,0.37,0.52,265.0,1013,3652,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17902,4,15.4,25.5,2.4299999999999997,0.72875,274.0,1013,3624,1.9,3176.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17902,3,15.54,26.24,1.6099999999999999,0.42,318.0,1013,3663,1.8,3202.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17902,3,15.55,26.48,0.5,0.30624999999999997,351.0,1013,3765,1.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17903,5,12.06,21.12,2.59,2.00625,254.0,1013,3300,4.4,2942.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17903,4,10.98,22.2,1.1300000000000001,1.19,241.0,1013,3488,2.8,2948.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17903,4,11.27,23.21,0.44000000000000006,1.025,212.0,1013,3600,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17903,4,13.02,22.12,1.19,0.9450000000000001,201.0,1013,3634,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17903,4,12.71,22.32,2.33,1.2425000000000002,206.0,1013,3599,3.0,3234.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17903,5,12.62,22.38,1.94,0.86625,256.0,1013,3624,2.2,3191.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17903,3,12.02,23.15,1.08,0.6675,341.0,1013,3740,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17904,3,1.12,12.01,0.86,2.6,331.0,1013,3434,8.5,3013.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17904,3,0.94,13.23,0.42000000000000004,1.78375,329.0,1013,3571,4.5,3092.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17904,4,1.98,13.95,0.39999999999999997,1.4812500000000002,316.0,1013,3668,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17904,4,3.3,13.5,1.3,1.61375,328.0,1013,3711,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17904,4,2.96,13.22,2.67,1.48125,297.0,1013,3685,4.2,3332.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17904,3,3.1,13.66,1.03,1.55,344.0,1013,3683,3.9,3360.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17904,3,2.78,14.71,1.8,1.5875000000000004,324.0,1013,3801,4.0,3472.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17905,5,11.27,20.55,2.82,1.6375000000000002,253.0,1013,3311,3.8,2950.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17905,4,10.11,21.67,1.57,1.0637500000000002,244.0,1013,3490,2.7,2971.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17905,4,10.07,22.66,0.48000000000000004,0.9375,212.0,1013,3602,2.2,3125.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17905,4,11.95,21.55,1.49,0.7875,211.0,1013,3638,2.2,3395.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17905,4,11.55,21.79,2.4499999999999997,1.1125,217.0,1013,3600,3.0,3218.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17905,5,11.45,21.72,2.0,0.8625,270.0,1013,3623,2.3,3196.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17905,3,10.73,22.77,1.1199999999999999,0.7100000000000001,344.0,1013,3744,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17906,5,9.64,17.77,2.54,1.435,289.0,1013,3361,3.6,2972.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17906,4,8.77,18.8,1.26,1.045,252.0,1013,3546,3.1,3021.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17906,4,8.5,19.81,0.5900000000000001,1.0487499999999998,226.0,1013,3643,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17906,4,10.49,18.8,3.3499999999999996,0.9924999999999999,193.0,1013,3667,3.0,3408.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17906,4,9.91,19.13,3.5399999999999996,1.33125,212.0,1013,3631,3.2,3266.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17906,4,9.79,18.78,0.8400000000000001,1.24125,315.0,1013,3657,3.4,3226.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17906,3,9.03,19.89,1.48,1.0950000000000002,117.0,1013,3776,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17907,5,5.26,13.43,2.61,1.48,289.0,1013,3355,3.8,2972.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17907,4,4.2,14.38,1.3599999999999999,1.01375,232.0,1013,3539,3.3,3012.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17907,4,3.96,15.29,0.63,1.03875,229.0,1013,3637,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17907,4,6.02,14.35,3.72,0.91875,215.0,1013,3664,3.1,3410.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17907,4,5.44,14.6,3.45,1.21125,229.0,1013,3628,3.4,3243.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17907,4,5.34,14.33,0.8500000000000001,1.105,318.0,1013,3649,3.6,3230.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17907,3,4.38,15.43,1.53,1.0025,116.0,1013,3772,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17908,3,13.79,24.7,1.57,1.705,238.0,1013,3335,4.0,2929.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17908,4,13.22,25.72,0.38,0.7062499999999999,233.0,1013,3541,1.8,3014.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17908,4,13.68,26.62,0.2,0.6174999999999999,280.0,1013,3638,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17908,4,15.24,25.92,0.37,0.7275,102.0,1013,3650,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17908,4,14.91,25.38,2.33,0.8687499999999999,276.0,1013,3618,2.2,3175.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17908,3,15.02,26.14,1.64,0.52125,310.0,1013,3653,1.8,3199.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17908,3,14.92,26.44,0.54,0.4475,89.0,1013,3760,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17909,1,11.77,25.95,0.26,1.2574999999999998,351.0,1013,3653,4.3,3200.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17909,3,13.09,26.83,0.04,1.69625,32.0,1013,3813,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17909,4,13.47,26.81,0.0,1.705,46.0,1013,3852,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17909,3,15.16,26.82,0.35000000000000003,1.135,136.0,1013,3787,4.5,3409.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17909,4,14.54,26.39,1.26,0.9275,196.0,1013,3760,3.1,3253.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17909,3,14.42,27.44,0.31,1.26125,39.0,1013,3849,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17909,3,15.03,27.48,0.75,1.1087500000000001,38.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17910,1,9.35,19.99,0.47,1.9500000000000002,344.0,1013,3562,5.7,3181.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17910,3,9.78,20.76,0.2,1.57375,335.0,1013,3669,2.8,3206.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17910,4,10.39,21.34,0.3,1.3850000000000002,330.0,1013,3726,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17910,4,12.19,20.77,0.88,1.55625,318.0,1013,3734,3.5,3447.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17910,4,11.88,20.95,2.04,1.245,298.0,1013,3719,3.4,3387.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17910,3,11.57,21.42,0.67,1.3,345.0,1013,3733,3.3,3394.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17910,3,11.65,22.13,1.25,1.30625,350.0,1013,3844,3.6,3487.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17911,3,8.7,19.6,1.27,1.83,338.0,1013,3446,4.9,3016.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17911,3,8.38,20.48,0.71,1.3587500000000001,341.0,1013,3597,4.1,3086.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17911,4,8.01,21.35,0.35000000000000003,1.1600000000000001,318.0,1013,3679,3.7,3280.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17911,4,10.58,20.41,2.01,1.41125,217.0,1013,3695,4.3,3428.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17911,4,9.68,20.71,2.18,1.09375,236.0,1013,3668,4.7,3298.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17911,4,9.61,20.76,1.04,1.4187500000000002,352.0,1013,3674,4.8,3344.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17911,3,9.33,21.66,1.4600000000000002,1.38875,22.0,1013,3801,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17912,4,9.63,21.21,1.61,1.54125,325.0,1013,3402,3.9,3013.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17912,4,9.0,22.11,0.83,1.14,314.0,1013,3562,3.3,3046.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17912,4,8.68,23.05,0.39000000000000007,1.08375,285.0,1013,3654,3.1,3251.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17912,4,10.92,21.96,3.51,1.1774999999999998,218.0,1013,3679,3.4,3420.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17912,4,10.2,22.21,2.91,1.04375,244.0,1013,3647,3.5,3274.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17912,4,10.02,22.06,1.12,1.25,346.0,1013,3654,3.7,3306.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17912,3,9.36,23.14,1.7000000000000002,1.1624999999999999,322.0,1013,3784,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17913,3,7.51,18.25,1.34,1.66875,336.0,1013,3436,4.6,3008.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17913,3,7.08,19.15,0.72,1.255,340.0,1013,3591,3.9,3078.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17913,4,6.69,20.02,0.35000000000000003,1.085,309.0,1013,3675,3.6,3277.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17913,4,9.18,18.94,2.71,1.2437500000000001,215.0,1013,3692,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17913,4,8.23,19.29,2.02,1.0362500000000001,250.0,1013,3663,4.3,3303.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17913,4,8.17,19.32,1.1,1.32125,342.0,1013,3671,4.6,3340.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17913,3,7.76,20.27,1.48,1.3074999999999999,18.0,1013,3797,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17914,3,10.37,22.53,1.38,1.80875,337.0,1013,3414,5.4,2989.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17914,3,10.42,23.46,0.71,1.3312499999999998,320.0,1013,3569,3.5,3064.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17914,4,10.84,24.28,0.41000000000000003,1.2375,302.0,1013,3658,3.3,3240.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17914,4,12.97,23.85,2.34,1.4625,228.0,1013,3683,4.0,3459.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17914,4,12.58,23.53,3.5600000000000005,1.3199999999999998,233.0,1013,3652,3.5,3263.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17914,4,12.34,23.49,1.04,1.38125,352.0,1013,3655,3.7,3283.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17914,3,11.7,24.63,1.5899999999999999,1.43125,340.0,1013,3785,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17915,5,15.07,24.06,3.23,1.16125,277.0,1013,3366,3.1,2975.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17915,4,14.52,25.01,1.08,0.765,270.0,1013,3563,1.9,3041.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17915,4,14.55,25.86,0.25,0.74625,289.0,1013,3656,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17915,4,16.13,24.91,0.77,0.6975,194.0,1013,3666,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17915,4,15.62,24.81,3.71,1.0474999999999999,297.0,1013,3633,2.1,3180.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17915,4,15.67,25.15,2.13,0.76625,308.0,1013,3673,1.7,3228.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17915,3,15.42,25.64,0.8600000000000001,0.7,346.0,1013,3778,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17916,5,11.22,21.02,2.4000000000000004,1.31125,285.0,1013,3329,3.7,2991.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17916,4,10.17,21.87,1.4,1.0425,229.0,1013,3506,3.1,2996.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17916,4,10.11,22.78,0.8,1.0350000000000001,231.0,1013,3613,3.1,3197.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17916,4,12.0,21.95,3.7800000000000002,1.0037500000000001,207.0,1013,3655,2.9,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17916,4,11.82,21.94,4.25,1.145,237.0,1013,3613,3.2,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17916,4,11.53,21.62,1.02,1.095,322.0,1013,3623,3.2,3204.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17916,3,10.67,22.98,1.6199999999999999,1.0275,221.0,1013,3757,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17917,1,12.84,27.49,0.03,1.0325,352.0,1013,3650,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17917,3,14.07,27.02,0.30000000000000004,0.82375,6.0,1013,3741,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17917,4,15.2,26.65,0.8700000000000001,0.6487499999999999,14.0,1013,3773,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17917,4,16.4,25.24,3.04,0.68625,33.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17917,4,15.71,26.13,1.94,0.75375,19.0,1013,3743,2.0,3401.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17917,3,15.55,27.06,0.72,0.8200000000000001,13.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17917,3,15.99,26.58,1.75,0.69625,40.0,1013,3872,2.0,3524.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17918,1,12.91,25.54,1.3699999999999999,1.14875,202.0,1013,3542,3.6,3127.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17918,4,14.15,26.2,0.19,1.3625,62.0,1013,3735,4.5,3246.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17918,4,15.18,26.71,0.02,1.685,83.0,1013,3788,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17918,4,16.3,25.97,0.6199999999999999,1.4324999999999999,122.0,1013,3734,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17918,4,15.95,25.61,2.4699999999999998,1.4949999999999999,187.0,1013,3710,3.9,3210.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17918,4,16.31,26.3,0.72,1.4775,25.0,1013,3784,3.9,3384.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17918,3,15.95,26.22,1.46,1.2325,58.0,1013,3870,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17919,1,7.09,19.4,1.47,1.365,245.0,1013,3540,3.4,3110.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17919,3,7.44,20.24,0.30000000000000004,1.1825,205.0,1013,3719,3.2,3220.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17919,4,8.55,21.11,0.19999999999999998,1.405,215.0,1013,3775,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17919,4,9.89,19.88,1.5900000000000003,1.47,204.0,1013,3723,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17919,4,9.59,19.89,1.85,1.69375,214.0,1013,3693,3.3,3221.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17919,3,9.71,20.49,1.3399999999999999,1.4275,172.0,1013,3764,3.7,3338.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17919,3,9.4,20.74,1.57,1.2825000000000002,111.0,1013,3863,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17920,1,7.13,19.19,0.99,1.57125,321.0,1013,3577,4.2,3131.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17920,3,7.53,20.0,0.16999999999999998,1.40625,245.0,1013,3729,3.8,3215.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17920,4,8.69,20.86,0.18,1.4625,206.0,1013,3782,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17920,4,9.94,19.31,2.2600000000000002,1.54875,208.0,1013,3740,4.3,3413.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17920,4,9.33,19.7,2.8200000000000003,1.5524999999999998,226.0,1013,3711,4.1,3233.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17920,3,9.32,20.04,1.2,1.375,282.0,1013,3765,2.9,3405.04125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17920,3,9.15,20.25,2.05,1.28,88.0,1013,3870,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17921,1,7.52,20.46,0.73,2.045,271.0,1013,3537,5.2,3105.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17921,3,7.99,21.49,0.03,1.7975,251.0,1013,3704,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17921,4,8.94,22.21,0.04,1.81375,247.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17921,4,10.11,20.94,2.3600000000000003,1.755,285.0,1013,3731,4.2,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17921,4,9.65,21.13,2.06,1.9049999999999998,241.0,1013,3701,4.4,3246.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17921,3,9.65,21.71,1.19,1.5462500000000001,255.0,1013,3750,3.3,3388.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17921,3,9.46,22.06,1.3900000000000001,1.47125,252.0,1013,3860,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17922,1,5.01,15.08,0.79,1.75875,303.0,1013,3626,5.0,3141.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17922,3,5.43,16.01,0.14,1.525,255.0,1013,3772,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17922,4,6.54,16.71,0.13,1.5949999999999998,229.0,1013,3823,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17922,4,7.73,15.35,1.9,1.6675,219.0,1013,3789,4.5,3452.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17922,4,7.1,15.7,1.72,1.61625,237.0,1013,3768,3.9,3285.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17922,3,6.89,16.22,0.9999999999999999,1.3812499999999999,266.0,1013,3823,3.2,3416.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17922,3,7.06,16.6,1.3800000000000001,1.3912499999999999,265.0,1013,3918,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17923,7,-1.54,7.76,2.18,1.44125,291.0,1013,3350,3.6,2782.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17923,4,-2.61,8.67,1.1600000000000001,1.05,246.0,1013,3523,3.1,2831.8125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17923,4,-2.84,9.5,0.52,0.9924999999999999,243.0,1013,3622,3.3,3079.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17923,4,-0.77,8.74,3.79,0.9462499999999999,227.0,1013,3658,2.8,3332.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17923,4,-1.27,8.77,3.29,1.085,250.0,1013,3620,3.1,3235.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17923,4,-1.46,8.4,0.8600000000000001,1.02625,320.0,1013,3631,3.1,3116.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17923,3,-2.59,9.53,1.62,0.93875,255.0,1013,3763,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17924,5,11.73,20.89,2.76,1.6175,258.0,1013,3296,3.7,2939.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17924,4,10.73,22.07,1.46,1.07625,327.0,1013,3479,2.5,2955.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17924,4,10.88,23.09,0.5700000000000001,1.0075,218.0,1013,3592,2.2,3113.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17924,4,12.58,22.11,1.3699999999999999,0.9087500000000001,215.0,1013,3631,2.0,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17924,4,12.24,22.27,3.74,1.2275,213.0,1013,3595,2.8,3212.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17924,4,12.17,22.11,1.1400000000000001,0.9625,260.0,1013,3616,2.2,3192.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17924,3,11.52,23.07,1.2100000000000002,0.7849999999999999,340.0,1013,3736,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17925,1,-3.45,8.68,1.4300000000000002,1.5875,234.0,1013,3501,3.9,2915.3125,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17925,4,-3.04,9.55,0.41,1.2862500000000001,223.0,1013,3686,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17925,4,-2.0,10.4,0.34,1.36625,210.0,1013,3745,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17925,4,-0.54,9.27,1.8,1.4700000000000002,222.0,1013,3707,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17925,4,-1.0,9.15,2.23,1.7537500000000001,221.0,1013,3677,4.4,3162.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17925,3,-0.88,9.51,1.64,1.415,239.0,1013,3745,3.3,3243.25,"N"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17925,3,-1.47,9.98,1.85,1.315,173.0,1013,3846,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17926,1,8.22,17.58,1.69,2.07375,273.0,1013,3453,6.6,3028.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17926,4,8.55,18.75,0.54,1.43375,259.0,1013,3630,4.3,3119.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17926,4,9.42,19.58,0.37,1.3825,274.0,1013,3702,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17926,4,11.22,18.42,2.11,1.34375,229.0,1013,3691,3.1,3406.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17926,4,10.74,18.5,2.17,1.72125,244.0,1013,3660,4.7,3239.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17926,4,10.55,18.83,1.2400000000000002,1.3737499999999998,261.0,1013,3706,3.5,3305.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17926,3,9.79,19.54,1.3199999999999998,1.30875,263.0,1013,3819,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17927,7,-5.81,3.19,2.37,2.15125,278.0,1013,3462,6.1,2563.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17927,4,-5.16,4.22,1.01,1.3912499999999999,264.0,1013,3637,3.7,2671.5625,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17927,4,-5.04,4.85,0.47,1.25375,261.0,1013,3717,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17927,4,-3.37,3.76,2.17,1.21625,272.0,1013,3711,2.9,3277.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17927,4,-4.11,3.59,2.1,1.63625,247.0,1013,3676,4.2,2955.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17927,4,-4.11,3.63,1.6,1.3025,265.0,1013,3725,3.1,2935.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17927,3,-4.67,4.52,1.83,1.25375,248.0,1013,3830,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17928,4,-1.08,8.74,1.8199999999999998,1.7962500000000001,281.0,1013,3332,4.2,2868.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17928,4,-2.11,9.81,1.1400000000000001,1.4,261.0,1013,3493,3.6,2810.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17928,4,-1.66,10.62,0.5599999999999999,1.36375,259.0,1013,3602,3.4,3034.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17928,4,0.23,10.19,3.86,1.31875,319.0,1013,3654,3.3,3379.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17928,4,0.27,9.97,2.81,1.4149999999999998,253.0,1013,3613,3.5,3216.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17928,4,-0.03,10.03,1.21,1.40375,285.0,1013,3613,3.6,3194.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17928,3,-1.17,11.11,1.3299999999999998,1.3499999999999999,242.0,1013,3751,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17929,5,14.96,24.14,3.15,1.15875,277.0,1013,3368,3.0,2976.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17929,4,14.46,25.12,0.9699999999999999,0.725,276.0,1013,3566,1.8,3044.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17929,4,14.56,25.98,0.25,0.72875,291.0,1013,3658,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17929,4,16.09,25.04,0.68,0.65,318.0,1013,3666,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17929,4,15.6,24.8,4.0,0.97,235.0,1013,3633,2.1,3159.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17929,4,15.66,25.25,1.96,0.68125,304.0,1013,3675,1.7,3229.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17929,3,15.47,25.6,0.95,0.5987499999999999,137.0,1013,3779,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17930,3,12.31,24.29,1.2400000000000002,1.6275,246.0,1013,3383,3.6,2956.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17930,4,12.27,25.32,0.34,0.9812500000000001,238.0,1013,3593,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17930,4,12.99,26.18,0.2,1.32625,204.0,1013,3675,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17930,4,14.33,25.39,0.6000000000000001,1.1424999999999998,131.0,1013,3671,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17930,4,13.93,25.15,3.23,1.07125,194.0,1013,3644,2.3,3173.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17930,3,14.05,25.76,0.77,0.815,10.0,1013,3694,1.9,3237.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17930,3,14.09,25.46,1.33,0.76,83.0,1013,3790,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17931,5,13.93,22.49,3.83,1.43875,275.0,1013,3381,4.1,2982.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17931,4,13.52,23.62,0.88,0.95,272.0,1013,3571,2.6,3049.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17931,4,13.6,24.49,0.51,0.9425000000000001,237.0,1013,3662,2.6,3272.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17931,4,15.21,23.61,1.4100000000000001,0.8674999999999999,209.0,1013,3669,2.4,3390.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17931,4,14.69,23.66,3.23,1.24125,232.0,1013,3635,2.9,3204.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17931,4,14.6,23.45,3.1,0.9287500000000001,290.0,1013,3680,2.2,3241.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17931,3,14.35,24.29,1.99,0.86125,156.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17932,5,13.47,23.59,2.66,1.33125,272.0,1013,3312,3.5,2955.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17932,4,12.24,24.55,1.77,1.0325,239.0,1013,3489,2.8,2968.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17932,4,12.1,25.51,0.82,0.9624999999999999,231.0,1013,3598,2.7,3186.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17932,4,14.02,24.61,2.9299999999999997,0.9275,198.0,1013,3641,2.6,3397.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17932,4,13.79,24.72,3.73,1.1225,217.0,1013,3602,2.8,3249.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17932,4,13.6,24.42,1.1,1.0125,301.0,1013,3618,2.8,3172.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17932,3,12.73,25.73,1.4600000000000002,0.935,208.0,1013,3747,2.9,3420.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17933,5,14.35,24.27,3.02,1.4387500000000002,267.0,1013,3307,4.0,2959.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17933,4,13.0,25.32,1.78,0.9924999999999999,242.0,1013,3491,2.5,2981.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17933,4,12.82,26.3,0.76,0.88875,229.0,1013,3600,2.5,3132.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17933,4,14.8,25.23,1.7799999999999998,0.76625,335.0,1013,3641,2.3,3409.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17933,4,14.46,25.47,2.51,1.02125,318.0,1013,3601,2.8,3224.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17933,5,14.35,25.31,2.06,0.875,288.0,1013,3619,2.6,3205.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17933,3,13.48,26.52,1.23,0.75625,213.0,1013,3745,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17934,5,12.79,22.7,2.46,1.9100000000000001,243.0,1013,3314,3.7,2944.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17934,4,11.62,23.72,0.9200000000000002,1.0787499999999999,231.0,1013,3503,2.4,2976.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17934,4,11.72,24.68,0.35000000000000003,0.88375,180.0,1013,3613,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17934,4,13.56,23.51,0.96,0.9075,163.0,1013,3641,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17934,4,13.16,23.58,2.18,1.25875,187.0,1013,3606,2.7,3202.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17934,3,13.14,23.85,2.02,0.83625,252.0,1013,3637,1.9,3194.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17934,3,12.59,24.6,0.91,0.6025,341.0,1013,3747,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17935,5,10.06,18.94,2.56,1.4100000000000001,331.0,1013,3324,3.5,2962.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17935,4,8.82,19.9,1.63,1.0325000000000002,246.0,1013,3498,2.9,2971.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17935,4,8.73,20.82,0.72,0.9875,232.0,1013,3604,2.8,3159.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17935,4,10.76,19.87,3.31,0.94,339.0,1013,3644,2.7,3383.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17935,4,10.47,20.04,3.71,1.1125,339.0,1013,3605,2.8,3253.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17935,4,10.28,19.72,1.2200000000000002,1.005,330.0,1013,3621,2.9,3208.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17935,3,9.31,20.92,1.77,0.9,218.0,1013,3752,2.9,3432.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17936,3,12.56,23.62,1.44,2.345,241.0,1013,3291,5.1,2904.0612499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17936,4,11.79,24.46,0.51,1.0225,271.0,1013,3497,2.7,2976.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17936,4,12.29,25.42,0.30000000000000004,0.89125,204.0,1013,3601,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17936,4,13.72,24.71,0.51,0.94625,158.0,1013,3631,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17936,4,13.52,24.18,1.99,1.14875,196.0,1013,3603,2.6,3201.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17936,3,13.54,24.68,1.6199999999999997,0.6687500000000001,257.0,1013,3631,2.2,3182.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17936,3,13.18,25.14,0.52,0.4825,127.0,1013,3739,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17937,3,12.5,24.59,1.13,2.43,243.0,1013,3283,5.3,2890.29125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17937,4,12.24,25.39,0.35,0.95,246.0,1013,3486,2.7,2965.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17937,4,12.95,26.38,0.23000000000000004,0.8562500000000001,249.0,1013,3591,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17937,4,14.19,25.6,0.44000000000000006,0.86625,86.0,1013,3622,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17937,4,14.21,25.03,2.05,1.1375000000000002,267.0,1013,3598,2.7,3178.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17937,3,14.13,25.6,1.34,0.45375,285.0,1013,3625,2.1,3178.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17937,3,13.83,26.05,0.6600000000000001,0.39875000000000005,60.0,1013,3733,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17938,5,12.16,21.72,1.92,1.8125,298.0,1013,3423,5.7,3008.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17938,4,12.02,22.86,0.8999999999999999,1.30375,270.0,1013,3592,3.2,3075.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17938,4,12.26,24.08,0.6299999999999999,1.1212499999999999,260.0,1013,3676,2.7,3271.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17938,4,13.95,22.64,5.03,1.14625,233.0,1013,3689,2.6,3435.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17938,4,13.28,23.28,3.4400000000000004,1.4325,250.0,1013,3655,3.2,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17938,4,13.3,22.94,1.31,1.46125,297.0,1013,3680,2.8,3280.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17938,3,12.96,24.24,2.3800000000000003,1.4175,257.0,1013,3794,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17939,1,-2.4,9.5,0.85,1.855,260.0,1013,3521,5.2,2951.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17939,3,-1.83,10.4,0.11,1.65375,242.0,1013,3692,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17939,4,-0.83,11.1,0.08,1.6825,236.0,1013,3747,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17939,4,0.48,10.02,2.33,1.6649999999999998,230.0,1013,3717,4.3,3405.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17939,4,0.01,10.04,2.53,1.8512499999999998,282.0,1013,3685,4.7,3206.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17939,3,-0.01,10.48,1.1199999999999999,1.49125,255.0,1013,3739,3.4,3286.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17939,3,-0.36,10.93,1.5500000000000003,1.4049999999999998,243.0,1013,3849,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17940,5,14.67,24.62,2.24,1.56125,245.0,1013,3332,3.5,2948.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17940,4,13.91,25.56,0.5700000000000001,0.79125,239.0,1013,3538,1.7,3011.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17940,4,14.2,26.46,0.22000000000000003,0.675,196.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17940,4,15.83,25.73,0.4,0.65,273.0,1013,3653,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17940,4,15.45,25.24,2.5700000000000003,0.81125,273.0,1013,3622,2.1,3178.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17940,4,15.57,25.97,1.9100000000000001,0.53,345.0,1013,3659,1.7,3193.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17940,3,15.45,26.28,0.44999999999999996,0.38375000000000004,11.0,1013,3763,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17941,5,13.15,23.91,2.37,1.8225,270.0,1013,3294,3.9,2937.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17941,4,12.39,24.87,0.7000000000000001,0.785,237.0,1013,3517,1.9,2989.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17941,4,12.68,25.81,0.24000000000000002,0.6337499999999999,247.0,1013,3629,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17941,4,14.3,25.08,0.38000000000000006,0.79375,90.0,1013,3657,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17941,4,13.91,24.56,2.54,0.8975,174.0,1013,3624,2.3,3222.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17941,4,14.0,25.21,1.67,0.6675,288.0,1013,3629,1.7,3161.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17941,3,13.81,25.59,0.5800000000000001,0.4425,91.0,1013,3757,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17942,3,11.71,23.69,0.95,2.3375,233.0,1013,3306,5.0,2891.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17942,4,11.64,24.73,0.34,0.905,241.0,1013,3508,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17942,4,12.46,25.65,0.24,0.875,175.0,1013,3611,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17942,4,13.82,24.95,0.37,1.0187499999999998,81.0,1013,3632,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17942,4,13.72,24.45,2.0,1.1837499999999999,144.0,1013,3609,2.8,3196.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17942,3,13.69,25.11,1.0699999999999998,0.615,301.0,1013,3648,2.6,3182.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17942,3,13.62,25.47,0.77,0.59625,51.0,1013,3748,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17943,1,7.78,18.86,0.8500000000000001,2.31875,277.0,1013,3531,5.4,3082.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17943,3,7.86,19.93,0.28,1.70875,263.0,1013,3694,3.1,3198.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17943,4,8.72,20.6,0.11,1.5699999999999998,258.0,1013,3758,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17943,4,10.23,19.33,2.1,1.46875,288.0,1013,3736,2.6,3454.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17943,4,9.83,19.7,1.1400000000000001,1.7375,253.0,1013,3708,3.4,3334.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17943,4,9.75,20.32,0.78,1.38375,265.0,1013,3739,2.9,3387.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17943,3,9.17,21.1,0.6200000000000001,1.33125,334.0,1013,3854,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17944,3,2.29,13.14,3.82,1.6912500000000001,321.0,1013,3493,3.6,3228.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17944,3,2.33,13.71,3.46,1.0675000000000001,357.0,1013,3554,2.9,3146.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17944,4,3.32,14.23,3.81,0.8425,334.0,1013,3631,2.9,3207.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17944,4,4.28,13.66,3.66,0.8950000000000001,349.0,1013,3688,2.6,3374.4674999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17944,3,4.21,14.2,4.96,1.0025,273.0,1013,3692,3.4,3322.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17944,4,4.77,13.51,4.699999999999999,0.79,358.0,1013,3652,2.9,3339.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17944,4,3.69,14.06,4.91,0.99,12.0,1013,3746,2.7,3407.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17945,1,10.79,25.03,0.37,1.28625,272.0,1013,3515,3.2,3118.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17945,4,11.93,25.9,0.06,1.4337499999999999,13.0,1013,3715,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17945,4,13.04,26.53,0.0,1.8687500000000001,141.0,1013,3766,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17945,4,14.75,26.08,0.36,1.37875,95.0,1013,3731,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17945,4,14.09,25.46,1.7,1.28375,161.0,1013,3702,3.0,3175.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17945,3,13.55,26.13,0.6300000000000001,1.30125,27.0,1013,3778,3.4,3360.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17945,3,13.95,25.93,1.78,1.15375,32.0,1013,3854,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17946,1,8.7,21.45,1.4900000000000002,1.71375,234.0,1013,3479,4.7,3063.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17946,4,9.21,22.32,0.5,1.28375,223.0,1013,3671,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17946,4,10.11,23.3,0.37,1.545,201.0,1013,3733,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17946,4,11.49,22.04,1.67,1.5162499999999999,292.0,1013,3700,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17946,4,11.01,22.02,2.95,1.7925,217.0,1013,3670,4.7,3242.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17946,4,11.31,22.17,1.6600000000000001,1.4725000000000001,236.0,1013,3737,2.9,3310.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17946,3,10.69,22.52,2.3,1.4249999999999998,335.0,1013,3839,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17947,3,7.26,18.28,1.06,2.2875,318.0,1013,3376,5.1,3018.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17947,3,6.2,19.63,0.5499999999999999,1.69125,320.0,1013,3524,4.5,2997.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17947,4,7.25,20.5,0.33,1.5100000000000002,296.0,1013,3631,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17947,4,8.84,20.15,2.5,1.525,318.0,1013,3686,4.4,3502.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17947,4,8.65,19.69,2.46,1.5324999999999998,288.0,1013,3649,4.6,3306.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17947,4,8.68,19.69,0.9900000000000001,1.615,322.0,1013,3641,4.5,3296.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17947,3,7.73,21.09,1.08,1.64375,337.0,1013,3773,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17948,3,5.96,16.81,0.8400000000000001,2.41125,317.0,1013,3400,5.4,2986.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17948,3,4.91,18.13,0.42000000000000004,1.6775,301.0,1013,3552,4.2,3033.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17948,4,5.9,18.95,0.27,1.53625,295.0,1013,3655,3.7,3250.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17948,4,7.66,18.93,1.35,1.7512500000000002,322.0,1013,3702,4.8,3448.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17948,4,7.3,18.17,2.4699999999999998,1.58,285.0,1013,3665,4.6,3323.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17948,4,7.45,18.17,0.96,1.63375,330.0,1013,3657,4.4,3309.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17948,3,6.43,19.43,1.2900000000000003,1.70125,330.0,1013,3788,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17949,1,7.24,16.65,0.38,2.32375,299.0,1013,3767,5.7,3323.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17949,3,7.67,17.46,0.13,1.8,276.0,1013,3877,3.9,3467.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17949,4,8.43,17.73,0.25,1.70625,260.0,1013,3919,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17949,4,9.49,16.47,1.9300000000000002,1.7025000000000001,242.0,1013,3902,4.3,3600.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17949,3,8.77,17.23,0.8599999999999999,1.5150000000000001,256.0,1013,3897,3.4,3567.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17949,3,8.49,17.86,0.5900000000000001,1.2575,265.0,1013,3929,2.7,3588.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17949,3,9.1,18.09,0.78,1.25,289.0,1013,4007,3.3,3724.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17950,5,14.47,24.43,2.6500000000000004,1.2774999999999999,252.0,1013,3349,3.0,2958.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17950,4,13.99,25.37,0.45999999999999996,0.6675,242.0,1013,3553,1.5,3021.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17950,4,14.29,26.28,0.22000000000000003,0.6087499999999999,229.0,1013,3647,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17950,4,15.8,25.54,0.38,0.6012500000000001,278.0,1013,3659,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17950,4,15.41,25.18,2.96,0.7575000000000001,280.0,1013,3629,1.9,3177.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17950,4,15.52,25.79,2.08,0.485,311.0,1013,3668,1.8,3209.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17950,3,15.49,25.97,0.45,0.33875,348.0,1013,3770,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17951,3,13.3,24.84,1.21,1.65125,267.0,1013,3343,3.8,2920.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17951,4,13.26,25.94,0.28,0.6812499999999999,253.0,1013,3540,1.9,3009.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17951,4,14.06,26.83,0.2,0.56375,255.0,1013,3636,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17951,4,15.44,26.11,0.4,0.635,17.0,1013,3648,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17951,4,15.27,25.73,2.37,0.82125,265.0,1013,3622,2.1,3202.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17951,3,15.39,26.51,1.09,0.49375,314.0,1013,3661,2.1,3209.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17951,3,15.41,26.71,0.63,0.455,55.0,1013,3762,1.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17952,1,11.39,24.68,0.78,1.58,264.0,1013,3375,3.8,2948.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17952,4,11.72,25.63,0.14,0.96875,300.0,1013,3579,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17952,4,12.71,26.53,0.14,1.1275,1.0,1013,3662,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17952,4,13.99,25.77,0.38,1.06125,358.0,1013,3662,2.8,3346.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17952,4,13.74,25.51,2.56,1.005,228.0,1013,3638,2.6,3165.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17952,3,13.81,26.34,0.43999999999999995,0.7575000000000001,7.0,1013,3692,2.2,3226.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17952,3,14.0,26.21,0.85,0.79,47.0,1013,3784,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18079,3,3.09,13.78,3.6399999999999997,1.8075,342.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18079,3,3.08,14.48,3.05,1.1462500000000002,356.0,1013,3549,3.0,3147.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18079,4,4.02,15.09,3.5,0.8474999999999999,331.0,1013,3627,2.9,3205.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18079,4,4.96,14.51,3.5100000000000002,0.8475,348.0,1013,3686,2.7,3389.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18079,3,4.92,15.01,4.4799999999999995,0.88875,268.0,1013,3689,3.4,3339.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18079,4,5.52,14.44,4.41,0.78625,0.0,1013,3649,3.0,3336.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18079,4,4.42,14.91,4.62,1.0262499999999999,12.0,1013,3745,2.9,3409.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18097,3,10.1,21.1,1.22,1.00375,339.0,1013,3587,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18097,4,12.29,20.92,1.91,1.02625,355.0,1013,3619,2.4,3201.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18097,4,12.93,21.3,2.2,1.02125,0.0,1013,3683,2.6,3237.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18097,4,13.63,21.01,1.66,0.845,357.0,1013,3742,1.8,3343.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18097,3,13.22,21.73,2.45,0.95375,332.0,1013,3729,2.4,3363.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18097,5,13.82,21.05,4.46,0.98375,5.0,1013,3692,2.3,3311.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18097,3,13.76,21.32,4.04,0.9125,33.0,1013,3785,2.1,3417.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18273,3,7.25,17.82,3.36,1.0775000000000001,335.0,1013,3452,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18273,3,8.13,18.2,3.49,1.28,359.0,1013,3499,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18273,4,8.8,17.88,3.16,1.125,18.0,1013,3572,2.9,3126.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18273,4,9.67,17.44,3.15,1.06,198.0,1013,3647,2.0,3279.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18273,4,10.41,18.07,6.119999999999999,1.185,313.0,1013,3664,2.6,3325.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18273,4,10.76,17.46,3.7399999999999998,0.9425000000000001,23.0,1013,3611,2.3,3281.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18273,4,9.86,18.43,3.39,0.95125,14.0,1013,3721,2.0,3330.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18309,1,11.13,20.87,0.0,1.4862499999999998,166.0,1013,3952,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18309,3,11.49,21.21,0.44000000000000006,1.47875,123.0,1013,3949,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18309,3,12.59,21.11,1.36,1.6075000000000002,171.0,1013,3947,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18309,4,14.04,21.07,0.9500000000000001,1.9087500000000002,90.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18309,1,12.93,21.04,0.49,2.07875,167.0,1013,3891,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18309,3,12.71,21.23,0.56,1.2875,161.0,1013,3897,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18309,3,13.87,21.5,0.39,1.54875,350.0,1013,3963,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18425,4,13.81,24.49,1.8900000000000001,2.98375,264.0,1013,3119,6.4,2849.0825,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18425,4,14.2,24.72,1.69,2.48875,270.0,1013,3218,5.3,2765.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18425,4,13.96,25.0,1.47,1.40375,286.0,1013,3376,3.7,2894.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18425,4,14.38,25.38,0.8599999999999999,0.99875,235.0,1013,3466,2.7,3067.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18425,5,15.68,24.86,5.789999999999999,1.23125,280.0,1013,3518,3.3,3291.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18425,4,15.48,24.59,2.44,1.69,273.0,1013,3468,3.6,3049.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18425,4,15.06,25.66,1.22,1.2225000000000001,287.0,1013,3576,3.4,3152.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18427,3,10.22,24.3,2.1999999999999997,0.9862500000000001,356.0,1013,3605,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18427,3,11.65,24.06,2.69,0.98125,4.0,1013,3660,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18427,4,12.34,24.26,2.59,1.0037500000000001,292.0,1013,3717,3.3,3292.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18427,4,14.05,23.86,2.7,0.94875,341.0,1013,3759,3.5,3388.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18427,4,13.42,23.72,5.04,0.9600000000000001,247.0,1013,3744,3.6,3417.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18427,4,13.21,23.74,4.24,0.8474999999999999,13.0,1013,3724,2.7,3384.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18427,4,12.84,24.19,3.94,0.79,18.0,1013,3821,2.0,3503.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18428,3,9.16,22.72,2.1999999999999997,0.9862500000000001,356.0,1013,3605,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18428,3,10.54,22.48,2.69,0.98125,4.0,1013,3660,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18428,4,11.24,22.68,2.59,1.0037500000000001,292.0,1013,3717,3.3,3292.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18428,4,12.95,22.3,2.7,0.94875,341.0,1013,3759,3.5,3388.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18428,4,12.3,22.16,5.04,0.9600000000000001,247.0,1013,3744,3.6,3417.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18428,4,12.1,22.18,4.24,0.8474999999999999,13.0,1013,3724,2.7,3384.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18428,4,11.71,22.64,3.94,0.79,18.0,1013,3821,2.0,3503.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18429,1,15.2,28.43,0.0,1.39375,45.0,1013,3834,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18429,3,17.19,29.58,0.09,1.575,48.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18429,3,17.66,30.09,0.025,1.659375,190.0,1013,3813,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18429,3,17.74,30.37,0.04000000000000001,1.6812500000000001,211.0,1013,3841,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18429,3,18.12,30.67,0.1,1.690625,219.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18429,3,19.85,30.1,0.3625,1.8406250000000002,215.0,1013,3800,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18429,3,19.09,29.4,0.55,1.678125,105.0,1013,3856,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18430,1,12.74,25.88,0.38999999999999996,1.4537499999999999,340.0,1013,3636,4.4,3305.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18430,3,13.54,26.3,0.3,1.4162499999999998,268.0,1013,3705,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18430,4,14.05,26.64,0.27,1.42125,305.0,1013,3748,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18430,4,15.85,25.86,0.66,1.675,242.0,1013,3760,3.6,3446.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18430,4,15.06,25.94,1.81,1.3975,282.0,1013,3738,3.7,3428.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18430,3,15.1,26.33,1.0599999999999998,1.30125,337.0,1013,3750,3.4,3454.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18430,3,14.97,26.66,1.54,1.11625,322.0,1013,3848,3.2,3529.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18431,1,11.49,24.52,0.38999999999999996,1.4537499999999999,340.0,1013,3636,4.4,3305.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18431,3,12.29,24.94,0.3,1.4162499999999998,268.0,1013,3705,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18431,4,12.79,25.28,0.27,1.42125,305.0,1013,3748,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18431,4,14.61,24.53,0.66,1.675,242.0,1013,3760,3.6,3446.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18431,4,13.82,24.62,1.81,1.3975,282.0,1013,3738,3.7,3428.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18431,3,13.85,25.0,1.0599999999999998,1.30125,337.0,1013,3750,3.4,3454.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18431,3,13.71,25.34,1.54,1.11625,322.0,1013,3848,3.2,3529.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18432,1,10.22,23.17,0.38999999999999996,1.4537499999999999,340.0,1013,3636,4.4,3305.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18432,3,11.02,23.58,0.3,1.4162499999999998,268.0,1013,3705,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18432,4,11.53,23.92,0.27,1.42125,305.0,1013,3748,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18432,4,13.36,23.19,0.66,1.675,242.0,1013,3760,3.6,3446.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18432,4,12.57,23.29,1.81,1.3975,282.0,1013,3738,3.7,3428.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18432,3,12.59,23.66,1.0599999999999998,1.30125,337.0,1013,3750,3.4,3454.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18432,3,12.45,24.02,1.54,1.11625,322.0,1013,3848,3.2,3529.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18433,1,13.18,25.89,0.0025,1.371875,106.0,1013,3848,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18433,3,15.18,26.95,0.14500000000000002,1.44375,174.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18433,3,15.6,27.41,0.05,1.684375,267.0,1013,3815,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18433,4,15.86,27.62,0.0575,1.7093749999999999,212.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18433,3,16.21,27.91,0.12,1.6937499999999999,221.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18433,3,17.74,27.46,0.4325,1.728125,222.0,1013,3802,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18433,3,17.04,26.86,0.69,1.59375,89.0,1013,3869,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18434,3,9.12,23.28,1.9300000000000002,0.8425,351.0,1013,3539,4.9,3208.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18434,3,10.01,23.66,1.2000000000000002,0.75875,0.0,1013,3620,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18434,4,10.8,24.15,1.5600000000000003,0.64125,307.0,1013,3688,2.6,3296.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18434,4,11.87,22.62,2.41,0.72,190.0,1013,3734,3.5,3430.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18434,4,11.73,22.95,5.109999999999999,0.62375,188.0,1013,3718,3.2,3386.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18434,4,11.91,22.73,3.54,0.5700000000000001,14.0,1013,3698,2.4,3360.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18434,4,11.39,23.07,3.41,0.46499999999999997,19.0,1013,3804,2.1,3506.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18435,1,11.91,24.12,0.005,1.353125,40.0,1013,3840,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18435,3,13.87,25.13,0.16,1.440625,156.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18435,3,14.31,25.58,0.065,1.653125,35.0,1013,3817,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18435,3,14.66,25.79,0.07,1.6875,218.0,1013,3843,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18435,3,15.01,26.07,0.14250000000000002,1.6875,222.0,1013,3798,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18435,3,16.38,25.68,0.445,1.7125,220.0,1013,3801,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18435,3,15.76,25.13,0.7124999999999999,1.6,104.0,1013,3858,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18436,3,11.94,27.31,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18436,3,12.78,27.91,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18436,4,13.62,28.62,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18436,4,14.62,27.29,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18436,4,14.79,27.54,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18436,4,14.88,27.29,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18436,4,14.27,27.6,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18437,3,10.83,25.95,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18437,3,11.66,26.52,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18437,4,12.49,27.19,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18437,4,13.47,25.84,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18437,4,13.63,26.09,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18437,4,13.74,25.85,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18437,4,13.12,26.15,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18438,3,9.72,24.57,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18438,3,10.54,25.13,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18438,4,11.34,25.76,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18438,4,12.32,24.38,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18438,4,12.47,24.63,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18438,4,12.6,24.4,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18438,4,11.97,24.71,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18439,3,8.62,23.21,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18439,3,9.42,23.74,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18439,4,10.21,24.35,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18439,4,11.18,22.94,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18439,4,11.32,23.19,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18439,4,11.47,22.97,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18439,4,10.82,23.28,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18440,1,17.61,29.69,0.0,1.0662500000000001,58.0,1013,3793,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18440,3,19.12,30.61,0.02,1.3325,70.0,1013,3827,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18440,4,20.25,30.71,0.03,1.5725,85.0,1013,3837,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18440,4,21.28,30.01,0.1,1.49125,66.0,1013,3833,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18440,4,20.87,30.72,0.30000000000000004,1.2200000000000002,351.0,1013,3819,2.7,3457.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18440,3,21.34,30.87,1.0,1.3162500000000001,314.0,1013,3821,2.9,3479.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18440,4,21.96,29.92,1.48,1.23,80.0,1013,3913,3.0,3505.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18441,3,10.97,26.15,1.4,0.76625,3.0,1013,3522,4.2,3206.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18441,3,12.05,26.64,1.33,0.65625,19.0,1013,3605,3.1,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18441,4,12.76,27.31,1.3499999999999999,0.5625,325.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18441,4,13.77,25.98,2.17,0.6900000000000001,14.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18441,4,13.77,26.2,4.6499999999999995,0.5525,298.0,1013,3708,3.0,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18441,4,13.91,25.94,3.1300000000000003,0.5662499999999999,20.0,1013,3687,2.5,3329.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18441,4,13.39,26.19,2.96,0.48750000000000004,26.0,1013,3792,2.4,3492.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18442,3,9.87,24.75,1.4,0.76625,3.0,1013,3522,4.2,3206.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18442,3,10.94,25.21,1.33,0.65625,19.0,1013,3605,3.1,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18442,4,11.64,25.85,1.3499999999999999,0.5625,325.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18442,4,12.64,24.49,2.17,0.6900000000000001,14.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18442,4,12.64,24.71,4.6499999999999995,0.5525,298.0,1013,3708,3.0,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18442,4,12.79,24.47,3.1300000000000003,0.5662499999999999,20.0,1013,3687,2.5,3329.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18442,4,12.26,24.71,2.96,0.48750000000000004,26.0,1013,3792,2.4,3492.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18443,3,8.79,23.35,1.4,0.76625,3.0,1013,3522,4.2,3206.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18443,3,9.84,23.78,1.33,0.65625,19.0,1013,3605,3.1,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18443,4,10.53,24.39,1.3499999999999999,0.5625,325.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18443,4,11.52,22.99,2.17,0.6900000000000001,14.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18443,4,11.5,23.21,4.6499999999999995,0.5525,298.0,1013,3708,3.0,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18443,4,11.68,22.97,3.1300000000000003,0.5662499999999999,20.0,1013,3687,2.5,3329.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18443,4,11.12,23.22,2.96,0.48750000000000004,26.0,1013,3792,2.4,3492.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18444,1,17.49,29.73,0.0,1.07125,69.0,1013,3807,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18444,3,18.78,30.69,0.0,1.5575,73.0,1013,3839,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18444,4,19.88,30.77,0.0,1.6675,82.0,1013,3852,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18444,4,21.14,30.17,0.06,1.555,83.0,1013,3848,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18444,4,20.67,30.66,0.39,1.3175000000000001,79.0,1013,3830,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18444,4,21.28,30.74,0.92,1.3725,285.0,1013,3826,3.9,3464.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18444,3,21.83,29.89,1.7000000000000002,1.31875,82.0,1013,3918,3.7,3504.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18445,1,14.25,26.6,0.32,1.575,339.0,1013,3639,4.2,3298.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18445,3,15.0,26.83,0.27,1.375,269.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18445,4,15.47,27.1,0.45,1.3125,307.0,1013,3751,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18445,4,17.09,25.89,1.2,1.50875,284.0,1013,3757,3.3,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18445,4,16.62,26.51,1.7400000000000002,1.2974999999999999,287.0,1013,3740,3.0,3407.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18445,3,16.51,27.06,0.88,1.27375,336.0,1013,3757,2.8,3455.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18445,3,16.53,27.3,1.6300000000000001,1.10625,327.0,1013,3856,2.8,3517.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18446,1,12.98,25.33,0.32,1.575,339.0,1013,3639,4.2,3298.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18446,3,13.73,25.54,0.27,1.375,269.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18446,4,14.2,25.77,0.45,1.3125,307.0,1013,3751,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18446,4,15.84,24.59,1.2,1.50875,284.0,1013,3757,3.3,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18446,4,15.36,25.22,1.7400000000000002,1.2974999999999999,287.0,1013,3740,3.0,3407.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18446,3,15.25,25.76,0.88,1.27375,336.0,1013,3757,2.8,3455.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18446,3,15.27,26.0,1.6300000000000001,1.10625,327.0,1013,3856,2.8,3517.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18447,1,11.7,24.07,0.32,1.575,339.0,1013,3639,4.2,3298.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18447,3,12.44,24.26,0.27,1.375,269.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18447,4,12.93,24.46,0.45,1.3125,307.0,1013,3751,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18447,4,14.58,23.3,1.2,1.50875,284.0,1013,3757,3.3,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18447,4,14.1,23.92,1.7400000000000002,1.2974999999999999,287.0,1013,3740,3.0,3407.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18447,3,13.97,24.46,0.88,1.27375,336.0,1013,3757,2.8,3455.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18447,3,13.99,24.72,1.6300000000000001,1.10625,327.0,1013,3856,2.8,3517.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18448,1,10.42,22.8,0.32,1.575,339.0,1013,3639,4.2,3298.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18448,3,11.18,22.97,0.27,1.375,269.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18448,4,11.66,23.14,0.45,1.3125,307.0,1013,3751,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18448,4,13.32,22.0,1.2,1.50875,284.0,1013,3757,3.3,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18448,4,12.85,22.64,1.7400000000000002,1.2974999999999999,287.0,1013,3740,3.0,3407.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18448,3,12.7,23.16,0.88,1.27375,336.0,1013,3757,2.8,3455.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18448,3,12.73,23.42,1.6300000000000001,1.10625,327.0,1013,3856,2.8,3517.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18449,1,17.54,29.66,0.02,1.07125,63.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18449,3,18.95,30.61,0.01,1.365,67.0,1013,3835,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18449,4,20.09,30.56,0.03,1.64,80.0,1013,3842,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18449,4,21.17,29.98,0.13,1.48625,57.0,1013,3839,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18449,3,20.74,30.66,0.4,1.25625,347.0,1013,3825,2.9,3458.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18449,3,21.32,30.71,1.0,1.28375,85.0,1013,3825,3.1,3482.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18449,4,21.81,29.79,1.72,1.26125,100.0,1013,3917,3.2,3500.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18450,3,8.36,22.88,1.7500000000000002,1.37,15.0,1013,3481,3.5,3165.08125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18450,3,9.02,23.68,1.1300000000000001,1.0975000000000001,32.0,1013,3564,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18450,4,9.93,24.42,1.49,0.8875,23.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18450,4,10.77,23.5,2.2100000000000004,0.95125,22.0,1013,3697,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18450,4,10.74,23.61,3.8500000000000005,0.7875000000000001,341.0,1013,3679,3.0,3352.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18450,3,11.13,23.35,2.45,0.9825,23.0,1013,3655,3.0,3315.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18450,4,10.4,23.62,3.13,1.0,18.0,1013,3760,2.8,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18451,1,17.49,29.77,0.0,1.0125000000000002,63.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18451,3,18.9,30.7,0.01,1.465,74.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18451,4,20.02,30.89,0.0,1.63125,87.0,1013,3843,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18451,4,21.22,30.2,0.06,1.5975,85.0,1013,3840,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18451,4,20.8,30.75,0.33,1.3125,296.0,1013,3823,3.4,3463.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18451,3,21.31,30.95,0.91,1.415,293.0,1013,3823,3.5,3459.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18451,3,21.97,30.05,1.38,1.2625000000000002,85.0,1013,3913,3.3,3533.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18452,1,14.32,26.93,0.37,1.5212500000000002,339.0,1013,3634,4.2,3299.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18452,3,15.09,27.32,0.28,1.4000000000000001,269.0,1013,3707,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18452,4,15.55,27.65,0.35000000000000003,1.3900000000000001,268.0,1013,3749,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18452,4,17.27,26.67,0.87,1.5975,283.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18452,4,16.64,27.02,1.78,1.3425,284.0,1013,3738,3.6,3427.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18452,3,16.6,27.46,0.9500000000000001,1.275,337.0,1013,3752,3.3,3455.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18452,3,16.54,27.82,1.57,1.13625,325.0,1013,3852,3.1,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18453,1,13.05,25.62,0.37,1.5212500000000002,339.0,1013,3634,4.2,3299.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18453,3,13.81,26.0,0.28,1.4000000000000001,269.0,1013,3707,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18453,4,14.29,26.32,0.35000000000000003,1.3900000000000001,268.0,1013,3749,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18453,4,16.01,25.37,0.87,1.5975,283.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18453,4,15.38,25.72,1.78,1.3425,284.0,1013,3738,3.6,3427.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18453,3,15.33,26.15,0.9500000000000001,1.275,337.0,1013,3752,3.3,3455.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18453,3,15.27,26.52,1.57,1.13625,325.0,1013,3852,3.1,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18454,1,11.78,24.32,0.37,1.5212500000000002,339.0,1013,3634,4.2,3299.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18454,3,12.54,24.68,0.28,1.4000000000000001,269.0,1013,3707,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18454,4,13.02,25.0,0.35000000000000003,1.3900000000000001,268.0,1013,3749,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18454,4,14.75,24.07,0.87,1.5975,283.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18454,4,14.13,24.43,1.78,1.3425,284.0,1013,3738,3.6,3427.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18454,3,14.07,24.86,0.9500000000000001,1.275,337.0,1013,3752,3.3,3455.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18454,3,14.01,25.24,1.57,1.13625,325.0,1013,3852,3.1,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18455,1,10.5,23.05,0.37,1.5212500000000002,339.0,1013,3634,4.2,3299.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18455,3,11.26,23.35,0.28,1.4000000000000001,269.0,1013,3707,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18455,4,11.74,23.67,0.35000000000000003,1.3900000000000001,268.0,1013,3749,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18455,4,13.49,22.76,0.87,1.5975,283.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18455,4,12.88,23.12,1.78,1.3425,284.0,1013,3738,3.6,3427.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18455,3,12.8,23.54,0.9500000000000001,1.275,337.0,1013,3752,3.3,3455.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18455,3,12.74,23.94,1.57,1.13625,325.0,1013,3852,3.1,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18457,1,11.56,24.42,0.72,1.49375,340.0,1013,3632,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18457,3,12.18,24.95,0.8300000000000001,1.295,231.0,1013,3697,3.4,3290.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18457,4,12.81,25.16,0.84,1.3587500000000001,267.0,1013,3741,4.1,3345.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18457,4,14.16,24.41,1.02,1.4175,229.0,1013,3758,4.4,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18457,3,13.29,24.26,2.92,1.36625,286.0,1013,3734,3.8,3411.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18457,3,13.85,24.59,2.14,1.13125,335.0,1013,3742,3.6,3430.8112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18457,3,13.6,24.76,2.39,0.8725,301.0,1013,3839,3.0,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18458,1,10.34,23.08,0.72,1.49375,340.0,1013,3632,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18458,3,10.95,23.61,0.8300000000000001,1.295,231.0,1013,3697,3.4,3290.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18458,4,11.59,23.83,0.84,1.3587500000000001,267.0,1013,3741,4.1,3345.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18458,4,12.94,23.1,1.02,1.4175,229.0,1013,3758,4.4,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18458,3,12.07,22.97,2.92,1.36625,286.0,1013,3734,3.8,3411.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18458,3,12.63,23.28,2.14,1.13125,335.0,1013,3742,3.6,3430.8112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18458,3,12.37,23.46,2.39,0.8725,301.0,1013,3839,3.0,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18459,1,3.05,14.74,0.39,1.95,317.0,1013,3816,4.1,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18459,3,3.56,15.48,0.07,1.3450000000000002,306.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18459,4,4.47,15.87,0.22,1.3375,270.0,1013,3957,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18459,4,5.74,14.38,2.37,1.3425,270.0,1013,3892,3.3,3501.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18459,3,4.93,15.3,0.59,1.63875,286.0,1013,3871,3.9,3481.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18459,3,4.86,15.04,1.05,1.1487500000000002,324.0,1013,3870,3.0,3456.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18459,3,5.48,15.98,1.1600000000000001,1.00125,272.0,1013,4007,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18460,1,12.96,26.15,0.8300000000000001,1.3425,343.0,1013,3609,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18460,3,13.54,26.83,0.67,1.08,344.0,1013,3686,3.5,3272.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18460,4,14.08,27.27,0.5900000000000001,1.0625,312.0,1013,3737,3.0,3358.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18460,4,15.71,26.36,1.12,1.2875,287.0,1013,3751,3.7,3407.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18460,4,14.78,26.02,3.36,1.0812499999999998,285.0,1013,3730,2.9,3412.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18460,3,15.11,26.65,2.0100000000000002,0.9700000000000001,345.0,1013,3742,2.9,3443.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18460,3,14.93,26.81,3.0599999999999996,0.9212499999999999,333.0,1013,3839,2.9,3495.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18461,1,11.7,24.8,0.8300000000000001,1.3425,343.0,1013,3609,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18461,3,12.28,25.47,0.67,1.08,344.0,1013,3686,3.5,3272.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18461,4,12.83,25.91,0.5900000000000001,1.0625,312.0,1013,3737,3.0,3358.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18461,4,14.46,25.02,1.12,1.2875,287.0,1013,3751,3.7,3407.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18461,4,13.54,24.71,3.36,1.0812499999999998,285.0,1013,3730,2.9,3412.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18461,3,13.85,25.33,2.0100000000000002,0.9700000000000001,345.0,1013,3742,2.9,3443.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18461,3,13.68,25.49,3.0599999999999996,0.9212499999999999,333.0,1013,3839,2.9,3495.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18462,1,10.46,23.48,0.8300000000000001,1.3425,343.0,1013,3609,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18462,3,11.02,24.13,0.67,1.08,344.0,1013,3686,3.5,3272.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18462,4,11.58,24.56,0.5900000000000001,1.0625,312.0,1013,3737,3.0,3358.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18462,4,13.23,23.7,1.12,1.2875,287.0,1013,3751,3.7,3407.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18462,4,12.3,23.4,3.36,1.0812499999999998,285.0,1013,3730,2.9,3412.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18462,3,12.61,24.01,2.0100000000000002,0.9700000000000001,345.0,1013,3742,2.9,3443.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18462,3,12.43,24.19,3.0599999999999996,0.9212499999999999,333.0,1013,3839,2.9,3495.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18463,1,1.67,13.34,0.37,1.94375,317.0,1013,3815,4.1,3350.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18463,3,2.16,14.06,0.07,1.3362500000000002,306.0,1013,3933,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18463,4,3.08,14.45,0.21000000000000002,1.34125,276.0,1013,3956,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18463,4,4.36,12.99,2.38,1.3287499999999999,267.0,1013,3891,3.2,3499.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18463,3,3.53,13.88,0.6,1.6412499999999999,286.0,1013,3870,3.9,3480.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18463,3,3.47,13.65,1.05,1.16125,315.0,1013,3870,3.0,3458.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18463,3,4.08,14.58,1.1700000000000002,0.99875,272.0,1013,4006,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18464,3,11.78,24.9,2.25,0.99375,208.0,1013,3642,2.0,3329.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18464,3,13.25,24.6,2.92,0.9650000000000001,203.0,1013,3686,2.3,3259.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18464,4,13.89,24.58,3.16,0.9500000000000001,304.0,1013,3738,2.6,3318.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18464,4,15.26,24.03,3.45,0.8612500000000001,319.0,1013,3769,2.3,3395.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18464,4,15.23,24.2,4.33,0.85625,281.0,1013,3747,1.8,3411.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18464,4,15.66,24.03,4.51,0.7537499999999999,8.0,1013,3738,1.7,3421.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18464,4,15.32,24.57,4.5,0.6224999999999999,11.0,1013,3832,1.8,3482.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18465,3,10.76,23.43,2.25,0.99375,208.0,1013,3642,2.0,3329.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18465,3,12.18,23.14,2.92,0.9650000000000001,203.0,1013,3686,2.3,3259.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18465,4,12.82,23.14,3.16,0.9500000000000001,304.0,1013,3738,2.6,3318.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18465,4,14.2,22.6,3.45,0.8612500000000001,319.0,1013,3769,2.3,3395.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18465,4,14.14,22.77,4.33,0.85625,281.0,1013,3747,1.8,3411.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18465,4,14.6,22.63,4.51,0.7537499999999999,8.0,1013,3738,1.7,3421.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18465,4,14.24,23.16,4.5,0.6224999999999999,11.0,1013,3832,1.8,3482.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18466,3,9.74,21.96,2.25,0.99375,208.0,1013,3642,2.0,3329.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18466,3,11.1,21.68,2.92,0.9650000000000001,203.0,1013,3686,2.3,3259.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18466,4,11.74,21.7,3.16,0.9500000000000001,304.0,1013,3738,2.6,3318.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18466,4,13.11,21.18,3.45,0.8612500000000001,319.0,1013,3769,2.3,3395.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18466,4,13.06,21.36,4.33,0.85625,281.0,1013,3747,1.8,3411.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18466,4,13.52,21.23,4.51,0.7537499999999999,8.0,1013,3738,1.7,3421.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18466,4,13.13,21.76,4.5,0.6224999999999999,11.0,1013,3832,1.8,3482.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18467,1,5.33,16.6,0.36,1.70125,342.0,1013,3614,4.8,3269.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18467,3,5.98,16.98,0.15000000000000002,1.5050000000000001,274.0,1013,3695,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18467,4,6.54,17.31,0.32000000000000006,1.4024999999999999,293.0,1013,3741,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18467,4,8.31,16.55,0.84,1.625,295.0,1013,3747,3.2,3473.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18467,4,7.84,16.86,1.9400000000000002,1.3387499999999999,296.0,1013,3731,3.0,3397.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18467,3,7.59,17.37,0.75,1.32375,344.0,1013,3747,2.6,3443.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18467,3,7.66,17.89,1.48,1.24,342.0,1013,3850,2.9,3512.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18468,3,10.85,23.54,2.16,1.0225,212.0,1013,3646,2.1,3333.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18468,3,12.27,23.26,2.8800000000000003,0.9825,353.0,1013,3688,2.4,3253.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18468,4,12.88,23.26,3.08,0.98875,301.0,1013,3740,2.7,3311.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18468,4,14.21,22.74,3.4000000000000004,0.9075,313.0,1013,3770,2.5,3397.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18468,4,14.17,22.92,4.2,0.9037499999999999,283.0,1013,3748,1.8,3426.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18468,4,14.67,22.73,4.4399999999999995,0.76875,4.0,1013,3739,1.9,3441.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18468,4,14.33,23.28,4.82,0.6625,346.0,1013,3832,1.9,3482.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18469,3,9.81,22.09,2.16,1.0225,212.0,1013,3646,2.1,3333.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18469,3,11.18,21.81,2.8800000000000003,0.9825,353.0,1013,3688,2.4,3253.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18469,4,11.79,21.83,3.08,0.98875,301.0,1013,3740,2.7,3311.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18469,4,13.12,21.32,3.4000000000000004,0.9075,313.0,1013,3770,2.5,3397.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18469,4,13.07,21.5,4.2,0.9037499999999999,283.0,1013,3748,1.8,3426.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18469,4,13.58,21.34,4.4399999999999995,0.76875,4.0,1013,3739,1.9,3441.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18469,4,13.22,21.88,4.82,0.6625,346.0,1013,3832,1.9,3482.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18470,1,10.2,21.74,0.33999999999999997,1.73875,343.0,1013,3621,4.9,3275.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18470,3,10.86,22.1,0.15000000000000002,1.48625,334.0,1013,3700,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18470,4,11.42,22.42,0.36,1.38125,325.0,1013,3742,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18470,4,13.09,21.44,1.1,1.585,296.0,1013,3744,2.9,3474.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18470,4,12.73,21.91,1.92,1.33625,301.0,1013,3731,2.8,3395.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18470,3,12.48,22.62,0.6900000000000001,1.38375,346.0,1013,3752,2.5,3449.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18470,3,12.65,22.94,1.51,1.25125,346.0,1013,3853,2.7,3514.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18471,3,12.29,24.97,1.97,1.12625,342.0,1013,3649,2.9,3343.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18471,3,13.7,24.81,2.7100000000000004,1.11625,344.0,1013,3691,2.8,3259.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18471,4,14.26,24.82,2.81,1.13625,305.0,1013,3742,3.3,3316.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18471,4,15.49,24.29,3.2600000000000002,1.095,305.0,1013,3768,3.0,3397.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18471,4,15.38,24.46,4.08,1.10875,291.0,1013,3746,2.5,3439.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18471,4,15.92,24.13,4.27,0.8949999999999999,17.0,1013,3739,2.7,3440.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18471,3,15.68,24.76,4.920000000000001,0.73875,310.0,1013,3832,2.4,3485.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18472,3,11.21,23.59,1.97,1.12625,342.0,1013,3649,2.9,3343.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18472,3,12.57,23.45,2.7100000000000004,1.11625,344.0,1013,3691,2.8,3259.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18472,4,13.14,23.47,2.81,1.13625,305.0,1013,3742,3.3,3316.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18472,4,14.36,22.96,3.2600000000000002,1.095,305.0,1013,3768,3.0,3397.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18472,4,14.25,23.12,4.08,1.10875,291.0,1013,3746,2.5,3439.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18472,4,14.79,22.82,4.27,0.8949999999999999,17.0,1013,3739,2.7,3440.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18472,3,14.54,23.44,4.920000000000001,0.73875,310.0,1013,3832,2.4,3485.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18473,3,10.12,22.22,1.97,1.12625,342.0,1013,3649,2.9,3343.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18473,3,11.44,22.09,2.7100000000000004,1.11625,344.0,1013,3691,2.8,3259.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18473,4,12.02,22.12,2.81,1.13625,305.0,1013,3742,3.3,3316.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18473,4,13.23,21.62,3.2600000000000002,1.095,305.0,1013,3768,3.0,3397.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18473,4,13.12,21.79,4.08,1.10875,291.0,1013,3746,2.5,3439.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18473,4,13.66,21.51,4.27,0.8949999999999999,17.0,1013,3739,2.7,3440.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18473,3,13.4,22.11,4.920000000000001,0.73875,310.0,1013,3832,2.4,3485.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18474,1,-0.42,9.51,0.44,1.8375000000000001,307.0,1013,3826,6.5,3279.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18474,3,0.39,9.84,0.51,1.34375,282.0,1013,3913,4.7,3357.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18474,4,0.84,9.64,0.76,1.24,266.0,1013,3936,4.5,3465.1675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18474,4,2.27,8.85,3.98,1.3025000000000002,250.0,1013,3918,4.6,3589.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18474,4,1.25,9.35,2.01,0.99625,257.0,1013,3908,3.8,3546.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18474,3,0.96,10.18,1.22,0.97,274.0,1013,3928,3.2,3525.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18474,3,1.46,10.34,1.95,0.9,359.0,1013,3999,3.6,3617.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18475,3,11.77,27.47,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18475,3,12.92,28.05,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18475,4,13.66,28.81,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18475,4,14.67,27.66,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18475,4,14.7,27.79,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18475,4,14.8,27.53,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18475,4,14.28,27.73,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18476,3,10.68,26.06,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18476,3,11.81,26.61,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18476,4,12.54,27.34,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18476,4,13.54,26.17,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18476,4,13.56,26.29,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18476,4,13.68,26.04,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18476,4,13.14,26.23,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18477,3,9.6,24.66,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18477,3,10.72,25.19,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18477,4,11.43,25.88,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18477,4,12.43,24.7,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18477,4,12.43,24.81,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18477,4,12.57,24.56,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18477,4,12.02,24.74,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18478,3,8.51,23.26,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18478,3,9.62,23.76,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18478,4,10.3,24.41,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18478,4,11.29,23.21,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18478,4,11.3,23.31,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18478,4,11.45,23.06,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18478,4,10.89,23.27,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18479,1,8.37,19.4,0.73,1.58375,301.0,1013,3734,5.7,3358.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18479,3,9.56,19.57,0.41,1.27375,279.0,1013,3821,3.9,3406.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18479,4,9.62,19.5,0.94,1.13625,265.0,1013,3847,3.8,3501.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18479,5,11.09,17.9,6.25,1.21375,243.0,1013,3831,3.8,3547.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18479,4,10.19,18.89,3.3100000000000005,1.0375,260.0,1013,3808,3.3,3455.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18479,3,9.75,19.95,1.6800000000000002,1.14625,283.0,1013,3819,3.0,3498.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18479,3,10.5,19.98,3.46,1.0525,285.0,1013,3901,2.8,3533.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18480,3,12.8,25.9,1.6800000000000002,1.1037500000000002,358.0,1013,3608,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18480,3,14.27,25.64,2.07,1.1025,351.0,1013,3656,3.1,3214.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18480,4,15.07,25.82,1.92,1.17,304.0,1013,3711,3.3,3276.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18480,4,16.45,25.76,1.7800000000000002,1.0450000000000002,317.0,1013,3758,3.2,3361.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18480,4,16.01,25.58,2.5900000000000003,1.17625,282.0,1013,3742,2.8,3408.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18480,4,16.34,25.03,4.93,0.88625,342.0,1013,3718,2.4,3387.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18480,3,15.52,25.54,3.15,0.865,357.0,1013,3810,2.2,3483.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18481,3,11.65,24.56,1.6800000000000002,1.1037500000000002,358.0,1013,3608,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18481,3,13.08,24.31,2.07,1.1025,351.0,1013,3656,3.1,3214.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18481,4,13.86,24.49,1.92,1.17,304.0,1013,3711,3.3,3276.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18481,4,15.25,24.44,1.7800000000000002,1.0450000000000002,317.0,1013,3758,3.2,3361.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18481,4,14.8,24.26,2.5900000000000003,1.17625,282.0,1013,3742,2.8,3408.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18481,4,15.14,23.74,4.93,0.88625,342.0,1013,3718,2.4,3387.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18481,3,14.3,24.26,3.15,0.865,357.0,1013,3810,2.2,3483.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18482,3,10.5,23.22,1.6800000000000002,1.1037500000000002,358.0,1013,3608,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18482,3,11.88,22.98,2.07,1.1025,351.0,1013,3656,3.1,3214.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18482,4,12.67,23.16,1.92,1.17,304.0,1013,3711,3.3,3276.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18482,4,14.05,23.11,1.7800000000000002,1.0450000000000002,317.0,1013,3758,3.2,3361.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18482,4,13.6,22.95,2.5900000000000003,1.17625,282.0,1013,3742,2.8,3408.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18482,4,13.94,22.46,4.93,0.88625,342.0,1013,3718,2.4,3387.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18482,3,13.07,22.97,3.15,0.865,357.0,1013,3810,2.2,3483.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18483,3,9.34,21.86,1.6800000000000002,1.1037500000000002,358.0,1013,3608,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18483,3,10.68,21.64,2.07,1.1025,351.0,1013,3656,3.1,3214.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18483,4,11.45,21.82,1.92,1.17,304.0,1013,3711,3.3,3276.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18483,4,12.84,21.78,1.7800000000000002,1.0450000000000002,317.0,1013,3758,3.2,3361.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18483,4,12.4,21.64,2.5900000000000003,1.17625,282.0,1013,3742,2.8,3408.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18483,4,12.74,21.18,4.93,0.88625,342.0,1013,3718,2.4,3387.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18483,3,11.84,21.68,3.15,0.865,357.0,1013,3810,2.2,3483.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18484,1,8.1,20.5,1.0,0.8187500000000001,312.0,1013,3736,2.6,3377.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18484,3,8.67,20.15,0.8899999999999999,0.88375,281.0,1013,3818,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18484,4,9.64,18.76,2.15,0.6475,264.0,1013,3843,1.6,3515.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18484,5,12.1,18.63,6.23,0.71625,252.0,1013,3822,1.7,3524.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18484,4,10.5,19.71,3.12,0.73375,279.0,1013,3803,1.7,3488.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18484,3,10.27,20.36,2.01,0.9412499999999999,94.0,1013,3804,1.9,3497.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18484,3,10.22,19.77,3.38,0.60375,346.0,1013,3902,1.4,3562.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18485,3,10.99,25.42,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18485,3,11.11,26.59,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18485,4,12.07,27.28,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18485,4,12.67,26.41,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18485,4,12.6,26.61,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18485,4,13.34,26.63,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18485,3,12.44,27.07,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18486,3,9.77,24.08,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18486,3,9.89,25.24,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18486,4,10.85,25.92,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18486,4,11.46,25.09,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18486,4,11.39,25.27,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18486,4,12.12,25.28,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18486,3,11.22,25.72,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18487,3,8.56,22.75,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18487,3,8.69,23.91,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18487,4,9.64,24.57,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18487,4,10.27,23.78,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18487,4,10.2,23.94,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18487,4,10.91,23.94,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18487,3,10.01,24.38,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18488,1,7.42,18.2,0.36,0.6112500000000001,42.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18488,3,8.7,18.46,1.06,1.1800000000000002,80.0,1013,3910,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18488,4,9.29,17.98,1.4,1.1475,160.0,1013,3909,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18488,4,10.36,17.83,1.4299999999999997,1.29875,171.0,1013,3893,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18488,3,9.74,18.19,0.9,1.4000000000000001,205.0,1013,3861,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18488,3,9.1,18.36,1.04,0.98375,147.0,1013,3871,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18488,3,10.2,18.92,1.06,1.1025,76.0,1013,3936,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18489,3,10.16,24.36,1.9300000000000002,0.88375,346.0,1013,3531,5.8,3200.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18489,3,10.87,24.86,1.17,0.76875,349.0,1013,3616,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18489,4,11.72,25.38,1.63,0.6287499999999999,322.0,1013,3685,2.8,3294.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18489,4,12.74,23.63,2.67,0.7399999999999999,310.0,1013,3732,3.4,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18489,4,12.72,24.12,5.2,0.60875,256.0,1013,3716,3.4,3383.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18489,4,12.93,23.81,3.58,0.5950000000000001,9.0,1013,3695,2.8,3363.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18489,4,12.34,24.22,3.5,0.49249999999999994,336.0,1013,3802,2.3,3506.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18490,3,9.07,23.04,1.9300000000000002,0.88375,346.0,1013,3531,5.8,3200.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18490,3,9.76,23.52,1.17,0.76875,349.0,1013,3616,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18490,4,10.62,24.0,1.63,0.6287499999999999,322.0,1013,3685,2.8,3294.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18490,4,11.62,22.2,2.67,0.7399999999999999,310.0,1013,3732,3.4,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18490,4,11.58,22.7,5.2,0.60875,256.0,1013,3716,3.4,3383.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18490,4,11.82,22.41,3.58,0.5950000000000001,9.0,1013,3695,2.8,3363.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18490,4,11.21,22.83,3.5,0.49249999999999994,336.0,1013,3802,2.3,3506.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18491,1,7.36,21.49,0.08,1.8125,327.0,1013,3944,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18491,3,7.56,22.08,0.0,1.4075,307.0,1013,3999,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18491,3,7.83,22.51,0.13999999999999999,1.30625,276.0,1013,3998,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18491,3,9.51,21.18,1.7000000000000002,1.32125,265.0,1013,3923,2.4,3537.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18491,3,8.44,21.88,0.42,1.535,302.0,1013,3915,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18491,3,8.39,21.43,1.01,1.4475,338.0,1013,3946,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18491,3,9.08,22.43,0.83,1.1225,308.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18492,3,12.14,27.45,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18492,3,13.55,27.8,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18492,4,14.12,28.55,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18492,4,15.18,27.5,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18492,4,14.99,27.56,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18492,4,15.15,27.35,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18492,4,14.74,27.5,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18493,3,11.05,26.04,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18493,3,12.44,26.38,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18493,4,13.01,27.09,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18493,4,14.06,26.02,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18493,4,13.87,26.08,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18493,4,14.04,25.86,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18493,4,13.61,26.0,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18494,3,9.95,24.64,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18494,3,11.32,24.94,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18494,4,11.88,25.63,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18494,4,12.94,24.54,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18494,4,12.74,24.6,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18494,4,12.92,24.38,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18494,4,12.48,24.52,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18495,3,8.84,23.23,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18495,3,10.22,23.51,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18495,4,10.76,24.16,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18495,4,11.81,23.07,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18495,4,11.6,23.11,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18495,4,11.8,22.9,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18495,4,11.34,23.04,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18496,1,7.81,19.34,0.74,1.32375,310.0,1013,4009,4.0,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18496,3,8.81,19.24,0.93,1.1925000000000001,278.0,1013,4018,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18496,3,9.13,19.44,1.12,1.3425,265.0,1013,4006,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18496,3,10.36,18.42,1.78,1.37625,266.0,1013,3939,3.7,3614.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18496,3,9.63,18.97,1.36,1.34125,280.0,1013,3937,3.3,3642.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18496,3,9.41,18.42,2.25,1.24875,214.0,1013,3942,2.8,3702.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18496,3,9.74,19.08,2.13,0.90125,340.0,1013,4021,2.5,3705.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18497,3,8.91,21.78,1.69,2.2199999999999998,348.0,1013,3403,6.3,3048.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18497,4,9.07,23.32,0.74,1.3675,346.0,1013,3508,3.7,3082.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18497,4,9.39,24.06,1.26,0.99,294.0,1013,3591,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18497,4,9.99,23.1,2.5500000000000003,1.19375,8.0,1013,3663,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18497,4,10.2,23.34,3.2,1.05125,300.0,1013,3651,4.6,3377.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18497,4,10.81,23.59,1.4,1.37625,2.0,1013,3621,4.2,3306.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18497,3,9.83,24.05,2.43,1.51875,1.0,1013,3735,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18498,1,5.89,16.98,0.44,1.52875,320.0,1013,3861,1.9,3459.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18498,3,6.82,16.8,0.72,1.09875,327.0,1013,3924,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18498,4,7.68,16.69,1.2400000000000002,0.8687499999999999,304.0,1013,3938,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18498,4,9.39,15.08,4.77,0.90125,302.0,1013,3885,1.4,3510.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18498,3,8.03,16.39,2.02,1.3250000000000002,312.0,1013,3868,1.8,3521.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18498,3,7.99,16.4,2.33,1.0175,329.0,1013,3880,1.6,3556.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18498,3,8.35,16.42,3.69,0.7775,302.0,1013,3987,1.4,3624.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18499,1,13.08,25.34,0.33999999999999997,1.56,338.0,1013,3634,4.2,3294.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18499,3,13.83,25.61,0.26,1.385,269.0,1013,3709,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18499,4,14.29,25.9,0.4,1.335,307.0,1013,3749,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18499,4,15.97,24.82,1.0499999999999998,1.55125,284.0,1013,3756,3.4,3457.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18499,4,15.45,25.33,1.76,1.32375,286.0,1013,3738,3.2,3422.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18499,3,15.34,25.84,0.86,1.2774999999999999,336.0,1013,3754,2.9,3452.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18499,3,15.34,26.16,1.6099999999999999,1.1400000000000001,327.0,1013,3854,2.9,3516.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18500,1,11.8,24.07,0.33999999999999997,1.56,338.0,1013,3634,4.2,3294.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18500,3,12.55,24.31,0.26,1.385,269.0,1013,3709,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18500,4,13.02,24.58,0.4,1.335,307.0,1013,3749,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18500,4,14.7,23.53,1.0499999999999998,1.55125,284.0,1013,3756,3.4,3457.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18500,4,14.18,24.04,1.76,1.32375,286.0,1013,3738,3.2,3422.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18500,3,14.07,24.54,0.86,1.2774999999999999,336.0,1013,3754,2.9,3452.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18500,3,14.08,24.88,1.6099999999999999,1.1400000000000001,327.0,1013,3854,2.9,3516.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18501,1,10.52,22.8,0.33999999999999997,1.56,338.0,1013,3634,4.2,3294.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18501,3,11.27,23.03,0.26,1.385,269.0,1013,3709,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18501,4,11.75,23.27,0.4,1.335,307.0,1013,3749,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18501,4,13.45,22.23,1.0499999999999998,1.55125,284.0,1013,3756,3.4,3457.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18501,4,12.93,22.75,1.76,1.32375,286.0,1013,3738,3.2,3422.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18501,3,12.8,23.24,0.86,1.2774999999999999,336.0,1013,3754,2.9,3452.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18501,3,12.8,23.58,1.6099999999999999,1.1400000000000001,327.0,1013,3854,2.9,3516.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18502,1,12.35,23.77,0.78,1.3387499999999999,308.0,1013,3859,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18502,3,13.73,23.44,1.1,1.34375,318.0,1013,3903,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18502,4,14.46,22.65,1.9600000000000002,1.0262499999999999,274.0,1013,3917,2.0,3534.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18502,4,16.23,21.35,5.58,0.9425,249.0,1013,3871,2.0,3524.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18502,3,14.76,22.76,3.09,1.3074999999999999,294.0,1013,3856,2.2,3532.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18502,3,14.76,22.9,3.0300000000000002,1.15125,319.0,1013,3864,2.1,3558.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18502,3,14.88,22.5,4.9399999999999995,0.885,301.0,1013,3970,2.1,3618.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18503,3,10.55,24.12,2.03,0.99,340.0,1013,3541,5.8,3167.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18503,3,11.16,24.59,1.8599999999999999,0.8424999999999999,337.0,1013,3624,3.9,3191.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18503,4,12.08,25.05,1.92,0.7050000000000001,315.0,1013,3693,3.0,3303.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18503,4,13.19,23.31,3.08,0.78375,303.0,1013,3736,3.1,3422.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18503,4,13.06,23.79,5.59,0.6625000000000001,260.0,1013,3720,3.4,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18503,4,13.27,23.52,3.92,0.6225,6.0,1013,3701,2.9,3368.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18503,4,12.68,23.96,3.99,0.50125,330.0,1013,3808,2.2,3511.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18504,3,9.42,22.8,2.03,0.99,340.0,1013,3541,5.8,3167.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18504,3,10.0,23.26,1.8599999999999999,0.8424999999999999,337.0,1013,3624,3.9,3191.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18504,4,10.93,23.68,1.92,0.7050000000000001,315.0,1013,3693,3.0,3303.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18504,4,12.03,21.9,3.08,0.78375,303.0,1013,3736,3.1,3422.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18504,4,11.88,22.4,5.59,0.6625000000000001,260.0,1013,3720,3.4,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18504,4,12.12,22.14,3.92,0.6225,6.0,1013,3701,2.9,3368.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18504,4,11.51,22.6,3.99,0.50125,330.0,1013,3808,2.2,3511.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18505,1,9.4,20.84,0.64,1.40625,310.0,1013,3874,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18505,3,10.7,20.21,0.97,1.3824999999999998,322.0,1013,3913,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18505,4,11.44,19.43,1.81,1.06375,275.0,1013,3926,2.0,3563.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18505,4,13.3,18.47,5.18,0.9025,245.0,1013,3878,1.8,3537.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18505,3,11.7,19.73,2.88,1.2375,294.0,1013,3863,2.1,3550.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18505,3,11.71,19.8,2.6799999999999997,1.1075,322.0,1013,3872,2.2,3558.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18505,3,11.81,19.65,4.609999999999999,0.86875,294.0,1013,3977,2.1,3623.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18506,3,11.84,25.24,2.55,1.44875,339.0,1013,3463,6.3,3113.33125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18506,3,12.39,26.09,1.8699999999999999,1.15875,344.0,1013,3560,3.6,3135.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18506,4,13.21,26.72,2.29,0.96625,330.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18506,4,14.01,25.43,3.58,1.0574999999999999,346.0,1013,3705,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18506,4,13.96,25.67,5.28,0.9225,281.0,1013,3690,4.1,3380.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18506,4,14.35,25.68,2.9799999999999995,1.09625,356.0,1013,3657,3.3,3297.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18506,4,13.75,26.18,3.89,1.0350000000000001,3.0,1013,3763,3.0,3454.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18507,3,10.63,23.93,2.55,1.44875,339.0,1013,3463,6.3,3113.33125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18507,3,11.18,24.76,1.8699999999999999,1.15875,344.0,1013,3560,3.6,3135.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18507,4,11.99,25.37,2.29,0.96625,330.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18507,4,12.79,24.11,3.58,1.0574999999999999,346.0,1013,3705,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18507,4,12.74,24.34,5.28,0.9225,281.0,1013,3690,4.1,3380.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18507,4,13.13,24.35,2.9799999999999995,1.09625,356.0,1013,3657,3.3,3297.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18507,4,12.52,24.85,3.89,1.0350000000000001,3.0,1013,3763,3.0,3454.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18508,3,9.44,22.61,2.55,1.44875,339.0,1013,3463,6.3,3113.33125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18508,3,9.98,23.42,1.8699999999999999,1.15875,344.0,1013,3560,3.6,3135.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18508,4,10.78,24.01,2.29,0.96625,330.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18508,4,11.58,22.77,3.58,1.0574999999999999,346.0,1013,3705,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18508,4,11.52,23.0,5.28,0.9225,281.0,1013,3690,4.1,3380.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18508,4,11.92,23.0,2.9799999999999995,1.09625,356.0,1013,3657,3.3,3297.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18508,4,11.3,23.52,3.89,1.0350000000000001,3.0,1013,3763,3.0,3454.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18509,1,8.98,19.87,0.93,1.4525000000000001,309.0,1013,3845,4.6,3402.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18509,3,9.51,19.99,0.9800000000000001,1.2125,278.0,1013,3920,3.4,3471.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18509,4,10.39,19.07,1.5,1.0975000000000001,269.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18509,4,11.93,18.19,4.199999999999999,1.1675,252.0,1013,3908,3.5,3571.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18509,3,10.58,19.15,2.37,0.99875,270.0,1013,3903,2.9,3560.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18509,3,10.81,19.76,2.08,0.735,288.0,1013,3920,2.1,3571.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18509,3,10.78,19.39,2.89,0.695,341.0,1013,4003,2.6,3668.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18510,1,14.02,27.05,0.38999999999999996,1.47375,290.0,1013,3637,4.3,3304.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18510,3,14.82,27.42,0.34,1.41125,300.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18510,4,15.3,27.76,0.30000000000000004,1.40625,307.0,1013,3749,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18510,4,17.07,26.88,0.73,1.6462500000000002,283.0,1013,3760,3.6,3446.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18510,4,16.33,27.07,1.7799999999999998,1.3900000000000001,283.0,1013,3739,3.7,3422.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18510,3,16.36,27.48,1.0499999999999998,1.2962500000000001,336.0,1013,3751,3.5,3455.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18510,3,16.25,27.79,1.55,1.115,322.0,1013,3850,3.2,3525.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18511,1,12.76,25.72,0.38999999999999996,1.47375,290.0,1013,3637,4.3,3304.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18511,3,13.55,26.08,0.34,1.41125,300.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18511,4,14.04,26.42,0.30000000000000004,1.40625,307.0,1013,3749,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18511,4,15.82,25.56,0.73,1.6462500000000002,283.0,1013,3760,3.6,3446.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18511,4,15.08,25.77,1.7799999999999998,1.3900000000000001,283.0,1013,3739,3.7,3422.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18511,3,15.1,26.16,1.0499999999999998,1.2962500000000001,336.0,1013,3751,3.5,3455.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18511,3,14.98,26.49,1.55,1.115,322.0,1013,3850,3.2,3525.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18512,1,11.49,24.37,0.38999999999999996,1.47375,290.0,1013,3637,4.3,3304.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18512,3,12.29,24.74,0.34,1.41125,300.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18512,4,12.78,25.07,0.30000000000000004,1.40625,307.0,1013,3749,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18512,4,14.57,24.24,0.73,1.6462500000000002,283.0,1013,3760,3.6,3446.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18512,4,13.84,24.45,1.7799999999999998,1.3900000000000001,283.0,1013,3739,3.7,3422.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18512,3,13.84,24.84,1.0499999999999998,1.2962500000000001,336.0,1013,3751,3.5,3455.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18512,3,13.72,25.17,1.55,1.115,322.0,1013,3850,3.2,3525.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18513,1,10.23,23.03,0.38999999999999996,1.47375,290.0,1013,3637,4.3,3304.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18513,3,11.02,23.4,0.34,1.41125,300.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18513,4,11.52,23.73,0.30000000000000004,1.40625,307.0,1013,3749,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18513,4,13.32,22.91,0.73,1.6462500000000002,283.0,1013,3760,3.6,3446.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18513,4,12.59,23.13,1.7799999999999998,1.3900000000000001,283.0,1013,3739,3.7,3422.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18513,3,12.58,23.51,1.0499999999999998,1.2962500000000001,336.0,1013,3751,3.5,3455.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18513,3,12.46,23.87,1.55,1.115,322.0,1013,3850,3.2,3525.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18514,1,20.18,25.18,0.04,2.19375,56.0,1013,4467,3.9,4117.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18514,1,19.83,25.74,0.01,1.9781250000000001,63.0,1013,4369,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18514,1,20.44,26.7,0.0,1.9406250000000003,99.0,1013,4275,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18514,1,21.01,27.65,0.0,1.95625,108.0,1013,4242,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18514,1,21.15,28.06,0.0,1.803125,122.0,1013,4180,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18514,1,21.79,28.43,0.0,1.7906250000000001,122.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18514,1,21.93,28.36,0.0,1.9249999999999998,113.0,1013,4099,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18515,3,11.42,25.16,2.4699999999999998,0.9450000000000001,342.0,1013,3636,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18515,3,13.01,24.76,3.19,0.94375,359.0,1013,3680,2.1,3254.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18515,4,13.69,24.74,3.33,0.9512499999999999,325.0,1013,3734,2.4,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18515,4,15.33,24.29,3.62,0.81875,202.0,1013,3768,2.4,3405.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18515,4,15.06,24.34,4.829999999999999,0.82375,204.0,1013,3748,2.1,3416.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18515,4,15.19,24.31,4.51,0.7262500000000001,22.0,1013,3736,2.0,3409.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18515,4,14.87,24.87,4.62,0.6587500000000001,9.0,1013,3829,1.6,3488.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18516,3,10.43,23.63,2.4699999999999998,0.9450000000000001,342.0,1013,3636,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18516,3,11.96,23.23,3.19,0.94375,359.0,1013,3680,2.1,3254.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18516,4,12.63,23.22,3.33,0.9512499999999999,325.0,1013,3734,2.4,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18516,4,14.27,22.79,3.62,0.81875,202.0,1013,3768,2.4,3405.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18516,4,14.0,22.84,4.829999999999999,0.82375,204.0,1013,3748,2.1,3416.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18516,4,14.13,22.82,4.51,0.7262500000000001,22.0,1013,3736,2.0,3409.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18516,4,13.79,23.4,4.62,0.6587500000000001,9.0,1013,3829,1.6,3488.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18517,3,9.45,22.11,2.4699999999999998,0.9450000000000001,342.0,1013,3636,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18517,3,10.92,21.71,3.19,0.94375,359.0,1013,3680,2.1,3254.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18517,4,11.58,21.72,3.33,0.9512499999999999,325.0,1013,3734,2.4,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18517,4,13.22,21.3,3.62,0.81875,202.0,1013,3768,2.4,3405.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18517,4,12.94,21.36,4.829999999999999,0.82375,204.0,1013,3748,2.1,3416.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18517,4,13.09,21.35,4.51,0.7262500000000001,22.0,1013,3736,2.0,3409.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18517,4,12.72,21.93,4.62,0.6587500000000001,9.0,1013,3829,1.6,3488.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18518,1,12.72,24.19,0.1,1.10125,36.0,1013,3917,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18518,3,13.92,24.06,0.79,1.35,88.0,1013,3922,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18518,4,14.44,23.26,1.8900000000000001,1.50875,126.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18518,4,15.2,22.89,1.5,1.71,136.0,1013,3909,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18518,1,14.7,23.94,0.7000000000000002,2.0237499999999997,189.0,1013,3871,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18518,3,14.02,24.16,1.2399999999999998,1.28625,142.0,1013,3877,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18518,3,15.22,24.67,0.8700000000000001,1.3275,82.0,1013,3940,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18519,1,11.14,25.2,2.13,1.0037500000000001,340.0,1013,3632,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18519,3,12.87,24.82,2.72,0.89375,341.0,1013,3676,2.4,3247.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18519,4,13.55,24.82,2.64,0.9475,324.0,1013,3728,2.7,3299.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18519,4,15.46,24.55,2.72,0.87625,209.0,1013,3769,2.9,3391.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18519,4,14.8,24.49,4.609999999999999,0.865,206.0,1013,3750,3.1,3378.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18519,4,14.89,24.3,4.21,0.7525,211.0,1013,3733,2.4,3389.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18519,3,14.42,24.97,3.83,0.7324999999999999,52.0,1013,3824,1.8,3455.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18520,1,10.11,23.68,2.13,1.0037500000000001,340.0,1013,3632,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18520,3,11.78,23.31,2.72,0.89375,341.0,1013,3676,2.4,3247.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18520,4,12.44,23.32,2.64,0.9475,324.0,1013,3728,2.7,3299.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18520,4,14.35,23.06,2.72,0.87625,209.0,1013,3769,2.9,3391.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18520,4,13.7,23.0,4.609999999999999,0.865,206.0,1013,3750,3.1,3378.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18520,4,13.78,22.83,4.21,0.7525,211.0,1013,3733,2.4,3389.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18520,3,13.29,23.5,3.83,0.7324999999999999,52.0,1013,3824,1.8,3455.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18521,1,9.08,22.17,2.13,1.0037500000000001,340.0,1013,3632,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18521,3,10.69,21.8,2.72,0.89375,341.0,1013,3676,2.4,3247.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18521,4,11.34,21.83,2.64,0.9475,324.0,1013,3728,2.7,3299.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18521,4,13.25,21.57,2.72,0.87625,209.0,1013,3769,2.9,3391.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18521,4,12.6,21.53,4.609999999999999,0.865,206.0,1013,3750,3.1,3378.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18521,4,12.67,21.37,4.21,0.7525,211.0,1013,3733,2.4,3389.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18521,3,12.18,22.05,3.83,0.7324999999999999,52.0,1013,3824,1.8,3455.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18522,3,14.21,26.13,2.3066666666666666,3.0968750000000003,334.0,1013,3532,6.5,3179.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18522,1,13.55,28.3,0.175,3.028125,319.0,1013,3514,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18522,3,15.51,28.81,0.34249999999999997,2.5124999999999997,315.0,1013,3527,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18522,3,15.54,29.31,0.2675,1.840625,298.0,1013,3612,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18522,3,16.19,30.17,0.27,1.73125,277.0,1013,3659,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18522,3,16.65,29.96,0.58,1.875,307.0,1013,3665,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18522,3,17.51,29.1,0.99,1.90625,318.0,1013,3704,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18523,3,11.13,26.14,1.6900000000000002,0.76,0.0,1013,3535,4.3,3217.835,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18523,3,12.31,26.53,1.04,0.6499999999999999,16.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18523,4,12.97,27.16,1.3,0.5762499999999999,321.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18523,4,14.03,25.85,2.0100000000000002,0.68125,279.0,1013,3732,3.5,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18523,4,13.92,26.06,4.77,0.5525,294.0,1013,3715,3.1,3386.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18523,4,14.06,25.83,3.2700000000000005,0.54125,20.0,1013,3694,2.4,3337.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18523,4,13.59,26.06,3.0300000000000002,0.5,24.0,1013,3799,2.2,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18524,3,10.04,24.73,1.6900000000000002,0.76,0.0,1013,3535,4.3,3217.835,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18524,3,11.18,25.1,1.04,0.6499999999999999,16.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18524,4,11.86,25.7,1.3,0.5762499999999999,321.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18524,4,12.9,24.37,2.0100000000000002,0.68125,279.0,1013,3732,3.5,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18524,4,12.78,24.57,4.77,0.5525,294.0,1013,3715,3.1,3386.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18524,4,12.92,24.35,3.2700000000000005,0.54125,20.0,1013,3694,2.4,3337.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18524,4,12.46,24.58,3.0300000000000002,0.5,24.0,1013,3799,2.2,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18525,3,8.95,23.33,1.6900000000000002,0.76,0.0,1013,3535,4.3,3217.835,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18525,3,10.09,23.67,1.04,0.6499999999999999,16.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18525,4,10.74,24.24,1.3,0.5762499999999999,321.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18525,4,11.77,22.89,2.0100000000000002,0.68125,279.0,1013,3732,3.5,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18525,4,11.64,23.09,4.77,0.5525,294.0,1013,3715,3.1,3386.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18525,4,11.82,22.87,3.2700000000000005,0.54125,20.0,1013,3694,2.4,3337.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18525,4,11.33,23.11,3.0300000000000002,0.5,24.0,1013,3799,2.2,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18526,3,13.88,24.69,2.44,2.9200000000000004,351.0,1013,3555,5.5,3205.855,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18526,3,12.5,25.54,0.21,2.75875,326.0,1013,3547,5.5,3240.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18526,1,12.48,25.94,0.35000000000000003,2.445,326.0,1013,3517,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18526,1,12.54,26.48,0.51,1.835,330.0,1013,3612,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18526,3,13.28,27.26,0.78,1.52875,335.0,1013,3674,3.2,3303.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18526,3,13.41,26.86,1.09,1.38125,323.0,1013,3700,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18526,3,14.5,26.43,1.14,1.74875,329.0,1013,3712,3.8,3374.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18527,3,11.21,23.71,2.18,1.3925,330.0,1013,3542,4.9,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18527,3,11.67,24.18,1.8000000000000003,1.10375,335.0,1013,3632,2.6,3202.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18527,4,12.56,24.73,1.88,0.96,312.0,1013,3700,2.1,3283.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18527,4,13.78,23.43,2.67,1.03375,300.0,1013,3736,2.7,3429.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18527,4,13.4,23.56,5.5,0.9337500000000001,277.0,1013,3722,2.2,3403.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18527,4,13.69,23.48,3.69,0.7887500000000001,358.0,1013,3709,2.4,3390.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18527,3,13.17,23.86,4.64,0.7337499999999999,1.0,1013,3815,1.7,3492.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18528,3,10.03,22.42,2.18,1.3925,330.0,1013,3542,4.9,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18528,3,10.47,22.89,1.8000000000000003,1.10375,335.0,1013,3632,2.6,3202.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18528,4,11.37,23.41,1.88,0.96,312.0,1013,3700,2.1,3283.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18528,4,12.58,22.11,2.67,1.03375,300.0,1013,3736,2.7,3429.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18528,4,12.2,22.26,5.5,0.9337500000000001,277.0,1013,3722,2.2,3403.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18528,4,12.5,22.18,3.69,0.7887500000000001,358.0,1013,3709,2.4,3390.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18528,3,11.96,22.57,4.64,0.7337499999999999,1.0,1013,3815,1.7,3492.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18529,5,14.03,23.97,1.03,3.21625,351.0,1013,3572,6.6,3267.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18529,1,13.5,25.89,0.22000000000000003,3.25375,345.0,1013,3552,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18529,1,14.38,26.35,0.45999999999999996,2.7649999999999997,1.0,1013,3554,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18529,1,13.61,26.97,0.7200000000000001,1.8225,1.0,1013,3646,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18529,3,14.32,27.66,0.7899999999999999,1.6324999999999998,337.0,1013,3674,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18529,3,15.9,27.09,1.58,1.8399999999999999,354.0,1013,3692,4.5,3363.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18529,3,15.94,26.87,1.38,1.92625,0.0,1013,3726,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18530,1,11.14,25.1,2.09,1.0162499999999999,339.0,1013,3632,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18530,3,12.87,24.71,2.6399999999999997,0.9512499999999999,339.0,1013,3676,2.4,3247.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18530,4,13.56,24.73,2.5300000000000002,0.9850000000000001,320.0,1013,3727,2.7,3298.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18530,4,15.45,24.47,2.6199999999999997,0.90125,340.0,1013,3769,2.8,3385.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18530,4,14.79,24.41,4.539999999999999,0.8875,295.0,1013,3750,3.0,3377.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18530,4,14.89,24.17,4.109999999999999,0.79,358.0,1013,3733,2.4,3388.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18530,3,14.4,24.85,3.7600000000000002,0.7537499999999999,56.0,1013,3823,1.9,3455.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18531,1,10.09,23.59,2.09,1.0162499999999999,339.0,1013,3632,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18531,3,11.77,23.21,2.6399999999999997,0.9512499999999999,339.0,1013,3676,2.4,3247.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18531,4,12.44,23.24,2.5300000000000002,0.9850000000000001,320.0,1013,3727,2.7,3298.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18531,4,14.33,23.0,2.6199999999999997,0.90125,340.0,1013,3769,2.8,3385.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18531,4,13.67,22.94,4.539999999999999,0.8875,295.0,1013,3750,3.0,3377.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18531,4,13.77,22.72,4.109999999999999,0.79,358.0,1013,3733,2.4,3388.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18531,3,13.26,23.4,3.7600000000000002,0.7537499999999999,56.0,1013,3823,1.9,3455.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18532,1,9.05,22.08,2.09,1.0162499999999999,339.0,1013,3632,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18532,3,10.66,21.71,2.6399999999999997,0.9512499999999999,339.0,1013,3676,2.4,3247.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18532,4,11.32,21.75,2.5300000000000002,0.9850000000000001,320.0,1013,3727,2.7,3298.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18532,4,13.22,21.52,2.6199999999999997,0.90125,340.0,1013,3769,2.8,3385.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18532,4,12.55,21.47,4.539999999999999,0.8875,295.0,1013,3750,3.0,3377.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18532,4,12.65,21.26,4.109999999999999,0.79,358.0,1013,3733,2.4,3388.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18532,3,12.13,21.95,3.7600000000000002,0.7537499999999999,56.0,1013,3823,1.9,3455.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18533,3,12.47,23.29,0.14,2.365625,321.0,1013,3457,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18533,3,13.15,24.27,0.0875,2.3968749999999996,326.0,1013,3417,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18533,3,14.05,24.63,0.25,2.1125,323.0,1013,3500,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18533,3,14.57,25.27,0.08750000000000001,1.89375,296.0,1013,3559,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18533,3,15.97,25.9,0.4225,1.646875,302.0,1013,3642,4.0,3204.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18533,4,16.05,25.02,0.6100000000000001,1.740625,324.0,1013,3620,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18533,3,16.2,24.93,0.815,1.5875,314.0,1013,3672,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18534,3,8.29,21.3,2.12,2.07875,1.0,1013,3378,4.3,3033.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18534,4,8.89,22.64,0.97,1.59625,339.0,1013,3488,3.6,3062.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18534,4,9.52,23.24,1.7500000000000002,1.35125,304.0,1013,3591,3.0,3242.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18534,4,9.83,22.58,2.66,1.33,354.0,1013,3665,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18534,4,9.75,22.64,3.1700000000000004,1.3362500000000002,274.0,1013,3650,3.4,3347.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18534,4,10.53,22.56,1.97,1.6975,3.0,1013,3607,3.4,3302.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18534,3,9.61,23.3,2.65,1.5699999999999998,4.0,1013,3724,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18536,3,9.56,20.41,1.97,2.4775,347.0,1013,3339,6.8,3002.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18536,4,10.0,22.07,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18536,4,9.94,23.01,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18536,4,10.5,22.1,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18536,4,11.04,22.38,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18536,4,11.56,22.09,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18536,3,10.38,23.06,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18538,3,11.77,25.55,2.21,0.9775,345.0,1013,3580,3.1,3252.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18538,3,12.72,25.62,2.4400000000000004,0.9037499999999999,208.0,1013,3645,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18538,4,13.65,26.01,2.3600000000000003,0.9275,202.0,1013,3710,2.6,3294.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18538,4,15.11,25.16,2.6900000000000004,0.94,314.0,1013,3749,2.7,3407.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18538,4,14.61,25.11,5.74,0.82,254.0,1013,3735,2.7,3407.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18538,4,14.59,25.07,4.07,0.6875,15.0,1013,3716,2.2,3389.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18538,4,14.18,25.34,4.81,0.5975,16.0,1013,3819,1.6,3494.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18539,3,10.63,24.14,2.21,0.9775,345.0,1013,3580,3.1,3252.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18539,3,11.55,24.2,2.4400000000000004,0.9037499999999999,208.0,1013,3645,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18539,4,12.48,24.58,2.3600000000000003,0.9275,202.0,1013,3710,2.6,3294.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18539,4,13.95,23.74,2.6900000000000004,0.94,314.0,1013,3749,2.7,3407.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18539,4,13.44,23.7,5.74,0.82,254.0,1013,3735,2.7,3407.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18539,4,13.43,23.67,4.07,0.6875,15.0,1013,3716,2.2,3389.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18539,4,13.0,23.95,4.81,0.5975,16.0,1013,3819,1.6,3494.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18540,3,9.49,22.74,2.21,0.9775,345.0,1013,3580,3.1,3252.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18540,3,10.39,22.79,2.4400000000000004,0.9037499999999999,208.0,1013,3645,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18540,4,11.31,23.16,2.3600000000000003,0.9275,202.0,1013,3710,2.6,3294.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18540,4,12.78,22.32,2.6900000000000004,0.94,314.0,1013,3749,2.7,3407.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18540,4,12.26,22.28,5.74,0.82,254.0,1013,3735,2.7,3407.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18540,4,12.27,22.27,4.07,0.6875,15.0,1013,3716,2.2,3389.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18540,4,11.81,22.56,4.81,0.5975,16.0,1013,3819,1.6,3494.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18542,3,9.18,21.27,3.06,1.5,5.0,1013,3522,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18542,3,9.7,21.39,2.95,1.04,255.0,1013,3577,3.2,3167.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18542,4,10.81,22.14,3.13,0.93875,332.0,1013,3652,3.3,3221.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18542,4,11.73,21.54,2.8299999999999996,0.975,344.0,1013,3704,3.0,3340.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18542,3,11.53,22.05,4.29,1.1724999999999999,284.0,1013,3706,3.8,3372.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18542,4,12.01,20.94,4.390000000000001,0.87875,336.0,1013,3665,2.9,3335.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18542,4,11.09,21.55,4.14,0.9425,9.0,1013,3756,2.8,3427.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18544,1,13.87,26.92,0.6100000000000001,1.5387499999999998,344.0,1013,3650,3.6,3330.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18544,3,14.89,27.23,0.92,1.375,350.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18544,4,15.55,27.24,1.05,1.4075,316.0,1013,3749,4.0,3351.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18544,4,16.7,26.57,1.16,1.4737500000000001,295.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18544,3,15.93,26.69,2.46,1.45625,285.0,1013,3742,3.7,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18544,3,16.53,26.62,2.31,1.18125,328.0,1013,3747,3.3,3440.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18544,3,16.41,26.9,2.2,0.9850000000000001,297.0,1013,3843,2.7,3519.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18545,1,12.68,25.61,0.6100000000000001,1.5387499999999998,344.0,1013,3650,3.6,3330.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18545,3,13.66,25.91,0.92,1.375,350.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18545,4,14.33,25.93,1.05,1.4075,316.0,1013,3749,4.0,3351.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18545,4,15.48,25.27,1.16,1.4737500000000001,295.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18545,3,14.72,25.41,2.46,1.45625,285.0,1013,3742,3.7,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18545,3,15.31,25.33,2.31,1.18125,328.0,1013,3747,3.3,3440.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18545,3,15.18,25.61,2.2,0.9850000000000001,297.0,1013,3843,2.7,3519.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18546,1,11.48,24.28,0.6100000000000001,1.5387499999999998,344.0,1013,3650,3.6,3330.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18546,3,12.43,24.58,0.92,1.375,350.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18546,4,13.1,24.61,1.05,1.4075,316.0,1013,3749,4.0,3351.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18546,4,14.26,23.97,1.16,1.4737500000000001,295.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18546,3,13.5,24.13,2.46,1.45625,285.0,1013,3742,3.7,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18546,3,14.08,24.05,2.31,1.18125,328.0,1013,3747,3.3,3440.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18546,3,13.94,24.33,2.2,0.9850000000000001,297.0,1013,3843,2.7,3519.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18547,1,10.27,22.95,0.6100000000000001,1.5387499999999998,344.0,1013,3650,3.6,3330.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18547,3,11.19,23.25,0.92,1.375,350.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18547,4,11.87,23.29,1.05,1.4075,316.0,1013,3749,4.0,3351.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18547,4,13.03,22.67,1.16,1.4737500000000001,295.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18547,3,12.27,22.85,2.46,1.45625,285.0,1013,3742,3.7,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18547,3,12.85,22.77,2.31,1.18125,328.0,1013,3747,3.3,3440.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18547,3,12.7,23.05,2.2,0.9850000000000001,297.0,1013,3843,2.7,3519.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18549,3,11.71,24.57,1.58,1.19375,344.0,1013,3601,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18549,3,13.01,24.38,1.9000000000000001,1.155,354.0,1013,3650,3.3,3213.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18549,4,13.81,24.58,1.7800000000000002,1.1925,315.0,1013,3707,3.6,3272.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18549,4,15.03,24.57,1.6800000000000002,1.09375,321.0,1013,3755,3.4,3352.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18549,4,14.68,24.38,2.38,1.2399999999999998,284.0,1013,3740,3.0,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18549,4,15.13,23.79,4.92,0.90625,346.0,1013,3715,2.4,3391.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18549,3,14.17,24.26,3.06,0.90375,355.0,1013,3807,2.3,3480.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18550,3,10.54,23.22,1.58,1.19375,344.0,1013,3601,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18550,3,11.8,23.05,1.9000000000000001,1.155,354.0,1013,3650,3.3,3213.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18550,4,12.6,23.26,1.7800000000000002,1.1925,315.0,1013,3707,3.6,3272.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18550,4,13.82,23.25,1.6800000000000002,1.09375,321.0,1013,3755,3.4,3352.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18550,4,13.47,23.07,2.38,1.2399999999999998,284.0,1013,3740,3.0,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18550,4,13.93,22.52,4.92,0.90625,346.0,1013,3715,2.4,3391.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18550,3,12.94,22.98,3.06,0.90375,355.0,1013,3807,2.3,3480.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18551,3,9.37,21.88,1.58,1.19375,344.0,1013,3601,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18551,3,10.6,21.72,1.9000000000000001,1.155,354.0,1013,3650,3.3,3213.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18551,4,11.39,21.93,1.7800000000000002,1.1925,315.0,1013,3707,3.6,3272.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18551,4,12.61,21.93,1.6800000000000002,1.09375,321.0,1013,3755,3.4,3352.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18551,4,12.25,21.75,2.38,1.2399999999999998,284.0,1013,3740,3.0,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18551,4,12.72,21.23,4.92,0.90625,346.0,1013,3715,2.4,3391.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18551,3,11.71,21.69,3.06,0.90375,355.0,1013,3807,2.3,3480.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18553,4,13.74,24.95,1.67,2.26,324.0,1013,3488,3.1,3095.7725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18553,4,13.62,25.72,1.24,1.73875,300.0,1013,3592,2.6,3123.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18553,4,13.49,26.31,1.2400000000000002,1.29125,298.0,1013,3673,2.3,3336.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18553,4,14.27,25.2,2.9,1.44375,305.0,1013,3714,3.0,3495.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18553,3,13.86,25.27,4.35,1.25625,284.0,1013,3692,2.3,3360.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18553,3,14.4,25.4,2.5599999999999996,1.24875,324.0,1013,3677,2.2,3286.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18553,3,13.87,26.32,3.63,1.1925,332.0,1013,3787,1.9,3462.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18554,4,12.5,23.65,1.67,2.26,324.0,1013,3488,3.1,3095.7725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18554,4,12.38,24.41,1.24,1.73875,300.0,1013,3592,2.6,3123.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18554,4,12.24,25.0,1.2400000000000002,1.29125,298.0,1013,3673,2.3,3336.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18554,4,13.03,23.96,2.9,1.44375,305.0,1013,3714,3.0,3495.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18554,3,12.62,23.99,4.35,1.25625,284.0,1013,3692,2.3,3360.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18554,3,13.17,24.1,2.5599999999999996,1.24875,324.0,1013,3677,2.2,3286.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18554,3,12.62,25.03,3.63,1.1925,332.0,1013,3787,1.9,3462.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18555,4,11.25,22.34,1.67,2.26,324.0,1013,3488,3.1,3095.7725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18555,4,11.13,23.1,1.24,1.73875,300.0,1013,3592,2.6,3123.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18555,4,11.0,23.67,1.2400000000000002,1.29125,298.0,1013,3673,2.3,3336.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18555,4,11.8,22.7,2.9,1.44375,305.0,1013,3714,3.0,3495.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18555,3,11.38,22.69,4.35,1.25625,284.0,1013,3692,2.3,3360.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18555,3,11.93,22.8,2.5599999999999996,1.24875,324.0,1013,3677,2.2,3286.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18555,3,11.36,23.72,3.63,1.1925,332.0,1013,3787,1.9,3462.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18557,3,9.08,23.07,1.6300000000000001,0.915,341.0,1013,3524,5.6,3148.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18557,3,9.74,23.57,1.4400000000000002,0.80875,349.0,1013,3611,3.5,3172.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18557,4,10.55,24.09,1.6300000000000001,0.61375,324.0,1013,3680,2.7,3309.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18557,4,11.53,22.37,2.75,0.79375,326.0,1013,3728,3.5,3463.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18557,4,11.53,22.83,5.08,0.6224999999999999,270.0,1013,3711,3.2,3378.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18557,4,11.77,22.55,3.47,0.6437499999999999,356.0,1013,3691,2.8,3352.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18557,4,11.16,22.98,3.44,0.5175000000000001,14.0,1013,3798,2.3,3486.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18559,1,11.65,24.62,0.64,1.3762500000000002,342.0,1013,3626,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18559,3,12.34,25.14,0.6000000000000001,1.2000000000000002,343.0,1013,3697,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18559,4,12.88,25.52,0.45999999999999996,1.21375,311.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18559,4,14.65,24.7,0.89,1.43375,283.0,1013,3756,3.5,3429.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18559,3,13.7,24.48,2.61,1.19,282.0,1013,3734,3.1,3402.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18559,3,13.97,25.0,1.58,1.1025,343.0,1013,3747,3.1,3457.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18559,3,13.73,25.12,2.33,0.97125,326.0,1013,3843,3.0,3495.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18560,1,10.39,23.28,0.64,1.3762500000000002,342.0,1013,3626,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18560,3,11.08,23.81,0.6000000000000001,1.2000000000000002,343.0,1013,3697,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18560,4,11.62,24.2,0.45999999999999996,1.21375,311.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18560,4,13.4,23.39,0.89,1.43375,283.0,1013,3756,3.5,3429.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18560,3,12.45,23.2,2.61,1.19,282.0,1013,3734,3.1,3402.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18560,3,12.7,23.7,1.58,1.1025,343.0,1013,3747,3.1,3457.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18560,3,12.47,23.84,2.33,0.97125,326.0,1013,3843,3.0,3495.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18562,1,9.45,22.85,1.45,1.20125,11.0,1013,3544,2.9,3234.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18562,3,10.82,22.89,0.82,1.0825,31.0,1013,3616,2.8,3208.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18562,4,11.37,23.6,0.9400000000000001,1.1512499999999999,336.0,1013,3687,3.1,3270.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18562,4,12.33,23.09,1.01,1.04125,349.0,1013,3736,2.8,3377.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18562,4,11.93,22.91,0.27,1.11875,253.0,1013,3731,3.2,3424.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18562,5,12.39,22.58,6.63,0.89625,344.0,1013,3697,2.5,3332.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18562,3,11.81,22.71,2.66,0.7937500000000001,5.0,1013,3789,2.0,3490.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18564,3,12.81,25.84,1.65,1.1575,341.0,1013,3605,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18564,3,14.26,25.6,2.0500000000000003,1.10375,227.0,1013,3654,3.1,3212.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18564,4,15.08,25.8,1.8800000000000003,1.16,227.0,1013,3709,3.4,3273.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18564,4,16.38,25.76,1.7300000000000002,1.05125,318.0,1013,3757,3.2,3359.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18564,4,16.0,25.57,2.48,1.215,284.0,1013,3741,2.7,3407.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18564,4,16.38,24.97,4.84,0.9012499999999999,343.0,1013,3716,2.4,3384.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18564,3,15.51,25.46,3.1599999999999997,0.885,355.0,1013,3808,2.2,3482.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18565,3,11.65,24.49,1.65,1.1575,341.0,1013,3605,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18565,3,13.07,24.26,2.0500000000000003,1.10375,227.0,1013,3654,3.1,3212.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18565,4,13.87,24.46,1.8800000000000003,1.16,227.0,1013,3709,3.4,3273.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18565,4,15.17,24.42,1.7300000000000002,1.05125,318.0,1013,3757,3.2,3359.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18565,4,14.78,24.24,2.48,1.215,284.0,1013,3741,2.7,3407.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18565,4,15.18,23.68,4.84,0.9012499999999999,343.0,1013,3716,2.4,3384.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18565,3,14.27,24.16,3.1599999999999997,0.885,355.0,1013,3808,2.2,3482.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18566,3,10.49,23.15,1.65,1.1575,341.0,1013,3605,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18566,3,11.86,22.93,2.0500000000000003,1.10375,227.0,1013,3654,3.1,3212.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18566,4,12.66,23.12,1.8800000000000003,1.16,227.0,1013,3709,3.4,3273.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18566,4,13.96,23.09,1.7300000000000002,1.05125,318.0,1013,3757,3.2,3359.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18566,4,13.57,22.93,2.48,1.215,284.0,1013,3741,2.7,3407.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18566,4,13.97,22.39,4.84,0.9012499999999999,343.0,1013,3716,2.4,3384.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18566,3,13.04,22.88,3.1599999999999997,0.885,355.0,1013,3808,2.2,3482.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18567,3,9.33,21.81,1.65,1.1575,341.0,1013,3605,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18567,3,10.66,21.6,2.0500000000000003,1.10375,227.0,1013,3654,3.1,3212.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18567,4,11.45,21.79,1.8800000000000003,1.16,227.0,1013,3709,3.4,3273.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18567,4,12.75,21.76,1.7300000000000002,1.05125,318.0,1013,3757,3.2,3359.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18567,4,12.35,21.61,2.48,1.215,284.0,1013,3741,2.7,3407.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18567,4,12.77,21.11,4.84,0.9012499999999999,343.0,1013,3716,2.4,3384.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18567,3,11.81,21.6,3.1599999999999997,0.885,355.0,1013,3808,2.2,3482.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18569,1,12.91,25.67,0.38,1.47,339.0,1013,3632,4.3,3300.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18569,3,13.68,26.09,0.27999999999999997,1.38625,329.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18569,4,14.18,26.44,0.33000000000000007,1.38875,305.0,1013,3748,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18569,4,15.92,25.57,0.7799999999999999,1.6112499999999998,283.0,1013,3758,3.5,3444.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18569,4,15.24,25.79,1.87,1.3525,284.0,1013,3738,3.6,3426.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18569,3,15.22,26.22,1.0299999999999998,1.26375,254.0,1013,3751,3.2,3453.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18569,3,15.14,26.58,1.6500000000000001,1.11875,326.0,1013,3850,3.2,3529.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18570,1,11.65,24.34,0.38,1.47,339.0,1013,3632,4.3,3300.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18570,3,12.41,24.76,0.27999999999999997,1.38625,329.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18570,4,12.91,25.1,0.33000000000000007,1.38875,305.0,1013,3748,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18570,4,14.67,24.26,0.7799999999999999,1.6112499999999998,283.0,1013,3758,3.5,3444.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18570,4,13.99,24.49,1.87,1.3525,284.0,1013,3738,3.6,3426.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18570,3,13.96,24.9,1.0299999999999998,1.26375,254.0,1013,3751,3.2,3453.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18570,3,13.87,25.28,1.6500000000000001,1.11875,326.0,1013,3850,3.2,3529.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18571,1,10.38,23.02,0.38,1.47,339.0,1013,3632,4.3,3300.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18571,3,11.14,23.43,0.27999999999999997,1.38625,329.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18571,4,11.65,23.77,0.33000000000000007,1.38875,305.0,1013,3748,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18571,4,13.42,22.95,0.7799999999999999,1.6112499999999998,283.0,1013,3758,3.5,3444.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18571,4,12.74,23.18,1.87,1.3525,284.0,1013,3738,3.6,3426.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18571,3,12.69,23.59,1.0299999999999998,1.26375,254.0,1013,3751,3.2,3453.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18571,3,12.61,23.98,1.6500000000000001,1.11875,326.0,1013,3850,3.2,3529.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18573,3,9.08,23.23,1.93,0.865,350.0,1013,3537,5.2,3205.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18573,3,9.92,23.64,1.1800000000000002,0.75,358.0,1013,3619,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18573,4,10.73,24.13,1.58,0.64125,334.0,1013,3687,2.5,3295.675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18573,4,11.78,22.52,2.4800000000000004,0.7324999999999999,189.0,1013,3734,3.4,3429.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18573,4,11.67,22.9,5.120000000000001,0.6212500000000001,255.0,1013,3717,3.2,3385.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18573,4,11.87,22.66,3.55,0.5762499999999999,189.0,1013,3697,2.5,3359.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18573,4,11.32,23.01,3.4299999999999997,0.46625000000000005,18.0,1013,3803,2.2,3506.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18575,3,9.5,22.57,2.53,0.9975,346.0,1013,3599,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18575,3,10.6,22.4,2.9800000000000004,0.96625,201.0,1013,3656,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18575,4,11.43,22.61,2.96,0.9525000000000001,294.0,1013,3718,2.7,3300.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18575,4,13.05,22.0,3.27,0.9275,334.0,1013,3756,2.7,3383.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18575,4,12.57,21.97,5.6899999999999995,0.8775,251.0,1013,3740,2.8,3420.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18575,4,12.43,22.0,4.44,0.74375,18.0,1013,3723,2.4,3387.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18575,4,12.03,22.41,5.050000000000001,0.6412499999999999,21.0,1013,3822,1.6,3498.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18577,3,11.29,25.31,2.08,0.8849999999999999,337.0,1013,3647,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18577,3,13.01,24.86,2.84,0.905,4.0,1013,3688,2.0,3262.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18577,4,13.6,24.8,3.09,0.89625,219.0,1013,3739,2.3,3319.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18577,4,15.12,24.35,3.4099999999999997,0.7375,204.0,1013,3772,2.1,3395.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18577,4,14.99,24.48,4.19,0.7825,307.0,1013,3750,1.8,3417.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18577,4,15.44,24.34,4.2299999999999995,0.66625,19.0,1013,3740,1.8,3413.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18577,4,15.1,24.93,4.2299999999999995,0.6,10.0,1013,3832,1.7,3480.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18578,3,10.32,23.73,2.08,0.8849999999999999,337.0,1013,3647,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18578,3,11.99,23.29,2.84,0.905,4.0,1013,3688,2.0,3262.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18578,4,12.57,23.25,3.09,0.89625,219.0,1013,3739,2.3,3319.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18578,4,14.08,22.81,3.4099999999999997,0.7375,204.0,1013,3772,2.1,3395.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18578,4,13.94,22.95,4.19,0.7825,307.0,1013,3750,1.8,3417.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18578,4,14.4,22.83,4.2299999999999995,0.66625,19.0,1013,3740,1.8,3413.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18578,4,14.06,23.44,4.2299999999999995,0.6,10.0,1013,3832,1.7,3480.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18579,3,9.36,22.16,2.08,0.8849999999999999,337.0,1013,3647,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18579,3,10.96,21.72,2.84,0.905,4.0,1013,3688,2.0,3262.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18579,4,11.53,21.71,3.09,0.89625,219.0,1013,3739,2.3,3319.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18579,4,13.05,21.28,3.4099999999999997,0.7375,204.0,1013,3772,2.1,3395.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18579,4,12.91,21.42,4.19,0.7825,307.0,1013,3750,1.8,3417.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18579,4,13.37,21.32,4.2299999999999995,0.66625,19.0,1013,3740,1.8,3413.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18579,4,13.0,21.95,4.2299999999999995,0.6,10.0,1013,3832,1.7,3480.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18581,3,11.08,23.83,2.21,1.3225,330.0,1013,3543,5.1,3157.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18581,3,11.58,24.28,1.81,1.04875,242.0,1013,3631,2.8,3201.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18581,4,12.48,24.82,1.91,0.8675,308.0,1013,3699,2.2,3281.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18581,4,13.69,23.48,2.7399999999999998,0.9824999999999999,301.0,1013,3736,2.7,3429.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18581,4,13.35,23.65,5.51,0.8912500000000001,278.0,1013,3722,2.4,3401.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18581,4,13.61,23.54,3.7699999999999996,0.73375,4.0,1013,3708,2.4,3389.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18581,3,13.08,23.92,4.58,0.6799999999999999,3.0,1013,3814,1.7,3501.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18582,3,9.92,22.54,2.21,1.3225,330.0,1013,3543,5.1,3157.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18582,3,10.4,22.99,1.81,1.04875,242.0,1013,3631,2.8,3201.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18582,4,11.3,23.49,1.91,0.8675,308.0,1013,3699,2.2,3281.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18582,4,12.52,22.14,2.7399999999999998,0.9824999999999999,301.0,1013,3736,2.7,3429.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18582,4,12.16,22.34,5.51,0.8912500000000001,278.0,1013,3722,2.4,3401.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18582,4,12.44,22.23,3.7699999999999996,0.73375,4.0,1013,3708,2.4,3389.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18582,3,11.89,22.62,4.58,0.6799999999999999,3.0,1013,3814,1.7,3501.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18584,1,12.88,25.73,0.69,1.53375,340.0,1013,3634,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18584,3,13.58,26.22,0.8300000000000001,1.34125,231.0,1013,3698,3.4,3292.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18584,4,14.24,26.4,0.86,1.3675000000000002,305.0,1013,3742,4.1,3350.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18584,4,15.5,25.67,1.08,1.4237499999999998,289.0,1013,3759,4.3,3419.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18584,3,14.68,25.57,2.83,1.35625,226.0,1013,3735,3.7,3412.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18584,3,15.26,25.8,2.15,1.145,334.0,1013,3743,3.5,3431.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18584,3,15.04,26.02,2.3400000000000003,0.89,300.0,1013,3840,3.0,3511.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18585,1,11.66,24.39,0.69,1.53375,340.0,1013,3634,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18585,3,12.35,24.89,0.8300000000000001,1.34125,231.0,1013,3698,3.4,3292.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18585,4,13.01,25.07,0.86,1.3675000000000002,305.0,1013,3742,4.1,3350.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18585,4,14.28,24.36,1.08,1.4237499999999998,289.0,1013,3759,4.3,3419.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18585,3,13.46,24.28,2.83,1.35625,226.0,1013,3735,3.7,3412.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18585,3,14.03,24.51,2.15,1.145,334.0,1013,3743,3.5,3431.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18585,3,13.81,24.73,2.3400000000000003,0.89,300.0,1013,3840,3.0,3511.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18586,1,10.45,23.07,0.69,1.53375,340.0,1013,3634,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18586,3,11.13,23.57,0.8300000000000001,1.34125,231.0,1013,3698,3.4,3292.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18586,4,11.8,23.76,0.86,1.3675000000000002,305.0,1013,3742,4.1,3350.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18586,4,13.07,23.06,1.08,1.4237499999999998,289.0,1013,3759,4.3,3419.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18586,3,12.25,23.0,2.83,1.35625,226.0,1013,3735,3.7,3412.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18586,3,12.81,23.22,2.15,1.145,334.0,1013,3743,3.5,3431.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18586,3,12.59,23.45,2.3400000000000003,0.89,300.0,1013,3840,3.0,3511.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18588,1,14.11,26.92,0.37,1.505,339.0,1013,3639,4.1,3304.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18588,3,14.91,27.24,0.33999999999999997,1.4525,329.0,1013,3709,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18588,4,15.36,27.57,0.31,1.39875,304.0,1013,3750,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18588,4,17.1,26.59,0.85,1.6174999999999997,283.0,1013,3760,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18588,4,16.42,26.94,1.73,1.3775,284.0,1013,3740,3.7,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18588,3,16.42,27.35,0.98,1.29375,337.0,1013,3753,3.6,3457.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18588,3,16.33,27.66,1.53,1.11625,322.0,1013,3852,3.2,3525.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18589,1,12.84,25.61,0.37,1.505,339.0,1013,3639,4.1,3304.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18589,3,13.63,25.92,0.33999999999999997,1.4525,329.0,1013,3709,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18589,4,14.1,26.25,0.31,1.39875,304.0,1013,3750,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18589,4,15.83,25.29,0.85,1.6174999999999997,283.0,1013,3760,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18589,4,15.16,25.64,1.73,1.3775,284.0,1013,3740,3.7,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18589,3,15.16,26.05,0.98,1.29375,337.0,1013,3753,3.6,3457.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18589,3,15.06,26.37,1.53,1.11625,322.0,1013,3852,3.2,3525.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18590,1,11.57,24.28,0.37,1.505,339.0,1013,3639,4.1,3304.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18590,3,12.36,24.6,0.33999999999999997,1.4525,329.0,1013,3709,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18590,4,12.83,24.91,0.31,1.39875,304.0,1013,3750,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18590,4,14.59,23.97,0.85,1.6174999999999997,283.0,1013,3760,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18590,4,13.92,24.33,1.73,1.3775,284.0,1013,3740,3.7,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18590,3,13.89,24.73,0.98,1.29375,337.0,1013,3753,3.6,3457.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18590,3,13.8,25.07,1.53,1.11625,322.0,1013,3852,3.2,3525.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18591,1,10.3,22.98,0.37,1.505,339.0,1013,3639,4.1,3304.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18591,3,11.1,23.28,0.33999999999999997,1.4525,329.0,1013,3709,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18591,4,11.56,23.58,0.31,1.39875,304.0,1013,3750,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18591,4,13.34,22.67,0.85,1.6174999999999997,283.0,1013,3760,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18591,4,12.68,23.04,1.73,1.3775,284.0,1013,3740,3.7,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18591,3,12.64,23.42,0.98,1.29375,337.0,1013,3753,3.6,3457.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18591,3,12.53,23.78,1.53,1.11625,322.0,1013,3852,3.2,3525.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18593,3,10.28,24.46,1.9900000000000002,0.98625,350.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18593,3,11.73,24.27,2.45,1.00125,204.0,1013,3656,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18593,4,12.38,24.54,2.29,1.0325000000000002,201.0,1013,3713,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18593,4,13.99,24.12,2.3500000000000005,0.94875,213.0,1013,3756,3.6,3373.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18593,4,13.35,23.96,4.909999999999999,0.94,211.0,1013,3742,3.6,3415.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18593,4,13.22,23.95,4.0200000000000005,0.8462500000000001,13.0,1013,3721,2.7,3370.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18593,4,12.86,24.34,3.69,0.76875,17.0,1013,3818,2.1,3500.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18594,3,9.21,22.94,1.9900000000000002,0.98625,350.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18594,3,10.62,22.74,2.45,1.00125,204.0,1013,3656,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18594,4,11.26,23.01,2.29,1.0325000000000002,201.0,1013,3713,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18594,4,12.87,22.61,2.3500000000000005,0.94875,213.0,1013,3756,3.6,3373.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18594,4,12.23,22.44,4.909999999999999,0.94,211.0,1013,3742,3.6,3415.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18594,4,12.11,22.44,4.0200000000000005,0.8462500000000001,13.0,1013,3721,2.7,3370.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18594,4,11.73,22.84,3.69,0.76875,17.0,1013,3818,2.1,3500.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18596,1,13.03,25.88,0.15000000000000002,1.5375,339.0,1013,3648,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18596,3,13.75,25.94,0.28,1.255,336.0,1013,3723,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18596,4,14.31,25.83,0.56,1.12125,300.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18596,4,15.81,24.42,1.64,1.2349999999999999,239.0,1013,3761,2.7,3481.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18596,4,15.49,25.28,1.6800000000000002,1.1275,294.0,1013,3745,2.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18596,3,15.25,25.97,0.7799999999999999,1.19875,350.0,1013,3766,2.2,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18596,3,15.39,25.92,1.76,1.0275,327.0,1013,3865,2.2,3535.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18597,1,11.78,24.55,0.15000000000000002,1.5375,339.0,1013,3648,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18597,3,12.5,24.6,0.28,1.255,336.0,1013,3723,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18597,4,13.06,24.49,0.56,1.12125,300.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18597,4,14.57,23.07,1.64,1.2349999999999999,239.0,1013,3761,2.7,3481.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18597,4,14.25,23.94,1.6800000000000002,1.1275,294.0,1013,3745,2.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18597,3,14.0,24.62,0.7799999999999999,1.19875,350.0,1013,3766,2.2,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18597,3,14.14,24.58,1.76,1.0275,327.0,1013,3865,2.2,3535.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18598,1,10.53,23.21,0.15000000000000002,1.5375,339.0,1013,3648,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18598,3,11.25,23.25,0.28,1.255,336.0,1013,3723,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18598,4,11.82,23.13,0.56,1.12125,300.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18598,4,13.34,21.71,1.64,1.2349999999999999,239.0,1013,3761,2.7,3481.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18598,4,13.02,22.6,1.6800000000000002,1.1275,294.0,1013,3745,2.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18598,3,12.76,23.26,0.7799999999999999,1.19875,350.0,1013,3766,2.2,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18598,3,12.9,23.23,1.76,1.0275,327.0,1013,3865,2.2,3535.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18600,3,12.83,26.84,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18600,3,13.34,27.61,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18600,4,14.13,28.29,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18600,4,15.01,26.96,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18600,4,15.08,27.21,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18600,5,15.31,27.12,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18600,4,14.69,27.59,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18601,3,11.65,25.51,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18601,3,12.15,26.26,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18601,4,12.93,26.92,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18601,4,13.81,25.6,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18601,4,13.87,25.84,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18601,5,14.11,25.76,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18601,4,13.49,26.22,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18602,3,10.47,24.17,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18602,3,10.97,24.9,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18602,4,11.72,25.53,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18602,4,12.61,24.22,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18602,4,12.67,24.46,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18602,5,12.91,24.38,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18602,4,12.27,24.85,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18603,3,9.29,22.83,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18603,3,9.78,23.54,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18603,4,10.52,24.15,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18603,4,11.41,22.84,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18603,4,11.46,23.08,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18603,5,11.72,23.0,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18603,4,11.07,23.48,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18605,1,12.41,25.51,0.56,1.52125,344.0,1013,3658,3.8,3337.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18605,3,13.54,25.7,1.0000000000000002,1.395,348.0,1013,3712,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18605,4,14.18,25.61,1.17,1.44875,224.0,1013,3753,3.9,3331.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18605,4,15.32,24.98,1.23,1.5625,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18605,3,14.56,25.25,2.24,1.5187500000000003,291.0,1013,3745,3.7,3403.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18605,3,15.15,25.04,2.4299999999999997,1.28125,215.0,1013,3750,3.2,3431.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18605,3,15.06,25.33,2.14,1.0574999999999999,232.0,1013,3845,2.7,3540.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18606,1,11.23,24.18,0.56,1.52125,344.0,1013,3658,3.8,3337.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18606,3,12.32,24.38,1.0000000000000002,1.395,348.0,1013,3712,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18606,4,12.96,24.29,1.17,1.44875,224.0,1013,3753,3.9,3331.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18606,4,14.1,23.68,1.23,1.5625,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18606,3,13.34,23.98,2.24,1.5187500000000003,291.0,1013,3745,3.7,3403.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18606,3,13.93,23.76,2.4299999999999997,1.28125,215.0,1013,3750,3.2,3431.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18606,3,13.83,24.05,2.14,1.0574999999999999,232.0,1013,3845,2.7,3540.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18607,1,10.05,22.86,0.56,1.52125,344.0,1013,3658,3.8,3337.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18607,3,11.09,23.05,1.0000000000000002,1.395,348.0,1013,3712,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18607,4,11.74,22.98,1.17,1.44875,224.0,1013,3753,3.9,3331.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18607,4,12.88,22.39,1.23,1.5625,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18607,3,12.12,22.7,2.24,1.5187500000000003,291.0,1013,3745,3.7,3403.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18607,3,12.7,22.48,2.4299999999999997,1.28125,215.0,1013,3750,3.2,3431.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18607,3,12.6,22.77,2.14,1.0574999999999999,232.0,1013,3845,2.7,3540.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18609,1,12.62,25.55,0.56,1.5925,343.0,1013,3658,3.8,3337.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18609,3,13.76,25.74,0.9800000000000001,1.4024999999999999,230.0,1013,3711,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18609,4,14.43,25.66,1.1600000000000001,1.485,225.0,1013,3753,3.9,3329.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18609,4,15.52,25.04,1.23,1.5725,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18609,3,14.79,25.34,2.2300000000000004,1.525,290.0,1013,3744,3.7,3403.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18609,3,15.39,25.09,2.41,1.24375,324.0,1013,3750,3.2,3433.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18609,3,15.31,25.4,2.09,1.0237500000000002,295.0,1013,3845,2.7,3540.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18610,1,11.45,24.23,0.56,1.5925,343.0,1013,3658,3.8,3337.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18610,3,12.53,24.42,0.9800000000000001,1.4024999999999999,230.0,1013,3711,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18610,4,13.21,24.36,1.1600000000000001,1.485,225.0,1013,3753,3.9,3329.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18610,4,14.29,23.76,1.23,1.5725,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18610,3,13.57,24.06,2.2300000000000004,1.525,290.0,1013,3744,3.7,3403.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18610,3,14.17,23.82,2.41,1.24375,324.0,1013,3750,3.2,3433.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18610,3,14.08,24.13,2.09,1.0237500000000002,295.0,1013,3845,2.7,3540.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18611,1,10.25,22.92,0.56,1.5925,343.0,1013,3658,3.8,3337.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18611,3,11.3,23.1,0.9800000000000001,1.4024999999999999,230.0,1013,3711,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18611,4,11.98,23.04,1.1600000000000001,1.485,225.0,1013,3753,3.9,3329.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18611,4,13.07,22.47,1.23,1.5725,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18611,3,12.35,22.78,2.2300000000000004,1.525,290.0,1013,3744,3.7,3403.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18611,3,12.93,22.55,2.41,1.24375,324.0,1013,3750,3.2,3433.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18611,3,12.83,22.86,2.09,1.0237500000000002,295.0,1013,3845,2.7,3540.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18613,3,10.03,23.34,1.61,2.115,351.0,1013,3391,5.2,3046.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18613,3,10.16,24.91,0.7000000000000001,1.335,0.0,1013,3496,3.9,3078.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18613,4,10.8,25.59,1.27,1.025,13.0,1013,3591,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18613,4,11.4,24.62,2.72,1.13375,4.0,1013,3663,4.0,3408.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18613,4,11.57,24.83,2.89,1.0987500000000001,249.0,1013,3658,4.2,3403.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18613,3,12.2,25.05,1.6,1.46625,11.0,1013,3613,4.0,3313.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18613,3,11.22,25.48,2.4800000000000004,1.4837500000000001,13.0,1013,3728,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18614,3,8.8,22.01,1.61,2.115,351.0,1013,3391,5.2,3046.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18614,3,8.93,23.57,0.7000000000000001,1.335,0.0,1013,3496,3.9,3078.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18614,4,9.58,24.24,1.27,1.025,13.0,1013,3591,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18614,4,10.19,23.31,2.72,1.13375,4.0,1013,3663,4.0,3408.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18614,4,10.37,23.51,2.89,1.0987500000000001,249.0,1013,3658,4.2,3403.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18614,3,10.97,23.7,1.6,1.46625,11.0,1013,3613,4.0,3313.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18614,3,9.99,24.14,2.4800000000000004,1.4837500000000001,13.0,1013,3728,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18616,1,11.4,22.65,0.36,1.67875,338.0,1013,3594,5.4,3148.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18616,3,12.04,23.35,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18616,4,12.62,23.79,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18616,4,14.34,23.24,0.73,1.5575,286.0,1013,3747,2.9,3463.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18616,4,13.8,23.18,2.47,1.2525,285.0,1013,3730,3.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18616,3,13.66,23.72,1.04,1.22125,347.0,1013,3744,2.9,3430.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18616,3,13.66,24.25,1.97,1.22125,273.0,1013,3845,3.2,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18618,1,14.3,27.52,0.5700000000000001,1.41125,342.0,1013,3623,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18618,3,15.0,28.07,0.4700000000000001,1.2225,261.0,1013,3696,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18618,4,15.54,28.5,0.41000000000000003,1.22375,309.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18618,4,17.26,27.68,0.8200000000000001,1.45625,283.0,1013,3755,3.4,3424.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18618,4,16.38,27.47,2.5700000000000003,1.225,282.0,1013,3733,3.2,3401.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18618,3,16.58,27.98,1.5,1.1350000000000002,343.0,1013,3747,3.1,3443.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18618,3,16.41,28.17,2.33,1.005,329.0,1013,3844,3.0,3503.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18619,1,13.03,26.18,0.5700000000000001,1.41125,342.0,1013,3623,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18619,3,13.73,26.73,0.4700000000000001,1.2225,261.0,1013,3696,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18619,4,14.27,27.15,0.41000000000000003,1.22375,309.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18619,4,16.01,26.35,0.8200000000000001,1.45625,283.0,1013,3755,3.4,3424.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18619,4,15.14,26.16,2.5700000000000003,1.225,282.0,1013,3733,3.2,3401.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18619,3,15.32,26.66,1.5,1.1350000000000002,343.0,1013,3747,3.1,3443.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18619,3,15.15,26.86,2.33,1.005,329.0,1013,3844,3.0,3503.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18620,1,11.77,24.83,0.5700000000000001,1.41125,342.0,1013,3623,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18620,3,12.47,25.38,0.4700000000000001,1.2225,261.0,1013,3696,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18620,4,13.02,25.8,0.41000000000000003,1.22375,309.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18620,4,14.77,25.02,0.8200000000000001,1.45625,283.0,1013,3755,3.4,3424.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18620,4,13.9,24.84,2.5700000000000003,1.225,282.0,1013,3733,3.2,3401.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18620,3,14.07,25.34,1.5,1.1350000000000002,343.0,1013,3747,3.1,3443.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18620,3,13.9,25.55,2.33,1.005,329.0,1013,3844,3.0,3503.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18621,1,10.53,23.47,0.5700000000000001,1.41125,342.0,1013,3623,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18621,3,11.21,24.03,0.4700000000000001,1.2225,261.0,1013,3696,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18621,4,11.77,24.43,0.41000000000000003,1.22375,309.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18621,4,13.53,23.68,0.8200000000000001,1.45625,283.0,1013,3755,3.4,3424.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18621,4,12.65,23.53,2.5700000000000003,1.225,282.0,1013,3733,3.2,3401.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18621,3,12.82,24.01,1.5,1.1350000000000002,343.0,1013,3747,3.1,3443.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18621,3,12.65,24.24,2.33,1.005,329.0,1013,3844,3.0,3503.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18623,3,10.75,25.27,1.8599999999999999,1.48,19.0,1013,3456,3.4,3165.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18623,3,11.17,26.19,1.08,1.0925,26.0,1013,3542,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18623,4,12.12,26.98,1.48,0.9375,15.0,1013,3629,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18623,4,12.85,26.11,2.19,0.8975,8.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18623,4,12.75,26.25,3.7399999999999998,0.78,264.0,1013,3682,2.9,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18623,4,13.34,26.08,2.22,1.0662500000000001,18.0,1013,3643,2.8,3315.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18623,3,12.55,26.43,3.17,1.0474999999999999,22.0,1013,3745,2.8,3405.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18624,3,9.54,23.96,1.8599999999999999,1.48,19.0,1013,3456,3.4,3165.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18624,3,9.96,24.87,1.08,1.0925,26.0,1013,3542,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18624,4,10.9,25.64,1.48,0.9375,15.0,1013,3629,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18624,4,11.65,24.79,2.19,0.8975,8.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18624,4,11.55,24.91,3.7399999999999998,0.78,264.0,1013,3682,2.9,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18624,4,12.12,24.74,2.22,1.0662500000000001,18.0,1013,3643,2.8,3315.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18624,3,11.33,25.1,3.17,1.0474999999999999,22.0,1013,3745,2.8,3405.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18625,3,8.34,22.65,1.8599999999999999,1.48,19.0,1013,3456,3.4,3165.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18625,3,8.76,23.56,1.08,1.0925,26.0,1013,3542,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18625,4,9.69,24.3,1.48,0.9375,15.0,1013,3629,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18625,4,10.44,23.47,2.19,0.8975,8.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18625,4,10.34,23.58,3.7399999999999998,0.78,264.0,1013,3682,2.9,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18625,4,10.91,23.41,2.22,1.0662500000000001,18.0,1013,3643,2.8,3315.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18625,3,10.11,23.76,3.17,1.0474999999999999,22.0,1013,3745,2.8,3405.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18627,1,10.52,22.98,0.6200000000000001,1.54875,343.0,1013,3649,3.7,3330.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18627,3,11.45,23.28,0.91,1.415,348.0,1013,3705,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18627,4,12.15,23.33,1.04,1.4562499999999998,314.0,1013,3749,4.0,3350.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18627,4,13.26,22.72,1.16,1.48875,296.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18627,3,12.54,22.92,2.44,1.40375,286.0,1013,3742,3.7,3399.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18627,3,13.12,22.81,2.3,1.185,214.0,1013,3747,3.2,3439.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18627,3,12.98,23.12,2.16,0.9937500000000001,297.0,1013,3842,2.7,3519.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18629,3,10.87,23.92,2.26,1.1724999999999999,338.0,1013,3535,6.2,3153.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18629,3,11.4,24.43,1.74,0.93875,337.0,1013,3626,3.5,3197.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18629,4,12.28,24.94,1.85,0.73625,313.0,1013,3693,2.7,3293.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18629,4,13.42,23.33,3.0,0.8712500000000001,302.0,1013,3732,3.0,3435.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18629,4,13.23,23.7,5.5,0.77125,265.0,1013,3718,3.0,3404.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18629,4,13.48,23.49,3.8599999999999994,0.6699999999999999,3.0,1013,3703,2.7,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18629,4,12.92,23.93,4.05,0.5875,328.0,1013,3810,2.0,3506.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18630,3,9.72,22.62,2.26,1.1724999999999999,338.0,1013,3535,6.2,3153.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18630,3,10.23,23.12,1.74,0.93875,337.0,1013,3626,3.5,3197.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18630,4,11.13,23.6,1.85,0.73625,313.0,1013,3693,2.7,3293.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18630,4,12.25,21.96,3.0,0.8712500000000001,302.0,1013,3732,3.0,3435.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18630,4,12.04,22.36,5.5,0.77125,265.0,1013,3718,3.0,3404.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18630,4,12.31,22.15,3.8599999999999994,0.6699999999999999,3.0,1013,3703,2.7,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18630,4,11.73,22.6,4.05,0.5875,328.0,1013,3810,2.0,3506.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18632,3,11.27,25.67,2.47,0.98125,343.0,1013,3619,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18632,3,12.78,25.34,2.98,1.0025,359.0,1013,3668,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18632,4,13.54,25.39,3.0,1.01375,320.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18632,4,15.42,25.07,3.14,0.9824999999999999,206.0,1013,3764,3.4,3390.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18632,4,14.79,25.0,5.220000000000001,0.9525000000000001,252.0,1013,3748,3.4,3414.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18632,4,14.53,24.99,4.330000000000001,0.81375,10.0,1013,3730,2.5,3366.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18632,3,14.13,25.56,4.199999999999999,0.7925,20.0,1013,3824,1.9,3477.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18633,3,10.26,24.08,2.47,0.98125,343.0,1013,3619,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18633,3,11.71,23.74,2.98,1.0025,359.0,1013,3668,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18633,4,12.45,23.8,3.0,1.01375,320.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18633,4,14.34,23.5,3.14,0.9824999999999999,206.0,1013,3764,3.4,3390.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18633,4,13.71,23.4,5.220000000000001,0.9525000000000001,252.0,1013,3748,3.4,3414.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18633,4,13.45,23.42,4.330000000000001,0.81375,10.0,1013,3730,2.5,3366.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18633,3,13.03,24.0,4.199999999999999,0.7925,20.0,1013,3824,1.9,3477.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18634,3,9.24,22.48,2.47,0.98125,343.0,1013,3619,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18634,3,10.64,22.13,2.98,1.0025,359.0,1013,3668,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18634,4,11.37,22.19,3.0,1.01375,320.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18634,4,13.26,21.92,3.14,0.9824999999999999,206.0,1013,3764,3.4,3390.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18634,4,12.62,21.82,5.220000000000001,0.9525000000000001,252.0,1013,3748,3.4,3414.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18634,4,12.37,21.85,4.330000000000001,0.81375,10.0,1013,3730,2.5,3366.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18634,3,11.93,22.44,4.199999999999999,0.7925,20.0,1013,3824,1.9,3477.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18636,1,11.77,24.33,0.28,1.57625,320.0,1013,3645,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18636,3,12.51,24.44,0.32,1.32375,267.0,1013,3718,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18636,4,13.02,24.46,0.51,1.22375,309.0,1013,3755,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18636,4,14.59,23.14,1.5,1.3812499999999999,242.0,1013,3759,3.1,3479.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18636,4,14.21,23.94,1.7100000000000002,1.23375,290.0,1013,3743,2.6,3409.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18636,3,14.03,24.55,0.88,1.2475,338.0,1013,3762,2.5,3447.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18636,3,14.11,24.64,1.74,1.08125,328.0,1013,3860,2.5,3527.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18637,1,10.51,23.05,0.28,1.57625,320.0,1013,3645,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18637,3,11.25,23.13,0.32,1.32375,267.0,1013,3718,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18637,4,11.76,23.16,0.51,1.22375,309.0,1013,3755,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18637,4,13.35,21.84,1.5,1.3812499999999999,242.0,1013,3759,3.1,3479.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18637,4,12.96,22.63,1.7100000000000002,1.23375,290.0,1013,3743,2.6,3409.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18637,3,12.78,23.23,0.88,1.2475,338.0,1013,3762,2.5,3447.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18637,3,12.85,23.33,1.74,1.08125,328.0,1013,3860,2.5,3527.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18639,3,10.62,24.19,2.06,1.01625,340.0,1013,3549,5.0,3173.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18639,3,11.27,24.58,1.99,0.85375,337.0,1013,3629,3.3,3196.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18639,4,12.19,25.04,2.0,0.73125,310.0,1013,3697,2.6,3294.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18639,4,13.38,23.52,2.93,0.85125,305.0,1013,3739,2.9,3426.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18639,4,13.15,23.86,5.59,0.7150000000000001,262.0,1013,3723,3.0,3411.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18639,4,13.32,23.66,3.92,0.6375,8.0,1013,3705,2.6,3377.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18639,4,12.77,24.06,4.08,0.5387500000000001,332.0,1013,3811,1.9,3490.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18640,3,9.47,22.84,2.06,1.01625,340.0,1013,3549,5.0,3173.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18640,3,10.1,23.22,1.99,0.85375,337.0,1013,3629,3.3,3196.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18640,4,11.02,23.65,2.0,0.73125,310.0,1013,3697,2.6,3294.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18640,4,12.21,22.11,2.93,0.85125,305.0,1013,3739,2.9,3426.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18640,4,11.95,22.46,5.59,0.7150000000000001,262.0,1013,3723,3.0,3411.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18640,4,12.15,22.27,3.92,0.6375,8.0,1013,3705,2.6,3377.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18640,4,11.57,22.68,4.08,0.5387500000000001,332.0,1013,3811,1.9,3490.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18642,3,10.28,24.28,2.03,0.9362499999999999,344.0,1013,3534,5.7,3203.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18642,3,10.97,24.78,1.27,0.7862499999999999,340.0,1013,3619,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18642,4,11.84,25.27,1.69,0.6725000000000001,316.0,1013,3688,2.9,3297.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18642,4,12.9,23.53,2.7800000000000002,0.73875,307.0,1013,3733,3.3,3421.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18642,4,12.84,24.01,5.29,0.635,257.0,1013,3717,3.4,3384.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18642,4,13.05,23.72,3.65,0.6125,333.0,1013,3697,2.9,3365.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18642,4,12.46,24.14,3.63,0.47,335.0,1013,3804,2.2,3507.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18643,3,9.18,22.97,2.03,0.9362499999999999,344.0,1013,3534,5.7,3203.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18643,3,9.85,23.44,1.27,0.7862499999999999,340.0,1013,3619,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18643,4,10.72,23.9,1.69,0.6725000000000001,316.0,1013,3688,2.9,3297.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18643,4,11.76,22.11,2.7800000000000002,0.73875,307.0,1013,3733,3.3,3421.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18643,4,11.68,22.61,5.29,0.635,257.0,1013,3717,3.4,3384.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18643,4,11.92,22.33,3.65,0.6125,333.0,1013,3697,2.9,3365.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18643,4,11.3,22.76,3.63,0.47,335.0,1013,3804,2.2,3507.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18645,1,14.16,26.78,0.38,1.5212499999999998,338.0,1013,3640,4.0,3303.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18645,3,14.96,27.08,0.32999999999999996,1.4575,327.0,1013,3711,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18645,4,15.4,27.38,0.36,1.40125,305.0,1013,3751,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18645,4,17.1,26.33,0.9400000000000001,1.6062500000000002,280.0,1013,3760,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18645,4,16.48,26.79,1.6800000000000002,1.3725,284.0,1013,3740,3.7,3430.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18645,3,16.45,27.21,0.9500000000000001,1.2974999999999999,272.0,1013,3754,3.7,3458.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18645,3,16.39,27.53,1.5200000000000002,1.14375,322.0,1013,3853,3.2,3526.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18646,1,12.89,25.48,0.38,1.5212499999999998,338.0,1013,3640,4.0,3303.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18646,3,13.68,25.76,0.32999999999999996,1.4575,327.0,1013,3711,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18646,4,14.13,26.06,0.36,1.40125,305.0,1013,3751,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18646,4,15.83,25.02,0.9400000000000001,1.6062500000000002,280.0,1013,3760,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18646,4,15.22,25.49,1.6800000000000002,1.3725,284.0,1013,3740,3.7,3430.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18646,3,15.19,25.91,0.9500000000000001,1.2974999999999999,272.0,1013,3754,3.7,3458.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18646,3,15.11,26.24,1.5200000000000002,1.14375,322.0,1013,3853,3.2,3526.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18647,1,11.61,24.2,0.38,1.5212499999999998,338.0,1013,3640,4.0,3303.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18647,3,12.41,24.44,0.32999999999999996,1.4575,327.0,1013,3711,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18647,4,12.85,24.73,0.36,1.40125,305.0,1013,3751,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18647,4,14.57,23.72,0.9400000000000001,1.6062500000000002,280.0,1013,3760,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18647,4,13.97,24.19,1.6800000000000002,1.3725,284.0,1013,3740,3.7,3430.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18647,3,13.92,24.6,0.9500000000000001,1.2974999999999999,272.0,1013,3754,3.7,3458.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18647,3,13.84,24.94,1.5200000000000002,1.14375,322.0,1013,3853,3.2,3526.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18648,1,10.33,22.92,0.38,1.5212499999999998,338.0,1013,3640,4.0,3303.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18648,3,11.12,23.12,0.32999999999999996,1.4575,327.0,1013,3711,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18648,4,11.58,23.4,0.36,1.40125,305.0,1013,3751,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18648,4,13.32,22.42,0.9400000000000001,1.6062500000000002,280.0,1013,3760,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18648,4,12.71,22.9,1.6800000000000002,1.3725,284.0,1013,3740,3.7,3430.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18648,3,12.65,23.29,0.9500000000000001,1.2974999999999999,272.0,1013,3754,3.7,3458.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18648,3,12.57,23.64,1.5200000000000002,1.14375,322.0,1013,3853,3.2,3526.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18650,3,10.55,22.58,1.81,1.67875,329.0,1013,3537,3.3,3164.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18650,3,10.92,23.04,1.85,1.31,337.0,1013,3633,2.0,3196.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18650,4,11.9,23.62,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3294.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18650,4,13.19,22.57,2.24,1.25625,285.0,1013,3747,2.6,3410.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18650,4,12.6,22.46,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3418.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18650,4,12.96,22.51,3.47,1.01625,355.0,1013,3715,2.2,3372.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18650,3,12.53,22.79,5.28,0.9,4.0,1013,3815,1.5,3496.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18652,3,9.31,23.08,2.0999999999999996,0.92625,346.0,1013,3554,4.5,3218.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18652,3,10.13,23.35,1.5399999999999998,0.8175000000000001,346.0,1013,3630,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18652,4,10.99,23.78,1.84,0.7362500000000001,195.0,1013,3697,2.5,3291.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18652,4,12.2,22.46,2.5500000000000003,0.7949999999999999,314.0,1013,3740,3.1,3432.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18652,4,11.91,22.68,5.359999999999999,0.685,255.0,1013,3725,3.0,3392.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18652,3,12.04,22.54,3.7300000000000004,0.5825,12.0,1013,3705,2.3,3373.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18652,4,11.53,22.88,3.7899999999999996,0.50125,15.0,1013,3810,1.7,3502.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18654,3,11.66,27.34,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18654,3,12.92,27.94,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18654,4,13.65,28.74,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18654,4,14.67,27.69,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18654,4,14.64,27.76,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18654,4,14.74,27.49,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18654,4,14.25,27.63,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18655,3,10.58,25.98,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18655,3,11.83,26.56,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18655,4,12.54,27.32,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18655,4,13.55,26.25,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18655,4,13.51,26.31,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18655,4,13.63,26.04,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18655,4,13.13,26.18,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18656,3,9.5,24.62,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18656,3,10.74,25.16,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18656,4,11.42,25.89,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18656,4,12.44,24.81,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18656,4,12.39,24.86,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18656,4,12.52,24.59,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18656,4,12.01,24.71,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18657,3,8.43,23.26,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18657,3,9.65,23.77,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18657,4,10.3,24.47,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18657,4,11.32,23.37,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18657,4,11.27,23.4,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18657,4,11.41,23.14,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18657,4,10.89,23.27,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18659,3,12.58,27.64,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18659,3,13.97,27.78,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18659,4,14.52,28.34,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18659,4,15.74,27.46,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18659,4,15.3,27.4,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18659,4,15.38,27.33,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18659,4,15.1,27.52,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18660,3,11.46,26.17,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18660,3,12.83,26.29,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18660,4,13.39,26.85,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18660,4,14.59,25.97,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18660,4,14.15,25.9,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18660,4,14.25,25.84,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18660,4,13.95,26.03,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18661,3,10.34,24.7,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18661,3,11.7,24.8,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18661,4,12.27,25.34,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18661,4,13.46,24.48,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18661,4,13.02,24.4,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18661,4,13.12,24.34,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18661,4,12.81,24.53,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18662,3,9.22,23.23,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18662,3,10.56,23.31,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18662,4,11.13,23.85,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18662,4,12.32,22.99,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18662,4,11.87,22.89,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18662,4,11.98,22.85,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18662,4,11.66,23.04,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18664,1,10.35,23.4,0.87,1.335,343.0,1013,3610,3.5,3283.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18664,3,10.83,24.07,0.8600000000000001,1.0975000000000001,346.0,1013,3686,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18664,4,11.38,24.46,0.75,1.06375,314.0,1013,3737,3.4,3348.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18664,4,12.96,23.53,1.2600000000000002,1.2650000000000001,290.0,1013,3755,4.1,3426.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18664,3,11.98,23.23,3.56,1.0975000000000001,287.0,1013,3732,3.3,3412.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18664,3,12.42,23.88,2.1799999999999997,0.9637499999999999,343.0,1013,3739,3.1,3443.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18664,3,12.2,24.04,3.0,0.83375,326.0,1013,3838,2.6,3479.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18666,3,12.67,27.71,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18666,3,14.15,27.72,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18666,4,14.65,28.25,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18666,4,15.9,27.55,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18666,4,15.34,27.38,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18666,4,15.42,27.36,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18666,4,15.21,27.53,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18667,3,11.54,26.2,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18667,3,13.01,26.19,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18667,4,13.51,26.73,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18667,4,14.76,26.05,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18667,4,14.19,25.86,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18667,4,14.29,25.85,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18667,4,14.05,26.02,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18668,3,10.42,24.69,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18668,3,11.88,24.67,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18668,4,12.38,25.21,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18668,4,13.63,24.54,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18668,4,13.06,24.33,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18668,4,13.15,24.33,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18668,4,12.92,24.51,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18669,3,9.28,23.2,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18669,3,10.72,23.16,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18669,4,11.23,23.69,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18669,4,12.48,23.05,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18669,4,11.91,22.82,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18669,4,12.01,22.83,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18669,4,11.75,23.0,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18671,1,14.13,26.95,0.22000000000000003,1.54,318.0,1013,3651,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18671,3,14.85,27.0,0.36,1.325,324.0,1013,3723,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18671,4,15.37,26.94,0.5800000000000001,1.165,311.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18671,4,16.86,25.56,1.67,1.28875,242.0,1013,3763,3.0,3483.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18671,4,16.52,26.43,1.6600000000000001,1.27375,291.0,1013,3747,2.5,3412.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18671,3,16.37,27.05,0.9,1.28375,347.0,1013,3766,2.5,3452.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18671,3,16.43,27.02,1.81,1.0475,324.0,1013,3864,2.4,3535.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18672,1,12.86,25.66,0.22000000000000003,1.54,318.0,1013,3651,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18672,3,13.59,25.68,0.36,1.325,324.0,1013,3723,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18672,4,14.11,25.63,0.5800000000000001,1.165,311.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18672,4,15.62,24.24,1.67,1.28875,242.0,1013,3763,3.0,3483.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18672,4,15.27,25.1,1.6600000000000001,1.27375,291.0,1013,3747,2.5,3412.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18672,3,15.11,25.72,0.9,1.28375,347.0,1013,3766,2.5,3452.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18672,3,15.17,25.7,1.81,1.0475,324.0,1013,3864,2.4,3535.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18673,1,11.59,24.36,0.22000000000000003,1.54,318.0,1013,3651,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18673,3,12.33,24.36,0.36,1.325,324.0,1013,3723,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18673,4,12.86,24.31,0.5800000000000001,1.165,311.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18673,4,14.37,22.92,1.67,1.28875,242.0,1013,3763,3.0,3483.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18673,4,14.02,23.79,1.6600000000000001,1.27375,291.0,1013,3747,2.5,3412.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18673,3,13.85,24.39,0.9,1.28375,347.0,1013,3766,2.5,3452.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18673,3,13.91,24.39,1.81,1.0475,324.0,1013,3864,2.4,3535.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18674,1,10.32,23.07,0.22000000000000003,1.54,318.0,1013,3651,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18674,3,11.06,23.04,0.36,1.325,324.0,1013,3723,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18674,4,11.6,22.98,0.5800000000000001,1.165,311.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18674,4,13.14,21.6,1.67,1.28875,242.0,1013,3763,3.0,3483.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18674,4,12.78,22.47,1.6600000000000001,1.27375,291.0,1013,3747,2.5,3412.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18674,3,12.59,23.06,0.9,1.28375,347.0,1013,3766,2.5,3452.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18674,3,12.66,23.07,1.81,1.0475,324.0,1013,3864,2.4,3535.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18676,3,11.5,23.71,2.0100000000000002,1.52875,337.0,1013,3548,4.1,3150.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18676,3,11.91,24.17,2.0,1.23875,334.0,1013,3635,2.3,3188.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18676,4,12.84,24.73,1.88,1.07125,309.0,1013,3705,2.2,3288.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18676,4,14.09,23.57,2.47,1.16625,299.0,1013,3738,2.8,3431.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18676,4,13.61,23.56,5.580000000000001,1.075,281.0,1013,3725,2.0,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18676,4,13.95,23.55,3.65,0.91125,357.0,1013,3712,2.3,3381.2825000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18676,4,13.43,23.87,4.93,0.82125,359.0,1013,3818,1.5,3494.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18677,3,10.3,22.44,2.0100000000000002,1.52875,337.0,1013,3548,4.1,3150.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18677,3,10.7,22.9,2.0,1.23875,334.0,1013,3635,2.3,3188.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18677,4,11.63,23.44,1.88,1.07125,309.0,1013,3705,2.2,3288.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18677,4,12.88,22.29,2.47,1.16625,299.0,1013,3738,2.8,3431.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18677,4,12.4,22.3,5.580000000000001,1.075,281.0,1013,3725,2.0,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18677,4,12.74,22.29,3.65,0.91125,357.0,1013,3712,2.3,3381.2825000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18677,4,12.22,22.62,4.93,0.82125,359.0,1013,3818,1.5,3494.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18679,3,11.64,25.57,2.14,0.9724999999999999,344.0,1013,3571,3.6,3183.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18679,3,12.52,25.72,2.29,0.875,351.0,1013,3640,2.3,3211.2275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18679,4,13.43,26.14,2.23,0.86625,200.0,1013,3706,2.5,3305.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18679,4,14.83,25.15,2.6799999999999997,0.905,312.0,1013,3746,2.7,3434.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18679,4,14.39,25.17,5.68,0.785,255.0,1013,3732,2.7,3398.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18679,4,14.4,25.1,3.9899999999999998,0.64375,14.0,1013,3713,2.2,3385.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18679,4,13.95,25.39,4.58,0.55125,15.0,1013,3816,1.5,3492.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18680,3,10.5,24.18,2.14,0.9724999999999999,344.0,1013,3571,3.6,3183.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18680,3,11.35,24.31,2.29,0.875,351.0,1013,3640,2.3,3211.2275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18680,4,12.26,24.72,2.23,0.86625,200.0,1013,3706,2.5,3305.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18680,4,13.65,23.72,2.6799999999999997,0.905,312.0,1013,3746,2.7,3434.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18680,4,13.21,23.76,5.68,0.785,255.0,1013,3732,2.7,3398.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18680,4,13.23,23.69,3.9899999999999998,0.64375,14.0,1013,3713,2.2,3385.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18680,4,12.77,24.0,4.58,0.55125,15.0,1013,3816,1.5,3492.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18681,3,9.35,22.78,2.14,0.9724999999999999,344.0,1013,3571,3.6,3183.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18681,3,10.18,22.9,2.29,0.875,351.0,1013,3640,2.3,3211.2275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18681,4,11.09,23.29,2.23,0.86625,200.0,1013,3706,2.5,3305.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18681,4,12.49,22.29,2.6799999999999997,0.905,312.0,1013,3746,2.7,3434.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18681,4,12.03,22.34,5.68,0.785,255.0,1013,3732,2.7,3398.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18681,4,12.06,22.28,3.9899999999999998,0.64375,14.0,1013,3713,2.2,3385.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18681,4,11.58,22.59,4.58,0.55125,15.0,1013,3816,1.5,3492.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18683,3,10.33,24.33,2.06,0.92875,344.0,1013,3537,5.6,3205.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18683,3,11.03,24.79,1.31,0.7999999999999999,341.0,1013,3621,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18683,4,11.92,25.28,1.7200000000000002,0.67,318.0,1013,3689,2.8,3298.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18683,4,12.99,23.6,2.75,0.76125,308.0,1013,3734,3.3,3422.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18683,4,12.9,24.04,5.32,0.6525000000000001,256.0,1013,3718,3.3,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18683,4,13.1,23.77,3.6700000000000004,0.60125,9.0,1013,3698,2.8,3366.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18683,4,12.52,24.18,3.67,0.4962499999999999,335.0,1013,3805,2.1,3508.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18684,3,9.21,22.99,2.06,0.92875,344.0,1013,3537,5.6,3205.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18684,3,9.9,23.43,1.31,0.7999999999999999,341.0,1013,3621,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18684,4,10.78,23.89,1.7200000000000002,0.67,318.0,1013,3689,2.8,3298.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18684,4,11.84,22.16,2.75,0.76125,308.0,1013,3734,3.3,3422.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18684,4,11.74,22.62,5.32,0.6525000000000001,256.0,1013,3718,3.3,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18684,4,11.96,22.36,3.6700000000000004,0.60125,9.0,1013,3698,2.8,3366.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18684,4,11.37,22.78,3.67,0.4962499999999999,335.0,1013,3805,2.1,3508.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18686,3,12.75,24.75,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18686,3,14.02,24.86,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18686,4,14.58,24.96,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18686,4,15.82,24.45,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18686,4,15.57,24.41,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18686,4,16.02,24.14,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18686,3,15.85,24.75,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18687,3,11.62,23.42,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18687,3,12.85,23.54,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18687,4,13.42,23.66,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18687,4,14.66,23.16,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18687,4,14.4,23.14,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18687,4,14.85,22.88,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18687,3,14.68,23.48,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18688,3,10.47,22.1,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18688,3,11.68,22.23,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18688,4,12.25,22.37,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18688,4,13.49,21.88,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18688,4,13.23,21.86,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18688,4,13.69,21.63,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18688,3,13.5,22.21,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18690,1,12.98,25.48,0.30000000000000004,1.575,338.0,1013,3644,4.1,3302.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18690,3,13.72,25.62,0.32,1.35,267.0,1013,3717,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18690,4,14.22,25.71,0.51,1.2512500000000002,308.0,1013,3754,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18690,4,15.8,24.4,1.46,1.4212500000000001,243.0,1013,3759,3.1,3448.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18690,4,15.39,25.19,1.7300000000000002,1.32,289.0,1013,3742,2.8,3409.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18690,3,15.26,25.78,0.93,1.2825,337.0,1013,3761,2.6,3460.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18690,3,15.3,25.91,1.72,1.09625,326.0,1013,3859,2.6,3526.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18691,1,11.71,24.21,0.30000000000000004,1.575,338.0,1013,3644,4.1,3302.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18691,3,12.45,24.33,0.32,1.35,267.0,1013,3717,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18691,4,12.95,24.39,0.51,1.2512500000000002,308.0,1013,3754,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18691,4,14.54,23.11,1.46,1.4212500000000001,243.0,1013,3759,3.1,3448.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18691,4,14.14,23.89,1.7300000000000002,1.32,289.0,1013,3742,2.8,3409.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18691,3,13.98,24.47,0.93,1.2825,337.0,1013,3761,2.6,3460.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18691,3,14.03,24.6,1.72,1.09625,326.0,1013,3859,2.6,3526.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18692,1,10.43,22.93,0.30000000000000004,1.575,338.0,1013,3644,4.1,3302.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18692,3,11.17,23.03,0.32,1.35,267.0,1013,3717,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18692,4,11.68,23.08,0.51,1.2512500000000002,308.0,1013,3754,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18692,4,13.29,21.81,1.46,1.4212500000000001,243.0,1013,3759,3.1,3448.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18692,4,12.88,22.58,1.7300000000000002,1.32,289.0,1013,3742,2.8,3409.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18692,3,12.72,23.15,0.93,1.2825,337.0,1013,3761,2.6,3460.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18692,3,12.77,23.29,1.72,1.09625,326.0,1013,3859,2.6,3526.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18694,3,11.63,25.61,2.09,0.9537500000000001,345.0,1013,3574,3.4,3229.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18694,3,12.57,25.72,2.29,0.875,352.0,1013,3641,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18694,4,13.47,26.14,2.21,0.8899999999999999,301.0,1013,3707,2.6,3305.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18694,4,14.88,25.21,2.62,0.89625,314.0,1013,3747,2.7,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18694,4,14.41,25.2,5.65,0.78625,253.0,1013,3733,2.8,3400.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18694,4,14.41,25.14,3.9899999999999998,0.66,15.0,1013,3714,2.2,3386.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18694,4,13.99,25.43,4.58,0.5575,15.0,1013,3817,1.6,3492.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18695,3,10.49,24.19,2.09,0.9537500000000001,345.0,1013,3574,3.4,3229.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18695,3,11.41,24.3,2.29,0.875,352.0,1013,3641,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18695,4,12.3,24.7,2.21,0.8899999999999999,301.0,1013,3707,2.6,3305.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18695,4,13.71,23.77,2.62,0.89625,314.0,1013,3747,2.7,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18695,4,13.23,23.77,5.65,0.78625,253.0,1013,3733,2.8,3400.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18695,4,13.24,23.72,3.9899999999999998,0.66,15.0,1013,3714,2.2,3386.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18695,4,12.8,24.01,4.58,0.5575,15.0,1013,3817,1.6,3492.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18696,3,9.35,22.78,2.09,0.9537500000000001,345.0,1013,3574,3.4,3229.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18696,3,10.23,22.87,2.29,0.875,352.0,1013,3641,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18696,4,11.13,23.25,2.21,0.8899999999999999,301.0,1013,3707,2.6,3305.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18696,4,12.55,22.33,2.62,0.89625,314.0,1013,3747,2.7,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18696,4,12.06,22.33,5.65,0.78625,253.0,1013,3733,2.8,3400.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18696,4,12.07,22.3,3.9899999999999998,0.66,15.0,1013,3714,2.2,3386.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18696,4,11.62,22.59,4.58,0.5575,15.0,1013,3817,1.6,3492.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18698,3,11.69,23.84,1.9300000000000002,1.61875,336.0,1013,3535,3.2,3152.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18698,3,12.09,24.27,1.9400000000000002,1.2762499999999999,336.0,1013,3630,2.0,3193.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18698,4,13.08,24.85,1.8599999999999999,1.2137499999999999,286.0,1013,3711,2.3,3291.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18698,4,14.34,23.74,2.34,1.21875,230.0,1013,3745,2.7,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18698,4,13.8,23.66,5.720000000000001,1.2037499999999999,261.0,1013,3735,2.4,3417.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18698,4,14.16,23.68,3.5500000000000003,0.99375,356.0,1013,3712,2.2,3369.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18698,4,13.66,23.95,5.2299999999999995,0.8625,313.0,1013,3812,1.5,3502.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18699,3,10.48,22.56,1.9300000000000002,1.61875,336.0,1013,3535,3.2,3152.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18699,3,10.86,23.0,1.9400000000000002,1.2762499999999999,336.0,1013,3630,2.0,3193.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18699,4,11.85,23.55,1.8599999999999999,1.2137499999999999,286.0,1013,3711,2.3,3291.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18699,4,13.13,22.46,2.34,1.21875,230.0,1013,3745,2.7,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18699,4,12.58,22.4,5.720000000000001,1.2037499999999999,261.0,1013,3735,2.4,3417.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18699,4,12.95,22.42,3.5500000000000003,0.99375,356.0,1013,3712,2.2,3369.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18699,4,12.44,22.69,5.2299999999999995,0.8625,313.0,1013,3812,1.5,3502.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18701,3,9.16,23.27,1.9600000000000002,0.855,350.0,1013,3542,4.9,3210.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18701,3,10.04,23.62,1.2400000000000002,0.76625,360.0,1013,3622,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18701,4,10.84,24.1,1.61,0.65875,306.0,1013,3689,2.6,3283.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18701,4,11.94,22.62,2.4200000000000004,0.725,191.0,1013,3736,3.4,3431.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18701,4,11.76,22.92,5.14,0.62125,189.0,1013,3720,3.2,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18701,4,11.94,22.72,3.58,0.58625,191.0,1013,3699,2.4,3341.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18701,4,11.42,23.06,3.49,0.4875,18.0,1013,3805,2.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18703,3,10.95,23.39,2.4499999999999997,1.0099999999999998,338.0,1013,3635,2.1,3329.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18703,3,12.32,23.13,3.06,1.00875,202.0,1013,3680,2.3,3254.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18703,4,13.01,23.16,3.19,0.9924999999999999,202.0,1013,3734,2.6,3317.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18703,4,14.48,22.64,3.48,0.88125,307.0,1013,3766,2.5,3392.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18703,4,14.32,22.73,4.88,0.8812500000000001,276.0,1013,3746,1.8,3418.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18703,4,14.58,22.66,4.42,0.77875,8.0,1013,3735,1.8,3422.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18703,4,14.23,23.18,4.6000000000000005,0.625,12.0,1013,3830,1.7,3481.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18704,3,9.9,21.94,2.4499999999999997,1.0099999999999998,338.0,1013,3635,2.1,3329.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18704,3,11.22,21.68,3.06,1.00875,202.0,1013,3680,2.3,3254.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18704,4,11.9,21.73,3.19,0.9924999999999999,202.0,1013,3734,2.6,3317.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18704,4,13.38,21.22,3.48,0.88125,307.0,1013,3766,2.5,3392.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18704,4,13.21,21.32,4.88,0.8812500000000001,276.0,1013,3746,1.8,3418.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18704,4,13.48,21.27,4.42,0.77875,8.0,1013,3735,1.8,3422.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18704,4,13.11,21.79,4.6000000000000005,0.625,12.0,1013,3830,1.7,3481.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18706,1,11.95,24.61,0.6400000000000001,1.54,343.0,1013,3606,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18706,3,12.45,25.33,0.6300000000000001,1.2274999999999998,349.0,1013,3682,3.2,3272.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18706,4,13.07,25.76,0.71,1.155,313.0,1013,3734,3.3,3353.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18706,4,14.5,24.89,1.22,1.2950000000000002,294.0,1013,3750,4.0,3439.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18706,3,13.66,24.61,3.3,1.1625,290.0,1013,3730,3.2,3405.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18706,3,14.06,25.29,1.9700000000000002,1.01,351.0,1013,3741,2.9,3448.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18706,3,13.97,25.55,2.85,0.8487500000000001,320.0,1013,3837,2.8,3482.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18707,1,10.71,23.27,0.6400000000000001,1.54,343.0,1013,3606,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18707,3,11.21,23.99,0.6300000000000001,1.2274999999999998,349.0,1013,3682,3.2,3272.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18707,4,11.83,24.41,0.71,1.155,313.0,1013,3734,3.3,3353.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18707,4,13.28,23.57,1.22,1.2950000000000002,294.0,1013,3750,4.0,3439.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18707,3,12.43,23.31,3.3,1.1625,290.0,1013,3730,3.2,3405.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18707,3,12.83,23.96,1.9700000000000002,1.01,351.0,1013,3741,2.9,3448.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18707,3,12.73,24.24,2.85,0.8487500000000001,320.0,1013,3837,2.8,3482.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18709,3,12.59,27.5,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18709,3,14.02,27.66,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18709,4,14.55,28.29,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18709,4,15.68,27.42,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18709,4,15.28,27.37,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18709,4,15.45,27.25,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18709,4,15.11,27.41,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18710,3,11.45,26.07,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18710,3,12.87,26.21,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18710,4,13.4,26.83,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18710,4,14.53,25.97,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18710,4,14.12,25.9,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18710,4,14.3,25.78,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18710,4,13.96,25.95,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18711,3,10.32,24.64,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18711,3,11.73,24.76,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18711,4,12.26,25.37,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18711,4,13.38,24.52,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18711,4,12.98,24.44,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18711,4,13.16,24.32,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18711,4,12.81,24.48,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18712,3,9.2,23.21,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18712,3,10.59,23.31,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18712,4,11.13,23.91,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18712,4,12.24,23.07,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18712,4,11.84,22.97,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18712,4,12.02,22.87,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18712,4,11.66,23.02,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18714,3,11.35,25.93,2.09,0.96875,350.0,1013,3596,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18714,3,12.76,25.77,2.55,0.915,201.0,1013,3654,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18714,4,13.45,26.05,2.41,0.94625,298.0,1013,3713,3.3,3293.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18714,4,15.03,25.52,2.55,0.9325000000000001,341.0,1013,3755,3.4,3383.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18714,4,14.44,25.4,5.14,0.9199999999999999,248.0,1013,3741,3.5,3414.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18714,3,14.29,25.4,4.09,0.80875,16.0,1013,3721,2.7,3390.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18714,4,13.97,25.76,3.94,0.70625,19.0,1013,3819,2.0,3502.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18715,3,10.28,24.38,2.09,0.96875,350.0,1013,3596,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18715,3,11.65,24.21,2.55,0.915,201.0,1013,3654,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18715,4,12.33,24.49,2.41,0.94625,298.0,1013,3713,3.3,3293.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18715,4,13.91,23.98,2.55,0.9325000000000001,341.0,1013,3755,3.4,3383.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18715,4,13.32,23.85,5.14,0.9199999999999999,248.0,1013,3741,3.5,3414.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18715,3,13.17,23.86,4.09,0.80875,16.0,1013,3721,2.7,3390.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18715,4,12.85,24.23,3.94,0.70625,19.0,1013,3819,2.0,3502.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18716,3,9.22,22.82,2.09,0.96875,350.0,1013,3596,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18716,3,10.55,22.64,2.55,0.915,201.0,1013,3654,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18716,4,11.22,22.92,2.41,0.94625,298.0,1013,3713,3.3,3293.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18716,4,12.81,22.43,2.55,0.9325000000000001,341.0,1013,3755,3.4,3383.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18716,4,12.21,22.29,5.14,0.9199999999999999,248.0,1013,3741,3.5,3414.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18716,3,12.08,22.31,4.09,0.80875,16.0,1013,3721,2.7,3390.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18716,4,11.72,22.69,3.94,0.70625,19.0,1013,3819,2.0,3502.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18718,1,12.78,26.03,0.45,1.40375,341.0,1013,3633,4.3,3305.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18718,3,13.56,26.49,0.36,1.34375,264.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18718,4,14.08,26.84,0.30000000000000004,1.3875,306.0,1013,3747,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18718,4,15.89,26.09,0.66,1.6275,240.0,1013,3760,3.5,3430.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18718,4,15.04,26.04,2.0300000000000002,1.37125,282.0,1013,3737,3.6,3395.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18718,3,15.14,26.46,1.18,1.2475,339.0,1013,3749,3.2,3440.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18718,3,14.98,26.74,1.7100000000000002,1.1,323.0,1013,3847,3.1,3518.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18719,1,11.53,24.66,0.45,1.40375,341.0,1013,3633,4.3,3305.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18719,3,12.3,25.13,0.36,1.34375,264.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18719,4,12.83,25.48,0.30000000000000004,1.3875,306.0,1013,3747,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18719,4,14.65,24.75,0.66,1.6275,240.0,1013,3760,3.5,3430.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18719,4,13.8,24.71,2.0300000000000002,1.37125,282.0,1013,3737,3.6,3395.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18719,3,13.89,25.12,1.18,1.2475,339.0,1013,3749,3.2,3440.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18719,3,13.73,25.41,1.7100000000000002,1.1,323.0,1013,3847,3.1,3518.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18720,1,10.27,23.3,0.45,1.40375,341.0,1013,3633,4.3,3305.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18720,3,11.03,23.77,0.36,1.34375,264.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18720,4,11.56,24.12,0.30000000000000004,1.3875,306.0,1013,3747,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18720,4,13.39,23.4,0.66,1.6275,240.0,1013,3760,3.5,3430.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18720,4,12.55,23.38,2.0300000000000002,1.37125,282.0,1013,3737,3.6,3395.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18720,3,12.63,23.79,1.18,1.2475,339.0,1013,3749,3.2,3440.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18720,3,12.46,24.09,1.7100000000000002,1.1,323.0,1013,3847,3.1,3518.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18722,3,10.36,24.52,2.08,1.02375,1.0,1013,3595,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18722,3,11.8,24.36,2.03,1.01125,206.0,1013,3653,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18722,4,12.43,24.68,2.11,1.04125,203.0,1013,3711,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18722,4,13.95,24.25,2.16,0.99875,204.0,1013,3755,3.5,3371.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18722,4,13.33,24.08,4.79,0.9625,214.0,1013,3740,3.6,3413.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18722,4,13.28,24.04,3.9,0.8487500000000001,13.0,1013,3719,2.7,3368.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18722,4,12.9,24.39,3.56,0.76875,17.0,1013,3817,2.1,3499.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18723,3,9.26,23.02,2.08,1.02375,1.0,1013,3595,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18723,3,10.68,22.86,2.03,1.01125,206.0,1013,3653,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18723,4,11.3,23.17,2.11,1.04125,203.0,1013,3711,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18723,4,12.82,22.77,2.16,0.99875,204.0,1013,3755,3.5,3371.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18723,4,12.2,22.58,4.79,0.9625,214.0,1013,3740,3.6,3413.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18723,4,12.16,22.55,3.9,0.8487500000000001,13.0,1013,3719,2.7,3368.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18723,4,11.76,22.91,3.56,0.76875,17.0,1013,3817,2.1,3499.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18725,3,8.39,22.92,1.61,1.20875,34.0,1013,3489,2.7,3178.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18725,3,9.53,23.54,1.1800000000000002,0.9875,39.0,1013,3569,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18725,4,10.25,24.3,1.37,0.8674999999999999,37.0,1013,3652,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18725,4,11.23,23.32,1.8900000000000001,0.8525,22.0,1013,3711,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18725,4,11.09,23.37,3.86,0.81875,304.0,1013,3702,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18725,4,11.35,23.04,2.62,0.8375,23.0,1013,3664,1.9,3303.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18725,4,10.78,23.21,2.86,0.8799999999999999,31.0,1013,3763,1.8,3467.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18727,3,11.68,25.54,2.12,1.0025,343.0,1013,3568,3.7,3181.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18727,3,12.5,25.72,2.2399999999999998,0.89375,348.0,1013,3638,2.3,3209.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18727,4,13.42,26.16,2.19,0.87125,305.0,1013,3705,2.4,3304.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18727,4,14.8,25.12,2.6799999999999997,0.90875,311.0,1013,3745,2.6,3429.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18727,4,14.38,25.16,5.67,0.78625,256.0,1013,3731,2.7,3397.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18727,4,14.41,25.07,3.9499999999999997,0.64,13.0,1013,3712,2.2,3385.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18727,4,13.95,25.37,4.27,0.5475,14.0,1013,3816,1.4,3495.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18728,3,10.53,24.15,2.12,1.0025,343.0,1013,3568,3.7,3181.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18728,3,11.33,24.32,2.2399999999999998,0.89375,348.0,1013,3638,2.3,3209.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18728,4,12.25,24.74,2.19,0.87125,305.0,1013,3705,2.4,3304.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18728,4,13.62,23.69,2.6799999999999997,0.90875,311.0,1013,3745,2.6,3429.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18728,4,13.19,23.76,5.67,0.78625,256.0,1013,3731,2.7,3397.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18728,4,13.24,23.67,3.9499999999999997,0.64,13.0,1013,3712,2.2,3385.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18728,4,12.76,23.98,4.27,0.5475,14.0,1013,3816,1.4,3495.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18729,3,9.38,22.77,2.12,1.0025,343.0,1013,3568,3.7,3181.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18729,3,10.16,22.93,2.2399999999999998,0.89375,348.0,1013,3638,2.3,3209.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18729,4,11.07,23.33,2.19,0.87125,305.0,1013,3705,2.4,3304.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18729,4,12.44,22.28,2.6799999999999997,0.90875,311.0,1013,3745,2.6,3429.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18729,4,12.0,22.35,5.67,0.78625,256.0,1013,3731,2.7,3397.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18729,4,12.06,22.28,3.9499999999999997,0.64,13.0,1013,3712,2.2,3385.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18729,4,11.57,22.59,4.27,0.5475,14.0,1013,3816,1.4,3495.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18731,3,8.97,23.17,1.87,0.845,349.0,1013,3529,5.6,3154.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18731,3,9.74,23.64,1.13,0.75875,355.0,1013,3614,3.4,3172.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18731,4,10.54,24.15,1.56,0.60875,333.0,1013,3683,2.6,3310.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18731,4,11.53,22.41,2.58,0.73375,264.0,1013,3730,3.5,3466.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18731,4,11.51,22.87,5.0600000000000005,0.59375,257.0,1013,3714,3.2,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18731,4,11.73,22.59,3.5,0.5925,11.0,1013,3693,2.7,3355.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18731,4,11.14,22.97,3.3600000000000003,0.515,18.0,1013,3800,2.3,3488.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18733,1,14.18,26.6,0.34,1.5612499999999998,338.0,1013,3641,4.1,3300.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18733,3,14.94,26.82,0.31000000000000005,1.38,268.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18733,4,15.4,27.08,0.45,1.315,308.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18733,4,17.03,25.87,1.19,1.5187499999999998,243.0,1013,3759,3.4,3460.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18733,4,16.54,26.5,1.7200000000000002,1.30625,287.0,1013,3741,3.2,3409.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18733,3,16.45,27.02,0.91,1.2774999999999999,336.0,1013,3757,3.0,3455.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18733,3,16.45,27.25,1.6300000000000001,1.1099999999999999,325.0,1013,3856,2.9,3518.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18734,1,12.91,25.33,0.34,1.5612499999999998,338.0,1013,3641,4.1,3300.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18734,3,13.67,25.52,0.31000000000000005,1.38,268.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18734,4,14.14,25.77,0.45,1.315,308.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18734,4,15.78,24.58,1.19,1.5187499999999998,243.0,1013,3759,3.4,3460.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18734,4,15.28,25.22,1.7200000000000002,1.30625,287.0,1013,3741,3.2,3409.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18734,3,15.19,25.73,0.91,1.2774999999999999,336.0,1013,3757,3.0,3455.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18734,3,15.18,25.97,1.6300000000000001,1.1099999999999999,325.0,1013,3856,2.9,3518.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18735,1,11.63,24.07,0.34,1.5612499999999998,338.0,1013,3641,4.1,3300.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18735,3,12.39,24.23,0.31000000000000005,1.38,268.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18735,4,12.86,24.44,0.45,1.315,308.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18735,4,14.52,23.29,1.19,1.5187499999999998,243.0,1013,3759,3.4,3460.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18735,4,14.02,23.93,1.7200000000000002,1.30625,287.0,1013,3741,3.2,3409.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18735,3,13.91,24.43,0.91,1.2774999999999999,336.0,1013,3757,3.0,3455.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18735,3,13.91,24.67,1.6300000000000001,1.1099999999999999,325.0,1013,3856,2.9,3518.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18736,1,10.34,22.8,0.34,1.5612499999999998,338.0,1013,3641,4.1,3300.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18736,3,11.11,22.94,0.31000000000000005,1.38,268.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18736,4,11.59,23.13,0.45,1.315,308.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18736,4,13.26,21.99,1.19,1.5187499999999998,243.0,1013,3759,3.4,3460.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18736,4,12.75,22.64,1.7200000000000002,1.30625,287.0,1013,3741,3.2,3409.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18736,3,12.63,23.13,0.91,1.2774999999999999,336.0,1013,3757,3.0,3455.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18736,3,12.63,23.39,1.6300000000000001,1.1099999999999999,325.0,1013,3856,2.9,3518.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18738,3,9.76,23.66,1.78,1.8875,3.0,1013,3407,4.2,3063.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18738,3,9.78,25.05,0.71,1.3575,8.0,1013,3508,3.6,3089.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18738,4,10.86,25.63,1.4000000000000001,1.06875,354.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18738,4,11.36,24.79,2.19,1.125,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18738,4,11.26,24.93,3.0599999999999996,1.06625,14.0,1013,3660,3.6,3393.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18738,4,12.13,25.05,1.71,1.51,13.0,1013,3618,3.5,3307.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18738,3,11.15,25.57,2.69,1.38875,12.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18739,3,8.54,22.34,1.78,1.8875,3.0,1013,3407,4.2,3063.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18739,3,8.56,23.72,0.71,1.3575,8.0,1013,3508,3.6,3089.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18739,4,9.64,24.29,1.4000000000000001,1.06875,354.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18739,4,10.16,23.5,2.19,1.125,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18739,4,10.05,23.63,3.0599999999999996,1.06625,14.0,1013,3660,3.6,3393.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18739,4,10.9,23.71,1.71,1.51,13.0,1013,3618,3.5,3307.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18739,3,9.92,24.24,2.69,1.38875,12.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18741,1,14.15,26.87,0.38999999999999996,1.51125,339.0,1013,3639,4.1,3304.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18741,3,14.95,27.18,0.33999999999999997,1.46625,329.0,1013,3710,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18741,4,15.39,27.5,0.32999999999999996,1.38375,305.0,1013,3750,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18741,4,17.11,26.48,0.89,1.6124999999999998,283.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18741,4,16.47,26.88,1.7000000000000002,1.38,284.0,1013,3740,3.7,3430.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18741,3,16.45,27.3,0.97,1.29625,335.0,1013,3753,3.6,3458.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18741,3,16.37,27.62,1.5200000000000002,1.1400000000000001,322.0,1013,3853,3.2,3526.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18742,1,12.88,25.57,0.38999999999999996,1.51125,339.0,1013,3639,4.1,3304.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18742,3,13.68,25.87,0.33999999999999997,1.46625,329.0,1013,3710,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18742,4,14.14,26.17,0.32999999999999996,1.38375,305.0,1013,3750,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18742,4,15.86,25.18,0.89,1.6124999999999998,283.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18742,4,15.22,25.59,1.7000000000000002,1.38,284.0,1013,3740,3.7,3430.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18742,3,15.2,26.0,0.97,1.29625,335.0,1013,3753,3.6,3458.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18742,3,15.1,26.33,1.5200000000000002,1.1400000000000001,322.0,1013,3853,3.2,3526.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18743,1,11.61,24.26,0.38999999999999996,1.51125,339.0,1013,3639,4.1,3304.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18743,3,12.4,24.54,0.33999999999999997,1.46625,329.0,1013,3710,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18743,4,12.86,24.85,0.32999999999999996,1.38375,305.0,1013,3750,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18743,4,14.6,23.87,0.89,1.6124999999999998,283.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18743,4,13.96,24.29,1.7000000000000002,1.38,284.0,1013,3740,3.7,3430.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18743,3,13.92,24.69,0.97,1.29625,335.0,1013,3753,3.6,3458.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18743,3,13.84,25.03,1.5200000000000002,1.1400000000000001,322.0,1013,3853,3.2,3526.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18744,1,10.34,22.98,0.38999999999999996,1.51125,339.0,1013,3639,4.1,3304.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18744,3,11.12,23.22,0.33999999999999997,1.46625,329.0,1013,3710,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18744,4,11.6,23.51,0.32999999999999996,1.38375,305.0,1013,3750,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18744,4,13.35,22.56,0.89,1.6124999999999998,283.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18744,4,12.71,22.99,1.7000000000000002,1.38,284.0,1013,3740,3.7,3430.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18744,3,12.66,23.38,0.97,1.29625,335.0,1013,3753,3.6,3458.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18744,3,12.57,23.73,1.5200000000000002,1.1400000000000001,322.0,1013,3853,3.2,3526.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18746,3,9.21,21.47,1.8,2.3225,1.0,1013,3382,6.5,3031.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18746,4,9.46,23.05,0.81,1.42125,344.0,1013,3493,3.8,3065.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18746,4,9.65,23.86,1.2300000000000002,1.1087500000000001,332.0,1013,3581,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18746,4,10.23,22.92,2.55,1.30375,10.0,1013,3657,4.7,3428.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18746,4,10.55,23.17,3.27,1.16375,315.0,1013,3643,4.7,3377.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18746,4,11.14,23.24,1.46,1.48,2.0,1013,3611,4.3,3295.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18746,3,10.09,23.87,2.19,1.56125,344.0,1013,3727,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18748,3,12.09,27.1,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18748,3,12.73,27.81,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18748,4,13.66,28.51,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18748,4,14.61,27.17,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18748,4,14.89,27.45,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18748,4,14.93,27.23,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18748,4,14.26,27.57,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18749,3,10.95,25.75,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18749,3,11.58,26.43,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18749,4,12.49,27.1,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18749,4,13.44,25.76,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18749,4,13.71,26.02,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18749,4,13.77,25.81,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18749,4,13.08,26.16,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18750,3,9.82,24.4,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18750,3,10.44,25.07,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18750,4,11.32,25.7,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18750,4,12.27,24.34,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18750,4,12.53,24.6,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18750,4,12.61,24.41,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18750,4,11.9,24.75,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18751,3,8.7,23.05,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18751,3,9.3,23.69,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18751,4,10.16,24.29,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18751,4,11.11,22.92,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18751,4,11.36,23.17,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18751,4,11.45,22.99,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18751,4,10.74,23.34,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18753,3,11.29,25.8,2.27,0.9737499999999999,354.0,1013,3604,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18753,3,12.71,25.58,2.77,0.9225,359.0,1013,3659,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18753,4,13.44,25.78,2.6900000000000004,0.98625,298.0,1013,3717,3.2,3293.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18753,4,15.12,25.3,2.8899999999999997,0.93875,202.0,1013,3758,3.3,3388.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18753,4,14.53,25.21,5.2,0.90375,246.0,1013,3743,3.4,3416.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18753,4,14.32,25.22,4.29,0.8162499999999999,15.0,1013,3724,2.6,3384.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18753,4,13.99,25.65,4.15,0.7525,19.0,1013,3821,2.0,3504.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18754,3,10.25,24.24,2.27,0.9737499999999999,354.0,1013,3604,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18754,3,11.62,24.01,2.77,0.9225,359.0,1013,3659,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18754,4,12.34,24.21,2.6900000000000004,0.98625,298.0,1013,3717,3.2,3293.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18754,4,14.02,23.76,2.8899999999999997,0.93875,202.0,1013,3758,3.3,3388.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18754,4,13.43,23.65,5.2,0.90375,246.0,1013,3743,3.4,3416.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18754,4,13.22,23.67,4.29,0.8162499999999999,15.0,1013,3724,2.6,3384.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18754,4,12.87,24.11,4.15,0.7525,19.0,1013,3821,2.0,3504.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18755,3,9.19,22.69,2.27,0.9737499999999999,354.0,1013,3604,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18755,3,10.51,22.44,2.77,0.9225,359.0,1013,3659,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18755,4,11.22,22.64,2.6900000000000004,0.98625,298.0,1013,3717,3.2,3293.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18755,4,12.91,22.22,2.8899999999999997,0.93875,202.0,1013,3758,3.3,3388.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18755,4,12.31,22.1,5.2,0.90375,246.0,1013,3743,3.4,3416.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18755,4,12.12,22.13,4.29,0.8162499999999999,15.0,1013,3724,2.6,3384.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18755,4,11.74,22.59,4.15,0.7525,19.0,1013,3821,2.0,3504.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18757,3,10.52,22.5,0.91,2.65375,323.0,1013,3402,5.5,3019.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18757,4,10.16,23.46,0.41000000000000003,1.9674999999999998,307.0,1013,3536,4.0,3079.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18757,4,11.18,24.44,0.36,1.5875,301.0,1013,3636,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18757,4,12.31,23.64,2.09,1.6775000000000002,306.0,1013,3692,3.9,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18757,4,12.17,23.43,2.96,1.5862500000000002,292.0,1013,3662,4.0,3309.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18757,3,12.28,23.64,1.01,1.6912500000000001,323.0,1013,3654,3.9,3309.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18757,3,11.72,25.11,1.3800000000000001,1.67875,327.0,1013,3776,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18759,3,9.46,23.28,1.6800000000000002,1.06,358.0,1013,3581,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18759,3,10.9,23.23,1.3399999999999999,1.035,27.0,1013,3643,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18759,4,11.43,23.72,1.45,1.05875,5.0,1013,3702,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18759,4,12.64,23.25,1.48,1.02625,31.0,1013,3749,3.5,3384.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18759,4,12.09,23.01,4.5200000000000005,1.00875,307.0,1013,3734,3.4,3414.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18759,4,12.31,22.92,3.3899999999999997,0.8699999999999999,28.0,1013,3712,2.8,3350.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18759,4,11.91,23.12,3.0700000000000003,0.785,32.0,1013,3811,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18761,3,12.09,25.55,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18761,3,14.0,25.27,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18761,4,14.91,25.52,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18761,4,16.18,25.31,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18761,4,15.95,25.39,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18761,4,16.35,24.79,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18761,3,15.42,25.18,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18762,3,11.02,24.15,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18762,3,12.88,23.88,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18762,4,13.78,24.13,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18762,4,15.02,23.92,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18762,4,14.8,24.02,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18762,4,15.2,23.4,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18762,3,14.22,23.84,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18763,3,9.93,22.74,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18763,3,11.73,22.49,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18763,4,12.62,22.72,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18763,4,13.85,22.53,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18763,4,13.62,22.63,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18763,4,14.02,22.0,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18763,3,13.03,22.48,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18764,3,8.84,21.33,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18764,3,10.6,21.1,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18764,4,11.48,21.33,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18764,4,12.7,21.15,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18764,4,12.45,21.26,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18764,4,12.86,20.66,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18764,3,11.83,21.14,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18766,1,12.37,24.58,0.7300000000000001,1.88375,344.0,1013,3563,6.5,3143.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18766,3,12.75,25.52,0.45,1.38125,347.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18766,4,13.41,26.13,0.73,1.12375,331.0,1013,3723,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18766,4,14.86,25.07,1.5400000000000003,1.3375,323.0,1013,3739,3.5,3480.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18766,4,14.13,24.79,3.72,1.17875,313.0,1013,3722,3.3,3406.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18766,3,14.31,25.65,1.8499999999999999,1.1,352.0,1013,3732,2.8,3426.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18766,3,14.39,26.14,3.22,1.14125,349.0,1013,3832,3.1,3476.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18767,1,11.1,23.3,0.7300000000000001,1.88375,344.0,1013,3563,6.5,3143.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18767,3,11.48,24.22,0.45,1.38125,347.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18767,4,12.16,24.79,0.73,1.12375,331.0,1013,3723,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18767,4,13.61,23.76,1.5400000000000003,1.3375,323.0,1013,3739,3.5,3480.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18767,4,12.87,23.5,3.72,1.17875,313.0,1013,3722,3.3,3406.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18767,3,13.05,24.34,1.8499999999999999,1.1,352.0,1013,3732,2.8,3426.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18767,3,13.12,24.83,3.22,1.14125,349.0,1013,3832,3.1,3476.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18769,1,13.57,25.96,0.78,1.775,344.0,1013,3573,6.0,3145.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18769,3,13.99,26.87,0.55,1.3199999999999998,348.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18769,4,14.61,27.47,0.7000000000000001,1.09625,329.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18769,4,16.08,26.41,1.5400000000000003,1.33,305.0,1013,3741,3.4,3482.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18769,4,15.3,26.07,3.79,1.1525,294.0,1013,3724,3.2,3409.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18769,3,15.53,26.96,1.9599999999999997,1.0,343.0,1013,3735,2.7,3429.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18769,3,15.57,27.35,3.58,1.07625,348.0,1013,3834,2.9,3484.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18770,1,12.3,24.68,0.78,1.775,344.0,1013,3573,6.0,3145.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18770,3,12.72,25.54,0.55,1.3199999999999998,348.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18770,4,13.35,26.14,0.7000000000000001,1.09625,329.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18770,4,14.83,25.11,1.5400000000000003,1.33,305.0,1013,3741,3.4,3482.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18770,4,14.05,24.79,3.79,1.1525,294.0,1013,3724,3.2,3409.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18770,3,14.27,25.65,1.9599999999999997,1.0,343.0,1013,3735,2.7,3429.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18770,3,14.31,26.05,3.58,1.07625,348.0,1013,3834,2.9,3484.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18771,1,11.03,23.39,0.78,1.775,344.0,1013,3573,6.0,3145.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18771,3,11.45,24.25,0.55,1.3199999999999998,348.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18771,4,12.09,24.8,0.7000000000000001,1.09625,329.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18771,4,13.57,23.79,1.5400000000000003,1.33,305.0,1013,3741,3.4,3482.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18771,4,12.79,23.5,3.79,1.1525,294.0,1013,3724,3.2,3409.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18771,3,13.0,24.33,1.9599999999999997,1.0,343.0,1013,3735,2.7,3429.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18771,3,13.05,24.75,3.58,1.07625,348.0,1013,3834,2.9,3484.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18773,3,9.44,23.22,1.6900000000000002,1.06875,9.0,1013,3583,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18773,3,10.88,23.16,1.43,1.035,27.0,1013,3645,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18773,4,11.42,23.62,1.5099999999999998,1.0775000000000001,3.0,1013,3703,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18773,4,12.67,23.18,1.5399999999999998,1.03,209.0,1013,3750,3.5,3385.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18773,4,12.12,22.94,4.5200000000000005,1.0275,306.0,1013,3735,3.4,3415.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18773,4,12.32,22.85,3.45,0.8775,27.0,1013,3712,2.7,3351.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18773,4,11.89,23.07,3.12,0.74875,32.0,1013,3811,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18775,1,10.95,23.25,0.56,1.71125,343.0,1013,3595,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18775,3,11.43,24.05,0.5,1.3275000000000001,341.0,1013,3675,3.4,3265.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18775,4,12.07,24.57,0.7400000000000001,1.1675,326.0,1013,3731,3.1,3349.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18775,4,13.52,23.69,1.41,1.325,274.0,1013,3745,3.8,3432.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18775,3,12.72,23.39,3.4699999999999998,1.1937499999999999,270.0,1013,3728,3.0,3387.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18775,3,13.04,24.2,1.9000000000000001,1.01,348.0,1013,3741,2.6,3453.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18775,3,13.06,24.56,3.33,0.9425000000000001,336.0,1013,3835,2.7,3472.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18777,3,11.62,24.51,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18777,3,12.95,24.33,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18777,4,13.77,24.54,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18777,4,14.93,24.55,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18777,4,14.62,24.35,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18777,4,15.13,23.72,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18777,3,14.12,24.16,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18778,3,10.46,23.15,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18778,3,11.76,22.97,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18778,4,12.57,23.19,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18778,4,13.73,23.2,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18778,4,13.42,23.01,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18778,4,13.92,22.42,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18778,3,12.9,22.86,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18779,3,9.29,21.8,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18779,3,10.55,21.64,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18779,4,11.36,21.84,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18779,4,12.52,21.86,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18779,4,12.21,21.69,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18779,4,12.73,21.13,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18779,3,11.67,21.57,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18781,4,12.74,23.86,1.4000000000000001,2.51,306.0,1013,3482,3.0,3086.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18781,4,12.49,24.62,1.03,1.9675,306.0,1013,3589,2.9,3150.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18781,4,12.2,25.21,0.98,1.43,292.0,1013,3672,2.7,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18781,4,12.98,24.34,2.63,1.53875,260.0,1013,3713,3.3,3495.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18781,3,12.48,24.25,4.03,1.3650000000000002,285.0,1013,3691,2.2,3358.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18781,3,13.08,24.39,2.28,1.3712499999999999,323.0,1013,3677,2.3,3285.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18781,3,12.53,25.4,3.45,1.33125,314.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18782,4,11.49,22.55,1.4000000000000001,2.51,306.0,1013,3482,3.0,3086.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18782,4,11.25,23.3,1.03,1.9675,306.0,1013,3589,2.9,3150.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18782,4,10.95,23.89,0.98,1.43,292.0,1013,3672,2.7,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18782,4,11.75,23.07,2.63,1.53875,260.0,1013,3713,3.3,3495.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18782,3,11.24,22.96,4.03,1.3650000000000002,285.0,1013,3691,2.2,3358.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18782,3,11.84,23.09,2.28,1.3712499999999999,323.0,1013,3677,2.3,3285.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18782,3,11.27,24.1,3.45,1.33125,314.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18784,3,13.38,26.52,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18784,3,13.86,27.34,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18784,4,14.6,28.01,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18784,4,15.42,26.66,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18784,4,15.38,26.89,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18784,4,15.72,26.95,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18784,4,15.16,27.48,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18785,3,12.18,25.2,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18785,3,12.64,26.0,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18785,4,13.39,26.65,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18785,4,14.21,25.32,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18785,4,14.16,25.55,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18785,4,14.5,25.6,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18785,4,13.94,26.14,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18786,3,10.99,23.87,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18786,3,11.43,24.66,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18786,4,12.17,25.29,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18786,4,13.0,23.98,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18786,4,12.94,24.2,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18786,4,13.29,24.25,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18786,4,12.71,24.8,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18787,3,9.78,22.56,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18787,3,10.21,23.32,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18787,4,10.94,23.93,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18787,4,11.78,22.65,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18787,4,11.72,22.87,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18787,4,12.07,22.91,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18787,4,11.48,23.47,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18789,3,12.09,27.51,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18789,3,13.54,27.92,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18789,4,14.12,28.7,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18789,4,15.17,27.62,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18789,4,15.01,27.69,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18789,4,15.15,27.45,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18789,4,14.74,27.58,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18790,3,11.01,26.11,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18790,3,12.44,26.5,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18790,4,13.01,27.24,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18790,4,14.05,26.14,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18790,4,13.89,26.21,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18790,4,14.04,25.97,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18790,4,13.62,26.09,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18791,3,9.91,24.73,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18791,3,11.33,25.08,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18791,4,11.88,25.79,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18791,4,12.93,24.68,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18791,4,12.76,24.73,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18791,4,12.92,24.49,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18791,4,12.48,24.62,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18792,3,8.83,23.34,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18792,3,10.23,23.67,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18792,4,10.77,24.34,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18792,4,11.81,23.21,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18792,4,11.63,23.26,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18792,4,11.81,23.02,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18792,4,11.36,23.2,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18794,3,12.5,26.93,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18794,3,13.03,27.65,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18794,4,13.83,28.34,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18794,4,14.76,27.01,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18794,4,14.92,27.27,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18794,5,15.06,27.11,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18794,4,14.41,27.53,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18795,3,11.35,25.59,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18795,3,11.87,26.3,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18795,4,12.65,26.96,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18795,4,13.57,25.62,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18795,4,13.73,25.87,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18795,5,13.89,25.73,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18795,4,13.22,26.15,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18796,3,10.2,24.25,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18796,3,10.7,24.93,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18796,4,11.46,25.56,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18796,4,12.38,24.22,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18796,4,12.54,24.47,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18796,5,12.7,24.33,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18796,4,12.02,24.76,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18797,3,9.05,22.92,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18797,3,9.54,23.58,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18797,4,10.29,24.18,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18797,4,11.21,22.84,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18797,4,11.35,23.08,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18797,5,11.53,22.95,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18797,4,10.84,23.38,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18799,1,11.41,22.72,0.36,1.67875,339.0,1013,3593,5.4,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18799,3,12.04,23.46,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18799,4,12.64,23.91,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18799,4,14.34,23.36,0.75,1.5625,284.0,1013,3748,2.8,3464.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18799,4,13.81,23.28,2.56,1.27,295.0,1013,3731,3.2,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18799,3,13.66,23.81,1.06,1.2025000000000001,348.0,1013,3744,2.9,3431.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18799,3,13.65,24.33,2.07,1.20875,343.0,1013,3845,3.3,3513.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18801,3,11.26,22.74,1.07,2.87,315.0,1013,3437,4.2,3050.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18801,3,10.94,23.63,0.56,2.10625,299.0,1013,3564,2.5,3111.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18801,4,11.42,24.48,0.6100000000000001,1.6375000000000002,292.0,1013,3657,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18801,4,12.46,23.67,2.04,1.73,308.0,1013,3704,2.7,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18801,4,12.12,23.55,3.38,1.5825,287.0,1013,3680,2.6,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18801,3,12.43,23.73,1.42,1.5950000000000002,323.0,1013,3675,2.3,3346.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18801,3,11.95,25.06,2.21,1.53625,314.0,1013,3790,2.4,3440.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18803,3,11.38,25.23,2.3,0.92625,340.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18803,3,13.01,24.81,3.04,0.94375,2.0,1013,3683,2.1,3257.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18803,4,13.66,24.78,3.23,0.89875,327.0,1013,3736,2.4,3316.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18803,4,15.25,24.32,3.5300000000000002,0.77625,206.0,1013,3770,2.2,3406.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18803,4,15.04,24.41,4.56,0.8075,304.0,1013,3749,1.9,3417.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18803,4,15.3,24.33,4.4,0.71875,20.0,1013,3738,1.9,3411.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18803,4,14.98,24.91,4.47,0.64625,35.0,1013,3830,1.6,3487.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18804,3,10.39,23.69,2.3,0.92625,340.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18804,3,11.97,23.27,3.04,0.94375,2.0,1013,3683,2.1,3257.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18804,4,12.6,23.25,3.23,0.89875,327.0,1013,3736,2.4,3316.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18804,4,14.19,22.81,3.5300000000000002,0.77625,206.0,1013,3770,2.2,3406.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18804,4,13.97,22.9,4.56,0.8075,304.0,1013,3749,1.9,3417.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18804,4,14.25,22.84,4.4,0.71875,20.0,1013,3738,1.9,3411.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18804,4,13.9,23.42,4.47,0.64625,35.0,1013,3830,1.6,3487.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18805,3,9.41,22.14,2.3,0.92625,340.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18805,3,10.93,21.72,3.04,0.94375,2.0,1013,3683,2.1,3257.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18805,4,11.56,21.73,3.23,0.89875,327.0,1013,3736,2.4,3316.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18805,4,13.15,21.3,3.5300000000000002,0.77625,206.0,1013,3770,2.2,3406.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18805,4,12.92,21.39,4.56,0.8075,304.0,1013,3749,1.9,3417.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18805,4,13.21,21.35,4.4,0.71875,20.0,1013,3738,1.9,3411.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18805,4,12.84,21.93,4.47,0.64625,35.0,1013,3830,1.6,3487.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18807,3,12.31,27.16,2.54,0.9949999999999999,347.0,1013,3610,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18807,3,13.76,26.89,3.0799999999999996,0.93875,354.0,1013,3663,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18807,4,14.54,27.01,3.0799999999999996,0.975,318.0,1013,3721,3.1,3297.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18807,4,16.28,26.53,3.3200000000000003,0.94125,341.0,1013,3760,3.2,3396.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18807,4,15.75,26.48,5.36,0.9187500000000001,246.0,1013,3745,3.2,3421.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18807,4,15.47,26.5,4.55,0.82375,17.0,1013,3727,2.6,3387.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18807,4,15.16,26.96,4.51,0.75,22.0,1013,3823,1.8,3494.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18808,3,11.29,25.61,2.54,0.9949999999999999,347.0,1013,3610,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18808,3,12.68,25.34,3.0799999999999996,0.93875,354.0,1013,3663,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18808,4,13.45,25.45,3.0799999999999996,0.975,318.0,1013,3721,3.1,3297.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18808,4,15.19,25.0,3.3200000000000003,0.94125,341.0,1013,3760,3.2,3396.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18808,4,14.66,24.95,5.36,0.9187500000000001,246.0,1013,3745,3.2,3421.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18808,4,14.38,24.97,4.55,0.82375,17.0,1013,3727,2.6,3387.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18808,4,14.05,25.45,4.51,0.75,22.0,1013,3823,1.8,3494.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18809,3,10.24,24.07,2.54,0.9949999999999999,347.0,1013,3610,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18809,3,11.6,23.77,3.0799999999999996,0.93875,354.0,1013,3663,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18809,4,12.35,23.89,3.0799999999999996,0.975,318.0,1013,3721,3.1,3297.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18809,4,14.1,23.47,3.3200000000000003,0.94125,341.0,1013,3760,3.2,3396.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18809,4,13.55,23.39,5.36,0.9187500000000001,246.0,1013,3745,3.2,3421.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18809,4,13.3,23.44,4.55,0.82375,17.0,1013,3727,2.6,3387.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18809,4,12.94,23.93,4.51,0.75,22.0,1013,3823,1.8,3494.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18810,3,9.22,22.52,2.54,0.9949999999999999,347.0,1013,3610,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18810,3,10.51,22.21,3.0799999999999996,0.93875,354.0,1013,3663,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18810,4,11.26,22.34,3.0799999999999996,0.975,318.0,1013,3721,3.1,3297.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18810,4,13.01,21.94,3.3200000000000003,0.94125,341.0,1013,3760,3.2,3396.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18810,4,12.46,21.85,5.36,0.9187500000000001,246.0,1013,3745,3.2,3421.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18810,4,12.21,21.92,4.55,0.82375,17.0,1013,3727,2.6,3387.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18810,4,11.83,22.42,4.51,0.75,22.0,1013,3823,1.8,3494.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18812,1,11.27,25.05,2.0100000000000002,1.025,341.0,1013,3628,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18812,3,12.93,24.68,2.5100000000000002,1.05,338.0,1013,3672,2.6,3241.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18812,4,13.65,24.74,2.39,1.05125,293.0,1013,3724,2.7,3300.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18812,4,15.49,24.53,2.44,0.96125,320.0,1013,3767,2.9,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18812,4,14.82,24.44,4.5,0.97,303.0,1013,3749,3.0,3394.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18812,4,14.89,24.14,3.9299999999999997,0.8287500000000001,357.0,1013,3730,2.4,3390.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18812,3,14.36,24.81,3.6399999999999997,0.81125,30.0,1013,3821,2.0,3452.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18813,1,10.2,23.58,2.0100000000000002,1.025,341.0,1013,3628,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18813,3,11.8,23.22,2.5100000000000002,1.05,338.0,1013,3672,2.6,3241.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18813,4,12.51,23.28,2.39,1.05125,293.0,1013,3724,2.7,3300.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18813,4,14.34,23.08,2.44,0.96125,320.0,1013,3767,2.9,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18813,4,13.68,23.0,4.5,0.97,303.0,1013,3749,3.0,3394.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18813,4,13.75,22.73,3.9299999999999997,0.8287500000000001,357.0,1013,3730,2.4,3390.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18813,3,13.2,23.4,3.6399999999999997,0.81125,30.0,1013,3821,2.0,3452.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18814,1,9.14,22.1,2.0100000000000002,1.025,341.0,1013,3628,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18814,3,10.68,21.76,2.5100000000000002,1.05,338.0,1013,3672,2.6,3241.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18814,4,11.37,21.83,2.39,1.05125,293.0,1013,3724,2.7,3300.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18814,4,13.21,21.64,2.44,0.96125,320.0,1013,3767,2.9,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18814,4,12.54,21.56,4.5,0.97,303.0,1013,3749,3.0,3394.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18814,4,12.62,21.32,3.9299999999999997,0.8287500000000001,357.0,1013,3730,2.4,3390.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18814,3,12.05,21.98,3.6399999999999997,0.81125,30.0,1013,3821,2.0,3452.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18816,3,11.28,25.91,2.1500000000000004,0.9775,348.0,1013,3603,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18816,3,12.76,25.7,2.62,0.97875,3.0,1013,3658,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18816,4,13.45,25.92,2.5199999999999996,0.9924999999999999,297.0,1013,3716,3.3,3291.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18816,4,15.12,25.48,2.6,0.9475,341.0,1013,3758,3.5,3387.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18816,4,14.5,25.35,5.029999999999999,0.94625,247.0,1013,3743,3.6,3416.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18816,4,14.29,25.36,4.17,0.8474999999999999,13.0,1013,3723,2.7,3383.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18816,4,13.96,25.77,3.89,0.7725,18.0,1013,3820,2.0,3502.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18817,3,10.23,24.34,2.1500000000000004,0.9775,348.0,1013,3603,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18817,3,11.66,24.12,2.62,0.97875,3.0,1013,3658,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18817,4,12.34,24.34,2.5199999999999996,0.9924999999999999,297.0,1013,3716,3.3,3291.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18817,4,14.02,23.92,2.6,0.9475,341.0,1013,3758,3.5,3387.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18817,4,13.38,23.78,5.029999999999999,0.94625,247.0,1013,3743,3.6,3416.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18817,4,13.19,23.8,4.17,0.8474999999999999,13.0,1013,3723,2.7,3383.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18817,4,12.84,24.22,3.89,0.7725,18.0,1013,3820,2.0,3502.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18818,3,9.17,22.78,2.1500000000000004,0.9775,348.0,1013,3603,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18818,3,10.56,22.55,2.62,0.97875,3.0,1013,3658,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18818,4,11.24,22.77,2.5199999999999996,0.9924999999999999,297.0,1013,3716,3.3,3291.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18818,4,12.92,22.37,2.6,0.9475,341.0,1013,3758,3.5,3387.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18818,4,12.28,22.22,5.029999999999999,0.94625,247.0,1013,3743,3.6,3416.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18818,4,12.09,22.25,4.17,0.8474999999999999,13.0,1013,3723,2.7,3383.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18818,4,11.72,22.69,3.89,0.7725,18.0,1013,3820,2.0,3502.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18820,3,10.68,23.98,2.02,1.0662500000000001,339.0,1013,3537,5.7,3165.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18820,3,11.23,24.48,1.85,0.88625,333.0,1013,3623,3.9,3190.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18820,4,12.13,24.99,1.8600000000000003,0.69625,311.0,1013,3693,2.9,3303.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18820,4,13.23,23.26,3.0599999999999996,0.8225,302.0,1013,3735,3.1,3421.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18820,4,13.09,23.72,5.5,0.7112499999999999,262.0,1013,3719,3.3,3406.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18820,4,13.33,23.46,3.85,0.65875,4.0,1013,3701,2.9,3376.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18820,4,12.75,23.91,3.98,0.535,328.0,1013,3808,2.2,3512.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18821,3,9.54,22.67,2.02,1.0662500000000001,339.0,1013,3537,5.7,3165.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18821,3,10.07,23.18,1.85,0.88625,333.0,1013,3623,3.9,3190.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18821,4,10.97,23.64,1.8600000000000003,0.69625,311.0,1013,3693,2.9,3303.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18821,4,12.06,21.86,3.0599999999999996,0.8225,302.0,1013,3735,3.1,3421.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18821,4,11.9,22.36,5.5,0.7112499999999999,262.0,1013,3719,3.3,3406.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18821,4,12.17,22.1,3.85,0.65875,4.0,1013,3701,2.9,3376.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18821,4,11.57,22.57,3.98,0.535,328.0,1013,3808,2.2,3512.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18823,1,11.67,25.0,2.15,0.97125,335.0,1013,3647,2.0,3336.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18823,3,13.19,24.64,2.87,0.93625,203.0,1013,3689,2.3,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18823,4,13.81,24.6,3.13,0.9275,302.0,1013,3740,2.6,3320.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18823,4,15.16,24.06,3.46,0.8362499999999999,319.0,1013,3771,2.2,3397.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18823,4,15.17,24.27,4.16,0.84625,282.0,1013,3748,1.7,3412.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18823,4,15.68,24.08,4.41,0.73125,8.0,1013,3740,1.7,3423.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18823,4,15.33,24.63,4.369999999999999,0.615,352.0,1013,3832,1.9,3479.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18824,1,10.66,23.49,2.15,0.97125,335.0,1013,3647,2.0,3336.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18824,3,12.13,23.15,2.87,0.93625,203.0,1013,3689,2.3,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18824,4,12.74,23.13,3.13,0.9275,302.0,1013,3740,2.6,3320.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18824,4,14.08,22.6,3.46,0.8362499999999999,319.0,1013,3771,2.2,3397.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18824,4,14.09,22.81,4.16,0.84625,282.0,1013,3748,1.7,3412.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18824,4,14.62,22.64,4.41,0.73125,8.0,1013,3740,1.7,3423.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18824,4,14.24,23.19,4.369999999999999,0.615,352.0,1013,3832,1.9,3479.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18825,1,9.65,21.99,2.15,0.97125,335.0,1013,3647,2.0,3336.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18825,3,11.07,21.66,2.87,0.93625,203.0,1013,3689,2.3,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18825,4,11.67,21.66,3.13,0.9275,302.0,1013,3740,2.6,3320.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18825,4,13.02,21.14,3.46,0.8362499999999999,319.0,1013,3771,2.2,3397.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18825,4,13.02,21.36,4.16,0.84625,282.0,1013,3748,1.7,3412.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18825,4,13.55,21.22,4.41,0.73125,8.0,1013,3740,1.7,3423.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18825,4,13.16,21.74,4.369999999999999,0.615,352.0,1013,3832,1.9,3479.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18827,3,10.25,24.35,2.1,0.9937499999999999,349.0,1013,3603,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18827,3,11.69,24.13,2.5500000000000003,1.0050000000000001,205.0,1013,3659,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18827,4,12.37,24.35,2.43,1.045,202.0,1013,3715,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18827,4,14.05,23.98,2.52,0.9975,313.0,1013,3758,3.5,3374.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18827,4,13.41,23.83,5.09,0.97,252.0,1013,3743,3.6,3416.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18827,3,13.24,23.82,3.9599999999999995,0.875,11.0,1013,3723,2.6,3358.9075000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18827,4,12.85,24.26,3.8000000000000003,0.75,18.0,1013,3819,2.0,3501.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18828,3,9.2,22.82,2.1,0.9937499999999999,349.0,1013,3603,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18828,3,10.59,22.59,2.5500000000000003,1.0050000000000001,205.0,1013,3659,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18828,4,11.27,22.81,2.43,1.045,202.0,1013,3715,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18828,4,12.95,22.46,2.52,0.9975,313.0,1013,3758,3.5,3374.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18828,4,12.3,22.29,5.09,0.97,252.0,1013,3743,3.6,3416.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18828,3,12.14,22.29,3.9599999999999995,0.875,11.0,1013,3723,2.6,3358.9075000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18828,4,11.73,22.75,3.8000000000000003,0.75,18.0,1013,3819,2.0,3501.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18830,1,13.22,26.12,0.8600000000000001,1.525,344.0,1013,3590,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18830,3,13.69,26.91,0.7300000000000001,1.1837499999999999,349.0,1013,3676,3.4,3262.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18830,4,14.26,27.43,0.67,1.0387499999999998,315.0,1013,3730,2.9,3349.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18830,4,15.78,26.4,1.42,1.23,297.0,1013,3746,3.7,3434.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18830,3,14.89,26.05,3.75,1.0575,290.0,1013,3727,2.8,3400.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18830,3,15.22,26.83,2.1,0.93625,349.0,1013,3737,2.6,3437.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18830,3,15.14,27.08,3.54,0.9175,339.0,1013,3836,2.7,3478.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18831,1,11.97,24.8,0.8600000000000001,1.525,344.0,1013,3590,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18831,3,12.43,25.57,0.7300000000000001,1.1837499999999999,349.0,1013,3676,3.4,3262.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18831,4,13.0,26.08,0.67,1.0387499999999998,315.0,1013,3730,2.9,3349.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18831,4,14.53,25.08,1.42,1.23,297.0,1013,3746,3.7,3434.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18831,3,13.65,24.75,3.75,1.0575,290.0,1013,3727,2.8,3400.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18831,3,13.97,25.52,2.1,0.93625,349.0,1013,3737,2.6,3437.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18831,3,13.89,25.78,3.54,0.9175,339.0,1013,3836,2.7,3478.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18832,1,10.7,23.52,0.8600000000000001,1.525,344.0,1013,3590,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18832,3,11.16,24.24,0.7300000000000001,1.1837499999999999,349.0,1013,3676,3.4,3262.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18832,4,11.74,24.75,0.67,1.0387499999999998,315.0,1013,3730,2.9,3349.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18832,4,13.29,23.78,1.42,1.23,297.0,1013,3746,3.7,3434.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18832,3,12.4,23.46,3.75,1.0575,290.0,1013,3727,2.8,3400.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18832,3,12.72,24.21,2.1,0.93625,349.0,1013,3737,2.6,3437.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18832,3,12.62,24.48,3.54,0.9175,339.0,1013,3836,2.7,3478.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18834,3,8.67,22.5,1.7000000000000002,1.9212500000000001,356.0,1013,3417,4.5,3154.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18834,3,8.72,23.88,0.7399999999999999,1.235,10.0,1013,3513,3.3,3099.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18834,4,9.6,24.51,1.38,0.94375,12.0,1013,3604,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18834,4,10.23,23.65,2.61,1.0475,6.0,1013,3673,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18834,4,10.25,23.84,3.08,0.97125,250.0,1013,3667,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18834,4,10.94,24.02,1.5499999999999998,1.3425,14.0,1013,3624,3.5,3307.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18834,3,10.02,24.4,2.7800000000000002,1.3675000000000002,16.0,1013,3734,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18836,3,12.61,27.7,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18836,3,14.03,27.78,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18836,4,14.57,28.32,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18836,4,15.82,27.52,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18836,4,15.31,27.4,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18836,4,15.38,27.37,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18836,4,15.13,27.56,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18837,3,11.49,26.21,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18837,3,12.9,26.25,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18837,4,13.44,26.79,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18837,4,14.69,26.0,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18837,4,14.18,25.88,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18837,4,14.25,25.85,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18837,4,13.99,26.04,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18838,3,10.37,24.7,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18838,3,11.77,24.73,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18838,4,12.31,25.27,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18838,4,13.56,24.5,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18838,4,13.05,24.35,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18838,4,13.12,24.34,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18838,4,12.85,24.52,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18839,3,9.25,23.2,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18839,3,10.63,23.22,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18839,4,11.19,23.74,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18839,4,12.42,23.0,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18839,4,11.91,22.84,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18839,4,11.99,22.82,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18839,4,11.71,23.0,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18841,3,11.41,23.74,2.02,1.48875,327.0,1013,3548,4.3,3150.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18841,3,11.84,24.18,2.0,1.21,335.0,1013,3635,2.3,3191.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18841,4,12.77,24.74,1.91,1.0425,267.0,1013,3704,2.1,3287.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18841,4,14.02,23.57,2.52,1.12375,300.0,1013,3738,2.8,3431.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18841,4,13.56,23.58,5.57,1.0412500000000002,281.0,1013,3725,2.0,3405.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18841,4,13.88,23.56,3.6799999999999997,0.8724999999999999,358.0,1013,3712,2.3,3380.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18841,4,13.36,23.88,4.8999999999999995,0.7787499999999999,360.0,1013,3818,1.5,3493.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18842,3,10.23,22.47,2.02,1.48875,327.0,1013,3548,4.3,3150.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18842,3,10.65,22.91,2.0,1.21,335.0,1013,3635,2.3,3191.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18842,4,11.58,23.45,1.91,1.0425,267.0,1013,3704,2.1,3287.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18842,4,12.83,22.27,2.52,1.12375,300.0,1013,3738,2.8,3431.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18842,4,12.36,22.31,5.57,1.0412500000000002,281.0,1013,3725,2.0,3405.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18842,4,12.69,22.29,3.6799999999999997,0.8724999999999999,358.0,1013,3712,2.3,3380.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18842,4,12.16,22.62,4.8999999999999995,0.7787499999999999,360.0,1013,3818,1.5,3493.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18844,1,12.98,25.86,0.69,1.485,342.0,1013,3621,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18844,3,13.51,26.49,0.74,1.22875,350.0,1013,3690,3.2,3282.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18844,4,14.11,26.79,0.75,1.2675,309.0,1013,3737,3.8,3355.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18844,4,15.53,25.96,1.0699999999999998,1.33375,290.0,1013,3755,4.3,3441.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18844,3,14.63,25.68,3.14,1.2337500000000001,287.0,1013,3732,3.6,3408.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18844,3,15.15,26.22,2.05,1.07125,339.0,1013,3741,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18844,3,14.93,26.39,2.57,0.8275,307.0,1013,3838,3.0,3482.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18845,1,11.75,24.52,0.69,1.485,342.0,1013,3621,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18845,3,12.27,25.15,0.74,1.22875,350.0,1013,3690,3.2,3282.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18845,4,12.89,25.46,0.75,1.2675,309.0,1013,3737,3.8,3355.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18845,4,14.31,24.65,1.0699999999999998,1.33375,290.0,1013,3755,4.3,3441.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18845,3,13.41,24.39,3.14,1.2337500000000001,287.0,1013,3732,3.6,3408.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18845,3,13.93,24.91,2.05,1.07125,339.0,1013,3741,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18845,3,13.7,25.09,2.57,0.8275,307.0,1013,3838,3.0,3482.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18846,1,10.52,23.19,0.69,1.485,342.0,1013,3621,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18846,3,11.04,23.82,0.74,1.22875,350.0,1013,3690,3.2,3282.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18846,4,11.66,24.13,0.75,1.2675,309.0,1013,3737,3.8,3355.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18846,4,13.08,23.33,1.0699999999999998,1.33375,290.0,1013,3755,4.3,3441.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18846,3,12.19,23.11,3.14,1.2337500000000001,287.0,1013,3732,3.6,3408.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18846,3,12.69,23.61,2.05,1.07125,339.0,1013,3741,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18846,3,12.46,23.8,2.57,0.8275,307.0,1013,3838,3.0,3482.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18848,3,13.07,26.71,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18848,3,13.57,27.51,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18848,4,14.34,28.19,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18848,4,15.19,26.85,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18848,4,15.21,27.09,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18848,5,15.49,27.07,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18848,4,14.9,27.56,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18849,3,11.88,25.39,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18849,3,12.37,26.16,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18849,4,13.13,26.81,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18849,4,13.99,25.5,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18849,4,13.99,25.73,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18849,5,14.29,25.71,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18849,4,13.68,26.21,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18850,3,10.69,24.05,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18850,3,11.16,24.81,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18850,4,11.92,25.44,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18850,4,12.78,24.14,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18850,4,12.78,24.37,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18850,5,13.08,24.35,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18850,4,12.46,24.85,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18851,3,9.5,22.73,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18851,3,9.98,23.47,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18851,4,10.71,24.07,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18851,4,11.58,22.78,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18851,4,11.57,23.01,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18851,5,11.88,22.98,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18851,4,11.26,23.49,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18853,1,13.51,26.05,0.77,1.65125,344.0,1013,3581,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18853,3,13.95,26.9,0.5900000000000001,1.25375,348.0,1013,3670,3.6,3258.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18853,4,14.55,27.48,0.7200000000000001,1.07125,319.0,1013,3728,2.7,3346.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18853,4,16.05,26.44,1.48,1.245,301.0,1013,3743,3.5,3432.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18853,4,15.23,26.07,3.8,1.07375,293.0,1013,3725,3.0,3398.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18853,3,15.49,26.96,2.02,0.9612499999999999,350.0,1013,3737,2.7,3447.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18853,3,15.51,27.29,3.6300000000000003,1.015,346.0,1013,3835,2.8,3476.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18854,1,12.24,24.77,0.77,1.65125,344.0,1013,3581,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18854,3,12.69,25.57,0.5900000000000001,1.25375,348.0,1013,3670,3.6,3258.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18854,4,13.29,26.14,0.7200000000000001,1.07125,319.0,1013,3728,2.7,3346.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18854,4,14.8,25.13,1.48,1.245,301.0,1013,3743,3.5,3432.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18854,4,13.98,24.79,3.8,1.07375,293.0,1013,3725,3.0,3398.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18854,3,14.24,25.65,2.02,0.9612499999999999,350.0,1013,3737,2.7,3447.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18854,3,14.25,26.0,3.6300000000000003,1.015,346.0,1013,3835,2.8,3476.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18855,1,10.98,23.49,0.77,1.65125,344.0,1013,3581,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18855,3,11.42,24.26,0.5900000000000001,1.25375,348.0,1013,3670,3.6,3258.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18855,4,12.03,24.81,0.7200000000000001,1.07125,319.0,1013,3728,2.7,3346.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18855,4,13.55,23.83,1.48,1.245,301.0,1013,3743,3.5,3432.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18855,4,12.73,23.5,3.8,1.07375,293.0,1013,3725,3.0,3398.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18855,3,12.97,24.34,2.02,0.9612499999999999,350.0,1013,3737,2.7,3447.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18855,3,12.99,24.7,3.6300000000000003,1.015,346.0,1013,3835,2.8,3476.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18857,1,11.84,24.49,0.21000000000000002,1.57,320.0,1013,3647,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18857,3,12.57,24.56,0.3,1.28375,266.0,1013,3720,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18857,4,13.09,24.54,0.55,1.18375,261.0,1013,3756,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18857,4,14.63,23.16,1.57,1.32125,283.0,1013,3759,2.9,3479.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18857,4,14.28,24.0,1.7000000000000002,1.2125,292.0,1013,3744,2.4,3409.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18857,3,14.09,24.64,0.84,1.23625,337.0,1013,3764,2.3,3450.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18857,3,14.19,24.66,1.75,1.07,328.0,1013,3862,2.4,3530.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18858,1,10.58,23.2,0.21000000000000002,1.57,320.0,1013,3647,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18858,3,11.3,23.25,0.3,1.28375,266.0,1013,3720,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18858,4,11.83,23.23,0.55,1.18375,261.0,1013,3756,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18858,4,13.38,21.84,1.57,1.32125,283.0,1013,3759,2.9,3479.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18858,4,13.03,22.68,1.7000000000000002,1.2125,292.0,1013,3744,2.4,3409.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18858,3,12.82,23.31,0.84,1.23625,337.0,1013,3764,2.3,3450.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18858,3,12.93,23.35,1.75,1.07,328.0,1013,3862,2.4,3530.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18860,3,12.93,26.71,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18860,3,13.46,27.53,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18860,4,14.29,28.2,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18860,4,15.12,26.89,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18860,4,15.14,27.13,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18860,5,15.45,27.09,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18860,4,14.84,27.57,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18861,3,11.74,25.38,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18861,3,12.27,26.19,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18861,4,13.07,26.83,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18861,4,13.91,25.53,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18861,4,13.93,25.77,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18861,5,14.24,25.73,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18861,4,13.63,26.22,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18862,3,10.56,24.05,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18862,3,11.08,24.84,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18862,4,11.87,25.46,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18862,4,12.72,24.17,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18862,4,12.73,24.41,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18862,5,13.04,24.37,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18862,4,12.42,24.86,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18863,3,9.36,22.72,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18863,3,9.87,23.48,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18863,4,10.65,24.08,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18863,4,11.5,22.81,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18863,4,11.51,23.04,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18863,5,11.83,23.0,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18863,4,11.19,23.5,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18865,3,12.51,27.38,2.1,0.9624999999999999,349.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18865,3,13.84,27.28,2.5,0.8987499999999999,357.0,1013,3652,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18865,4,14.57,27.58,2.42,0.9162499999999999,298.0,1013,3712,3.1,3293.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18865,4,16.11,26.95,2.6500000000000004,0.9612499999999999,338.0,1013,3754,3.1,3382.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18865,4,15.57,26.87,5.319999999999999,0.87125,248.0,1013,3739,3.3,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18865,4,15.44,26.85,4.11,0.73875,17.0,1013,3720,2.7,3389.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18865,4,15.13,27.18,4.12,0.6525000000000001,188.0,1013,3819,1.9,3490.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18866,3,11.43,25.86,2.1,0.9624999999999999,349.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18866,3,12.72,25.74,2.5,0.8987499999999999,357.0,1013,3652,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18866,4,13.45,26.05,2.42,0.9162499999999999,298.0,1013,3712,3.1,3293.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18866,4,14.99,25.44,2.6500000000000004,0.9612499999999999,338.0,1013,3754,3.1,3382.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18866,4,14.44,25.34,5.319999999999999,0.87125,248.0,1013,3739,3.3,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18866,4,14.32,25.34,4.11,0.73875,17.0,1013,3720,2.7,3389.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18866,4,13.99,25.67,4.12,0.6525000000000001,188.0,1013,3819,1.9,3490.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18867,3,10.33,24.34,2.1,0.9624999999999999,349.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18867,3,11.6,24.22,2.5,0.8987499999999999,357.0,1013,3652,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18867,4,12.32,24.52,2.42,0.9162499999999999,298.0,1013,3712,3.1,3293.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18867,4,13.86,23.93,2.6500000000000004,0.9612499999999999,338.0,1013,3754,3.1,3382.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18867,4,13.31,23.82,5.319999999999999,0.87125,248.0,1013,3739,3.3,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18867,4,13.19,23.83,4.11,0.73875,17.0,1013,3720,2.7,3389.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18867,4,12.85,24.17,4.12,0.6525000000000001,188.0,1013,3819,1.9,3490.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18868,3,9.25,22.83,2.1,0.9624999999999999,349.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18868,3,10.47,22.69,2.5,0.8987499999999999,357.0,1013,3652,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18868,4,11.2,22.99,2.42,0.9162499999999999,298.0,1013,3712,3.1,3293.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18868,4,12.74,22.42,2.6500000000000004,0.9612499999999999,338.0,1013,3754,3.1,3382.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18868,4,12.18,22.31,5.319999999999999,0.87125,248.0,1013,3739,3.3,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18868,4,12.08,22.33,4.11,0.73875,17.0,1013,3720,2.7,3389.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18868,4,11.71,22.68,4.12,0.6525000000000001,188.0,1013,3819,1.9,3490.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18870,3,12.54,27.25,2.1599999999999997,0.96375,348.0,1013,3592,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18870,3,13.82,27.16,2.56,0.9025,352.0,1013,3652,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18870,4,14.59,27.45,2.49,0.92625,203.0,1013,3713,3.0,3295.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18870,4,16.14,26.8,2.77,0.95375,336.0,1013,3754,3.0,3383.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18870,4,15.62,26.74,5.41,0.8674999999999999,249.0,1013,3739,3.2,3409.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18870,3,15.47,26.7,4.19,0.74875,17.0,1013,3720,2.6,3390.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18870,4,15.16,27.04,4.239999999999999,0.645,19.0,1013,3820,1.8,3491.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18871,3,11.45,25.74,2.1599999999999997,0.96375,348.0,1013,3592,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18871,3,12.7,25.63,2.56,0.9025,352.0,1013,3652,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18871,4,13.46,25.93,2.49,0.92625,203.0,1013,3713,3.0,3295.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18871,4,15.01,25.3,2.77,0.95375,336.0,1013,3754,3.0,3383.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18871,4,14.49,25.22,5.41,0.8674999999999999,249.0,1013,3739,3.2,3409.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18871,3,14.35,25.21,4.19,0.74875,17.0,1013,3720,2.6,3390.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18871,4,14.01,25.55,4.239999999999999,0.645,19.0,1013,3820,1.8,3491.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18872,3,10.37,24.25,2.1599999999999997,0.96375,348.0,1013,3592,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18872,3,11.58,24.13,2.56,0.9025,352.0,1013,3652,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18872,4,12.34,24.41,2.49,0.92625,203.0,1013,3713,3.0,3295.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18872,4,13.89,23.8,2.77,0.95375,336.0,1013,3754,3.0,3383.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18872,4,13.35,23.72,5.41,0.8674999999999999,249.0,1013,3739,3.2,3409.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18872,3,13.23,23.72,4.19,0.74875,17.0,1013,3720,2.6,3390.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18872,4,12.87,24.08,4.239999999999999,0.645,19.0,1013,3820,1.8,3491.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18873,3,9.28,22.74,2.1599999999999997,0.96375,348.0,1013,3592,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18873,3,10.45,22.6,2.56,0.9025,352.0,1013,3652,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18873,4,11.21,22.9,2.49,0.92625,203.0,1013,3713,3.0,3295.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18873,4,12.76,22.3,2.77,0.95375,336.0,1013,3754,3.0,3383.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18873,4,12.22,22.21,5.41,0.8674999999999999,249.0,1013,3739,3.2,3409.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18873,3,12.11,22.23,4.19,0.74875,17.0,1013,3720,2.6,3390.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18873,4,11.73,22.59,4.239999999999999,0.645,19.0,1013,3820,1.8,3491.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18875,3,11.56,23.77,1.9900000000000002,1.5575,327.0,1013,3551,3.9,3151.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18875,3,11.97,24.21,1.98,1.2725,334.0,1013,3637,2.2,3190.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18875,4,12.93,24.77,1.89,1.1012499999999998,310.0,1013,3706,2.4,3289.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18875,4,14.19,23.65,2.4200000000000004,1.19875,299.0,1013,3739,2.9,3415.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18875,4,13.68,23.6,5.61,1.1087500000000001,282.0,1013,3726,2.0,3406.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18875,4,14.03,23.6,3.66,0.94,358.0,1013,3713,2.2,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18875,4,13.52,23.89,5.06,0.82375,327.0,1013,3819,1.5,3495.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18876,3,10.36,22.49,1.9900000000000002,1.5575,327.0,1013,3551,3.9,3151.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18876,3,10.76,22.93,1.98,1.2725,334.0,1013,3637,2.2,3190.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18876,4,11.72,23.47,1.89,1.1012499999999998,310.0,1013,3706,2.4,3289.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18876,4,12.98,22.36,2.4200000000000004,1.19875,299.0,1013,3739,2.9,3415.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18876,4,12.48,22.34,5.61,1.1087500000000001,282.0,1013,3726,2.0,3406.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18876,4,12.82,22.34,3.66,0.94,358.0,1013,3713,2.2,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18876,4,12.3,22.63,5.06,0.82375,327.0,1013,3819,1.5,3495.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18878,3,11.49,26.05,1.54,0.8400000000000001,3.0,1013,3555,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18878,3,12.93,26.22,1.0,0.88125,27.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18878,4,13.45,26.87,1.12,0.8300000000000001,14.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18878,4,14.54,26.02,1.4300000000000002,0.8025,356.0,1013,3739,3.3,3397.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18878,4,14.16,25.95,4.470000000000001,0.7474999999999999,290.0,1013,3724,3.2,3395.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18878,4,14.38,25.81,3.03,0.6975,20.0,1013,3701,2.6,3328.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18878,4,14.0,25.95,2.82,0.55875,22.0,1013,3803,2.1,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18879,3,10.36,24.64,1.54,0.8400000000000001,3.0,1013,3555,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18879,3,11.79,24.78,1.0,0.88125,27.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18879,4,12.3,25.43,1.12,0.8300000000000001,14.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18879,4,13.39,24.58,1.4300000000000002,0.8025,356.0,1013,3739,3.3,3397.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18879,4,13.02,24.5,4.470000000000001,0.7474999999999999,290.0,1013,3724,3.2,3395.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18879,4,13.24,24.36,3.03,0.6975,20.0,1013,3701,2.6,3328.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18879,4,12.85,24.5,2.82,0.55875,22.0,1013,3803,2.1,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18880,3,9.22,23.23,1.54,0.8400000000000001,3.0,1013,3555,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18880,3,10.64,23.36,1.0,0.88125,27.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18880,4,11.16,23.99,1.12,0.8300000000000001,14.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18880,4,12.23,23.14,1.4300000000000002,0.8025,356.0,1013,3739,3.3,3397.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18880,4,11.86,23.05,4.470000000000001,0.7474999999999999,290.0,1013,3724,3.2,3395.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18880,4,12.09,22.91,3.03,0.6975,20.0,1013,3701,2.6,3328.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18880,4,11.69,23.05,2.82,0.55875,22.0,1013,3803,2.1,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18882,1,12.99,26.09,0.45,1.48625,340.0,1013,3624,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18882,3,13.74,26.65,0.26,1.3225,334.0,1013,3699,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18882,4,14.28,27.03,0.29000000000000004,1.3275000000000001,307.0,1013,3744,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18882,4,16.03,26.33,0.61,1.59625,282.0,1013,3755,3.3,3430.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18882,4,15.26,26.26,2.18,1.3325,283.0,1013,3734,3.5,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18882,3,15.28,26.71,1.2000000000000002,1.21875,341.0,1013,3748,3.2,3456.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18882,3,15.18,27.04,1.8800000000000001,1.11125,327.0,1013,3846,3.2,3515.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18883,1,11.72,24.72,0.45,1.48625,340.0,1013,3624,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18883,3,12.47,25.28,0.26,1.3225,334.0,1013,3699,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18883,4,13.01,25.66,0.29000000000000004,1.3275000000000001,307.0,1013,3744,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18883,4,14.78,24.96,0.61,1.59625,282.0,1013,3755,3.3,3430.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18883,4,14.01,24.92,2.18,1.3325,283.0,1013,3734,3.5,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18883,3,14.03,25.36,1.2000000000000002,1.21875,341.0,1013,3748,3.2,3456.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18883,3,13.91,25.7,1.8800000000000001,1.11125,327.0,1013,3846,3.2,3515.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18884,1,10.47,23.35,0.45,1.48625,340.0,1013,3624,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18884,3,11.21,23.9,0.26,1.3225,334.0,1013,3699,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18884,4,11.76,24.28,0.29000000000000004,1.3275000000000001,307.0,1013,3744,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18884,4,13.54,23.61,0.61,1.59625,282.0,1013,3755,3.3,3430.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18884,4,12.77,23.57,2.18,1.3325,283.0,1013,3734,3.5,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18884,3,12.77,24.0,1.2000000000000002,1.21875,341.0,1013,3748,3.2,3456.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18884,3,12.66,24.36,1.8800000000000001,1.11125,327.0,1013,3846,3.2,3515.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18886,1,14.09,26.85,0.26,1.545,338.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18886,3,14.83,26.91,0.37,1.3525,325.0,1013,3722,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18886,4,15.33,26.91,0.5700000000000001,1.2000000000000002,310.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18886,4,16.85,25.55,1.6300000000000001,1.3275000000000001,284.0,1013,3763,3.1,3483.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18886,4,16.48,26.4,1.6700000000000002,1.2874999999999999,292.0,1013,3746,2.7,3412.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18886,3,16.35,27.0,0.93,1.2962500000000001,345.0,1013,3765,2.7,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18886,3,16.39,27.01,1.79,1.065,323.0,1013,3863,2.5,3533.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18887,1,12.82,25.56,0.26,1.545,338.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18887,3,13.56,25.61,0.37,1.3525,325.0,1013,3722,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18887,4,14.07,25.58,0.5700000000000001,1.2000000000000002,310.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18887,4,15.6,24.24,1.6300000000000001,1.3275000000000001,284.0,1013,3763,3.1,3483.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18887,4,15.23,25.09,1.6700000000000002,1.2874999999999999,292.0,1013,3746,2.7,3412.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18887,3,15.08,25.67,0.93,1.2962500000000001,345.0,1013,3765,2.7,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18887,3,15.13,25.7,1.79,1.065,323.0,1013,3863,2.5,3533.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18888,1,11.54,24.29,0.26,1.545,338.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18888,3,12.29,24.31,0.37,1.3525,325.0,1013,3722,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18888,4,12.8,24.28,0.5700000000000001,1.2000000000000002,310.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18888,4,14.35,22.94,1.6300000000000001,1.3275000000000001,284.0,1013,3763,3.1,3483.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18888,4,13.97,23.77,1.6700000000000002,1.2874999999999999,292.0,1013,3746,2.7,3412.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18888,3,13.81,24.35,0.93,1.2962500000000001,345.0,1013,3765,2.7,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18888,3,13.85,24.38,1.79,1.065,323.0,1013,3863,2.5,3533.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18889,1,10.27,22.99,0.26,1.545,338.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18889,3,11.02,22.99,0.37,1.3525,325.0,1013,3722,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18889,4,11.54,22.96,0.5700000000000001,1.2000000000000002,310.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18889,4,13.1,21.62,1.6300000000000001,1.3275000000000001,284.0,1013,3763,3.1,3483.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18889,4,12.72,22.47,1.6700000000000002,1.2874999999999999,292.0,1013,3746,2.7,3412.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18889,3,12.55,23.04,0.93,1.2962500000000001,345.0,1013,3765,2.7,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18889,3,12.6,23.07,1.79,1.065,323.0,1013,3863,2.5,3533.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18891,3,11.98,27.26,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18891,3,12.74,27.89,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18891,4,13.62,28.59,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18891,4,14.6,27.23,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18891,4,14.82,27.51,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18891,4,14.88,27.26,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18891,4,14.26,27.59,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18892,3,10.85,25.9,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18892,3,11.61,26.51,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18892,4,12.47,27.17,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18892,4,13.45,25.79,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18892,4,13.65,26.06,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18892,4,13.74,25.83,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18892,4,13.1,26.15,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18893,3,9.75,24.54,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18893,3,10.49,25.12,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18893,4,11.33,25.75,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18893,4,12.3,24.35,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18893,4,12.5,24.62,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18893,4,12.6,24.4,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18893,4,11.95,24.73,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18894,3,8.63,23.18,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18894,3,9.36,23.74,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18894,4,10.18,24.34,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18894,4,11.14,22.91,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18894,4,11.32,23.18,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18894,4,11.45,22.97,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18894,4,10.78,23.3,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18896,3,11.55,25.6,2.05,0.9487500000000001,343.0,1013,3563,4.1,3221.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18896,3,12.38,25.83,2.13,0.85875,349.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18896,4,13.28,26.28,2.0999999999999996,0.82,305.0,1013,3702,2.4,3299.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18896,4,14.59,25.1,2.74,0.8474999999999999,311.0,1013,3743,2.8,3414.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18896,4,14.24,25.24,5.59,0.74375,256.0,1013,3728,2.8,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18896,4,14.3,25.11,3.93,0.60625,12.0,1013,3709,2.3,3382.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18896,4,13.82,25.43,4.14,0.52,13.0,1013,3814,1.5,3493.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18897,3,10.4,24.21,2.05,0.9487500000000001,343.0,1013,3563,4.1,3221.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18897,3,11.21,24.42,2.13,0.85875,349.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18897,4,12.11,24.85,2.0999999999999996,0.82,305.0,1013,3702,2.4,3299.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18897,4,13.42,23.67,2.74,0.8474999999999999,311.0,1013,3743,2.8,3414.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18897,4,13.05,23.81,5.59,0.74375,256.0,1013,3728,2.8,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18897,4,13.12,23.69,3.93,0.60625,12.0,1013,3709,2.3,3382.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18897,4,12.63,24.03,4.14,0.52,13.0,1013,3814,1.5,3493.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18898,3,9.26,22.82,2.05,0.9487500000000001,343.0,1013,3563,4.1,3221.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18898,3,10.04,23.02,2.13,0.85875,349.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18898,4,10.94,23.42,2.0999999999999996,0.82,305.0,1013,3702,2.4,3299.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18898,4,12.25,22.23,2.74,0.8474999999999999,311.0,1013,3743,2.8,3414.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18898,4,11.87,22.39,5.59,0.74375,256.0,1013,3728,2.8,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18898,4,11.95,22.28,3.93,0.60625,12.0,1013,3709,2.3,3382.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18898,4,11.45,22.63,4.14,0.52,13.0,1013,3814,1.5,3493.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18900,3,13.04,25.06,2.87,1.8087499999999999,333.0,1013,3472,5.9,3125.105,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18900,3,13.24,25.81,1.95,1.37625,310.0,1013,3580,3.7,3152.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18900,4,13.64,26.45,2.0500000000000003,0.98,291.0,1013,3667,2.8,3283.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18900,4,14.49,25.12,3.5500000000000003,1.02375,315.0,1013,3714,2.3,3446.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18900,4,14.3,25.3,4.1899999999999995,0.9424999999999999,281.0,1013,3697,3.7,3376.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18900,5,14.69,25.4,4.38,1.03125,339.0,1013,3672,3.1,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18900,4,14.17,26.11,4.36,0.9412499999999999,316.0,1013,3776,2.6,3478.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18901,3,11.82,23.78,2.87,1.8087499999999999,333.0,1013,3472,5.9,3125.105,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18901,3,12.02,24.52,1.95,1.37625,310.0,1013,3580,3.7,3152.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18901,4,12.42,25.14,2.0500000000000003,0.98,291.0,1013,3667,2.8,3283.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18901,4,13.27,23.83,3.5500000000000003,1.02375,315.0,1013,3714,2.3,3446.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18901,4,13.08,24.02,4.1899999999999995,0.9424999999999999,281.0,1013,3697,3.7,3376.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18901,5,13.47,24.1,4.38,1.03125,339.0,1013,3672,3.1,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18901,4,12.94,24.82,4.36,0.9412499999999999,316.0,1013,3776,2.6,3478.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18902,3,10.6,22.49,2.87,1.8087499999999999,333.0,1013,3472,5.9,3125.105,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18902,3,10.8,23.21,1.95,1.37625,310.0,1013,3580,3.7,3152.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18902,4,11.18,23.81,2.0500000000000003,0.98,291.0,1013,3667,2.8,3283.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18902,4,12.04,22.53,3.5500000000000003,1.02375,315.0,1013,3714,2.3,3446.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18902,4,11.84,22.72,4.1899999999999995,0.9424999999999999,281.0,1013,3697,3.7,3376.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18902,5,12.24,22.8,4.38,1.03125,339.0,1013,3672,3.1,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18902,4,11.7,23.52,4.36,0.9412499999999999,316.0,1013,3776,2.6,3478.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18904,3,12.38,27.2,2.35,0.9775,347.0,1013,3603,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18904,3,13.77,27.01,2.85,0.92125,355.0,1013,3658,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18904,4,14.54,27.21,2.8,0.965,292.0,1013,3717,3.1,3294.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18904,4,16.19,26.66,3.05,0.9212499999999999,339.0,1013,3758,3.1,3396.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18904,4,15.66,26.61,5.37,0.8825000000000001,193.0,1013,3742,3.2,3419.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18904,4,15.44,26.6,4.38,0.77125,17.0,1013,3724,2.6,3384.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18904,4,15.13,27.0,4.37,0.735,20.0,1013,3822,1.8,3493.1575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18905,3,11.33,25.68,2.35,0.9775,347.0,1013,3603,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18905,3,12.67,25.48,2.85,0.92125,355.0,1013,3658,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18905,4,13.43,25.66,2.8,0.965,292.0,1013,3717,3.1,3294.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18905,4,15.09,25.14,3.05,0.9212499999999999,339.0,1013,3758,3.1,3396.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18905,4,14.55,25.08,5.37,0.8825000000000001,193.0,1013,3742,3.2,3419.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18905,4,14.34,25.08,4.38,0.77125,17.0,1013,3724,2.6,3384.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18905,4,14.01,25.51,4.37,0.735,20.0,1013,3822,1.8,3493.1575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18906,3,10.26,24.15,2.35,0.9775,347.0,1013,3603,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18906,3,11.57,23.93,2.85,0.92125,355.0,1013,3658,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18906,4,12.31,24.13,2.8,0.965,292.0,1013,3717,3.1,3294.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18906,4,13.98,23.63,3.05,0.9212499999999999,339.0,1013,3758,3.1,3396.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18906,4,13.43,23.55,5.37,0.8825000000000001,193.0,1013,3742,3.2,3419.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18906,4,13.23,23.57,4.38,0.77125,17.0,1013,3724,2.6,3384.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18906,4,12.88,24.0,4.37,0.735,20.0,1013,3822,1.8,3493.1575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18907,3,9.2,22.63,2.35,0.9775,347.0,1013,3603,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18907,3,10.46,22.39,2.85,0.92125,355.0,1013,3658,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18907,4,11.2,22.59,2.8,0.965,292.0,1013,3717,3.1,3294.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18907,4,12.87,22.11,3.05,0.9212499999999999,339.0,1013,3758,3.1,3396.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18907,4,12.31,22.02,5.37,0.8825000000000001,193.0,1013,3742,3.2,3419.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18907,4,12.12,22.06,4.38,0.77125,17.0,1013,3724,2.6,3384.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18907,4,11.75,22.51,4.37,0.735,20.0,1013,3822,1.8,3493.1575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18909,3,9.78,23.92,1.7100000000000002,1.89375,14.0,1013,3412,4.3,3072.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18909,3,9.75,25.34,0.6999999999999998,1.27625,11.0,1013,3511,3.3,3092.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18909,4,10.82,25.93,1.32,1.02,359.0,1013,3604,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18909,4,11.38,25.06,2.37,1.05375,0.0,1013,3672,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18909,4,11.32,25.24,3.11,0.9849999999999999,254.0,1013,3663,3.6,3399.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18909,4,12.14,25.36,1.5399999999999996,1.405,18.0,1013,3620,3.5,3303.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18909,3,11.18,25.84,2.73,1.36125,19.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18910,3,8.57,22.56,1.7100000000000002,1.89375,14.0,1013,3412,4.3,3072.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18910,3,8.55,23.98,0.6999999999999998,1.27625,11.0,1013,3511,3.3,3092.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18910,4,9.62,24.56,1.32,1.02,359.0,1013,3604,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18910,4,10.2,23.74,2.37,1.05375,0.0,1013,3672,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18910,4,10.14,23.9,3.11,0.9849999999999999,254.0,1013,3663,3.6,3399.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18910,4,10.94,23.99,1.5399999999999996,1.405,18.0,1013,3620,3.5,3303.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18910,3,9.98,24.48,2.73,1.36125,19.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18912,1,11.52,24.99,1.9100000000000001,1.0825,334.0,1013,3621,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18912,3,13.12,24.65,2.37,1.10625,339.0,1013,3667,2.8,3233.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18912,4,13.86,24.77,2.21,1.1062500000000002,295.0,1013,3720,3.0,3294.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18912,4,15.58,24.63,2.06,0.99125,304.0,1013,3764,3.1,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18912,4,14.92,24.48,3.0199999999999996,1.0274999999999999,279.0,1013,3747,3.0,3408.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18912,4,15.01,24.12,5.1,0.8200000000000001,336.0,1013,3726,2.4,3392.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18912,3,14.42,24.75,3.38,0.85125,16.0,1013,3817,2.2,3449.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18913,1,10.42,23.57,1.9100000000000001,1.0825,334.0,1013,3621,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18913,3,11.95,23.25,2.37,1.10625,339.0,1013,3667,2.8,3233.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18913,4,12.69,23.37,2.21,1.1062500000000002,295.0,1013,3720,3.0,3294.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18913,4,14.42,23.23,2.06,0.99125,304.0,1013,3764,3.1,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18913,4,13.75,23.09,3.0199999999999996,1.0274999999999999,279.0,1013,3747,3.0,3408.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18913,4,13.85,22.76,5.1,0.8200000000000001,336.0,1013,3726,2.4,3392.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18913,3,13.22,23.39,3.38,0.85125,16.0,1013,3817,2.2,3449.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18914,1,9.33,22.17,1.9100000000000001,1.0825,334.0,1013,3621,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18914,3,10.79,21.86,2.37,1.10625,339.0,1013,3667,2.8,3233.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18914,4,11.52,21.98,2.21,1.1062500000000002,295.0,1013,3720,3.0,3294.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18914,4,13.26,21.85,2.06,0.99125,304.0,1013,3764,3.1,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18914,4,12.58,21.72,3.0199999999999996,1.0274999999999999,279.0,1013,3747,3.0,3408.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18914,4,12.69,21.41,5.1,0.8200000000000001,336.0,1013,3726,2.4,3392.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18914,3,12.04,22.04,3.38,0.85125,16.0,1013,3817,2.2,3449.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18916,1,12.48,25.55,0.6000000000000001,1.47125,344.0,1013,3653,3.6,3333.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18916,3,13.51,25.82,0.9600000000000001,1.3625,231.0,1013,3708,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18916,4,14.14,25.79,1.0899999999999999,1.415,316.0,1013,3751,4.0,3353.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18916,4,15.33,25.13,1.17,1.54375,221.0,1013,3770,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18916,3,14.54,25.31,2.41,1.47875,291.0,1013,3743,3.7,3400.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18916,3,15.13,25.2,2.3800000000000003,1.24125,327.0,1013,3748,3.3,3441.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18916,3,15.01,25.47,2.1700000000000004,0.99,297.0,1013,3844,2.7,3520.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18917,1,11.29,24.23,0.6000000000000001,1.47125,344.0,1013,3653,3.6,3333.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18917,3,12.28,24.49,0.9600000000000001,1.3625,231.0,1013,3708,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18917,4,12.92,24.47,1.0899999999999999,1.415,316.0,1013,3751,4.0,3353.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18917,4,14.11,23.83,1.17,1.54375,221.0,1013,3770,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18917,3,13.32,24.03,2.41,1.47875,291.0,1013,3743,3.7,3400.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18917,3,13.91,23.92,2.3800000000000003,1.24125,327.0,1013,3748,3.3,3441.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18917,3,13.78,24.19,2.1700000000000004,0.99,297.0,1013,3844,2.7,3520.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18918,1,10.1,22.9,0.6000000000000001,1.47125,344.0,1013,3653,3.6,3333.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18918,3,11.06,23.16,0.9600000000000001,1.3625,231.0,1013,3708,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18918,4,11.7,23.16,1.0899999999999999,1.415,316.0,1013,3751,4.0,3353.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18918,4,12.9,22.53,1.17,1.54375,221.0,1013,3770,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18918,3,12.1,22.75,2.41,1.47875,291.0,1013,3743,3.7,3400.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18918,3,12.68,22.64,2.3800000000000003,1.24125,327.0,1013,3748,3.3,3441.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18918,3,12.54,22.91,2.1700000000000004,0.99,297.0,1013,3844,2.7,3520.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18920,3,12.44,27.4,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18920,3,13.87,27.64,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18920,4,14.4,28.32,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18920,4,15.49,27.39,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18920,4,15.18,27.39,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18920,4,15.37,27.22,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18920,4,14.99,27.37,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18921,3,11.31,26.0,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18921,3,12.73,26.21,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18921,4,13.27,26.88,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18921,4,14.35,25.95,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18921,4,14.03,25.93,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18921,4,14.23,25.76,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18921,4,13.84,25.91,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18922,3,10.19,24.59,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18922,3,11.6,24.79,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18922,4,12.13,25.43,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18922,4,13.2,24.51,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18922,4,12.88,24.47,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18922,4,13.09,24.31,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18922,4,12.69,24.45,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18923,3,9.06,23.17,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18923,3,10.45,23.35,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18923,4,10.99,23.98,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18923,4,12.06,23.05,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18923,4,11.73,23.01,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18923,4,11.95,22.85,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18923,4,11.53,22.99,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18925,3,12.66,25.77,1.69,1.2025000000000001,336.0,1013,3604,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18925,3,14.19,25.54,2.13,1.155,341.0,1013,3652,3.0,3218.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18925,4,15.03,25.75,1.9899999999999998,1.2712500000000002,306.0,1013,3708,3.3,3267.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18925,4,16.25,25.71,1.73,1.11125,317.0,1013,3756,3.0,3356.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18925,4,15.94,25.54,2.43,1.3112499999999998,289.0,1013,3741,2.5,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18925,4,16.4,24.88,4.64,0.96875,336.0,1013,3715,2.3,3382.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18925,3,15.47,25.34,3.27,0.9575,350.0,1013,3806,2.2,3473.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18926,3,11.51,24.41,1.69,1.2025000000000001,336.0,1013,3604,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18926,3,13.0,24.18,2.13,1.155,341.0,1013,3652,3.0,3218.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18926,4,13.83,24.4,1.9899999999999998,1.2712500000000002,306.0,1013,3708,3.3,3267.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18926,4,15.05,24.36,1.73,1.11125,317.0,1013,3756,3.0,3356.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18926,4,14.74,24.21,2.43,1.3112499999999998,289.0,1013,3741,2.5,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18926,4,15.2,23.58,4.64,0.96875,336.0,1013,3715,2.3,3382.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18926,3,14.24,24.04,3.27,0.9575,350.0,1013,3806,2.2,3473.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18927,3,10.36,23.06,1.69,1.2025000000000001,336.0,1013,3604,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18927,3,11.8,22.85,2.13,1.155,341.0,1013,3652,3.0,3218.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18927,4,12.63,23.06,1.9899999999999998,1.2712500000000002,306.0,1013,3708,3.3,3267.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18927,4,13.84,23.03,1.73,1.11125,317.0,1013,3756,3.0,3356.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18927,4,13.53,22.89,2.43,1.3112499999999998,289.0,1013,3741,2.5,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18927,4,14.0,22.29,4.64,0.96875,336.0,1013,3715,2.3,3382.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18927,3,13.0,22.75,3.27,0.9575,350.0,1013,3806,2.2,3473.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18928,3,9.2,21.7,1.69,1.2025000000000001,336.0,1013,3604,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18928,3,10.61,21.5,2.13,1.155,341.0,1013,3652,3.0,3218.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18928,4,11.43,21.7,1.9899999999999998,1.2712500000000002,306.0,1013,3708,3.3,3267.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18928,4,12.64,21.68,1.73,1.11125,317.0,1013,3756,3.0,3356.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18928,4,12.31,21.55,2.43,1.3112499999999998,289.0,1013,3741,2.5,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18928,4,12.8,20.99,4.64,0.96875,336.0,1013,3715,2.3,3382.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18928,3,11.77,21.45,3.27,0.9575,350.0,1013,3806,2.2,3473.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18930,3,12.45,26.63,2.54,0.96625,340.0,1013,3633,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18930,3,14.06,26.25,3.25,0.96,359.0,1013,3679,2.1,3252.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18930,4,14.78,26.22,3.39,1.00875,292.0,1013,3733,2.4,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18930,4,16.43,25.74,3.67,0.83,201.0,1013,3767,2.4,3404.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18930,4,16.15,25.8,4.94,0.84,305.0,1013,3748,2.2,3416.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18930,4,16.2,25.76,4.58,0.73875,22.0,1013,3735,2.1,3408.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18930,4,15.91,26.3,4.6899999999999995,0.66125,30.0,1013,3829,1.6,3476.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18931,3,11.46,25.11,2.54,0.96625,340.0,1013,3633,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18931,3,13.01,24.73,3.25,0.96,359.0,1013,3679,2.1,3252.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18931,4,13.72,24.72,3.39,1.00875,292.0,1013,3733,2.4,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18931,4,15.37,24.26,3.67,0.83,201.0,1013,3767,2.4,3404.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18931,4,15.09,24.31,4.94,0.84,305.0,1013,3748,2.2,3416.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18931,4,15.15,24.28,4.58,0.73875,22.0,1013,3735,2.1,3408.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18931,4,14.83,24.84,4.6899999999999995,0.66125,30.0,1013,3829,1.6,3476.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18932,3,10.47,23.6,2.54,0.96625,340.0,1013,3633,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18932,3,11.97,23.21,3.25,0.96,359.0,1013,3679,2.1,3252.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18932,4,12.65,23.21,3.39,1.00875,292.0,1013,3733,2.4,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18932,4,14.31,22.77,3.67,0.83,201.0,1013,3767,2.4,3404.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18932,4,14.01,22.82,4.94,0.84,305.0,1013,3748,2.2,3416.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18932,4,14.09,22.82,4.58,0.73875,22.0,1013,3735,2.1,3408.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18932,4,13.75,23.38,4.6899999999999995,0.66125,30.0,1013,3829,1.6,3476.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18933,3,9.47,22.08,2.54,0.96625,340.0,1013,3633,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18933,3,10.91,21.69,3.25,0.96,359.0,1013,3679,2.1,3252.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18933,4,11.59,21.7,3.39,1.00875,292.0,1013,3733,2.4,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18933,4,13.25,21.28,3.67,0.83,201.0,1013,3767,2.4,3404.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18933,4,12.95,21.33,4.94,0.84,305.0,1013,3748,2.2,3416.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18933,4,13.04,21.35,4.58,0.73875,22.0,1013,3735,2.1,3408.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18933,4,12.67,21.92,4.6899999999999995,0.66125,30.0,1013,3829,1.6,3476.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18935,1,10.15,23.03,0.76,1.44875,341.0,1013,3635,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18935,3,10.79,23.51,0.9099999999999999,1.2650000000000001,351.0,1013,3699,3.4,3291.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18935,4,11.37,23.68,0.89,1.29875,307.0,1013,3742,4.1,3347.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18935,4,12.82,22.92,1.03,1.4625,286.0,1013,3760,4.5,3412.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18935,3,11.87,22.8,2.96,1.34125,285.0,1013,3735,3.8,3413.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18935,3,12.44,23.1,2.21,1.17375,334.0,1013,3743,3.6,3431.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18935,3,12.16,23.25,2.4,0.8600000000000001,218.0,1013,3841,3.0,3500.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18937,3,9.38,22.29,1.4800000000000002,1.3537499999999998,12.0,1013,3538,2.9,3218.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18937,3,10.52,22.35,1.31,1.16375,22.0,1013,3605,2.4,3200.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18937,4,11.31,23.13,1.19,1.195,251.0,1013,3678,2.6,3245.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18937,4,12.28,22.66,1.2999999999999998,1.1025,334.0,1013,3729,2.6,3395.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18937,3,11.98,22.64,2.02,1.24375,270.0,1013,3724,2.6,3399.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18937,5,12.46,22.0,4.55,0.96875,346.0,1013,3688,2.2,3327.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18937,4,11.64,22.2,2.77,0.9137500000000001,4.0,1013,3779,1.6,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18939,3,11.58,23.72,3.08,1.64625,314.0,1013,3476,7.4,3136.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18939,3,11.94,24.5,2.25,1.2974999999999999,321.0,1013,3576,4.7,3129.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18939,4,12.63,25.14,2.4,0.9862500000000001,303.0,1013,3664,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18939,4,13.45,23.82,3.7699999999999996,1.085,319.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18939,4,13.33,24.02,5.54,0.9912500000000001,271.0,1013,3698,4.4,3388.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18939,4,13.7,24.18,3.1499999999999995,1.09375,340.0,1013,3669,3.7,3308.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18939,4,13.19,24.8,4.71,1.0475,350.0,1013,3774,3.3,3465.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18940,3,10.36,22.42,3.08,1.64625,314.0,1013,3476,7.4,3136.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18940,3,10.7,23.18,2.25,1.2974999999999999,321.0,1013,3576,4.7,3129.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18940,4,11.38,23.82,2.4,0.9862500000000001,303.0,1013,3664,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18940,4,12.22,22.51,3.7699999999999996,1.085,319.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18940,4,12.1,22.71,5.54,0.9912500000000001,271.0,1013,3698,4.4,3388.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18940,4,12.46,22.86,3.1499999999999995,1.09375,340.0,1013,3669,3.7,3308.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18940,4,11.94,23.49,4.71,1.0475,350.0,1013,3774,3.3,3465.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18942,1,10.52,22.98,0.6200000000000001,1.54875,343.0,1013,3649,3.7,3330.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18942,3,11.45,23.28,0.91,1.415,348.0,1013,3705,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18942,4,12.15,23.33,1.04,1.4562499999999998,314.0,1013,3749,4.0,3350.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18942,4,13.26,22.72,1.16,1.48875,296.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18942,3,12.54,22.92,2.44,1.40375,286.0,1013,3742,3.7,3399.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18942,3,13.12,22.81,2.3,1.185,214.0,1013,3747,3.2,3439.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18942,3,12.98,23.12,2.16,0.9937500000000001,297.0,1013,3842,2.7,3519.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18944,3,10.88,22.59,1.37,1.7862500000000001,336.0,1013,3538,3.9,3161.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18944,3,11.19,23.2,1.45,1.3325,338.0,1013,3638,2.0,3207.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18944,4,12.09,23.82,1.4,1.245,293.0,1013,3720,2.2,3283.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18944,4,13.38,22.89,1.9,1.2750000000000001,305.0,1013,3751,2.4,3422.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18944,4,12.76,22.7,4.87,1.3025,271.0,1013,3737,2.5,3420.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18944,4,13.11,22.84,3.02,1.06,352.0,1013,3720,2.3,3378.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18944,3,12.85,23.22,4.83,0.94,359.0,1013,3819,1.4,3515.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18946,3,11.71,23.4,1.87,1.2725,338.0,1013,3636,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18946,3,12.92,23.57,2.35,1.2,354.0,1013,3682,2.9,3263.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18946,4,13.48,23.71,2.5399999999999996,1.23625,306.0,1013,3733,3.5,3307.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18946,4,14.73,23.21,2.9600000000000004,1.21875,262.0,1013,3757,3.3,3392.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18946,4,14.45,23.14,4.359999999999999,1.23375,291.0,1013,3738,2.7,3424.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18946,3,14.88,22.91,4.18,0.9862500000000001,350.0,1013,3733,3.2,3411.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18946,3,14.72,23.49,5.08,0.7875000000000001,340.0,1013,3827,2.3,3470.4700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18947,3,10.57,22.08,1.87,1.2725,338.0,1013,3636,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18947,3,11.75,22.26,2.35,1.2,354.0,1013,3682,2.9,3263.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18947,4,12.31,22.42,2.5399999999999996,1.23625,306.0,1013,3733,3.5,3307.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18947,4,13.57,21.93,2.9600000000000004,1.21875,262.0,1013,3757,3.3,3392.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18947,4,13.28,21.87,4.359999999999999,1.23375,291.0,1013,3738,2.7,3424.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18947,3,13.71,21.66,4.18,0.9862500000000001,350.0,1013,3733,3.2,3411.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18947,3,13.54,22.23,5.08,0.7875000000000001,340.0,1013,3827,2.3,3470.4700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18949,3,9.14,21.75,1.87,2.27625,360.0,1013,3405,6.4,3051.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18949,4,9.28,23.27,0.79,1.38625,321.0,1013,3510,3.7,3085.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18949,4,9.5,24.04,1.33,0.98,333.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18949,4,10.09,23.1,2.53,1.19,5.0,1013,3665,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18949,4,10.3,23.34,3.2399999999999998,1.0237500000000002,297.0,1013,3654,4.6,3386.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18949,4,10.94,23.63,1.46,1.35625,0.0,1013,3623,4.2,3308.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18949,3,9.96,24.08,2.5200000000000005,1.50125,358.0,1013,3736,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18951,1,11.26,25.55,2.18,1.03875,351.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18951,3,12.8,25.24,2.69,1.045,1.0,1013,3668,2.8,3239.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18951,4,13.54,25.3,2.6399999999999997,1.0350000000000001,314.0,1013,3722,3.0,3294.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18951,4,15.37,25.04,2.72,0.9737499999999999,213.0,1013,3764,3.2,3380.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18951,4,14.73,24.94,4.890000000000001,0.97,292.0,1013,3748,3.3,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18951,3,14.63,24.83,4.1,0.8512500000000001,20.0,1013,3729,2.6,3387.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18951,3,14.15,25.41,3.86,0.83375,39.0,1013,3822,1.8,3452.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18952,1,10.22,24.01,2.18,1.03875,351.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18952,3,11.7,23.69,2.69,1.045,1.0,1013,3668,2.8,3239.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18952,4,12.43,23.77,2.6399999999999997,1.0350000000000001,314.0,1013,3722,3.0,3294.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18952,4,14.27,23.52,2.72,0.9737499999999999,213.0,1013,3764,3.2,3380.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18952,4,13.62,23.42,4.890000000000001,0.97,292.0,1013,3748,3.3,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18952,3,13.52,23.33,4.1,0.8512500000000001,20.0,1013,3729,2.6,3387.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18952,3,13.02,23.93,3.86,0.83375,39.0,1013,3822,1.8,3452.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18953,1,9.19,22.49,2.18,1.03875,351.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18953,3,10.61,22.17,2.69,1.045,1.0,1013,3668,2.8,3239.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18953,4,11.32,22.25,2.6399999999999997,1.0350000000000001,314.0,1013,3722,3.0,3294.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18953,4,13.17,22.02,2.72,0.9737499999999999,213.0,1013,3764,3.2,3380.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18953,4,12.52,21.91,4.890000000000001,0.97,292.0,1013,3748,3.3,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18953,3,12.42,21.83,4.1,0.8512500000000001,20.0,1013,3729,2.6,3387.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18953,3,11.9,22.44,3.86,0.83375,39.0,1013,3822,1.8,3452.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18955,1,14.15,27.44,0.5,1.43625,341.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18955,3,14.9,27.94,0.39,1.2925,338.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18955,4,15.42,28.33,0.33,1.3,307.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18955,4,17.18,27.54,0.7200000000000001,1.55,282.0,1013,3756,3.4,3430.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18955,4,16.32,27.41,2.2800000000000002,1.29375,283.0,1013,3734,3.4,3403.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18955,3,16.47,27.88,1.3100000000000003,1.18625,341.0,1013,3748,3.2,3445.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18955,3,16.31,28.11,1.97,1.05125,325.0,1013,3845,3.1,3513.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18956,1,12.88,26.07,0.5,1.43625,341.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18956,3,13.63,26.58,0.39,1.2925,338.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18956,4,14.15,26.96,0.33,1.3,307.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18956,4,15.93,26.19,0.7200000000000001,1.55,282.0,1013,3756,3.4,3430.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18956,4,15.07,26.08,2.2800000000000002,1.29375,283.0,1013,3734,3.4,3403.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18956,3,15.21,26.54,1.3100000000000003,1.18625,341.0,1013,3748,3.2,3445.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18956,3,15.05,26.78,1.97,1.05125,325.0,1013,3845,3.1,3513.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18957,1,11.63,24.72,0.5,1.43625,341.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18957,3,12.37,25.23,0.39,1.2925,338.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18957,4,12.91,25.61,0.33,1.3,307.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18957,4,14.69,24.86,0.7200000000000001,1.55,282.0,1013,3756,3.4,3430.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18957,4,13.83,24.76,2.2800000000000002,1.29375,283.0,1013,3734,3.4,3403.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18957,3,13.96,25.21,1.3100000000000003,1.18625,341.0,1013,3748,3.2,3445.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18957,3,13.79,25.47,1.97,1.05125,325.0,1013,3845,3.1,3513.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18958,1,10.37,23.36,0.5,1.43625,341.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18958,3,11.1,23.87,0.39,1.2925,338.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18958,4,11.64,24.24,0.33,1.3,307.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18958,4,13.44,23.51,0.7200000000000001,1.55,282.0,1013,3756,3.4,3430.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18958,4,12.58,23.43,2.2800000000000002,1.29375,283.0,1013,3734,3.4,3403.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18958,3,12.7,23.87,1.3100000000000003,1.18625,341.0,1013,3748,3.2,3445.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18958,3,12.53,24.14,1.97,1.05125,325.0,1013,3845,3.1,3513.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18960,3,12.87,25.12,3.0100000000000002,1.7175,315.0,1013,3472,6.9,3102.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18960,3,13.16,25.85,2.09,1.31125,318.0,1013,3579,4.4,3152.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18960,4,13.72,26.51,2.23,0.9375,294.0,1013,3665,3.2,3281.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18960,4,14.56,25.15,3.69,1.0025,316.0,1013,3713,2.7,3435.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18960,4,14.43,25.35,4.3,0.92625,265.0,1013,3697,4.2,3376.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18960,5,14.8,25.46,4.5,1.00875,341.0,1013,3672,3.5,3308.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18960,4,14.28,26.12,4.4,0.92625,353.0,1013,3776,3.0,3477.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18961,3,11.65,23.82,3.0100000000000002,1.7175,315.0,1013,3472,6.9,3102.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18961,3,11.94,24.54,2.09,1.31125,318.0,1013,3579,4.4,3152.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18961,4,12.49,25.18,2.23,0.9375,294.0,1013,3665,3.2,3281.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18961,4,13.35,23.85,3.69,1.0025,316.0,1013,3713,2.7,3435.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18961,4,13.2,24.06,4.3,0.92625,265.0,1013,3697,4.2,3376.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18961,5,13.57,24.16,4.5,1.00875,341.0,1013,3672,3.5,3308.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18961,4,13.05,24.82,4.4,0.92625,353.0,1013,3776,3.0,3477.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18962,3,10.44,22.53,3.0100000000000002,1.7175,315.0,1013,3472,6.9,3102.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18962,3,10.72,23.25,2.09,1.31125,318.0,1013,3579,4.4,3152.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18962,4,11.26,23.87,2.23,0.9375,294.0,1013,3665,3.2,3281.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18962,4,12.12,22.54,3.69,1.0025,316.0,1013,3713,2.7,3435.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18962,4,11.97,22.76,4.3,0.92625,265.0,1013,3697,4.2,3376.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18962,5,12.34,22.85,4.5,1.00875,341.0,1013,3672,3.5,3308.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18962,4,11.81,23.52,4.4,0.92625,353.0,1013,3776,3.0,3477.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18964,1,13.05,26.14,0.49,1.47875,340.0,1013,3622,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18964,3,13.77,26.71,0.32,1.28,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18964,4,14.32,27.11,0.34,1.2875,307.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18964,4,16.06,26.38,0.7,1.5562500000000001,239.0,1013,3755,3.3,3429.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18964,4,15.25,26.26,2.36,1.28375,283.0,1013,3734,3.4,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18964,3,15.34,26.73,1.32,1.17,341.0,1013,3748,3.2,3443.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18964,3,15.21,27.02,2.06,1.07,329.0,1013,3845,3.1,3508.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18965,1,11.79,24.78,0.49,1.47875,340.0,1013,3622,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18965,3,12.51,25.34,0.32,1.28,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18965,4,13.06,25.74,0.34,1.2875,307.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18965,4,14.82,25.02,0.7,1.5562500000000001,239.0,1013,3755,3.3,3429.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18965,4,14.01,24.92,2.36,1.28375,283.0,1013,3734,3.4,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18965,3,14.09,25.39,1.32,1.17,341.0,1013,3748,3.2,3443.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18965,3,13.96,25.69,2.06,1.07,329.0,1013,3845,3.1,3508.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18966,1,10.53,23.41,0.49,1.47875,340.0,1013,3622,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18966,3,11.24,23.98,0.32,1.28,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18966,4,11.8,24.38,0.34,1.2875,307.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18966,4,13.56,23.67,0.7,1.5562500000000001,239.0,1013,3755,3.3,3429.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18966,4,12.76,23.59,2.36,1.28375,283.0,1013,3734,3.4,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18966,3,12.82,24.05,1.32,1.17,341.0,1013,3748,3.2,3443.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18966,3,12.7,24.36,2.06,1.07,329.0,1013,3845,3.1,3508.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18968,3,10.69,25.43,1.77,1.3875,14.0,1013,3481,3.5,3164.51875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18968,3,11.33,26.26,1.1400000000000001,1.09,33.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18968,4,12.28,27.07,1.51,0.8912500000000001,22.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18968,4,13.1,26.15,2.2,0.9475,22.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18968,4,13.05,26.27,3.8,0.80125,252.0,1013,3678,2.9,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18968,3,13.47,26.02,2.44,0.97875,25.0,1013,3655,2.9,3315.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18968,4,12.75,26.29,3.12,1.005,18.0,1013,3760,2.7,3468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18969,3,9.51,24.14,1.77,1.3875,14.0,1013,3481,3.5,3164.51875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18969,3,10.16,24.95,1.1400000000000001,1.09,33.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18969,4,11.08,25.73,1.51,0.8912500000000001,22.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18969,4,11.91,24.82,2.2,0.9475,22.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18969,4,11.86,24.93,3.8,0.80125,252.0,1013,3678,2.9,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18969,3,12.27,24.68,2.44,0.97875,25.0,1013,3655,2.9,3315.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18969,4,11.55,24.95,3.12,1.005,18.0,1013,3760,2.7,3468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18970,3,8.34,22.84,1.77,1.3875,14.0,1013,3481,3.5,3164.51875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18970,3,8.99,23.64,1.1400000000000001,1.09,33.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18970,4,9.89,24.39,1.51,0.8912500000000001,22.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18970,4,10.73,23.49,2.2,0.9475,22.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18970,4,10.67,23.59,3.8,0.80125,252.0,1013,3678,2.9,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18970,3,11.08,23.34,2.44,0.97875,25.0,1013,3655,2.9,3315.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18970,4,10.36,23.61,3.12,1.005,18.0,1013,3760,2.7,3468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18972,1,13.14,26.23,0.55,1.42125,341.0,1013,3620,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18972,3,13.84,26.81,0.45000000000000007,1.21,262.0,1013,3695,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18972,4,14.38,27.24,0.42,1.21,309.0,1013,3742,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18972,4,16.1,26.45,0.8300000000000001,1.44,283.0,1013,3754,3.3,3423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18972,4,15.25,26.25,2.6399999999999997,1.2225000000000001,283.0,1013,3733,3.1,3401.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18972,3,15.42,26.77,1.52,1.11875,343.0,1013,3747,3.1,3442.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18972,3,15.26,26.98,2.4,1.01375,330.0,1013,3844,3.0,3495.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18973,1,11.88,24.86,0.55,1.42125,341.0,1013,3620,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18973,3,12.57,25.45,0.45000000000000007,1.21,262.0,1013,3695,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18973,4,13.12,25.88,0.42,1.21,309.0,1013,3742,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18973,4,14.86,25.1,0.8300000000000001,1.44,283.0,1013,3754,3.3,3423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18973,4,14.01,24.93,2.6399999999999997,1.2225000000000001,283.0,1013,3733,3.1,3401.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18973,3,14.16,25.44,1.52,1.11875,343.0,1013,3747,3.1,3442.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18973,3,14.01,25.66,2.4,1.01375,330.0,1013,3844,3.0,3495.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18974,1,10.62,23.52,0.55,1.42125,341.0,1013,3620,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18974,3,11.31,24.1,0.45000000000000007,1.21,262.0,1013,3695,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18974,4,11.87,24.53,0.42,1.21,309.0,1013,3742,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18974,4,13.6,23.78,0.8300000000000001,1.44,283.0,1013,3754,3.3,3423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18974,4,12.76,23.62,2.6399999999999997,1.2225000000000001,283.0,1013,3733,3.1,3401.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18974,3,12.91,24.12,1.52,1.11875,343.0,1013,3747,3.1,3442.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18974,3,12.75,24.35,2.4,1.01375,330.0,1013,3844,3.0,3495.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18976,3,12.23,26.99,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18976,3,12.83,27.73,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18976,4,13.73,28.42,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18976,4,14.67,27.1,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18976,4,14.9,27.37,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18976,4,14.99,27.18,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18976,4,14.32,27.56,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18977,3,11.09,25.65,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18977,3,11.67,26.37,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18977,4,12.55,27.03,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18977,4,13.49,25.7,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18977,4,13.72,25.96,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18977,4,13.82,25.78,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18977,4,13.13,26.16,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18978,3,9.95,24.3,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18978,3,10.53,24.99,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18978,4,11.38,25.63,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18978,4,12.31,24.3,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18978,4,12.53,24.54,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18978,4,12.65,24.38,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18978,4,11.95,24.76,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18979,3,8.81,22.95,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18979,3,9.38,23.63,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18979,4,10.21,24.23,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18979,4,11.14,22.89,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18979,4,11.35,23.13,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18979,4,11.48,22.97,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18979,4,10.77,23.35,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18981,1,13.08,25.62,0.39,1.48875,339.0,1013,3630,4.3,3298.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18981,3,13.83,26.06,0.24,1.395,268.0,1013,3705,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18981,4,14.32,26.41,0.3500000000000001,1.37,268.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18981,4,16.06,25.53,0.8099999999999999,1.59375,284.0,1013,3757,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18981,4,15.41,25.77,1.9100000000000001,1.34375,284.0,1013,3737,3.5,3425.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18981,3,15.36,26.21,1.0199999999999998,1.25875,337.0,1013,3750,3.1,3452.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18981,3,15.3,26.6,1.6700000000000002,1.15125,327.0,1013,3850,3.1,3529.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18982,1,11.8,24.3,0.39,1.48875,339.0,1013,3630,4.3,3298.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18982,3,12.56,24.73,0.24,1.395,268.0,1013,3705,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18982,4,13.05,25.08,0.3500000000000001,1.37,268.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18982,4,14.8,24.21,0.8099999999999999,1.59375,284.0,1013,3757,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18982,4,14.15,24.47,1.9100000000000001,1.34375,284.0,1013,3737,3.5,3425.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18982,3,14.09,24.9,1.0199999999999998,1.25875,337.0,1013,3750,3.1,3452.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18982,3,14.03,25.3,1.6700000000000002,1.15125,327.0,1013,3850,3.1,3529.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18983,1,10.54,23.02,0.39,1.48875,339.0,1013,3630,4.3,3298.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18983,3,11.29,23.41,0.24,1.395,268.0,1013,3705,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18983,4,11.79,23.75,0.3500000000000001,1.37,268.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18983,4,13.55,22.91,0.8099999999999999,1.59375,284.0,1013,3757,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18983,4,12.91,23.18,1.9100000000000001,1.34375,284.0,1013,3737,3.5,3425.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18983,3,12.83,23.6,1.0199999999999998,1.25875,337.0,1013,3750,3.1,3452.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18983,3,12.77,24.01,1.6700000000000002,1.15125,327.0,1013,3850,3.1,3529.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18985,3,10.92,22.77,0.9200000000000002,2.71375,318.0,1013,3417,5.4,3034.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18985,4,10.59,23.72,0.38999999999999996,2.00875,309.0,1013,3551,3.5,3096.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18985,4,11.43,24.67,0.43,1.61625,296.0,1013,3650,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18985,4,12.55,23.98,1.6600000000000001,1.7774999999999999,301.0,1013,3703,3.6,3499.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18985,4,12.29,23.71,3.0100000000000002,1.63375,284.0,1013,3674,3.6,3321.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18985,3,12.51,23.88,1.0699999999999998,1.6825,318.0,1013,3666,3.3,3321.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18985,3,12.02,25.33,1.71,1.67375,315.0,1013,3785,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18987,3,12.32,24.88,2.0500000000000003,1.1349999999999998,342.0,1013,3644,2.8,3340.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18987,3,13.69,24.77,2.69,1.11625,345.0,1013,3687,2.7,3257.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18987,4,14.28,24.8,2.83,1.155,306.0,1013,3739,3.2,3318.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18987,4,15.54,24.28,3.2399999999999998,1.095,306.0,1013,3767,2.9,3395.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18987,4,15.4,24.38,4.260000000000001,1.08875,291.0,1013,3745,2.4,3437.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18987,4,15.87,24.11,4.319999999999999,0.8987499999999999,352.0,1013,3737,2.7,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18987,4,15.64,24.7,5.0,0.7424999999999999,331.0,1013,3831,2.3,3487.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18988,3,11.23,23.51,2.0500000000000003,1.1349999999999998,342.0,1013,3644,2.8,3340.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18988,3,12.56,23.41,2.69,1.11625,345.0,1013,3687,2.7,3257.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18988,4,13.14,23.47,2.83,1.155,306.0,1013,3739,3.2,3318.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18988,4,14.41,22.95,3.2399999999999998,1.095,306.0,1013,3767,2.9,3395.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18988,4,14.26,23.05,4.260000000000001,1.08875,291.0,1013,3745,2.4,3437.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18988,4,14.74,22.81,4.319999999999999,0.8987499999999999,352.0,1013,3737,2.7,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18988,4,14.5,23.39,5.0,0.7424999999999999,331.0,1013,3831,2.3,3487.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18989,3,10.13,22.14,2.0500000000000003,1.1349999999999998,342.0,1013,3644,2.8,3340.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18989,3,11.42,22.06,2.69,1.11625,345.0,1013,3687,2.7,3257.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18989,4,12.01,22.12,2.83,1.155,306.0,1013,3739,3.2,3318.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18989,4,13.27,21.62,3.2399999999999998,1.095,306.0,1013,3767,2.9,3395.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18989,4,13.12,21.72,4.260000000000001,1.08875,291.0,1013,3745,2.4,3437.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18989,4,13.6,21.5,4.319999999999999,0.8987499999999999,352.0,1013,3737,2.7,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18989,4,13.35,22.08,5.0,0.7424999999999999,331.0,1013,3831,2.3,3487.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18991,3,8.03,21.38,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18991,4,8.89,22.6,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18991,4,9.19,23.17,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18991,4,9.55,22.56,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18991,4,9.35,22.59,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18991,4,10.16,22.49,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18991,3,9.31,23.21,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18993,3,12.26,24.91,2.11,1.1125,334.0,1013,3644,2.6,3341.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18993,3,13.64,24.77,2.77,1.0875,346.0,1013,3687,2.6,3256.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18993,4,14.24,24.8,2.9,1.1312499999999999,306.0,1013,3739,3.1,3318.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18993,4,15.53,24.27,3.2699999999999996,1.06,309.0,1013,3767,2.9,3395.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18993,4,15.4,24.38,4.3,1.0625,290.0,1013,3745,2.3,3438.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18993,4,15.86,24.13,4.39,0.87875,353.0,1013,3737,2.5,3442.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18993,4,15.61,24.71,5.01,0.71625,335.0,1013,3831,2.1,3487.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18994,3,11.17,23.52,2.11,1.1125,334.0,1013,3644,2.6,3341.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18994,3,12.51,23.39,2.77,1.0875,346.0,1013,3687,2.6,3256.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18994,4,13.11,23.44,2.9,1.1312499999999999,306.0,1013,3739,3.1,3318.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18994,4,14.4,22.92,3.2699999999999996,1.06,309.0,1013,3767,2.9,3395.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18994,4,14.27,23.03,4.3,1.0625,290.0,1013,3745,2.3,3438.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18994,4,14.73,22.8,4.39,0.87875,353.0,1013,3737,2.5,3442.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18994,4,14.47,23.38,5.01,0.71625,335.0,1013,3831,2.1,3487.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18995,3,10.1,22.13,2.11,1.1125,334.0,1013,3644,2.6,3341.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18995,3,11.39,22.02,2.77,1.0875,346.0,1013,3687,2.6,3256.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18995,4,11.99,22.08,2.9,1.1312499999999999,306.0,1013,3739,3.1,3318.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18995,4,13.28,21.57,3.2699999999999996,1.06,309.0,1013,3767,2.9,3395.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18995,4,13.14,21.69,4.3,1.0625,290.0,1013,3745,2.3,3438.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18995,4,13.61,21.48,4.39,0.87875,353.0,1013,3737,2.5,3442.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18995,4,13.33,22.04,5.01,0.71625,335.0,1013,3831,2.1,3487.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18997,3,10.47,24.25,1.96,0.9662499999999999,343.0,1013,3543,5.4,3209.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18997,3,11.14,24.68,1.7999999999999998,0.8250000000000001,339.0,1013,3625,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18997,4,12.05,25.14,1.87,0.69625,317.0,1013,3693,2.8,3288.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18997,4,13.18,23.51,2.91,0.77625,307.0,1013,3736,3.1,3417.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18997,4,13.03,23.92,5.500000000000001,0.6637500000000001,258.0,1013,3721,3.2,3407.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18997,4,13.21,23.67,3.8600000000000003,0.61375,8.0,1013,3702,2.7,3369.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18997,4,12.64,24.09,3.9,0.50625,334.0,1013,3808,2.1,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18998,3,9.34,22.92,1.96,0.9662499999999999,343.0,1013,3543,5.4,3209.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18998,3,9.99,23.33,1.7999999999999998,0.8250000000000001,339.0,1013,3625,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18998,4,10.9,23.75,1.87,0.69625,317.0,1013,3693,2.8,3288.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18998,4,12.02,22.08,2.91,0.77625,307.0,1013,3736,3.1,3417.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18998,4,11.84,22.52,5.500000000000001,0.6637500000000001,258.0,1013,3721,3.2,3407.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18998,4,12.06,22.28,3.8600000000000003,0.61375,8.0,1013,3702,2.7,3369.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18998,4,11.47,22.71,3.9,0.50625,334.0,1013,3808,2.1,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19000,3,11.75,25.27,2.47,1.42,341.0,1013,3462,6.1,3112.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19000,3,12.31,26.13,1.8299999999999998,1.1687500000000002,347.0,1013,3558,3.5,3133.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19000,4,13.15,26.75,2.27,0.965,334.0,1013,3647,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19000,4,13.94,25.47,3.55,1.0675,349.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19000,4,13.91,25.71,5.2700000000000005,0.935,283.0,1013,3689,4.1,3380.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19000,4,14.3,25.71,2.9400000000000004,1.1062500000000002,358.0,1013,3656,3.3,3296.6549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19000,4,13.69,26.2,3.84,1.04875,5.0,1013,3762,2.9,3453.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19001,3,10.55,23.95,2.47,1.42,341.0,1013,3462,6.1,3112.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19001,3,11.11,24.79,1.8299999999999998,1.1687500000000002,347.0,1013,3558,3.5,3133.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19001,4,11.93,25.4,2.27,0.965,334.0,1013,3647,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19001,4,12.73,24.13,3.55,1.0675,349.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19001,4,12.69,24.37,5.2700000000000005,0.935,283.0,1013,3689,4.1,3380.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19001,4,13.09,24.37,2.9400000000000004,1.1062500000000002,358.0,1013,3656,3.3,3296.6549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19001,4,12.46,24.86,3.84,1.04875,5.0,1013,3762,2.9,3453.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19002,3,9.35,22.64,2.47,1.42,341.0,1013,3462,6.1,3112.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19002,3,9.9,23.45,1.8299999999999998,1.1687500000000002,347.0,1013,3558,3.5,3133.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19002,4,10.71,24.04,2.27,0.965,334.0,1013,3647,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19002,4,11.52,22.81,3.55,1.0675,349.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19002,4,11.47,23.03,5.2700000000000005,0.935,283.0,1013,3689,4.1,3380.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19002,4,11.87,23.02,2.9400000000000004,1.1062500000000002,358.0,1013,3656,3.3,3296.6549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19002,4,11.24,23.53,3.84,1.04875,5.0,1013,3762,2.9,3453.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19004,3,9.87,23.57,1.68,1.9787499999999998,0.0,1013,3401,4.3,3062.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19004,3,9.93,25.06,0.64,1.3725,6.0,1013,3504,3.2,3085.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19004,4,10.95,25.65,1.31,1.085,357.0,1013,3599,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19004,4,11.45,24.79,2.3800000000000003,1.12,359.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19004,4,11.46,24.96,2.7600000000000002,1.08625,18.0,1013,3658,3.6,3394.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19004,4,12.22,25.04,1.6600000000000004,1.5425,12.0,1013,3615,3.4,3305.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19004,3,11.25,25.55,2.52,1.48,14.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19005,3,8.66,22.23,1.68,1.9787499999999998,0.0,1013,3401,4.3,3062.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19005,3,8.72,23.71,0.64,1.3725,6.0,1013,3504,3.2,3085.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19005,4,9.75,24.3,1.31,1.085,357.0,1013,3599,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19005,4,10.27,23.47,2.3800000000000003,1.12,359.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19005,4,10.27,23.62,2.7600000000000002,1.08625,18.0,1013,3658,3.6,3394.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19005,4,11.01,23.68,1.6600000000000004,1.5425,12.0,1013,3615,3.4,3305.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19005,3,10.05,24.2,2.52,1.48,14.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19007,3,8.62,22.45,1.6500000000000001,1.9474999999999998,1.0,1013,3408,4.3,3068.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19007,3,8.63,23.91,0.67,1.295,9.0,1013,3509,3.2,3089.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19007,4,9.67,24.5,1.3,1.0462500000000001,356.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19007,4,10.23,23.67,2.42,1.05625,8.0,1013,3671,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19007,4,10.23,23.83,2.79,1.02375,346.0,1013,3661,3.6,3399.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19007,4,10.97,23.91,1.6900000000000004,1.4325,16.0,1013,3618,3.4,3309.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19007,3,10.02,24.39,2.6399999999999997,1.4212500000000001,348.0,1013,3731,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19009,3,10.43,24.25,1.9000000000000001,0.955,343.0,1013,3540,5.5,3207.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19009,3,11.11,24.71,1.6999999999999997,0.82,339.0,1013,3623,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19009,4,12.01,25.17,1.8000000000000003,0.68875,318.0,1013,3691,2.8,3301.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19009,4,13.12,23.5,2.88,0.7712500000000001,308.0,1013,3735,3.2,3416.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19009,4,12.99,23.94,5.44,0.655,257.0,1013,3720,3.3,3406.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19009,4,13.19,23.68,3.81,0.6112500000000001,8.0,1013,3700,2.8,3368.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19009,4,12.62,24.09,3.82,0.51125,334.0,1013,3807,2.1,3510.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19010,3,9.31,22.93,1.9000000000000001,0.955,343.0,1013,3540,5.5,3207.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19010,3,9.96,23.36,1.6999999999999997,0.82,339.0,1013,3623,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19010,4,10.87,23.8,1.8000000000000003,0.68875,318.0,1013,3691,2.8,3301.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19010,4,11.96,22.08,2.88,0.7712500000000001,308.0,1013,3735,3.2,3416.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19010,4,11.81,22.54,5.44,0.655,257.0,1013,3720,3.3,3406.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19010,4,12.03,22.29,3.81,0.6112500000000001,8.0,1013,3700,2.8,3368.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19010,4,11.45,22.72,3.82,0.51125,334.0,1013,3807,2.1,3510.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19012,3,9.18,23.16,2.0100000000000002,0.87625,347.0,1013,3540,5.2,3207.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19012,3,9.96,23.55,1.27,0.7787499999999999,355.0,1013,3621,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19012,4,10.82,24.02,1.6400000000000001,0.6575,331.0,1013,3689,2.5,3298.0950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19012,4,11.9,22.43,2.56,0.75875,189.0,1013,3735,3.4,3430.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19012,4,11.75,22.8,5.22,0.6387499999999999,256.0,1013,3719,3.1,3386.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19012,4,11.95,22.57,3.6100000000000003,0.59625,12.0,1013,3699,2.5,3366.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19012,4,11.4,22.95,3.5500000000000003,0.48,17.0,1013,3805,2.1,3508.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19014,1,11.71,24.91,1.7300000000000002,1.1175000000000002,340.0,1013,3611,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19014,3,13.16,24.65,2.11,1.1225,233.0,1013,3659,3.1,3225.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19014,4,13.92,24.8,1.98,1.1675,303.0,1013,3714,3.3,3288.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19014,4,15.43,24.72,1.82,1.02375,315.0,1013,3759,3.3,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19014,4,14.89,24.55,2.75,1.1350000000000002,281.0,1013,3743,2.8,3411.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19014,4,15.13,24.11,5.0600000000000005,0.85375,342.0,1013,3721,2.4,3396.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19014,3,14.38,24.67,3.16,0.84375,356.0,1013,3813,2.2,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19015,1,10.58,23.55,1.7300000000000002,1.1175000000000002,340.0,1013,3611,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19015,3,11.97,23.3,2.11,1.1225,233.0,1013,3659,3.1,3225.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19015,4,12.73,23.45,1.98,1.1675,303.0,1013,3714,3.3,3288.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19015,4,14.24,23.37,1.82,1.02375,315.0,1013,3759,3.3,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19015,4,13.71,23.21,2.75,1.1350000000000002,281.0,1013,3743,2.8,3411.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19015,4,13.95,22.8,5.0600000000000005,0.85375,342.0,1013,3721,2.4,3396.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19015,3,13.17,23.35,3.16,0.84375,356.0,1013,3813,2.2,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19016,1,9.44,22.18,1.7300000000000002,1.1175000000000002,340.0,1013,3611,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19016,3,10.79,21.94,2.11,1.1225,233.0,1013,3659,3.1,3225.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19016,4,11.54,22.1,1.98,1.1675,303.0,1013,3714,3.3,3288.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19016,4,13.06,22.02,1.82,1.02375,315.0,1013,3759,3.3,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19016,4,12.52,21.87,2.75,1.1350000000000002,281.0,1013,3743,2.8,3411.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19016,4,12.76,21.49,5.0600000000000005,0.85375,342.0,1013,3721,2.4,3396.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19016,3,11.97,22.04,3.16,0.84375,356.0,1013,3813,2.2,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19018,3,10.58,23.4,1.6300000000000001,1.1475,345.0,1013,3605,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19018,3,11.87,23.2,1.96,1.15375,357.0,1013,3654,3.2,3220.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19018,4,12.64,23.38,1.84,1.18375,303.0,1013,3710,3.5,3277.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19018,4,13.99,23.35,1.7000000000000002,1.0787499999999999,220.0,1013,3756,3.5,3360.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19018,4,13.55,23.17,2.54,1.17625,281.0,1013,3741,3.0,3408.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19018,4,13.9,22.7,5.0600000000000005,0.8987499999999999,346.0,1013,3717,2.4,3386.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19018,3,13.02,23.2,3.0599999999999996,0.8574999999999999,356.0,1013,3810,2.3,3483.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19019,3,9.43,22.05,1.6300000000000001,1.1475,345.0,1013,3605,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19019,3,10.67,21.87,1.96,1.15375,357.0,1013,3654,3.2,3220.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19019,4,11.44,22.05,1.84,1.18375,303.0,1013,3710,3.5,3277.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19019,4,12.79,22.02,1.7000000000000002,1.0787499999999999,220.0,1013,3756,3.5,3360.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19019,4,12.35,21.84,2.54,1.17625,281.0,1013,3741,3.0,3408.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19019,4,12.71,21.41,5.0600000000000005,0.8987499999999999,346.0,1013,3717,2.4,3386.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19019,3,11.81,21.91,3.0599999999999996,0.8574999999999999,356.0,1013,3810,2.3,3483.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19021,3,12.61,27.61,2.06,0.9275,353.0,1013,3581,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19021,3,14.0,27.6,1.74,0.8462500000000001,13.0,1013,3645,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19021,4,14.62,28.04,1.88,0.915,198.0,1013,3706,3.4,3288.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19021,4,16.0,27.35,2.04,0.9112500000000001,197.0,1013,3750,3.6,3378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19021,4,15.43,27.21,5.14,0.845,299.0,1013,3735,3.6,3413.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19021,3,15.42,27.19,3.7199999999999998,0.7425,18.0,1013,3715,2.9,3356.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19021,4,15.17,27.43,3.6199999999999997,0.64375,18.0,1013,3816,2.2,3499.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19022,3,11.52,26.07,2.06,0.9275,353.0,1013,3581,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19022,3,12.88,26.04,1.74,0.8462500000000001,13.0,1013,3645,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19022,4,13.5,26.48,1.88,0.915,198.0,1013,3706,3.4,3288.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19022,4,14.88,25.81,2.04,0.9112500000000001,197.0,1013,3750,3.6,3378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19022,4,14.31,25.66,5.14,0.845,299.0,1013,3735,3.6,3413.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19022,3,14.3,25.65,3.7199999999999998,0.7425,18.0,1013,3715,2.9,3356.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19022,4,14.03,25.89,3.6199999999999997,0.64375,18.0,1013,3816,2.2,3499.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19023,3,10.41,24.53,2.06,0.9275,353.0,1013,3581,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19023,3,11.75,24.48,1.74,0.8462500000000001,13.0,1013,3645,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19023,4,12.37,24.93,1.88,0.915,198.0,1013,3706,3.4,3288.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19023,4,13.75,24.27,2.04,0.9112500000000001,197.0,1013,3750,3.6,3378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19023,4,13.17,24.11,5.14,0.845,299.0,1013,3735,3.6,3413.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19023,3,13.17,24.11,3.7199999999999998,0.7425,18.0,1013,3715,2.9,3356.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19023,4,12.89,24.35,3.6199999999999997,0.64375,18.0,1013,3816,2.2,3499.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19024,3,9.3,23.0,2.06,0.9275,353.0,1013,3581,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19024,3,10.62,22.94,1.74,0.8462500000000001,13.0,1013,3645,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19024,4,11.24,23.38,1.88,0.915,198.0,1013,3706,3.4,3288.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19024,4,12.62,22.75,2.04,0.9112500000000001,197.0,1013,3750,3.6,3378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19024,4,12.04,22.57,5.14,0.845,299.0,1013,3735,3.6,3413.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19024,3,12.04,22.58,3.7199999999999998,0.7425,18.0,1013,3715,2.9,3356.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19024,4,11.75,22.83,3.6199999999999997,0.64375,18.0,1013,3816,2.2,3499.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19026,3,9.51,22.56,2.1599999999999997,1.135,337.0,1013,3524,7.2,3167.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19026,3,9.99,23.13,1.7300000000000002,0.8987499999999999,337.0,1013,3618,4.3,3188.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19026,4,10.83,23.61,1.56,0.6775,317.0,1013,3687,3.1,3317.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19026,4,11.85,21.73,3.0700000000000003,0.8162500000000001,301.0,1013,3728,3.2,3430.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19026,4,11.76,22.3,5.360000000000001,0.65,263.0,1013,3713,3.5,3405.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19026,4,12.06,22.01,3.75,0.625,1.0,1013,3698,3.2,3382.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19026,4,11.44,22.51,3.93,0.5587500000000001,326.0,1013,3805,2.4,3510.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19028,3,12.58,27.67,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19028,3,14.09,27.62,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19028,4,14.63,28.07,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19028,4,16.01,27.43,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19028,4,15.41,27.26,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19028,4,15.41,27.25,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19028,4,15.17,27.49,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19029,3,11.48,26.13,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19029,3,12.95,26.07,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19029,4,13.5,26.52,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19029,4,14.88,25.9,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19029,4,14.28,25.72,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19029,4,14.28,25.72,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19029,4,14.04,25.96,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19030,3,10.37,24.62,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19030,3,11.83,24.53,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19030,4,12.38,24.98,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19030,4,13.75,24.39,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19030,4,13.15,24.19,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19030,4,13.15,24.2,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19030,4,12.89,24.43,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19031,3,9.26,23.08,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19031,3,10.69,22.98,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19031,4,11.25,23.43,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19031,4,12.62,22.86,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19031,4,12.02,22.65,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19031,4,12.02,22.66,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19031,4,11.75,22.9,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19033,3,10.13,23.16,2.66,1.8275,349.0,1013,3418,5.5,3066.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19033,4,10.68,24.25,1.55,1.41125,337.0,1013,3527,3.3,3115.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19033,4,11.33,24.81,2.43,1.0675,326.0,1013,3622,3.0,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19033,4,11.93,23.94,3.43,1.12875,336.0,1013,3684,3.8,3448.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19033,4,11.73,24.06,4.819999999999999,0.9475,281.0,1013,3670,4.1,3341.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19033,4,12.46,24.11,2.5500000000000003,1.2225,351.0,1013,3638,3.3,3294.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19033,4,11.8,24.73,3.94,1.19,356.0,1013,3748,3.4,3410.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19034,3,8.91,21.86,2.66,1.8275,349.0,1013,3418,5.5,3066.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19034,4,9.45,22.93,1.55,1.41125,337.0,1013,3527,3.3,3115.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19034,4,10.09,23.49,2.43,1.0675,326.0,1013,3622,3.0,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19034,4,10.71,22.66,3.43,1.12875,336.0,1013,3684,3.8,3448.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19034,4,10.5,22.77,4.819999999999999,0.9475,281.0,1013,3670,4.1,3341.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19034,4,11.23,22.8,2.5500000000000003,1.2225,351.0,1013,3638,3.3,3294.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19034,4,10.57,23.43,3.94,1.19,356.0,1013,3748,3.4,3410.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19036,3,8.81,21.95,1.6600000000000001,2.165,350.0,1013,3410,6.2,3053.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19036,4,8.93,23.47,0.6799999999999999,1.3375,349.0,1013,3511,3.7,3084.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19036,4,9.4,24.17,1.29,0.99625,343.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19036,4,10.02,23.23,2.6,1.1875,9.0,1013,3664,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19036,4,10.2,23.45,3.14,1.04125,305.0,1013,3652,4.6,3377.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19036,4,10.82,23.75,1.4,1.38375,4.0,1013,3623,4.2,3308.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19036,3,9.85,24.14,2.51,1.5150000000000001,2.0,1013,3737,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19038,3,11.56,24.8,2.66,1.7075,327.0,1013,3429,6.0,3080.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19038,4,12.12,25.79,1.7300000000000002,1.34875,340.0,1013,3535,3.4,3131.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19038,4,12.86,26.36,2.55,1.0725,330.0,1013,3626,3.1,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19038,4,13.51,25.32,3.6399999999999997,1.18875,338.0,1013,3687,3.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19038,4,13.31,25.5,5.1000000000000005,0.9524999999999999,280.0,1013,3674,4.2,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19038,4,14.02,25.58,2.72,1.2349999999999999,352.0,1013,3641,3.4,3298.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19038,4,13.38,26.15,4.1000000000000005,1.1975,359.0,1013,3750,3.0,3409.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19039,3,10.34,23.51,2.66,1.7075,327.0,1013,3429,6.0,3080.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19039,4,10.9,24.48,1.7300000000000002,1.34875,340.0,1013,3535,3.4,3131.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19039,4,11.63,25.05,2.55,1.0725,330.0,1013,3626,3.1,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19039,4,12.29,24.03,3.6399999999999997,1.18875,338.0,1013,3687,3.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19039,4,12.09,24.22,5.1000000000000005,0.9524999999999999,280.0,1013,3674,4.2,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19039,4,12.78,24.27,2.72,1.2349999999999999,352.0,1013,3641,3.4,3298.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19039,4,12.14,24.85,4.1000000000000005,1.1975,359.0,1013,3750,3.0,3409.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19040,3,9.12,22.21,2.66,1.7075,327.0,1013,3429,6.0,3080.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19040,4,9.68,23.16,1.7300000000000002,1.34875,340.0,1013,3535,3.4,3131.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19040,4,10.4,23.73,2.55,1.0725,330.0,1013,3626,3.1,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19040,4,11.07,22.75,3.6399999999999997,1.18875,338.0,1013,3687,3.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19040,4,10.86,22.92,5.1000000000000005,0.9524999999999999,280.0,1013,3674,4.2,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19040,4,11.55,22.96,2.72,1.2349999999999999,352.0,1013,3641,3.4,3298.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19040,4,10.9,23.55,4.1000000000000005,1.1975,359.0,1013,3750,3.0,3409.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19042,3,12.42,27.35,2.17,0.97375,349.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19042,3,13.81,27.2,2.63,0.89625,356.0,1013,3655,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19042,4,14.54,27.46,2.55,0.9450000000000001,298.0,1013,3714,3.1,3295.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19042,4,16.13,26.89,2.7399999999999998,0.9275,339.0,1013,3756,3.2,3387.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19042,4,15.58,26.81,5.2700000000000005,0.89625,249.0,1013,3741,3.3,3414.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19042,4,15.4,26.79,4.21,0.79125,17.0,1013,3721,2.6,3391.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19042,4,15.1,27.15,4.14,0.7175,19.0,1013,3820,1.9,3503.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19043,3,11.34,25.81,2.17,0.97375,349.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19043,3,12.69,25.66,2.63,0.89625,356.0,1013,3655,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19043,4,13.41,25.91,2.55,0.9450000000000001,298.0,1013,3714,3.1,3295.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19043,4,15.0,25.36,2.7399999999999998,0.9275,339.0,1013,3756,3.2,3387.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19043,4,14.44,25.27,5.2700000000000005,0.89625,249.0,1013,3741,3.3,3414.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19043,4,14.28,25.27,4.21,0.79125,17.0,1013,3721,2.6,3391.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19043,4,13.95,25.64,4.14,0.7175,19.0,1013,3820,1.9,3503.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19044,3,10.26,24.28,2.17,0.97375,349.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19044,3,11.57,24.11,2.63,0.89625,356.0,1013,3655,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19044,4,12.29,24.37,2.55,0.9450000000000001,298.0,1013,3714,3.1,3295.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19044,4,13.89,23.84,2.7399999999999998,0.9275,339.0,1013,3756,3.2,3387.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19044,4,13.32,23.73,5.2700000000000005,0.89625,249.0,1013,3741,3.3,3414.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19044,4,13.17,23.75,4.21,0.79125,17.0,1013,3721,2.6,3391.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19044,4,12.82,24.13,4.14,0.7175,19.0,1013,3820,1.9,3503.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19045,3,9.19,22.75,2.17,0.97375,349.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19045,3,10.46,22.57,2.63,0.89625,356.0,1013,3655,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19045,4,11.17,22.83,2.55,0.9450000000000001,298.0,1013,3714,3.1,3295.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19045,4,12.77,22.31,2.7399999999999998,0.9275,339.0,1013,3756,3.2,3387.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19045,4,12.2,22.19,5.2700000000000005,0.89625,249.0,1013,3741,3.3,3414.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19045,4,12.06,22.23,4.21,0.79125,17.0,1013,3721,2.6,3391.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19045,4,11.69,22.62,4.14,0.7175,19.0,1013,3820,1.9,3503.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19047,3,10.79,24.16,2.55,1.27,336.0,1013,3482,5.0,3118.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19047,3,11.16,24.8,1.81,1.04875,330.0,1013,3579,2.8,3134.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19047,4,11.71,25.42,1.7199999999999998,0.83,304.0,1013,3665,2.6,3308.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19047,4,12.63,24.02,3.32,0.8787499999999999,326.0,1013,3717,2.8,3464.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19047,4,12.62,24.29,4.0200000000000005,0.77875,269.0,1013,3702,3.5,3368.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19047,5,12.9,24.18,4.32,0.85375,350.0,1013,3670,2.7,3318.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19047,4,12.26,24.71,4.3,0.76,1.0,1013,3774,2.2,3455.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19048,3,9.63,22.87,2.55,1.27,336.0,1013,3482,5.0,3118.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19048,3,9.99,23.49,1.81,1.04875,330.0,1013,3579,2.8,3134.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19048,4,10.52,24.07,1.7199999999999998,0.83,304.0,1013,3665,2.6,3308.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19048,4,11.45,22.67,3.32,0.8787499999999999,326.0,1013,3717,2.8,3464.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19048,4,11.44,22.94,4.0200000000000005,0.77875,269.0,1013,3702,3.5,3368.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19048,5,11.72,22.84,4.32,0.85375,350.0,1013,3670,2.7,3318.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19048,4,11.07,23.38,4.3,0.76,1.0,1013,3774,2.2,3455.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19050,3,10.45,24.42,1.8699999999999999,0.94375,344.0,1013,3548,4.9,3214.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19050,3,11.22,24.77,1.77,0.8225,193.0,1013,3627,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19050,4,12.09,25.23,1.85,0.7175,316.0,1013,3695,2.5,3289.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19050,4,13.27,23.78,2.69,0.7825,310.0,1013,3738,3.1,3426.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19050,4,13.05,24.08,5.3999999999999995,0.6675,257.0,1013,3723,3.0,3390.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19050,3,13.2,23.88,3.76,0.6000000000000001,11.0,1013,3703,2.5,3371.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19050,4,12.67,24.25,3.83,0.4975,13.0,1013,3809,1.8,3501.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19051,3,9.31,23.04,1.8699999999999999,0.94375,344.0,1013,3548,4.9,3214.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19051,3,10.06,23.38,1.77,0.8225,193.0,1013,3627,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19051,4,10.94,23.82,1.85,0.7175,316.0,1013,3695,2.5,3289.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19051,4,12.11,22.33,2.69,0.7825,310.0,1013,3738,3.1,3426.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19051,4,11.87,22.65,5.3999999999999995,0.6675,257.0,1013,3723,3.0,3390.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19051,3,12.04,22.46,3.76,0.6000000000000001,11.0,1013,3703,2.5,3371.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19051,4,11.49,22.84,3.83,0.4975,13.0,1013,3809,1.8,3501.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19053,3,8.38,22.56,1.66,1.20375,28.0,1013,3477,4.3,3151.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19053,3,9.05,23.42,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19053,4,10.03,24.04,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19053,4,10.91,22.99,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19053,4,11.07,23.09,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19053,3,11.34,22.87,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19053,4,10.55,23.18,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19055,3,9.04,23.21,1.8900000000000001,0.8662500000000001,350.0,1013,3534,5.3,3203.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19055,3,9.85,23.64,1.15,0.755,356.0,1013,3617,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19055,4,10.66,24.14,1.57,0.6174999999999999,305.0,1013,3685,2.6,3294.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19055,4,11.69,22.47,2.51,0.7262500000000001,188.0,1013,3732,3.5,3428.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19055,4,11.61,22.89,5.09,0.61375,256.0,1013,3716,3.2,3384.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19055,4,11.82,22.63,3.54,0.5800000000000001,188.0,1013,3696,2.6,3363.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19055,4,11.25,22.99,3.41,0.48,18.0,1013,3802,2.2,3505.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19057,3,11.61,25.32,2.34,1.3737499999999998,336.0,1013,3455,5.8,3117.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19057,3,12.19,26.17,1.83,1.11375,357.0,1013,3557,3.2,3131.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19057,4,13.05,26.8,2.19,0.9562499999999999,340.0,1013,3644,2.9,3305.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19057,4,13.85,25.51,3.6999999999999997,1.0375,353.0,1013,3699,3.4,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19057,4,13.85,25.76,4.970000000000001,0.915,262.0,1013,3686,4.0,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19057,4,14.21,25.72,2.8899999999999997,1.07,358.0,1013,3656,3.2,3292.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19057,4,13.59,26.19,4.08,1.03,335.0,1013,3761,2.8,3452.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19058,3,10.41,24.01,2.34,1.3737499999999998,336.0,1013,3455,5.8,3117.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19058,3,11.0,24.83,1.83,1.11375,357.0,1013,3557,3.2,3131.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19058,4,11.83,25.44,2.19,0.9562499999999999,340.0,1013,3644,2.9,3305.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19058,4,12.64,24.17,3.6999999999999997,1.0375,353.0,1013,3699,3.4,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19058,4,12.64,24.41,4.970000000000001,0.915,262.0,1013,3686,4.0,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19058,4,13.0,24.37,2.8899999999999997,1.07,358.0,1013,3656,3.2,3292.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19058,4,12.36,24.85,4.08,1.03,335.0,1013,3761,2.8,3452.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19059,3,9.21,22.68,2.34,1.3737499999999998,336.0,1013,3455,5.8,3117.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19059,3,9.79,23.48,1.83,1.11375,357.0,1013,3557,3.2,3131.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19059,4,10.61,24.07,2.19,0.9562499999999999,340.0,1013,3644,2.9,3305.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19059,4,11.43,22.83,3.6999999999999997,1.0375,353.0,1013,3699,3.4,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19059,4,11.41,23.06,4.970000000000001,0.915,262.0,1013,3686,4.0,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19059,4,11.79,23.01,2.8899999999999997,1.07,358.0,1013,3656,3.2,3292.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19059,4,11.14,23.5,4.08,1.03,335.0,1013,3761,2.8,3452.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19061,3,12.86,25.89,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19061,3,14.18,25.71,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19061,4,14.99,25.92,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19061,4,16.17,25.93,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19061,4,15.85,25.71,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19061,4,16.33,25.06,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19061,3,15.36,25.51,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19062,3,11.7,24.54,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19062,3,12.98,24.37,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19062,4,13.78,24.58,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19062,4,14.96,24.59,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19062,4,14.64,24.38,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19062,4,15.13,23.78,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19062,3,14.13,24.22,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19063,3,10.53,23.2,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19063,3,11.78,23.04,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19063,4,12.58,23.26,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19063,4,13.75,23.26,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19063,4,13.44,23.08,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19063,4,13.93,22.5,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19063,3,12.9,22.94,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19064,3,9.35,21.86,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19064,3,10.57,21.71,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19064,4,11.37,21.92,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19064,4,12.54,21.94,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19064,4,12.21,21.76,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19064,4,12.72,21.21,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19064,3,11.67,21.65,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19066,3,10.44,24.56,1.97,1.04875,3.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19066,3,11.89,24.44,1.86,1.02875,208.0,1013,3651,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19066,4,12.49,24.79,1.91,1.0625,237.0,1013,3709,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19066,4,13.92,24.36,1.97,1.01875,20.0,1013,3754,3.4,3361.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19066,4,13.33,24.17,4.710000000000001,0.9975,250.0,1013,3739,3.5,3412.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19066,4,13.36,24.11,3.7800000000000002,0.8825000000000001,24.0,1013,3717,2.7,3358.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19066,4,12.96,24.42,3.4099999999999997,0.78125,18.0,1013,3815,2.1,3495.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19067,3,9.33,23.1,1.97,1.04875,3.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19067,3,10.74,22.97,1.86,1.02875,208.0,1013,3651,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19067,4,11.35,23.32,1.91,1.0625,237.0,1013,3709,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19067,4,12.78,22.91,1.97,1.01875,20.0,1013,3754,3.4,3361.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19067,4,12.19,22.71,4.710000000000001,0.9975,250.0,1013,3739,3.5,3412.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19067,4,12.22,22.66,3.7800000000000002,0.8825000000000001,24.0,1013,3717,2.7,3358.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19067,4,11.81,22.97,3.4099999999999997,0.78125,18.0,1013,3815,2.1,3495.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19069,1,12.76,25.63,0.65,1.53875,339.0,1013,3640,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19069,3,13.58,26.05,0.86,1.35,345.0,1013,3701,3.4,3295.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19069,4,14.24,26.16,0.9400000000000001,1.3875,305.0,1013,3744,4.0,3352.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19069,4,15.46,25.46,1.12,1.42625,288.0,1013,3762,4.2,3428.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19069,3,14.66,25.46,2.68,1.4249999999999998,286.0,1013,3737,3.7,3414.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19069,3,15.24,25.56,2.23,1.165,331.0,1013,3744,3.4,3446.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19069,3,15.06,25.81,2.2800000000000002,0.94125,300.0,1013,3841,3.0,3495.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19070,1,11.55,24.3,0.65,1.53875,339.0,1013,3640,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19070,3,12.35,24.72,0.86,1.35,345.0,1013,3701,3.4,3295.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19070,4,13.01,24.84,0.9400000000000001,1.3875,305.0,1013,3744,4.0,3352.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19070,4,14.24,24.16,1.12,1.42625,288.0,1013,3762,4.2,3428.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19070,3,13.44,24.18,2.68,1.4249999999999998,286.0,1013,3737,3.7,3414.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19070,3,14.01,24.28,2.23,1.165,331.0,1013,3744,3.4,3446.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19070,3,13.82,24.52,2.2800000000000002,0.94125,300.0,1013,3841,3.0,3495.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19071,1,10.34,22.97,0.65,1.53875,339.0,1013,3640,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19071,3,11.12,23.39,0.86,1.35,345.0,1013,3701,3.4,3295.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19071,4,11.79,23.52,0.9400000000000001,1.3875,305.0,1013,3744,4.0,3352.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19071,4,13.02,22.85,1.12,1.42625,288.0,1013,3762,4.2,3428.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19071,3,12.23,22.89,2.68,1.4249999999999998,286.0,1013,3737,3.7,3414.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19071,3,12.79,22.98,2.23,1.165,331.0,1013,3744,3.4,3446.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19071,3,12.59,23.23,2.2800000000000002,0.94125,300.0,1013,3841,3.0,3495.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19073,1,11.93,24.82,0.9199999999999999,1.51125,344.0,1013,3589,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19073,3,12.4,25.58,0.7600000000000001,1.2000000000000002,349.0,1013,3676,3.4,3262.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19073,4,12.96,26.09,0.64,1.01875,328.0,1013,3730,2.9,3350.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19073,4,14.51,25.08,1.4300000000000002,1.23,295.0,1013,3747,3.7,3410.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19073,3,13.61,24.75,3.8,1.0725,272.0,1013,3726,2.8,3407.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19073,3,13.93,25.5,2.13,0.93625,347.0,1013,3737,2.7,3442.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19073,3,13.82,25.74,3.5900000000000007,0.95125,340.0,1013,3836,2.8,3490.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19074,1,10.66,23.53,0.9199999999999999,1.51125,344.0,1013,3589,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19074,3,11.12,24.24,0.7600000000000001,1.2000000000000002,349.0,1013,3676,3.4,3262.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19074,4,11.7,24.74,0.64,1.01875,328.0,1013,3730,2.9,3350.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19074,4,13.26,23.76,1.4300000000000002,1.23,295.0,1013,3747,3.7,3410.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19074,3,12.36,23.46,3.8,1.0725,272.0,1013,3726,2.8,3407.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19074,3,12.67,24.18,2.13,0.93625,347.0,1013,3737,2.7,3442.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19074,3,12.56,24.45,3.5900000000000007,0.95125,340.0,1013,3836,2.8,3490.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19076,4,12.53,23.92,1.1600000000000001,2.77625,319.0,1013,3455,3.5,3087.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19076,3,12.24,24.77,0.77,2.05875,306.0,1013,3575,2.3,3133.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19076,4,12.45,25.54,0.77,1.58875,298.0,1013,3663,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19076,4,13.39,24.61,2.2699999999999996,1.63125,307.0,1013,3706,2.5,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19076,4,13.01,24.58,3.5799999999999996,1.44375,286.0,1013,3684,2.1,3359.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19076,3,13.41,24.75,1.7199999999999998,1.5025,321.0,1013,3677,2.1,3329.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19076,3,12.92,25.97,2.62,1.41375,328.0,1013,3789,1.9,3437.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19077,4,11.28,22.59,1.1600000000000001,2.77625,319.0,1013,3455,3.5,3087.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19077,3,11.0,23.45,0.77,2.05875,306.0,1013,3575,2.3,3133.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19077,4,11.2,24.2,0.77,1.58875,298.0,1013,3663,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19077,4,12.15,23.3,2.2699999999999996,1.63125,307.0,1013,3706,2.5,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19077,4,11.77,23.27,3.5799999999999996,1.44375,286.0,1013,3684,2.1,3359.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19077,3,12.17,23.43,1.7199999999999998,1.5025,321.0,1013,3677,2.1,3329.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19077,3,11.67,24.65,2.62,1.41375,328.0,1013,3789,1.9,3437.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19079,3,10.69,22.57,0.8300000000000001,2.6862500000000002,322.0,1013,3410,5.1,3025.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19079,4,10.34,23.53,0.38,1.9987499999999998,309.0,1013,3541,3.7,3085.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19079,4,11.28,24.49,0.36,1.5812499999999998,295.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19079,4,12.4,23.66,2.09,1.67875,305.0,1013,3694,3.6,3494.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19079,4,12.24,23.48,3.0100000000000002,1.59375,287.0,1013,3665,3.6,3313.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19079,3,12.36,23.72,1.03,1.6749999999999998,321.0,1013,3658,3.5,3314.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19079,3,11.81,25.15,1.4500000000000002,1.66375,327.0,1013,3778,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19081,1,11.08,23.02,0.62,2.10375,344.0,1013,3547,7.3,3130.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19081,3,11.36,24.05,0.35000000000000003,1.5187499999999998,323.0,1013,3650,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19081,4,12.1,24.63,0.75,1.24875,330.0,1013,3717,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19081,4,13.52,23.65,1.56,1.3825,332.0,1013,3735,3.9,3497.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19081,4,12.86,23.41,3.56,1.21125,296.0,1013,3718,3.8,3403.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19081,3,13.02,24.24,1.6100000000000003,1.1512499999999999,352.0,1013,3729,2.9,3422.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19081,3,13.12,24.86,3.01,1.1912500000000001,350.0,1013,3830,3.3,3469.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19083,1,14.11,27.34,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19083,3,14.9,27.85,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19083,4,15.41,28.21,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19083,4,17.19,27.46,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19083,4,16.41,27.46,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19083,3,16.44,27.89,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19083,3,16.33,28.23,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19084,1,12.86,25.98,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19084,3,13.64,26.48,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19084,4,14.16,26.85,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19084,4,15.94,26.12,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19084,4,15.17,26.13,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19084,3,15.19,26.55,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19084,3,15.08,26.91,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19085,1,11.6,24.63,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19085,3,12.37,25.12,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19085,4,12.89,25.49,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19085,4,14.69,24.77,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19085,4,13.92,24.81,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19085,3,13.93,25.21,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19085,3,13.81,25.58,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19086,1,10.33,23.27,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19086,3,11.1,23.76,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19086,4,11.63,24.13,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19086,4,13.44,23.43,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19086,4,12.67,23.47,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19086,3,12.66,23.87,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19086,3,12.55,24.25,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19088,1,12.05,24.55,0.63,1.5525,342.0,1013,3610,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19088,3,12.57,25.26,0.6300000000000001,1.2512499999999998,245.0,1013,3683,3.2,3275.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19088,4,13.2,25.66,0.74,1.18125,311.0,1013,3734,3.4,3354.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19088,4,14.6,24.83,1.2400000000000002,1.32,295.0,1013,3751,4.0,3440.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19088,3,13.78,24.56,3.25,1.19125,262.0,1013,3730,3.2,3405.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19088,3,14.2,25.2,2.0,1.0275,343.0,1013,3741,2.9,3448.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19088,3,14.1,25.48,2.8000000000000003,0.85,319.0,1013,3837,2.8,3483.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19089,1,10.82,23.23,0.63,1.5525,342.0,1013,3610,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19089,3,11.34,23.92,0.6300000000000001,1.2512499999999998,245.0,1013,3683,3.2,3275.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19089,4,11.98,24.34,0.74,1.18125,311.0,1013,3734,3.4,3354.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19089,4,13.38,23.52,1.2400000000000002,1.32,295.0,1013,3751,4.0,3440.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19089,3,12.56,23.28,3.25,1.19125,262.0,1013,3730,3.2,3405.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19089,3,12.97,23.89,2.0,1.0275,343.0,1013,3741,2.9,3448.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19089,3,12.87,24.18,2.8000000000000003,0.85,319.0,1013,3837,2.8,3483.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19091,3,9.5,23.18,1.6400000000000001,1.09125,8.0,1013,3581,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19091,3,10.93,23.13,1.32,1.0462500000000001,27.0,1013,3643,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19091,4,11.46,23.61,1.4200000000000002,1.09375,359.0,1013,3702,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19091,4,12.66,23.19,1.44,1.0662500000000001,211.0,1013,3749,3.4,3384.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19091,3,12.12,22.95,4.45,1.0437500000000002,304.0,1013,3734,3.3,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19091,4,12.38,22.82,3.41,0.89375,25.0,1013,3711,2.7,3347.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19091,4,11.93,23.03,3.0,0.76125,233.0,1013,3810,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19093,3,11.7,24.54,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19093,3,12.98,24.37,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19093,4,13.78,24.58,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19093,4,14.96,24.59,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19093,4,14.64,24.38,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19093,4,15.13,23.78,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19093,3,14.13,24.22,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19094,3,10.53,23.2,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19094,3,11.78,23.04,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19094,4,12.58,23.26,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19094,4,13.75,23.26,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19094,4,13.44,23.08,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19094,4,13.93,22.5,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19094,3,12.9,22.94,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19095,3,9.35,21.86,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19095,3,10.57,21.71,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19095,4,11.37,21.92,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19095,4,12.54,21.94,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19095,4,12.21,21.76,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19095,4,12.72,21.21,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19095,3,11.67,21.65,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19097,3,11.66,23.31,1.9600000000000002,1.25625,338.0,1013,3633,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19097,3,12.86,23.47,2.43,1.18875,354.0,1013,3680,2.8,3261.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19097,4,13.44,23.62,2.6199999999999997,1.2175,306.0,1013,3732,3.4,3308.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19097,4,14.72,23.12,2.99,1.2037499999999999,306.0,1013,3757,3.2,3391.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19097,4,14.42,23.02,4.489999999999999,1.2149999999999999,291.0,1013,3738,2.6,3424.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19097,4,14.81,22.83,4.2700000000000005,0.98375,352.0,1013,3732,3.1,3410.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19097,4,14.64,23.39,5.16,0.785,341.0,1013,3826,2.2,3470.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19098,3,10.51,21.98,1.9600000000000002,1.25625,338.0,1013,3633,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19098,3,11.68,22.16,2.43,1.18875,354.0,1013,3680,2.8,3261.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19098,4,12.27,22.32,2.6199999999999997,1.2175,306.0,1013,3732,3.4,3308.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19098,4,13.55,21.83,2.99,1.2037499999999999,306.0,1013,3757,3.2,3391.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19098,4,13.25,21.75,4.489999999999999,1.2149999999999999,291.0,1013,3738,2.6,3424.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19098,4,13.64,21.57,4.2700000000000005,0.98375,352.0,1013,3732,3.1,3410.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19098,4,13.45,22.12,5.16,0.785,341.0,1013,3826,2.2,3470.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19100,3,11.56,25.52,2.3499999999999996,0.955,345.0,1013,3591,2.9,3247.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19100,3,12.68,25.45,2.71,0.93125,202.0,1013,3651,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19100,4,13.53,25.74,2.67,0.93625,291.0,1013,3714,2.8,3297.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19100,4,15.08,25.02,2.99,0.9175000000000001,332.0,1013,3753,2.7,3381.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19100,4,14.6,24.98,5.67,0.87125,250.0,1013,3738,2.9,3408.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19100,4,14.47,24.96,4.29,0.7362500000000001,17.0,1013,3720,2.4,3393.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19100,4,14.1,25.3,4.84,0.6025,19.0,1013,3821,1.7,3502.9049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19101,3,10.46,24.08,2.3499999999999996,0.955,345.0,1013,3591,2.9,3247.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19101,3,11.55,23.99,2.71,0.93125,202.0,1013,3651,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19101,4,12.39,24.27,2.67,0.93625,291.0,1013,3714,2.8,3297.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19101,4,13.95,23.57,2.99,0.9175000000000001,332.0,1013,3753,2.7,3381.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19101,4,13.45,23.53,5.67,0.87125,250.0,1013,3738,2.9,3408.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19101,4,13.33,23.52,4.29,0.7362500000000001,17.0,1013,3720,2.4,3393.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19101,4,12.95,23.88,4.84,0.6025,19.0,1013,3821,1.7,3502.9049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19102,3,9.36,22.64,2.3499999999999996,0.955,345.0,1013,3591,2.9,3247.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19102,3,10.41,22.54,2.71,0.93125,202.0,1013,3651,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19102,4,11.26,22.82,2.67,0.93625,291.0,1013,3714,2.8,3297.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19102,4,12.81,22.13,2.99,0.9175000000000001,332.0,1013,3753,2.7,3381.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19102,4,12.31,22.09,5.67,0.87125,250.0,1013,3738,2.9,3408.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19102,4,12.2,22.1,4.29,0.7362500000000001,17.0,1013,3720,2.4,3393.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19102,4,11.79,22.47,4.84,0.6025,19.0,1013,3821,1.7,3502.9049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19104,3,11.74,25.5,2.3,0.9774999999999999,345.0,1013,3585,3.0,3256.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19104,3,12.76,25.5,2.58,0.91125,344.0,1013,3648,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19104,4,13.66,25.85,2.5300000000000002,0.92875,303.0,1013,3712,2.6,3295.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19104,4,15.16,25.06,2.86,0.9062499999999999,320.0,1013,3751,2.7,3384.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19104,4,14.67,25.01,5.74,0.80125,253.0,1013,3736,2.7,3407.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19104,4,14.62,24.98,4.17,0.6799999999999999,16.0,1013,3718,2.3,3391.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19104,4,14.22,25.29,4.88,0.595,17.0,1013,3820,1.6,3495.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19105,3,10.61,24.1,2.3,0.9774999999999999,345.0,1013,3585,3.0,3256.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19105,3,11.6,24.09,2.58,0.91125,344.0,1013,3648,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19105,4,12.5,24.43,2.5300000000000002,0.92875,303.0,1013,3712,2.6,3295.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19105,4,14.01,23.65,2.86,0.9062499999999999,320.0,1013,3751,2.7,3384.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19105,4,13.51,23.61,5.74,0.80125,253.0,1013,3736,2.7,3407.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19105,4,13.46,23.59,4.17,0.6799999999999999,16.0,1013,3718,2.3,3391.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19105,4,13.04,23.91,4.88,0.595,17.0,1013,3820,1.6,3495.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19106,3,9.49,22.69,2.3,0.9774999999999999,345.0,1013,3585,3.0,3256.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19106,3,10.45,22.67,2.58,0.91125,344.0,1013,3648,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19106,4,11.34,23.0,2.5300000000000002,0.92875,303.0,1013,3712,2.6,3295.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19106,4,12.86,22.23,2.86,0.9062499999999999,320.0,1013,3751,2.7,3384.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19106,4,12.35,22.19,5.74,0.80125,253.0,1013,3736,2.7,3407.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19106,4,12.31,22.18,4.17,0.6799999999999999,16.0,1013,3718,2.3,3391.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19106,4,11.87,22.51,4.88,0.595,17.0,1013,3820,1.6,3495.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19108,1,12.13,24.47,0.4,1.545,305.0,1013,3612,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19108,3,12.84,25.14,0.15,1.34,329.0,1013,3693,3.7,3279.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19108,4,13.4,25.55,0.31,1.3225000000000002,271.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19108,4,15.13,24.9,0.65,1.5675000000000001,257.0,1013,3752,3.1,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19108,4,14.47,24.87,2.3,1.28875,284.0,1013,3733,3.4,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19108,3,14.4,25.34,1.1300000000000001,1.20875,342.0,1013,3747,3.1,3443.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19108,3,14.34,25.78,1.96,1.16,335.0,1013,3846,3.2,3520.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19109,1,10.87,23.14,0.4,1.545,305.0,1013,3612,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19109,3,11.57,23.79,0.15,1.34,329.0,1013,3693,3.7,3279.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19109,4,12.15,24.21,0.31,1.3225000000000002,271.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19109,4,13.88,23.57,0.65,1.5675000000000001,257.0,1013,3752,3.1,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19109,4,13.23,23.55,2.3,1.28875,284.0,1013,3733,3.4,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19109,3,13.15,24.01,1.1300000000000001,1.20875,342.0,1013,3747,3.1,3443.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19109,3,13.09,24.46,1.96,1.16,335.0,1013,3846,3.2,3520.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19111,3,10.93,23.46,2.2600000000000002,1.0175,344.0,1013,3641,2.1,3328.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19111,3,12.31,23.22,2.91,0.9949999999999999,354.0,1013,3685,2.4,3257.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19111,4,12.95,23.24,3.11,1.00875,300.0,1013,3737,2.7,3309.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19111,4,14.32,22.7,3.42,0.9450000000000001,317.0,1013,3768,2.5,3395.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19111,4,14.23,22.84,4.39,0.91375,284.0,1013,3747,1.8,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19111,4,14.65,22.69,4.52,0.785,5.0,1013,3737,1.9,3439.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19111,4,14.32,23.22,4.590000000000001,0.6699999999999999,197.0,1013,3831,1.9,3484.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19112,3,9.89,22.02,2.2600000000000002,1.0175,344.0,1013,3641,2.1,3328.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19112,3,11.22,21.79,2.91,0.9949999999999999,354.0,1013,3685,2.4,3257.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19112,4,11.86,21.83,3.11,1.00875,300.0,1013,3737,2.7,3309.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19112,4,13.22,21.3,3.42,0.9450000000000001,317.0,1013,3768,2.5,3395.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19112,4,13.12,21.45,4.39,0.91375,284.0,1013,3747,1.8,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19112,4,13.56,21.31,4.52,0.785,5.0,1013,3737,1.9,3439.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19112,4,13.2,21.84,4.590000000000001,0.6699999999999999,197.0,1013,3831,1.9,3484.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19114,3,11.69,24.54,1.5699999999999998,1.205,239.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19114,3,12.96,24.37,1.85,1.1624999999999999,352.0,1013,3649,3.4,3203.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19114,4,13.77,24.59,1.76,1.24375,313.0,1013,3706,3.7,3268.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19114,4,14.92,24.61,1.64,1.15125,324.0,1013,3754,3.5,3348.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19114,4,14.62,24.4,2.2800000000000002,1.31125,291.0,1013,3739,3.0,3404.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19114,4,15.13,23.77,4.84,0.9762500000000001,343.0,1013,3713,2.5,3389.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19114,3,14.11,24.21,3.06,0.9624999999999999,354.0,1013,3805,2.4,3479.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19115,3,10.51,23.19,1.5699999999999998,1.205,239.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19115,3,11.76,23.04,1.85,1.1624999999999999,352.0,1013,3649,3.4,3203.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19115,4,12.57,23.26,1.76,1.24375,313.0,1013,3706,3.7,3268.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19115,4,13.71,23.28,1.64,1.15125,324.0,1013,3754,3.5,3348.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19115,4,13.41,23.08,2.2800000000000002,1.31125,291.0,1013,3739,3.0,3404.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19115,4,13.93,22.49,4.84,0.9762500000000001,343.0,1013,3713,2.5,3389.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19115,3,12.88,22.92,3.06,0.9624999999999999,354.0,1013,3805,2.4,3479.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19116,3,9.34,21.85,1.5699999999999998,1.205,239.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19116,3,10.54,21.7,1.85,1.1624999999999999,352.0,1013,3649,3.4,3203.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19116,4,11.35,21.91,1.76,1.24375,313.0,1013,3706,3.7,3268.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19116,4,12.49,21.94,1.64,1.15125,324.0,1013,3754,3.5,3348.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19116,4,12.18,21.76,2.2800000000000002,1.31125,291.0,1013,3739,3.0,3404.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19116,4,12.72,21.2,4.84,0.9762500000000001,343.0,1013,3713,2.5,3389.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19116,3,11.64,21.63,3.06,0.9624999999999999,354.0,1013,3805,2.4,3479.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19118,3,11.54,25.7,1.9500000000000002,0.92875,345.0,1013,3563,4.0,3223.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19118,3,12.42,25.92,2.04,0.8325,350.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19118,4,13.28,26.37,2.0,0.8062499999999999,198.0,1013,3701,2.5,3298.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19118,4,14.59,25.24,2.5999999999999996,0.8362499999999999,313.0,1013,3743,2.9,3417.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19118,4,14.23,25.35,5.48,0.72875,254.0,1013,3728,2.9,3396.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19118,4,14.29,25.23,3.86,0.6025,14.0,1013,3709,2.3,3382.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19118,4,13.83,25.54,3.98,0.51,15.0,1013,3813,1.5,3492.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19119,3,10.39,24.29,1.9500000000000002,0.92875,345.0,1013,3563,4.0,3223.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19119,3,11.25,24.51,2.04,0.8325,350.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19119,4,12.12,24.94,2.0,0.8062499999999999,198.0,1013,3701,2.5,3298.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19119,4,13.42,23.79,2.5999999999999996,0.8362499999999999,313.0,1013,3743,2.9,3417.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19119,4,13.05,23.91,5.48,0.72875,254.0,1013,3728,2.9,3396.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19119,4,13.12,23.8,3.86,0.6025,14.0,1013,3709,2.3,3382.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19119,4,12.65,24.12,3.98,0.51,15.0,1013,3813,1.5,3492.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19120,3,9.25,22.88,1.9500000000000002,0.92875,345.0,1013,3563,4.0,3223.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19120,3,10.09,23.07,2.04,0.8325,350.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19120,4,10.95,23.49,2.0,0.8062499999999999,198.0,1013,3701,2.5,3298.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19120,4,12.25,22.34,2.5999999999999996,0.8362499999999999,313.0,1013,3743,2.9,3417.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19120,4,11.87,22.47,5.48,0.72875,254.0,1013,3728,2.9,3396.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19120,4,11.95,22.37,3.86,0.6025,14.0,1013,3709,2.3,3382.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19120,4,11.47,22.69,3.98,0.51,15.0,1013,3813,1.5,3492.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19122,1,14.01,26.6,0.32000000000000006,1.545,338.0,1013,3648,3.9,3306.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19122,3,14.77,26.7,0.38,1.4025,326.0,1013,3719,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19122,4,15.25,26.83,0.54,1.2625000000000002,294.0,1013,3756,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19122,4,16.81,25.48,1.5,1.4249999999999998,244.0,1013,3762,3.3,3450.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19122,4,16.39,26.31,1.6500000000000001,1.3250000000000002,289.0,1013,3745,3.0,3412.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19122,3,16.3,26.86,0.9900000000000001,1.31,337.0,1013,3762,2.9,3467.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19122,3,16.3,26.95,1.73,1.08375,322.0,1013,3860,2.7,3528.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19123,1,12.74,25.33,0.32000000000000006,1.545,338.0,1013,3648,3.9,3306.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19123,3,13.5,25.41,0.38,1.4025,326.0,1013,3719,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19123,4,13.98,25.51,0.54,1.2625000000000002,294.0,1013,3756,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19123,4,15.56,24.19,1.5,1.4249999999999998,244.0,1013,3762,3.3,3450.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19123,4,15.13,25.0,1.6500000000000001,1.3250000000000002,289.0,1013,3745,3.0,3412.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19123,3,15.03,25.54,0.9900000000000001,1.31,337.0,1013,3762,2.9,3467.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19123,3,15.03,25.64,1.73,1.08375,322.0,1013,3860,2.7,3528.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19124,1,11.46,24.06,0.32000000000000006,1.545,338.0,1013,3648,3.9,3306.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19124,3,12.23,24.12,0.38,1.4025,326.0,1013,3719,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19124,4,12.72,24.18,0.54,1.2625000000000002,294.0,1013,3756,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19124,4,14.31,22.91,1.5,1.4249999999999998,244.0,1013,3762,3.3,3450.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19124,4,13.88,23.69,1.6500000000000001,1.3250000000000002,289.0,1013,3745,3.0,3412.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19124,3,13.76,24.23,0.9900000000000001,1.31,337.0,1013,3762,2.9,3467.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19124,3,13.76,24.34,1.73,1.08375,322.0,1013,3860,2.7,3528.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19125,1,10.18,22.8,0.32000000000000006,1.545,338.0,1013,3648,3.9,3306.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19125,3,10.94,22.83,0.38,1.4025,326.0,1013,3719,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19125,4,11.44,22.87,0.54,1.2625000000000002,294.0,1013,3756,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19125,4,13.05,21.63,1.5,1.4249999999999998,244.0,1013,3762,3.3,3450.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19125,4,12.62,22.4,1.6500000000000001,1.3250000000000002,289.0,1013,3745,3.0,3412.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19125,3,12.48,22.92,0.9900000000000001,1.31,337.0,1013,3762,2.9,3467.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19125,3,12.49,23.04,1.73,1.08375,322.0,1013,3860,2.7,3528.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19127,3,11.59,25.63,2.03,0.9650000000000001,343.0,1013,3557,4.5,3219.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19127,3,12.38,25.92,2.04,0.8612500000000001,342.0,1013,3632,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19127,4,13.28,26.38,2.0399999999999996,0.7675000000000001,310.0,1013,3700,2.4,3297.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19127,4,14.55,25.08,2.81,0.8300000000000001,310.0,1013,3741,2.9,3407.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19127,4,14.26,25.29,5.5600000000000005,0.71875,257.0,1013,3726,2.8,3394.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19127,4,14.35,25.13,3.91,0.62125,11.0,1013,3707,2.3,3380.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19127,4,13.85,25.47,4.08,0.5025,12.0,1013,3812,1.6,3491.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19128,3,10.45,24.25,2.03,0.9650000000000001,343.0,1013,3557,4.5,3219.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19128,3,11.22,24.53,2.04,0.8612500000000001,342.0,1013,3632,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19128,4,12.12,24.96,2.0399999999999996,0.7675000000000001,310.0,1013,3700,2.4,3297.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19128,4,13.38,23.64,2.81,0.8300000000000001,310.0,1013,3741,2.9,3407.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19128,4,13.08,23.87,5.5600000000000005,0.71875,257.0,1013,3726,2.8,3394.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19128,4,13.18,23.72,3.91,0.62125,11.0,1013,3707,2.3,3380.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19128,4,12.67,24.08,4.08,0.5025,12.0,1013,3812,1.6,3491.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19129,3,9.31,22.88,2.03,0.9650000000000001,343.0,1013,3557,4.5,3219.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19129,3,10.05,23.14,2.04,0.8612500000000001,342.0,1013,3632,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19129,4,10.95,23.55,2.0399999999999996,0.7675000000000001,310.0,1013,3700,2.4,3297.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19129,4,12.21,22.21,2.81,0.8300000000000001,310.0,1013,3741,2.9,3407.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19129,4,11.89,22.45,5.5600000000000005,0.71875,257.0,1013,3726,2.8,3394.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19129,4,12.01,22.31,3.91,0.62125,11.0,1013,3707,2.3,3380.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19129,4,11.48,22.68,4.08,0.5025,12.0,1013,3812,1.6,3491.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19131,1,10.37,23.34,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19131,3,10.98,23.95,0.68,1.08875,345.0,1013,3692,3.5,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19131,4,11.53,24.36,0.56,1.1025,312.0,1013,3739,3.0,3361.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19131,4,13.24,23.52,1.0,1.3287499999999999,284.0,1013,3753,3.7,3410.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19131,4,12.29,23.24,3.1,1.10875,240.0,1013,3732,2.9,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19131,3,12.59,23.81,1.89,1.02875,344.0,1013,3745,3.0,3452.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19131,3,12.38,23.95,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3498.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19133,3,11.72,24.58,1.5899999999999999,1.17875,345.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19133,3,13.02,24.39,1.9,1.1800000000000002,356.0,1013,3651,3.3,3209.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19133,4,13.82,24.59,1.7800000000000002,1.18875,315.0,1013,3708,3.6,3273.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19133,4,15.07,24.58,1.6500000000000001,1.09125,218.0,1013,3755,3.4,3356.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19133,4,14.7,24.39,2.41,1.23125,230.0,1013,3740,3.0,3406.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19133,4,15.13,23.82,4.95,0.9099999999999999,345.0,1013,3715,2.5,3382.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19133,3,14.18,24.29,3.0700000000000003,0.9,355.0,1013,3807,2.3,3481.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19134,3,10.55,23.24,1.5899999999999999,1.17875,345.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19134,3,11.82,23.07,1.9,1.1800000000000002,356.0,1013,3651,3.3,3209.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19134,4,12.61,23.27,1.7800000000000002,1.18875,315.0,1013,3708,3.6,3273.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19134,4,13.86,23.26,1.6500000000000001,1.09125,218.0,1013,3755,3.4,3356.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19134,4,13.49,23.07,2.41,1.23125,230.0,1013,3740,3.0,3406.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19134,4,13.92,22.54,4.95,0.9099999999999999,345.0,1013,3715,2.5,3382.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19134,3,12.96,23.01,3.0700000000000003,0.9,355.0,1013,3807,2.3,3481.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19135,3,9.39,21.91,1.5899999999999999,1.17875,345.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19135,3,10.61,21.74,1.9,1.1800000000000002,356.0,1013,3651,3.3,3209.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19135,4,11.4,21.94,1.7800000000000002,1.18875,315.0,1013,3708,3.6,3273.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19135,4,12.65,21.94,1.6500000000000001,1.09125,218.0,1013,3755,3.4,3356.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19135,4,12.27,21.77,2.41,1.23125,230.0,1013,3740,3.0,3406.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19135,4,12.72,21.26,4.95,0.9099999999999999,345.0,1013,3715,2.5,3382.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19135,3,11.73,21.73,3.0700000000000003,0.9,355.0,1013,3807,2.3,3481.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19137,3,10.56,23.26,1.6,1.1600000000000001,360.0,1013,3602,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19137,3,11.84,23.07,1.9,1.1625,353.0,1013,3652,3.3,3210.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19137,4,12.62,23.27,1.79,1.19625,233.0,1013,3708,3.6,3274.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19137,4,13.9,23.25,1.6900000000000002,1.08,218.0,1013,3755,3.4,3363.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19137,4,13.51,23.07,2.4400000000000004,1.22875,284.0,1013,3740,3.0,3406.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19137,4,13.92,22.56,4.970000000000001,0.905,345.0,1013,3716,2.4,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19137,3,12.98,23.03,3.06,0.89625,355.0,1013,3808,2.3,3481.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19138,3,9.4,21.93,1.6,1.1600000000000001,360.0,1013,3602,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19138,3,10.62,21.75,1.9,1.1625,353.0,1013,3652,3.3,3210.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19138,4,11.4,21.95,1.79,1.19625,233.0,1013,3708,3.6,3274.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19138,4,12.68,21.94,1.6900000000000002,1.08,218.0,1013,3755,3.4,3363.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19138,4,12.3,21.77,2.4400000000000004,1.22875,284.0,1013,3740,3.0,3406.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19138,4,12.72,21.28,4.970000000000001,0.905,345.0,1013,3716,2.4,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19138,3,11.74,21.76,3.06,0.89625,355.0,1013,3808,2.3,3481.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19140,1,11.24,25.2,2.07,1.0162499999999999,343.0,1013,3628,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19140,3,12.91,24.83,2.61,0.95375,338.0,1013,3673,2.5,3244.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19140,4,13.62,24.87,2.5199999999999996,0.985,320.0,1013,3725,2.7,3296.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19140,4,15.47,24.62,2.58,0.935,322.0,1013,3767,2.9,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19140,4,14.82,24.54,4.59,0.90625,295.0,1013,3749,3.1,3395.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19140,4,14.88,24.32,4.0600000000000005,0.8150000000000001,214.0,1013,3731,2.4,3386.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19140,3,14.38,24.98,3.74,0.76125,50.0,1013,3822,1.8,3454.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19141,1,10.2,23.69,2.07,1.0162499999999999,343.0,1013,3628,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19141,3,11.8,23.34,2.61,0.95375,338.0,1013,3673,2.5,3244.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19141,4,12.5,23.39,2.5199999999999996,0.985,320.0,1013,3725,2.7,3296.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19141,4,14.36,23.15,2.58,0.935,322.0,1013,3767,2.9,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19141,4,13.7,23.07,4.59,0.90625,295.0,1013,3749,3.1,3395.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19141,4,13.76,22.87,4.0600000000000005,0.8150000000000001,214.0,1013,3731,2.4,3386.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19141,3,13.24,23.53,3.74,0.76125,50.0,1013,3822,1.8,3454.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19142,1,9.15,22.19,2.07,1.0162499999999999,343.0,1013,3628,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19142,3,10.7,21.84,2.61,0.95375,338.0,1013,3673,2.5,3244.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19142,4,11.37,21.9,2.5199999999999996,0.985,320.0,1013,3725,2.7,3296.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19142,4,13.24,21.68,2.58,0.935,322.0,1013,3767,2.9,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19142,4,12.58,21.6,4.59,0.90625,295.0,1013,3749,3.1,3395.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19142,4,12.64,21.42,4.0600000000000005,0.8150000000000001,214.0,1013,3731,2.4,3386.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19142,3,12.1,22.08,3.74,0.76125,50.0,1013,3822,1.8,3454.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19144,3,11.47,25.28,2.9999999999999996,1.0225,346.0,1013,3623,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19144,3,12.9,24.86,3.6599999999999997,1.02375,358.0,1013,3671,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19144,4,13.7,24.85,3.7699999999999996,1.08375,283.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19144,4,15.52,24.44,4.04,1.0075,351.0,1013,3764,3.1,3388.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19144,4,15.08,24.43,5.59,0.9425,286.0,1013,3747,3.0,3416.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19144,4,14.72,24.52,4.93,0.8812500000000001,190.0,1013,3732,2.6,3404.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19144,4,14.43,25.07,5.0200000000000005,0.7975,27.0,1013,3827,1.7,3467.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19145,3,10.49,23.75,2.9999999999999996,1.0225,346.0,1013,3623,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19145,3,11.87,23.31,3.6599999999999997,1.02375,358.0,1013,3671,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19145,4,12.64,23.32,3.7699999999999996,1.08375,283.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19145,4,14.47,22.93,4.04,1.0075,351.0,1013,3764,3.1,3388.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19145,4,14.02,22.91,5.59,0.9425,286.0,1013,3747,3.0,3416.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19145,4,13.68,23.02,4.93,0.8812500000000001,190.0,1013,3732,2.6,3404.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19145,4,13.36,23.59,5.0200000000000005,0.7975,27.0,1013,3827,1.7,3467.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19146,3,9.5,22.22,2.9999999999999996,1.0225,346.0,1013,3623,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19146,3,10.82,21.76,3.6599999999999997,1.02375,358.0,1013,3671,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19146,4,11.57,21.78,3.7699999999999996,1.08375,283.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19146,4,13.41,21.42,4.04,1.0075,351.0,1013,3764,3.1,3388.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19146,4,12.95,21.38,5.59,0.9425,286.0,1013,3747,3.0,3416.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19146,4,12.63,21.52,4.93,0.8812500000000001,190.0,1013,3732,2.6,3404.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19146,4,12.27,22.1,5.0200000000000005,0.7975,27.0,1013,3827,1.7,3467.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19148,3,11.88,27.27,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19148,3,12.73,27.9,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19148,4,13.59,28.62,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19148,4,14.57,27.33,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19148,4,14.75,27.56,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19148,4,14.83,27.31,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19148,4,14.22,27.6,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19149,3,10.77,25.9,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19149,3,11.61,26.51,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19149,4,12.45,27.19,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19149,4,13.43,25.88,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19149,4,13.59,26.11,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19149,4,13.69,25.86,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19149,4,13.07,26.15,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19150,3,9.66,24.53,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19150,3,10.5,25.11,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19150,4,11.31,25.76,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19150,4,12.28,24.43,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19150,4,12.44,24.65,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19150,4,12.56,24.42,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19150,4,11.93,24.71,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19151,3,8.56,23.16,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19151,3,9.37,23.72,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19151,4,10.17,24.33,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19151,4,11.14,22.98,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19151,4,11.29,23.2,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19151,4,11.43,22.98,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19151,4,10.77,23.27,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19153,3,12.46,27.49,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19153,3,13.79,27.71,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19153,4,14.38,28.32,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19153,4,15.53,27.33,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19153,4,15.2,27.35,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19153,4,15.32,27.22,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19153,4,14.97,27.41,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19154,3,11.33,26.06,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19154,3,12.67,26.26,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19154,4,13.25,26.84,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19154,4,14.39,25.86,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19154,4,14.05,25.86,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19154,4,14.18,25.74,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19154,4,13.82,25.94,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19155,3,10.22,24.62,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19155,3,11.53,24.8,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19155,4,12.12,25.38,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19155,4,13.25,24.39,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19155,4,12.9,24.38,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19155,4,13.05,24.27,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19155,4,12.68,24.46,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19156,3,9.09,23.19,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19156,3,10.39,23.34,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19156,4,10.98,23.91,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19156,4,12.1,22.92,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19156,4,11.75,22.9,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19156,4,11.9,22.8,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19156,4,11.52,22.99,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19158,3,11.74,25.48,2.13,1.03625,342.0,1013,3566,3.8,3179.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19158,3,12.52,25.7,2.21,0.90125,209.0,1013,3637,2.4,3206.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19158,4,13.45,26.16,2.15,0.88125,308.0,1013,3704,2.3,3302.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19158,4,14.79,25.06,2.7,0.9025,308.0,1013,3744,2.6,3423.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19158,4,14.39,25.13,5.670000000000001,0.7787499999999999,258.0,1013,3730,2.6,3409.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19158,4,14.46,25.03,3.92,0.65875,12.0,1013,3711,2.2,3384.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19158,4,13.99,25.34,4.28,0.55125,12.0,1013,3815,1.4,3495.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19159,3,10.58,24.11,2.13,1.03625,342.0,1013,3566,3.8,3179.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19159,3,11.33,24.32,2.21,0.90125,209.0,1013,3637,2.4,3206.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19159,4,12.27,24.76,2.15,0.88125,308.0,1013,3704,2.3,3302.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19159,4,13.61,23.66,2.7,0.9025,308.0,1013,3744,2.6,3423.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19159,4,13.19,23.74,5.670000000000001,0.7787499999999999,258.0,1013,3730,2.6,3409.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19159,4,13.28,23.65,3.92,0.65875,12.0,1013,3711,2.2,3384.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19159,4,12.79,23.96,4.28,0.55125,12.0,1013,3815,1.4,3495.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19160,3,9.42,22.74,2.13,1.03625,342.0,1013,3566,3.8,3179.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19160,3,10.15,22.94,2.21,0.90125,209.0,1013,3637,2.4,3206.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19160,4,11.08,23.36,2.15,0.88125,308.0,1013,3704,2.3,3302.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19160,4,12.42,22.24,2.7,0.9025,308.0,1013,3744,2.6,3423.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19160,4,12.01,22.34,5.670000000000001,0.7787499999999999,258.0,1013,3730,2.6,3409.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19160,4,12.1,22.26,3.92,0.65875,12.0,1013,3711,2.2,3384.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19160,4,11.59,22.58,4.28,0.55125,12.0,1013,3815,1.4,3495.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19162,3,11.26,23.74,2.0,1.42125,330.0,1013,3545,4.6,3149.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19162,3,11.72,24.2,2.0100000000000002,1.14375,335.0,1013,3633,2.5,3189.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19162,4,12.63,24.74,1.9,0.9750000000000001,313.0,1013,3702,2.0,3285.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19162,4,13.86,23.52,2.6,1.06125,300.0,1013,3737,2.6,3430.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19162,4,13.44,23.6,5.53,0.985,281.0,1013,3723,2.1,3403.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19162,4,13.74,23.52,3.7,0.8262499999999999,358.0,1013,3710,2.3,3387.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19162,3,13.22,23.88,4.75,0.75875,1.0,1013,3816,1.6,3493.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19163,3,10.07,22.46,2.0,1.42125,330.0,1013,3545,4.6,3149.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19163,3,10.52,22.91,2.0100000000000002,1.14375,335.0,1013,3633,2.5,3189.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19163,4,11.43,23.43,1.9,0.9750000000000001,313.0,1013,3702,2.0,3285.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19163,4,12.66,22.19,2.6,1.06125,300.0,1013,3737,2.6,3430.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19163,4,12.24,22.3,5.53,0.985,281.0,1013,3723,2.1,3403.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19163,4,12.54,22.24,3.7,0.8262499999999999,358.0,1013,3710,2.3,3387.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19163,3,12.01,22.6,4.75,0.75875,1.0,1013,3816,1.6,3493.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19165,3,9.99,24.34,1.8900000000000001,0.9725000000000001,355.0,1013,3479,4.7,3140.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19165,3,10.58,24.97,1.68,0.89,5.0,1013,3579,3.1,3158.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19165,4,11.36,25.6,1.63,0.755,340.0,1013,3662,2.7,3304.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19165,4,12.32,24.21,3.25,0.7837500000000001,359.0,1013,3714,3.2,3472.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19165,4,12.49,24.47,3.55,0.66625,252.0,1013,3701,3.5,3393.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19165,5,12.63,24.29,4.25,0.73,15.0,1013,3672,2.8,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19165,4,11.96,24.69,3.6599999999999997,0.7125,26.0,1013,3774,2.5,3454.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19166,3,8.86,22.99,1.8900000000000001,0.9725000000000001,355.0,1013,3479,4.7,3140.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19166,3,9.44,23.6,1.68,0.89,5.0,1013,3579,3.1,3158.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19166,4,10.2,24.2,1.63,0.755,340.0,1013,3662,2.7,3304.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19166,4,11.15,22.79,3.25,0.7837500000000001,359.0,1013,3714,3.2,3472.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19166,4,11.31,23.06,3.55,0.66625,252.0,1013,3701,3.5,3393.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19166,5,11.47,22.88,4.25,0.73,15.0,1013,3672,2.8,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19166,4,10.79,23.28,3.6599999999999997,0.7125,26.0,1013,3774,2.5,3454.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19168,3,12.4,24.91,1.95,1.15125,222.0,1013,3647,3.0,3341.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19168,3,13.78,24.82,2.6399999999999997,1.1375,341.0,1013,3690,2.9,3256.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19168,4,14.34,24.84,2.75,1.1725,304.0,1013,3741,3.4,3316.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19168,4,15.56,24.32,3.2199999999999998,1.115,305.0,1013,3767,3.1,3399.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19168,4,15.42,24.44,4.140000000000001,1.1375,291.0,1013,3745,2.5,3437.8424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19168,4,15.94,24.12,4.220000000000001,0.9225,348.0,1013,3738,2.9,3427.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19168,3,15.73,24.74,4.95,0.7475,310.0,1013,3831,2.4,3487.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19169,3,11.3,23.56,1.95,1.15125,222.0,1013,3647,3.0,3341.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19169,3,12.63,23.47,2.6399999999999997,1.1375,341.0,1013,3690,2.9,3256.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19169,4,13.2,23.51,2.75,1.1725,304.0,1013,3741,3.4,3316.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19169,4,14.42,23.01,3.2199999999999998,1.115,305.0,1013,3767,3.1,3399.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19169,4,14.28,23.13,4.140000000000001,1.1375,291.0,1013,3745,2.5,3437.8424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19169,4,14.8,22.83,4.220000000000001,0.9225,348.0,1013,3738,2.9,3427.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19169,3,14.57,23.45,4.95,0.7475,310.0,1013,3831,2.4,3487.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19170,3,10.2,22.2,1.95,1.15125,222.0,1013,3647,3.0,3341.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19170,3,11.5,22.13,2.6399999999999997,1.1375,341.0,1013,3690,2.9,3256.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19170,4,12.07,22.18,2.75,1.1725,304.0,1013,3741,3.4,3316.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19170,4,13.29,21.68,3.2199999999999998,1.115,305.0,1013,3767,3.1,3399.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19170,4,13.14,21.82,4.140000000000001,1.1375,291.0,1013,3745,2.5,3437.8424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19170,4,13.67,21.53,4.220000000000001,0.9225,348.0,1013,3738,2.9,3427.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19170,3,13.42,22.14,4.95,0.7475,310.0,1013,3831,2.4,3487.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19172,1,13.17,26.17,0.8500000000000001,1.4325,343.0,1013,3595,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19172,3,13.69,26.93,0.7300000000000001,1.0825,343.0,1013,3679,3.5,3266.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19172,4,14.24,27.41,0.62,0.9949999999999999,316.0,1013,3732,2.9,3352.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19172,4,15.8,26.43,1.3399999999999999,1.2349999999999999,292.0,1013,3748,3.7,3411.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19172,3,14.9,26.09,3.6999999999999997,1.0724999999999998,289.0,1013,3728,2.8,3411.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19172,3,15.22,26.81,2.12,0.9299999999999999,347.0,1013,3739,2.8,3439.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19172,3,15.1,27.02,3.33,0.9375,339.0,1013,3837,2.8,3492.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19173,1,11.91,24.87,0.8500000000000001,1.4325,343.0,1013,3595,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19173,3,12.42,25.59,0.7300000000000001,1.0825,343.0,1013,3679,3.5,3266.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19173,4,12.99,26.08,0.62,0.9949999999999999,316.0,1013,3732,2.9,3352.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19173,4,14.55,25.12,1.3399999999999999,1.2349999999999999,292.0,1013,3748,3.7,3411.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19173,3,13.66,24.8,3.6999999999999997,1.0724999999999998,289.0,1013,3728,2.8,3411.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19173,3,13.97,25.5,2.12,0.9299999999999999,347.0,1013,3739,2.8,3439.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19173,3,13.85,25.72,3.33,0.9375,339.0,1013,3837,2.8,3492.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19174,1,10.65,23.57,0.8500000000000001,1.4325,343.0,1013,3595,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19174,3,11.15,24.25,0.7300000000000001,1.0825,343.0,1013,3679,3.5,3266.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19174,4,11.72,24.73,0.62,0.9949999999999999,316.0,1013,3732,2.9,3352.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19174,4,13.3,23.8,1.3399999999999999,1.2349999999999999,292.0,1013,3748,3.7,3411.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19174,3,12.41,23.5,3.6999999999999997,1.0724999999999998,289.0,1013,3728,2.8,3411.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19174,3,12.71,24.18,2.12,0.9299999999999999,347.0,1013,3739,2.8,3439.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19174,3,12.58,24.42,3.33,0.9375,339.0,1013,3837,2.8,3492.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19176,3,11.88,25.27,2.5700000000000003,1.39625,337.0,1013,3466,6.2,3116.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19176,3,12.41,26.1,1.91,1.1475,343.0,1013,3563,3.6,3138.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19176,4,13.22,26.73,2.25,0.9025000000000001,327.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19176,4,14.03,25.44,3.58,0.9850000000000001,344.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19176,4,14.0,25.67,5.29,0.8987499999999999,281.0,1013,3691,4.0,3381.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19176,4,14.36,25.68,3.01,1.0750000000000002,355.0,1013,3659,3.3,3300.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19176,4,13.77,26.18,3.89,1.01125,3.0,1013,3765,2.9,3456.42875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19177,3,10.67,23.94,2.5700000000000003,1.39625,337.0,1013,3466,6.2,3116.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19177,3,11.2,24.76,1.91,1.1475,343.0,1013,3563,3.6,3138.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19177,4,12.0,25.37,2.25,0.9025000000000001,327.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19177,4,12.82,24.1,3.58,0.9850000000000001,344.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19177,4,12.78,24.33,5.29,0.8987499999999999,281.0,1013,3691,4.0,3381.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19177,4,13.14,24.33,3.01,1.0750000000000002,355.0,1013,3659,3.3,3300.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19177,4,12.54,24.84,3.89,1.01125,3.0,1013,3765,2.9,3456.42875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19178,3,9.48,22.62,2.5700000000000003,1.39625,337.0,1013,3466,6.2,3116.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19178,3,9.99,23.41,1.91,1.1475,343.0,1013,3563,3.6,3138.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19178,4,10.78,24.01,2.25,0.9025000000000001,327.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19178,4,11.6,22.75,3.58,0.9850000000000001,344.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19178,4,11.56,22.98,5.29,0.8987499999999999,281.0,1013,3691,4.0,3381.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19178,4,11.93,22.98,3.01,1.0750000000000002,355.0,1013,3659,3.3,3300.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19178,4,11.32,23.5,3.89,1.01125,3.0,1013,3765,2.9,3456.42875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19180,3,11.63,25.87,1.9100000000000001,0.91875,348.0,1013,3576,3.2,3237.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19180,3,12.7,25.93,2.14,0.825,10.0,1013,3642,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19180,4,13.5,26.36,2.04,0.8687499999999999,302.0,1013,3707,2.9,3304.8424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19180,4,14.91,25.55,2.35,0.85875,282.0,1013,3748,2.9,3381.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19180,4,14.39,25.47,5.44,0.765,199.0,1013,3734,3.1,3401.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19180,3,14.39,25.43,3.87,0.66625,16.0,1013,3714,2.5,3384.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19180,4,14.03,25.68,4.04,0.56125,17.0,1013,3817,1.8,3492.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19181,3,10.5,24.4,1.9100000000000001,0.91875,348.0,1013,3576,3.2,3237.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19181,3,11.55,24.45,2.14,0.825,10.0,1013,3642,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19181,4,12.35,24.87,2.04,0.8687499999999999,302.0,1013,3707,2.9,3304.8424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19181,4,13.75,24.06,2.35,0.85875,282.0,1013,3748,2.9,3381.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19181,4,13.23,23.98,5.44,0.765,199.0,1013,3734,3.1,3401.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19181,3,13.24,23.96,3.87,0.66625,16.0,1013,3714,2.5,3384.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19181,4,12.87,24.22,4.04,0.56125,17.0,1013,3817,1.8,3492.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19182,3,9.37,22.94,1.9100000000000001,0.91875,348.0,1013,3576,3.2,3237.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19182,3,10.4,22.97,2.14,0.825,10.0,1013,3642,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19182,4,11.21,23.39,2.04,0.8687499999999999,302.0,1013,3707,2.9,3304.8424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19182,4,12.61,22.59,2.35,0.85875,282.0,1013,3748,2.9,3381.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19182,4,12.08,22.51,5.44,0.765,199.0,1013,3734,3.1,3401.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19182,3,12.09,22.5,3.87,0.66625,16.0,1013,3714,2.5,3384.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19182,4,11.7,22.76,4.04,0.56125,17.0,1013,3817,1.8,3492.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19184,3,10.63,23.39,1.5699999999999998,1.1712500000000001,346.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19184,3,11.86,23.22,1.87,1.1675,357.0,1013,3652,3.3,3218.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19184,4,12.63,23.41,1.76,1.2075,317.0,1013,3708,3.6,3275.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19184,4,13.92,23.39,1.6600000000000001,1.085,219.0,1013,3755,3.6,3363.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19184,4,13.52,23.2,2.46,1.2000000000000002,282.0,1013,3740,3.1,3407.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19184,4,13.92,22.71,5.06,0.91875,347.0,1013,3716,2.5,3384.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19184,3,12.98,23.19,3.01,0.9025,354.0,1013,3808,2.3,3482.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19185,3,9.45,22.04,1.5699999999999998,1.1712500000000001,346.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19185,3,10.64,21.88,1.87,1.1675,357.0,1013,3652,3.3,3218.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19185,4,11.41,22.08,1.76,1.2075,317.0,1013,3708,3.6,3275.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19185,4,12.7,22.06,1.6600000000000001,1.085,219.0,1013,3755,3.6,3363.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19185,4,12.29,21.88,2.46,1.2000000000000002,282.0,1013,3740,3.1,3407.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19185,4,12.7,21.42,5.06,0.91875,347.0,1013,3716,2.5,3384.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19185,3,11.75,21.9,3.01,0.9025,354.0,1013,3808,2.3,3482.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19187,1,12.26,24.3,0.39,1.5975000000000001,340.0,1013,3609,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19187,3,12.96,24.96,0.15,1.3399999999999999,328.0,1013,3692,3.6,3276.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19187,4,13.51,25.37,0.3,1.32375,305.0,1013,3741,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19187,4,15.24,24.72,0.69,1.6025,283.0,1013,3750,3.0,3447.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19187,4,14.62,24.71,2.29,1.28375,285.0,1013,3732,3.3,3415.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19187,3,14.53,25.21,1.08,1.24125,346.0,1013,3747,2.9,3442.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19187,3,14.49,25.67,1.9000000000000001,1.185,305.0,1013,3847,3.2,3520.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19188,1,11.0,22.99,0.39,1.5975000000000001,340.0,1013,3609,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19188,3,11.69,23.61,0.15,1.3399999999999999,328.0,1013,3692,3.6,3276.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19188,4,12.26,24.03,0.3,1.32375,305.0,1013,3741,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19188,4,13.99,23.39,0.69,1.6025,283.0,1013,3750,3.0,3447.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19188,4,13.37,23.4,2.29,1.28375,285.0,1013,3732,3.3,3415.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19188,3,13.27,23.88,1.08,1.24125,346.0,1013,3747,2.9,3442.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19188,3,13.23,24.35,1.9000000000000001,1.185,305.0,1013,3847,3.2,3520.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19190,1,13.43,26.06,0.8099999999999999,1.60875,344.0,1013,3584,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19190,3,13.89,26.9,0.6300000000000001,1.23125,348.0,1013,3672,3.5,3260.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19190,4,14.47,27.46,0.68,1.0675,319.0,1013,3729,2.8,3347.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19190,4,15.97,26.43,1.4600000000000002,1.245,300.0,1013,3744,3.5,3432.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19190,4,15.14,26.06,3.78,1.06375,292.0,1013,3726,2.9,3398.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19190,3,15.42,26.92,2.04,0.96,349.0,1013,3737,2.7,3447.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19190,3,15.41,27.22,3.5900000000000003,0.99,344.0,1013,3835,2.8,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19191,1,12.17,24.78,0.8099999999999999,1.60875,344.0,1013,3584,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19191,3,12.62,25.57,0.6300000000000001,1.23125,348.0,1013,3672,3.5,3260.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19191,4,13.22,26.13,0.68,1.0675,319.0,1013,3729,2.8,3347.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19191,4,14.73,25.12,1.4600000000000002,1.245,300.0,1013,3744,3.5,3432.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19191,4,13.89,24.78,3.78,1.06375,292.0,1013,3726,2.9,3398.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19191,3,14.17,25.61,2.04,0.96,349.0,1013,3737,2.7,3447.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19191,3,14.15,25.92,3.5900000000000003,0.99,344.0,1013,3835,2.8,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19192,1,10.91,23.5,0.8099999999999999,1.60875,344.0,1013,3584,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19192,3,11.35,24.25,0.6300000000000001,1.23125,348.0,1013,3672,3.5,3260.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19192,4,11.96,24.79,0.68,1.0675,319.0,1013,3729,2.8,3347.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19192,4,13.48,23.81,1.4600000000000002,1.245,300.0,1013,3744,3.5,3432.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19192,4,12.64,23.49,3.78,1.06375,292.0,1013,3726,2.9,3398.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19192,3,12.91,24.31,2.04,0.96,349.0,1013,3737,2.7,3447.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19192,3,12.88,24.63,3.5900000000000003,0.99,344.0,1013,3835,2.8,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19194,1,14.21,27.09,0.18,1.53625,319.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19194,3,14.94,27.16,0.31999999999999995,1.25125,265.0,1013,3723,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19194,4,15.47,27.08,0.5800000000000001,1.14375,259.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19194,4,16.96,25.68,1.6500000000000001,1.2675,284.0,1013,3762,2.8,3482.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19194,4,16.64,26.53,1.6800000000000002,1.2325,293.0,1013,3746,2.3,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19194,3,16.45,27.2,0.83,1.2225000000000001,348.0,1013,3766,2.3,3478.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19194,3,16.55,27.15,1.79,1.03625,326.0,1013,3865,2.3,3535.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19195,1,12.97,25.78,0.18,1.53625,319.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19195,3,13.69,25.83,0.31999999999999995,1.25125,265.0,1013,3723,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19195,4,14.23,25.75,0.5800000000000001,1.14375,259.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19195,4,15.73,24.35,1.6500000000000001,1.2675,284.0,1013,3762,2.8,3482.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19195,4,15.4,25.21,1.6800000000000002,1.2325,293.0,1013,3746,2.3,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19195,3,15.2,25.86,0.83,1.2225000000000001,348.0,1013,3766,2.3,3478.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19195,3,15.3,25.83,1.79,1.03625,326.0,1013,3865,2.3,3535.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19196,1,11.7,24.48,0.18,1.53625,319.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19196,3,12.44,24.49,0.31999999999999995,1.25125,265.0,1013,3723,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19196,4,12.98,24.42,0.5800000000000001,1.14375,259.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19196,4,14.49,23.01,1.6500000000000001,1.2675,284.0,1013,3762,2.8,3482.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19196,4,14.16,23.88,1.6800000000000002,1.2325,293.0,1013,3746,2.3,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19196,3,13.95,24.51,0.83,1.2225000000000001,348.0,1013,3766,2.3,3478.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19196,3,14.05,24.51,1.79,1.03625,326.0,1013,3865,2.3,3535.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19197,1,10.45,23.16,0.18,1.53625,319.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19197,3,11.17,23.16,0.31999999999999995,1.25125,265.0,1013,3723,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19197,4,11.72,23.07,0.5800000000000001,1.14375,259.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19197,4,13.25,21.67,1.6500000000000001,1.2675,284.0,1013,3762,2.8,3482.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19197,4,12.91,22.55,1.6800000000000002,1.2325,293.0,1013,3746,2.3,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19197,3,12.69,23.18,0.83,1.2225000000000001,348.0,1013,3766,2.3,3478.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19197,3,12.79,23.17,1.79,1.03625,326.0,1013,3865,2.3,3535.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19199,3,12.28,27.16,2.58,0.96875,343.0,1013,3623,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19199,3,13.87,26.8,3.18,0.9462499999999999,355.0,1013,3671,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19199,4,14.64,26.8,3.2299999999999995,1.01125,199.0,1013,3726,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19199,4,16.48,26.43,3.46,0.95375,330.0,1013,3765,3.1,3398.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19199,4,15.94,26.4,5.06,0.90875,290.0,1013,3748,3.1,3416.50875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19199,4,15.72,26.39,4.67,0.7975,13.0,1013,3732,2.4,3399.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19199,4,15.38,26.95,4.430000000000001,0.7575,22.0,1013,3825,1.7,3467.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19200,3,11.29,25.59,2.58,0.96875,343.0,1013,3623,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19200,3,12.82,25.21,3.18,0.9462499999999999,355.0,1013,3671,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19200,4,13.56,25.23,3.2299999999999995,1.01125,199.0,1013,3726,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19200,4,15.42,24.88,3.46,0.95375,330.0,1013,3765,3.1,3398.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19200,4,14.87,24.84,5.06,0.90875,290.0,1013,3748,3.1,3416.50875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19200,4,14.66,24.85,4.67,0.7975,13.0,1013,3732,2.4,3399.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19200,4,14.3,25.42,4.430000000000001,0.7575,22.0,1013,3825,1.7,3467.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19201,3,10.3,24.01,2.58,0.96875,343.0,1013,3623,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19201,3,11.77,23.62,3.18,0.9462499999999999,355.0,1013,3671,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19201,4,12.5,23.65,3.2299999999999995,1.01125,199.0,1013,3726,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19201,4,14.35,23.33,3.46,0.95375,330.0,1013,3765,3.1,3398.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19201,4,13.8,23.27,5.06,0.90875,290.0,1013,3748,3.1,3416.50875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19201,4,13.59,23.29,4.67,0.7975,13.0,1013,3732,2.4,3399.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19201,4,13.21,23.89,4.430000000000001,0.7575,22.0,1013,3825,1.7,3467.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19202,3,9.3,22.43,2.58,0.96875,343.0,1013,3623,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19202,3,10.72,22.03,3.18,0.9462499999999999,355.0,1013,3671,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19202,4,11.43,22.07,3.2299999999999995,1.01125,199.0,1013,3726,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19202,4,13.29,21.76,3.46,0.95375,330.0,1013,3765,3.1,3398.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19202,4,12.73,21.71,5.06,0.90875,290.0,1013,3748,3.1,3416.50875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19202,4,12.53,21.75,4.67,0.7975,13.0,1013,3732,2.4,3399.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19202,4,12.13,22.35,4.430000000000001,0.7575,22.0,1013,3825,1.7,3467.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19204,3,9.35,23.1,2.06,0.905,348.0,1013,3562,4.0,3232.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19204,3,10.26,23.27,1.63,0.79375,7.0,1013,3634,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19204,4,11.08,23.7,1.8499999999999999,0.8062499999999999,308.0,1013,3700,2.7,3296.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19204,4,12.36,22.61,2.3800000000000003,0.79375,282.0,1013,3743,3.1,3439.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19204,4,11.98,22.7,5.31,0.69875,253.0,1013,3728,3.1,3396.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19204,3,12.06,22.61,3.7299999999999995,0.6025,14.0,1013,3708,2.3,3370.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19204,4,11.6,22.91,3.77,0.49375,16.0,1013,3812,1.7,3491.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19206,1,13.07,26.15,0.49,1.4425,341.0,1013,3622,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19206,3,13.8,26.72,0.34,1.26875,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19206,4,14.34,27.12,0.34,1.27125,308.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19206,4,16.08,26.38,0.71,1.52625,238.0,1013,3754,3.2,3429.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19206,4,15.26,26.25,2.41,1.26875,283.0,1013,3734,3.3,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19206,3,15.36,26.73,1.36,1.16625,342.0,1013,3747,3.2,3442.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19206,3,15.23,27.0,2.13,1.05875,330.0,1013,3845,3.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19207,1,11.81,24.79,0.49,1.4425,341.0,1013,3622,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19207,3,12.53,25.37,0.34,1.26875,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19207,4,13.07,25.77,0.34,1.27125,308.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19207,4,14.82,25.04,0.71,1.52625,238.0,1013,3754,3.2,3429.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19207,4,14.01,24.92,2.41,1.26875,283.0,1013,3734,3.3,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19207,3,14.1,25.4,1.36,1.16625,342.0,1013,3747,3.2,3442.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19207,3,13.97,25.68,2.13,1.05875,330.0,1013,3845,3.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19208,1,10.55,23.43,0.49,1.4425,341.0,1013,3622,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19208,3,11.26,24.0,0.34,1.26875,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19208,4,11.82,24.4,0.34,1.27125,308.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19208,4,13.58,23.69,0.71,1.52625,238.0,1013,3754,3.2,3429.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19208,4,12.77,23.59,2.41,1.26875,283.0,1013,3734,3.3,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19208,3,12.85,24.05,1.36,1.16625,342.0,1013,3747,3.2,3442.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19208,3,12.71,24.35,2.13,1.05875,330.0,1013,3845,3.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19210,3,10.61,24.13,2.11,1.02875,342.0,1013,3560,4.1,3178.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19210,3,11.32,24.4,2.15,0.90625,339.0,1013,3634,2.6,3203.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19210,4,12.25,24.85,2.0999999999999996,0.83375,307.0,1013,3702,2.3,3300.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19210,4,13.54,23.61,2.7800000000000002,0.8875,307.0,1013,3742,2.7,3421.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19210,4,13.19,23.77,5.6499999999999995,0.7575,259.0,1013,3728,2.6,3410.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19210,4,13.31,23.65,3.91,0.65625,10.0,1013,3709,2.3,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19210,4,12.8,23.99,4.2299999999999995,0.55,11.0,1013,3814,1.5,3494.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19211,3,9.46,22.76,2.11,1.02875,342.0,1013,3560,4.1,3178.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19211,3,10.15,23.03,2.15,0.90625,339.0,1013,3634,2.6,3203.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19211,4,11.08,23.45,2.0999999999999996,0.83375,307.0,1013,3702,2.3,3300.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19211,4,12.37,22.2,2.7800000000000002,0.8875,307.0,1013,3742,2.7,3421.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19211,4,12.01,22.38,5.6499999999999995,0.7575,259.0,1013,3728,2.6,3410.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19211,4,12.14,22.27,3.91,0.65625,10.0,1013,3709,2.3,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19211,4,11.61,22.62,4.2299999999999995,0.55,11.0,1013,3814,1.5,3494.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19213,3,12.09,27.46,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19213,3,13.46,27.85,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19213,4,14.06,28.59,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19213,4,15.11,27.48,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19213,4,14.96,27.58,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19213,4,15.1,27.35,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19213,4,14.68,27.51,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19214,3,10.99,26.04,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19214,3,12.36,26.4,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19214,4,12.94,27.11,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19214,4,13.99,25.98,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19214,4,13.83,26.08,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19214,4,13.98,25.85,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19214,4,13.55,26.0,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19215,3,9.9,24.64,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19215,3,11.24,24.97,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19215,4,11.82,25.65,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19215,4,12.87,24.5,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19215,4,12.7,24.59,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19215,4,12.87,24.36,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19215,4,12.42,24.51,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19216,3,8.8,23.23,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19216,3,10.13,23.54,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19216,4,10.7,24.18,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19216,4,11.74,23.02,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19216,4,11.55,23.1,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19216,4,11.74,22.87,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19216,4,11.28,23.04,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19218,3,8.2,21.22,2.23,2.1025,342.0,1013,3371,4.5,3025.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19218,4,8.94,22.56,1.08,1.63,349.0,1013,3484,3.7,3056.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19218,4,9.42,23.16,1.83,1.3712499999999999,340.0,1013,3588,3.2,3239.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19218,4,9.7,22.53,2.83,1.3325,350.0,1013,3663,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19218,4,9.62,22.58,3.25,1.375,275.0,1013,3648,3.4,3341.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19218,4,10.38,22.46,2.02,1.6774999999999998,360.0,1013,3604,3.5,3300.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19218,3,9.48,23.23,2.6999999999999997,1.60375,3.0,1013,3723,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19220,1,12.31,24.11,0.3,1.67625,342.0,1013,3625,4.7,3282.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19220,3,13.02,24.46,0.18000000000000002,1.42375,333.0,1013,3703,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19220,4,13.52,24.78,0.38,1.36375,295.0,1013,3745,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19220,4,15.19,23.75,1.0699999999999998,1.5650000000000002,294.0,1013,3749,3.0,3476.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19220,4,14.77,24.22,1.8900000000000001,1.3362500000000002,266.0,1013,3734,2.8,3399.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19220,3,14.58,24.86,0.74,1.3275000000000001,345.0,1013,3753,2.4,3450.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19220,3,14.68,25.18,1.5699999999999998,1.2137499999999999,341.0,1013,3853,2.7,3515.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19221,1,11.04,22.84,0.3,1.67625,342.0,1013,3625,4.7,3282.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19221,3,11.74,23.17,0.18000000000000002,1.42375,333.0,1013,3703,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19221,4,12.25,23.46,0.38,1.36375,295.0,1013,3745,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19221,4,13.93,22.46,1.0699999999999998,1.5650000000000002,294.0,1013,3749,3.0,3476.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19221,4,13.51,22.93,1.8900000000000001,1.3362500000000002,266.0,1013,3734,2.8,3399.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19221,3,13.31,23.55,0.74,1.3275000000000001,345.0,1013,3753,2.4,3450.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19221,3,13.4,23.89,1.5699999999999998,1.2137499999999999,341.0,1013,3853,2.7,3515.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19223,1,10.04,22.57,0.78,1.2662499999999999,343.0,1013,3658,4.1,3319.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19223,3,11.05,22.78,0.9800000000000001,1.29625,346.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19223,4,11.57,22.93,0.93,1.305,241.0,1013,3754,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19223,4,13.34,22.07,1.1800000000000002,1.55125,282.0,1013,3769,3.9,3406.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19223,3,12.31,22.12,2.17,1.335,280.0,1013,3744,3.3,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19223,3,12.66,22.3,1.9699999999999998,1.2112500000000002,335.0,1013,3754,3.2,3467.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19223,3,12.44,22.47,2.18,1.0162499999999999,312.0,1013,3848,2.7,3521.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19225,3,10.51,24.62,1.8499999999999999,1.0387499999999998,5.0,1013,3587,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19225,3,11.96,24.53,1.65,1.01375,24.0,1013,3648,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19225,4,12.53,24.94,1.74,1.05625,205.0,1013,3706,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19225,4,13.87,24.47,1.7900000000000003,1.005,206.0,1013,3751,3.5,3368.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19225,4,13.29,24.27,4.67,0.98375,252.0,1013,3737,3.5,3416.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19225,4,13.39,24.19,3.63,0.8725,25.0,1013,3715,2.7,3364.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19225,4,13.01,24.45,3.28,0.7562500000000001,17.0,1013,3814,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19226,3,9.38,23.17,1.8499999999999999,1.0387499999999998,5.0,1013,3587,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19226,3,10.81,23.07,1.65,1.01375,24.0,1013,3648,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19226,4,11.38,23.49,1.74,1.05625,205.0,1013,3706,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19226,4,12.72,23.05,1.7900000000000003,1.005,206.0,1013,3751,3.5,3368.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19226,4,12.14,22.82,4.67,0.98375,252.0,1013,3737,3.5,3416.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19226,4,12.24,22.77,3.63,0.8725,25.0,1013,3715,2.7,3364.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19226,4,11.85,23.03,3.28,0.7562500000000001,17.0,1013,3814,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19228,3,9.47,23.23,1.5100000000000002,1.0862500000000002,11.0,1013,3573,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19228,3,10.93,23.22,0.99,1.0374999999999999,28.0,1013,3638,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19228,4,11.4,23.8,1.12,1.065,5.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19228,4,12.48,23.32,1.0999999999999999,1.02625,212.0,1013,3745,3.4,3380.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19228,4,11.96,23.06,2.37,1.02875,305.0,1013,3731,3.4,3412.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19228,5,12.31,22.92,5.16,0.8674999999999999,26.0,1013,3707,2.8,3327.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19228,4,11.88,23.06,2.8000000000000003,0.765,31.0,1013,3807,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19230,3,10.12,23.29,1.61,2.085,358.0,1013,3391,4.9,3045.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19230,3,10.21,24.86,0.67,1.40625,4.0,1013,3497,3.5,3078.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19230,4,11.19,25.5,1.27,1.14625,357.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19230,4,11.69,24.61,2.55,1.1612500000000001,3.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19230,4,11.8,24.79,2.6100000000000003,1.2025000000000001,15.0,1013,3655,3.6,3400.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19230,4,12.48,24.84,1.5899999999999999,1.55,353.0,1013,3610,3.4,3314.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19230,3,11.51,25.37,2.34,1.53125,16.0,1013,3727,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19231,3,8.91,21.96,1.61,2.085,358.0,1013,3391,4.9,3045.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19231,3,9.01,23.53,0.67,1.40625,4.0,1013,3497,3.5,3078.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19231,4,9.98,24.15,1.27,1.14625,357.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19231,4,10.5,23.3,2.55,1.1612500000000001,3.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19231,4,10.61,23.47,2.6100000000000003,1.2025000000000001,15.0,1013,3655,3.6,3400.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19231,4,11.27,23.5,1.5899999999999999,1.55,353.0,1013,3610,3.4,3314.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19231,3,10.31,24.03,2.34,1.53125,16.0,1013,3727,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19233,3,9.74,24.09,1.77,1.73875,15.0,1013,3423,4.2,3142.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19233,3,9.77,25.36,0.7899999999999999,1.19625,13.0,1013,3518,3.4,3100.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19233,4,10.82,25.99,1.33,0.97,358.0,1013,3610,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19233,4,11.4,25.15,2.27,0.97,7.0,1013,3677,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19233,4,11.31,25.32,3.28,0.9075,17.0,1013,3667,3.5,3367.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19233,4,12.11,25.38,1.6699999999999997,1.3287499999999999,18.0,1013,3625,3.3,3306.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19233,3,11.18,25.85,2.9,1.2462499999999999,13.0,1013,3734,3.6,3388.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19234,3,8.52,22.76,1.77,1.73875,15.0,1013,3423,4.2,3142.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19234,3,8.55,24.02,0.7899999999999999,1.19625,13.0,1013,3518,3.4,3100.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19234,4,9.6,24.64,1.33,0.97,358.0,1013,3610,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19234,4,10.2,23.83,2.27,0.97,7.0,1013,3677,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19234,4,10.11,23.99,3.28,0.9075,17.0,1013,3667,3.5,3367.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19234,4,10.9,24.03,1.6699999999999997,1.3287499999999999,18.0,1013,3625,3.3,3306.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19234,3,9.96,24.51,2.9,1.2462499999999999,13.0,1013,3734,3.6,3388.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19236,3,8.37,22.69,1.8200000000000003,1.5612499999999998,324.0,1013,3446,3.6,3161.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19236,3,8.64,23.69,0.99,1.09125,21.0,1013,3534,3.1,3117.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19236,4,9.59,24.41,1.36,0.915,10.0,1013,3622,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19236,4,10.28,23.61,2.2399999999999998,0.8975,6.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19236,4,10.19,23.75,3.56,0.78,263.0,1013,3677,3.1,3373.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19236,4,10.83,23.63,2.04,1.13125,18.0,1013,3637,2.9,3312.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19236,4,9.98,24.03,3.1,1.0925,21.0,1013,3741,3.0,3400.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19238,1,13.42,26.07,0.84,1.5975,344.0,1013,3584,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19238,3,13.88,26.91,0.66,1.21625,348.0,1013,3672,3.5,3259.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19238,4,14.47,27.47,0.66,1.065,319.0,1013,3729,2.7,3347.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19238,4,15.97,26.43,1.4600000000000002,1.24,299.0,1013,3744,3.5,3433.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19238,4,15.13,26.07,3.8,1.06125,292.0,1013,3726,2.9,3398.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19238,3,15.41,26.9,2.07,0.9575,349.0,1013,3737,2.7,3447.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19238,3,15.39,27.21,3.61,0.98875,344.0,1013,3835,2.8,3477.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19239,1,12.16,24.78,0.84,1.5975,344.0,1013,3584,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19239,3,12.61,25.58,0.66,1.21625,348.0,1013,3672,3.5,3259.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19239,4,13.2,26.13,0.66,1.065,319.0,1013,3729,2.7,3347.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19239,4,14.72,25.12,1.4600000000000002,1.24,299.0,1013,3744,3.5,3433.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19239,4,13.87,24.78,3.8,1.06125,292.0,1013,3726,2.9,3398.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19239,3,14.15,25.6,2.07,0.9575,349.0,1013,3737,2.7,3447.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19239,3,14.12,25.91,3.61,0.98875,344.0,1013,3835,2.8,3477.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19240,1,10.9,23.51,0.84,1.5975,344.0,1013,3584,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19240,3,11.35,24.25,0.66,1.21625,348.0,1013,3672,3.5,3259.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19240,4,11.95,24.79,0.66,1.065,319.0,1013,3729,2.7,3347.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19240,4,13.47,23.81,1.4600000000000002,1.24,299.0,1013,3744,3.5,3433.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19240,4,12.62,23.5,3.8,1.06125,292.0,1013,3726,2.9,3398.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19240,3,12.89,24.29,2.07,0.9575,349.0,1013,3737,2.7,3447.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19240,3,12.86,24.61,3.61,0.98875,344.0,1013,3835,2.8,3477.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19242,3,9.41,23.25,2.02,0.87125,349.0,1013,3565,3.8,3234.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19242,3,10.42,23.38,1.5799999999999998,0.7562500000000001,9.0,1013,3636,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19242,4,11.19,23.84,1.8099999999999998,0.7925,310.0,1013,3701,2.8,3296.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19242,4,12.47,22.84,2.25,0.79625,196.0,1013,3744,3.2,3440.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19242,4,12.05,22.86,5.259999999999999,0.69875,250.0,1013,3729,3.2,3397.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19242,3,12.13,22.79,3.67,0.6187499999999999,16.0,1013,3709,2.4,3371.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19242,4,11.7,23.07,3.69,0.5062500000000001,17.0,1013,3812,1.8,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19244,3,12.55,26.6,2.73,1.0037500000000001,342.0,1013,3629,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19244,3,14.11,26.24,3.4,0.9875,356.0,1013,3675,2.4,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19244,4,14.87,26.23,3.52,1.0275,200.0,1013,3730,2.6,3312.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19244,4,16.56,25.75,3.78,0.90875,344.0,1013,3765,2.5,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19244,4,16.23,25.79,5.21,0.905,303.0,1013,3747,2.5,3416.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19244,4,16.13,25.79,4.7,0.76875,21.0,1013,3734,2.3,3411.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19244,4,15.85,26.32,4.86,0.68625,29.0,1013,3828,1.7,3475.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19245,3,11.54,25.1,2.73,1.0037500000000001,342.0,1013,3629,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19245,3,13.04,24.74,3.4,0.9875,356.0,1013,3675,2.4,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19245,4,13.79,24.74,3.52,1.0275,200.0,1013,3730,2.6,3312.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19245,4,15.49,24.28,3.78,0.90875,344.0,1013,3765,2.5,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19245,4,15.15,24.31,5.21,0.905,303.0,1013,3747,2.5,3416.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19245,4,15.07,24.33,4.7,0.76875,21.0,1013,3734,2.3,3411.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19245,4,14.76,24.87,4.86,0.68625,29.0,1013,3828,1.7,3475.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19246,3,10.54,23.6,2.73,1.0037500000000001,342.0,1013,3629,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19246,3,11.98,23.22,3.4,0.9875,356.0,1013,3675,2.4,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19246,4,12.72,23.24,3.52,1.0275,200.0,1013,3730,2.6,3312.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19246,4,14.42,22.8,3.78,0.90875,344.0,1013,3765,2.5,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19246,4,14.07,22.82,5.21,0.905,303.0,1013,3747,2.5,3416.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19246,4,14.0,22.86,4.7,0.76875,21.0,1013,3734,2.3,3411.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19246,4,13.67,23.42,4.86,0.68625,29.0,1013,3828,1.7,3475.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19247,3,9.54,22.11,2.73,1.0037500000000001,342.0,1013,3629,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19247,3,10.92,21.72,3.4,0.9875,356.0,1013,3675,2.4,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19247,4,11.64,21.74,3.52,1.0275,200.0,1013,3730,2.6,3312.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19247,4,13.35,21.33,3.78,0.90875,344.0,1013,3765,2.5,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19247,4,12.99,21.34,5.21,0.905,303.0,1013,3747,2.5,3416.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19247,4,12.94,21.4,4.7,0.76875,21.0,1013,3734,2.3,3411.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19247,4,12.57,21.97,4.86,0.68625,29.0,1013,3828,1.7,3475.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19249,3,11.62,23.42,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19249,3,12.85,23.54,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19249,4,13.42,23.66,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19249,4,14.66,23.16,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19249,4,14.4,23.14,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19249,4,14.85,22.88,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19249,3,14.68,23.48,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19250,3,10.47,22.1,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19250,3,11.68,22.23,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19250,4,12.25,22.37,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19250,4,13.49,21.88,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19250,4,13.23,21.86,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19250,4,13.69,21.63,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19250,3,13.5,22.21,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19252,3,12.79,25.86,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19252,3,14.16,25.66,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19252,4,14.98,25.88,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19252,4,16.14,25.89,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19252,4,15.84,25.67,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19252,4,16.34,25.02,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19252,3,15.36,25.45,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19253,3,11.62,24.51,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19253,3,12.95,24.33,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19253,4,13.77,24.54,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19253,4,14.93,24.55,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19253,4,14.62,24.35,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19253,4,15.13,23.72,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19253,3,14.12,24.16,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19254,3,10.46,23.15,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19254,3,11.76,22.97,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19254,4,12.57,23.19,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19254,4,13.73,23.2,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19254,4,13.42,23.01,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19254,4,13.92,22.42,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19254,3,12.9,22.86,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19255,3,9.29,21.8,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19255,3,10.55,21.64,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19255,4,11.36,21.84,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19255,4,12.52,21.86,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19255,4,12.21,21.69,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19255,4,12.73,21.13,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19255,3,11.67,21.57,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19257,1,13.03,26.2,0.8200000000000001,1.37625,343.0,1013,3605,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19257,3,13.59,26.9,0.68,1.075,344.0,1013,3684,3.5,3270.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19257,4,14.14,27.36,0.5800000000000001,1.04,315.0,1013,3735,3.0,3356.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19257,4,15.73,26.42,1.2,1.2574999999999998,288.0,1013,3750,3.7,3406.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19257,4,14.82,26.08,3.49,1.07375,286.0,1013,3729,2.8,3412.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19257,3,15.14,26.74,2.0500000000000003,0.95125,345.0,1013,3741,2.9,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19257,3,14.98,26.91,3.16,0.925,335.0,1013,3839,2.9,3494.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19258,1,11.78,24.86,0.8200000000000001,1.37625,343.0,1013,3605,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19258,3,12.34,25.54,0.68,1.075,344.0,1013,3684,3.5,3270.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19258,4,12.89,26.0,0.5800000000000001,1.04,315.0,1013,3735,3.0,3356.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19258,4,14.5,25.08,1.2,1.2574999999999998,288.0,1013,3750,3.7,3406.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19258,4,13.58,24.77,3.49,1.07375,286.0,1013,3729,2.8,3412.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19258,3,13.9,25.42,2.0500000000000003,0.95125,345.0,1013,3741,2.9,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19258,3,13.74,25.6,3.16,0.925,335.0,1013,3839,2.9,3494.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19259,1,10.53,23.56,0.8200000000000001,1.37625,343.0,1013,3605,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19259,3,11.07,24.19,0.68,1.075,344.0,1013,3684,3.5,3270.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19259,4,11.63,24.64,0.5800000000000001,1.04,315.0,1013,3735,3.0,3356.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19259,4,13.25,23.76,1.2,1.2574999999999998,288.0,1013,3750,3.7,3406.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19259,4,12.34,23.47,3.49,1.07375,286.0,1013,3729,2.8,3412.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19259,3,12.64,24.1,2.0500000000000003,0.95125,345.0,1013,3741,2.9,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19259,3,12.48,24.29,3.16,0.925,335.0,1013,3839,2.9,3494.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19261,3,11.55,23.48,1.89,1.19125,333.0,1013,3644,3.3,3338.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19261,3,12.83,23.52,2.4499999999999997,1.17625,341.0,1013,3687,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19261,4,13.39,23.62,2.62,1.22,304.0,1013,3739,3.5,3306.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19261,4,14.6,23.12,3.0700000000000003,1.17,304.0,1013,3764,3.3,3403.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19261,4,14.39,23.15,4.2,1.18625,292.0,1013,3743,2.7,3438.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19261,4,14.9,22.86,4.16,0.93875,348.0,1013,3736,3.2,3430.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19261,3,14.7,23.48,4.99,0.79125,326.0,1013,3829,2.5,3472.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19262,3,10.42,22.15,1.89,1.19125,333.0,1013,3644,3.3,3338.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19262,3,11.67,22.21,2.4499999999999997,1.17625,341.0,1013,3687,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19262,4,12.23,22.31,2.62,1.22,304.0,1013,3739,3.5,3306.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19262,4,13.44,21.82,3.0700000000000003,1.17,304.0,1013,3764,3.3,3403.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19262,4,13.23,21.87,4.2,1.18625,292.0,1013,3743,2.7,3438.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19262,4,13.73,21.6,4.16,0.93875,348.0,1013,3736,3.2,3430.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19262,3,13.53,22.2,4.99,0.79125,326.0,1013,3829,2.5,3472.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19264,3,8.37,22.71,1.83,1.42625,10.0,1013,3460,3.5,3168.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19264,3,8.87,23.59,1.1,1.1087500000000001,28.0,1013,3545,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19264,4,9.82,24.33,1.49,0.9375,19.0,1013,3632,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19264,4,10.6,23.47,2.15,0.88125,11.0,1013,3694,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19264,4,10.51,23.57,3.8499999999999996,0.7625,296.0,1013,3684,2.9,3378.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19264,4,11.04,23.36,2.3,1.0775,22.0,1013,3645,2.8,3318.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19264,3,10.27,23.7,3.17,1.0175,23.0,1013,3747,2.7,3405.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19266,3,8.04,21.26,2.5,2.01,339.0,1013,3378,4.4,3032.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19266,4,8.84,22.55,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19266,4,9.23,23.14,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19266,4,9.54,22.52,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19266,4,9.4,22.55,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19266,4,10.18,22.46,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19266,3,9.3,23.2,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19268,3,12.34,27.12,2.5199999999999996,0.9937499999999999,347.0,1013,3608,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19268,3,13.76,26.88,3.03,0.93875,353.0,1013,3662,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19268,4,14.54,27.02,3.03,0.965,317.0,1013,3720,3.0,3297.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19268,4,16.25,26.52,3.3000000000000003,0.9325,202.0,1013,3759,3.1,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19268,4,15.74,26.47,5.3999999999999995,0.92,193.0,1013,3744,3.2,3420.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19268,4,15.46,26.48,4.53,0.8099999999999999,193.0,1013,3726,2.6,3386.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19268,4,15.16,26.92,4.52,0.7424999999999999,22.0,1013,3823,1.8,3494.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19269,3,11.29,25.6,2.5199999999999996,0.9937499999999999,347.0,1013,3608,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19269,3,12.66,25.33,3.03,0.93875,353.0,1013,3662,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19269,4,13.43,25.48,3.03,0.965,317.0,1013,3720,3.0,3297.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19269,4,15.15,24.99,3.3000000000000003,0.9325,202.0,1013,3759,3.1,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19269,4,14.63,24.94,5.3999999999999995,0.92,193.0,1013,3744,3.2,3420.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19269,4,14.37,24.96,4.53,0.8099999999999999,193.0,1013,3726,2.6,3386.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19269,4,14.04,25.42,4.52,0.7424999999999999,22.0,1013,3823,1.8,3494.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19270,3,10.26,24.06,2.5199999999999996,0.9937499999999999,347.0,1013,3608,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19270,3,11.58,23.79,3.03,0.93875,353.0,1013,3662,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19270,4,12.34,23.93,3.03,0.965,317.0,1013,3720,3.0,3297.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19270,4,14.06,23.47,3.3000000000000003,0.9325,202.0,1013,3759,3.1,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19270,4,13.53,23.4,5.3999999999999995,0.92,193.0,1013,3744,3.2,3420.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19270,4,13.28,23.45,4.53,0.8099999999999999,193.0,1013,3726,2.6,3386.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19270,4,12.93,23.92,4.52,0.7424999999999999,22.0,1013,3823,1.8,3494.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19271,3,9.23,22.54,2.5199999999999996,0.9937499999999999,347.0,1013,3608,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19271,3,10.5,22.24,3.03,0.93875,353.0,1013,3662,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19271,4,11.24,22.39,3.03,0.965,317.0,1013,3720,3.0,3297.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19271,4,12.97,21.95,3.3000000000000003,0.9325,202.0,1013,3759,3.1,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19271,4,12.43,21.87,5.3999999999999995,0.92,193.0,1013,3744,3.2,3420.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19271,4,12.2,21.93,4.53,0.8099999999999999,193.0,1013,3726,2.6,3386.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19271,4,11.82,22.42,4.52,0.7424999999999999,22.0,1013,3823,1.8,3494.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19273,3,9.3,22.18,1.59,1.3875000000000002,11.0,1013,3538,3.2,3216.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19273,3,10.34,22.22,1.45,1.1775,262.0,1013,3604,2.4,3195.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19273,4,11.2,23.03,1.29,1.2037499999999999,330.0,1013,3676,2.7,3244.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19273,4,12.16,22.56,1.33,1.11375,334.0,1013,3727,2.6,3371.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19273,3,11.89,22.6,2.0,1.25375,273.0,1013,3723,2.6,3398.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19273,5,12.37,21.86,4.55,0.97,348.0,1013,3686,2.3,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19273,4,11.5,22.11,2.81,0.94375,5.0,1013,3777,1.6,3466.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19275,3,12.28,24.92,2.0,1.1475,342.0,1013,3646,2.8,3341.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19275,3,13.67,24.79,2.7,1.1124999999999998,344.0,1013,3689,2.8,3257.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19275,4,14.25,24.81,2.81,1.15125,306.0,1013,3740,3.3,3315.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19275,4,15.49,24.28,3.25,1.09125,305.0,1013,3768,3.0,3395.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19275,4,15.37,24.42,4.159999999999999,1.0999999999999999,291.0,1013,3746,2.4,3438.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19275,4,15.87,24.12,4.28,0.9012499999999999,351.0,1013,3738,2.7,3439.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19275,3,15.65,24.73,4.9399999999999995,0.7324999999999999,312.0,1013,3831,2.3,3488.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19276,3,11.19,23.55,2.0,1.1475,342.0,1013,3646,2.8,3341.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19276,3,12.53,23.43,2.7,1.1124999999999998,344.0,1013,3689,2.8,3257.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19276,4,13.11,23.46,2.81,1.15125,306.0,1013,3740,3.3,3315.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19276,4,14.35,22.95,3.25,1.09125,305.0,1013,3768,3.0,3395.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19276,4,14.23,23.09,4.159999999999999,1.0999999999999999,291.0,1013,3746,2.4,3438.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19276,4,14.74,22.81,4.28,0.9012499999999999,351.0,1013,3738,2.7,3439.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19276,3,14.49,23.41,4.9399999999999995,0.7324999999999999,312.0,1013,3831,2.3,3488.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19277,3,10.1,22.18,2.0,1.1475,342.0,1013,3646,2.8,3341.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19277,3,11.4,22.07,2.7,1.1124999999999998,344.0,1013,3689,2.8,3257.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19277,4,11.98,22.12,2.81,1.15125,306.0,1013,3740,3.3,3315.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19277,4,13.22,21.62,3.25,1.09125,305.0,1013,3768,3.0,3395.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19277,4,13.1,21.76,4.159999999999999,1.0999999999999999,291.0,1013,3746,2.4,3438.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19277,4,13.6,21.5,4.28,0.9012499999999999,351.0,1013,3738,2.7,3439.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19277,3,13.34,22.1,4.9399999999999995,0.7324999999999999,312.0,1013,3831,2.3,3488.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19279,3,9.47,22.94,1.3800000000000001,1.1225,11.0,1013,3565,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19279,3,10.88,22.97,0.78,1.10125,31.0,1013,3629,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19279,4,11.37,23.65,0.95,1.0587499999999999,5.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19279,4,12.33,23.17,0.85,1.1025,237.0,1013,3740,3.4,3394.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19279,4,11.89,22.95,2.1999999999999997,1.1099999999999999,275.0,1013,3725,3.1,3400.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19279,5,12.35,22.68,4.83,0.92125,19.0,1013,3701,2.6,3352.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19279,4,11.82,22.79,2.57,0.83625,21.0,1013,3801,2.2,3503.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19281,5,10.34,19.63,2.25,2.0199999999999996,281.0,1013,3299,4.6,2957.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19281,4,9.22,21.16,1.2199999999999998,1.5325,245.0,1013,3461,3.6,2914.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19281,4,9.55,22.06,0.5800000000000001,1.4075,263.0,1013,3576,3.3,3073.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19281,4,11.2,21.28,4.15,1.42875,217.0,1013,3640,3.2,3449.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19281,4,11.34,21.49,2.56,1.61,251.0,1013,3599,3.6,3222.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19281,4,11.09,21.33,1.26,1.51875,334.0,1013,3594,3.5,3210.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19281,3,10.0,22.72,1.21,1.48625,335.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19283,3,9.84,20.98,2.39,2.29125,296.0,1013,3323,6.4,2997.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19283,4,9.09,22.06,1.23,1.72375,272.0,1013,3461,5.0,2983.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19283,4,10.97,22.95,0.7300000000000001,1.4275,274.0,1013,3571,3.3,3181.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19283,4,12.2,21.97,5.05,1.46625,272.0,1013,3642,3.0,3399.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19283,4,12.12,22.18,3.29,1.4849999999999999,271.0,1013,3606,3.4,3272.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19283,4,12.11,21.94,1.6500000000000001,1.52625,289.0,1013,3597,3.6,3228.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19283,3,11.56,23.06,1.85,1.525,306.0,1013,3721,3.2,3400.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19285,3,9.8,20.97,2.31,2.25875,290.0,1013,3321,6.4,2983.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19285,4,9.02,22.04,1.1900000000000002,1.71875,281.0,1013,3460,5.0,2980.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19285,4,10.82,22.93,0.7100000000000001,1.41875,274.0,1013,3570,3.3,3166.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19285,4,12.05,21.96,5.05,1.4525,271.0,1013,3641,3.0,3398.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19285,4,12.0,22.17,3.22,1.4775,272.0,1013,3605,3.4,3269.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19285,4,11.98,21.93,1.6300000000000001,1.5162499999999999,289.0,1013,3595,3.6,3232.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19285,3,11.38,23.06,1.8,1.5074999999999998,306.0,1013,3720,3.2,3400.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19287,5,12.96,23.27,2.55,1.3337500000000002,274.0,1013,3312,3.5,2962.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19287,4,11.84,24.18,1.6,1.04375,221.0,1013,3489,3.1,2973.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19287,4,11.7,25.11,0.66,1.06625,229.0,1013,3600,3.0,3186.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19287,4,13.5,24.33,3.34,1.0137500000000002,195.0,1013,3644,2.9,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19287,4,13.35,24.29,4.01,1.1975,219.0,1013,3606,3.0,3192.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19287,4,13.09,24.0,0.9999999999999999,1.115,335.0,1013,3619,3.1,3174.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19287,3,12.29,25.43,1.2400000000000002,1.045,203.0,1013,3749,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19288,5,11.78,21.92,2.55,1.3337500000000002,274.0,1013,3312,3.5,2962.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19288,4,10.68,22.83,1.6,1.04375,221.0,1013,3489,3.1,2973.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19288,4,10.55,23.75,0.66,1.06625,229.0,1013,3600,3.0,3186.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19288,4,12.34,22.98,3.34,1.0137500000000002,195.0,1013,3644,2.9,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19288,4,12.19,22.95,4.01,1.1975,219.0,1013,3606,3.0,3192.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19288,4,11.93,22.64,0.9999999999999999,1.115,335.0,1013,3619,3.1,3174.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19288,3,11.11,24.05,1.2400000000000002,1.045,203.0,1013,3749,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19289,5,10.62,20.56,2.55,1.3337500000000002,274.0,1013,3312,3.5,2962.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19289,4,9.54,21.47,1.6,1.04375,221.0,1013,3489,3.1,2973.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19289,4,9.4,22.39,0.66,1.06625,229.0,1013,3600,3.0,3186.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19289,4,11.19,21.62,3.34,1.0137500000000002,195.0,1013,3644,2.9,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19289,4,11.04,21.61,4.01,1.1975,219.0,1013,3606,3.0,3192.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19289,4,10.78,21.27,0.9999999999999999,1.115,335.0,1013,3619,3.1,3174.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19289,3,9.94,22.67,1.2400000000000002,1.045,203.0,1013,3749,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19291,5,12.74,23.86,2.14,1.34375,302.0,1013,3342,3.9,3005.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19291,4,11.98,24.73,1.31,1.0975000000000001,234.0,1013,3515,3.2,3024.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19291,4,12.07,25.65,0.6699999999999999,1.07625,233.0,1013,3621,3.2,3205.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19291,4,13.84,24.94,4.22,0.9550000000000001,214.0,1013,3661,3.1,3410.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19291,4,13.67,24.74,4.340000000000001,1.15875,249.0,1013,3621,3.4,3240.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19291,4,13.38,24.54,0.88,1.165,328.0,1013,3627,3.4,3212.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19291,3,12.58,25.93,1.52,1.0875,229.0,1013,3762,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19292,5,11.5,22.54,2.14,1.34375,302.0,1013,3342,3.9,3005.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19292,4,10.76,23.41,1.31,1.0975000000000001,234.0,1013,3515,3.2,3024.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19292,4,10.85,24.32,0.6699999999999999,1.07625,233.0,1013,3621,3.2,3205.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19292,4,12.62,23.62,4.22,0.9550000000000001,214.0,1013,3661,3.1,3410.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19292,4,12.47,23.43,4.340000000000001,1.15875,249.0,1013,3621,3.4,3240.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19292,4,12.17,23.22,0.88,1.165,328.0,1013,3627,3.4,3212.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19292,3,11.35,24.58,1.52,1.0875,229.0,1013,3762,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19293,5,10.28,21.23,2.14,1.34375,302.0,1013,3342,3.9,3005.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19293,4,9.55,22.1,1.31,1.0975000000000001,234.0,1013,3515,3.2,3024.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19293,4,9.64,22.99,0.6699999999999999,1.07625,233.0,1013,3621,3.2,3205.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19293,4,11.42,22.31,4.22,0.9550000000000001,214.0,1013,3661,3.1,3410.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19293,4,11.28,22.13,4.340000000000001,1.15875,249.0,1013,3621,3.4,3240.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19293,4,10.97,21.92,0.88,1.165,328.0,1013,3627,3.4,3212.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19293,3,10.13,23.25,1.52,1.0875,229.0,1013,3762,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19295,5,11.81,21.96,1.94,1.3712499999999999,276.0,1013,3310,3.7,2966.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19295,4,10.68,22.87,1.1,1.13375,221.0,1013,3484,3.2,2958.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19295,4,10.66,23.8,0.52,1.09125,232.0,1013,3597,3.2,3108.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19295,4,12.41,23.08,3.67,1.035,337.0,1013,3645,3.0,3407.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19295,4,12.39,22.98,3.9300000000000006,1.24375,289.0,1013,3607,3.1,3200.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19295,4,12.09,22.83,0.8099999999999999,1.1912500000000001,330.0,1013,3616,3.3,3158.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19295,3,11.27,24.22,1.14,1.1124999999999998,338.0,1013,3748,3.6,3416.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19296,5,10.61,20.64,1.94,1.3712499999999999,276.0,1013,3310,3.7,2966.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19296,4,9.49,21.55,1.1,1.13375,221.0,1013,3484,3.2,2958.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19296,4,9.47,22.47,0.52,1.09125,232.0,1013,3597,3.2,3108.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19296,4,11.23,21.76,3.67,1.035,337.0,1013,3645,3.0,3407.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19296,4,11.2,21.66,3.9300000000000006,1.24375,289.0,1013,3607,3.1,3200.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19296,4,10.9,21.51,0.8099999999999999,1.1912500000000001,330.0,1013,3616,3.3,3158.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19296,3,10.06,22.88,1.14,1.1124999999999998,338.0,1013,3748,3.6,3416.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19298,3,11.75,22.0,1.72,1.465,281.0,1013,3314,3.8,2957.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19298,4,10.59,22.92,1.08,1.1875,230.0,1013,3485,3.3,2964.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19298,4,10.7,23.85,0.52,1.15875,238.0,1013,3597,3.2,3168.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19298,4,12.49,23.16,4.0,1.0350000000000001,8.0,1013,3647,3.2,3429.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19298,4,12.5,23.0,3.76,1.30375,294.0,1013,3608,3.3,3229.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19298,4,12.19,23.11,0.78,1.20125,327.0,1013,3614,3.4,3156.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19298,3,11.35,24.34,1.1600000000000001,1.12375,168.0,1013,3749,3.8,3414.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19299,3,10.56,20.68,1.72,1.465,281.0,1013,3314,3.8,2957.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19299,4,9.42,21.61,1.08,1.1875,230.0,1013,3485,3.3,2964.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19299,4,9.52,22.52,0.52,1.15875,238.0,1013,3597,3.2,3168.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19299,4,11.3,21.85,4.0,1.0350000000000001,8.0,1013,3647,3.2,3429.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19299,4,11.32,21.69,3.76,1.30375,294.0,1013,3608,3.3,3229.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19299,4,11.0,21.78,0.78,1.20125,327.0,1013,3614,3.4,3156.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19299,3,10.14,23.0,1.1600000000000001,1.12375,168.0,1013,3749,3.8,3414.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19301,5,12.92,23.43,2.02,1.325,278.0,1013,3313,3.9,2972.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19301,4,11.84,24.28,1.24,1.0825,215.0,1013,3490,3.4,2965.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19301,4,11.82,25.21,0.58,1.065,227.0,1013,3603,3.4,3117.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19301,4,13.52,24.51,3.75,1.04875,345.0,1013,3649,3.2,3397.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19301,4,13.47,24.36,4.25,1.1625,235.0,1013,3610,3.4,3233.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19301,4,13.16,24.14,0.85,1.13625,335.0,1013,3620,3.5,3198.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19301,3,12.44,25.63,1.18,1.07375,342.0,1013,3752,3.9,3420.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19302,5,11.73,22.11,2.02,1.325,278.0,1013,3313,3.9,2972.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19302,4,10.67,22.95,1.24,1.0825,215.0,1013,3490,3.4,2965.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19302,4,10.64,23.88,0.58,1.065,227.0,1013,3603,3.4,3117.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19302,4,12.35,23.18,3.75,1.04875,345.0,1013,3649,3.2,3397.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19302,4,12.3,23.05,4.25,1.1625,235.0,1013,3610,3.4,3233.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19302,4,11.99,22.81,0.85,1.13625,335.0,1013,3620,3.5,3198.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19302,3,11.25,24.28,1.18,1.07375,342.0,1013,3752,3.9,3420.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19303,5,10.53,20.77,2.02,1.325,278.0,1013,3313,3.9,2972.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19303,4,9.49,21.62,1.24,1.0825,215.0,1013,3490,3.4,2965.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19303,4,9.46,22.53,0.58,1.065,227.0,1013,3603,3.4,3117.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19303,4,11.17,21.84,3.75,1.04875,345.0,1013,3649,3.2,3397.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19303,4,11.13,21.73,4.25,1.1625,235.0,1013,3610,3.4,3233.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19303,4,10.82,21.46,0.85,1.13625,335.0,1013,3620,3.5,3198.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19303,3,10.05,22.92,1.18,1.07375,342.0,1013,3752,3.9,3420.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19305,3,11.72,21.86,1.9100000000000001,1.42375,277.0,1013,3308,3.6,2965.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19305,4,10.53,22.79,1.1,1.15375,226.0,1013,3481,3.2,2953.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19305,4,10.55,23.73,0.54,1.11625,235.0,1013,3594,3.1,3101.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19305,4,12.33,23.01,3.78,1.0437500000000002,328.0,1013,3644,3.1,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19305,4,12.34,22.89,3.7899999999999996,1.2737500000000002,287.0,1013,3605,3.1,3202.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19305,4,12.03,22.86,0.83,1.21875,326.0,1013,3613,3.3,3155.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19305,3,11.17,24.17,1.1600000000000001,1.14375,335.0,1013,3746,3.6,3413.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19306,3,10.53,20.55,1.9100000000000001,1.42375,277.0,1013,3308,3.6,2965.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19306,4,9.36,21.48,1.1,1.15375,226.0,1013,3481,3.2,2953.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19306,4,9.37,22.4,0.54,1.11625,235.0,1013,3594,3.1,3101.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19306,4,11.15,21.69,3.78,1.0437500000000002,328.0,1013,3644,3.1,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19306,4,11.16,21.58,3.7899999999999996,1.2737500000000002,287.0,1013,3605,3.1,3202.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19306,4,10.85,21.55,0.83,1.21875,326.0,1013,3613,3.3,3155.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19306,3,9.97,22.84,1.1600000000000001,1.14375,335.0,1013,3746,3.6,3413.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19308,3,8.97,21.47,1.23,1.7975,337.0,1013,3394,5.3,2977.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19308,4,9.04,22.44,0.6000000000000001,1.3625,301.0,1013,3552,3.6,3048.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19308,4,9.74,23.24,0.41000000000000003,1.2887499999999998,286.0,1013,3646,3.7,3227.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19308,4,11.75,23.05,2.01,1.52,205.0,1013,3677,4.2,3464.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19308,4,11.44,22.47,3.71,1.37375,197.0,1013,3643,3.6,3260.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19308,4,11.3,22.41,1.02,1.4362500000000002,308.0,1013,3643,3.8,3272.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19308,3,10.44,23.61,1.5,1.48375,77.0,1013,3775,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19310,3,8.12,21.15,2.1999999999999997,0.9862500000000001,356.0,1013,3605,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19310,3,9.45,20.89,2.69,0.98125,4.0,1013,3660,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19310,4,10.13,21.1,2.59,1.0037500000000001,292.0,1013,3717,3.3,3292.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19310,4,11.86,20.74,2.7,0.94875,341.0,1013,3759,3.5,3388.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19310,4,11.2,20.58,5.04,0.9600000000000001,247.0,1013,3744,3.6,3417.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19310,4,11.0,20.63,4.24,0.8474999999999999,13.0,1013,3724,2.7,3384.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19310,4,10.6,21.1,3.94,0.79,18.0,1013,3821,2.0,3503.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19311,1,8.96,21.81,0.38999999999999996,1.4537499999999999,340.0,1013,3636,4.4,3305.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19311,3,9.75,22.24,0.3,1.4162499999999998,268.0,1013,3705,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19311,4,10.27,22.56,0.27,1.42125,305.0,1013,3748,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19311,4,12.11,21.85,0.66,1.675,242.0,1013,3760,3.6,3446.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19311,4,11.32,21.96,1.81,1.3975,282.0,1013,3738,3.7,3428.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19311,3,11.33,22.33,1.0599999999999998,1.30125,337.0,1013,3750,3.4,3454.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19311,3,11.19,22.7,1.54,1.11625,322.0,1013,3848,3.2,3529.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19312,3,8.02,21.91,1.9300000000000002,0.8425,351.0,1013,3539,4.9,3208.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19312,3,8.89,22.26,1.2000000000000002,0.75875,0.0,1013,3620,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19312,4,9.69,22.73,1.5600000000000003,0.64125,307.0,1013,3688,2.6,3296.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19312,4,10.74,21.17,2.41,0.72,190.0,1013,3734,3.5,3430.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19312,4,10.59,21.51,5.109999999999999,0.62375,188.0,1013,3718,3.2,3386.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19312,4,10.79,21.3,3.54,0.5700000000000001,14.0,1013,3698,2.4,3360.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19312,4,10.25,21.64,3.41,0.46499999999999997,19.0,1013,3804,2.1,3506.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19313,3,7.51,21.84,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19313,3,8.3,22.35,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19313,4,9.08,22.92,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19313,4,10.04,21.49,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19313,4,10.17,21.73,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19313,4,10.33,21.52,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19313,4,9.68,21.84,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19314,3,7.7,21.95,1.4,0.76625,3.0,1013,3522,4.2,3206.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19314,3,8.74,22.36,1.33,0.65625,19.0,1013,3605,3.1,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19314,4,9.41,22.93,1.3499999999999999,0.5625,325.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19314,4,10.39,21.5,2.17,0.6900000000000001,14.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19314,4,10.36,21.72,4.6499999999999995,0.5525,298.0,1013,3708,3.0,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19314,4,10.56,21.48,3.1300000000000003,0.5662499999999999,20.0,1013,3687,2.5,3329.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19314,4,9.99,21.81,2.96,0.48750000000000004,26.0,1013,3792,2.4,3492.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19315,1,9.15,21.54,0.32,1.575,339.0,1013,3639,4.2,3298.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19315,3,9.89,21.69,0.27,1.375,269.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19315,4,10.39,21.83,0.45,1.3125,307.0,1013,3751,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19315,4,12.06,20.71,1.2,1.50875,284.0,1013,3757,3.3,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19315,4,11.58,21.35,1.7400000000000002,1.2974999999999999,287.0,1013,3740,3.0,3407.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19315,3,11.43,21.85,0.88,1.27375,336.0,1013,3757,2.8,3455.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19315,3,11.45,22.13,1.6300000000000001,1.10625,327.0,1013,3856,2.8,3517.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19316,3,7.19,21.58,1.7500000000000002,1.37,15.0,1013,3481,3.5,3165.08125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19316,3,7.85,22.36,1.1300000000000001,1.0975000000000001,32.0,1013,3564,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19316,4,8.73,23.08,1.49,0.8875,23.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19316,4,9.58,22.17,2.2100000000000004,0.95125,22.0,1013,3697,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19316,4,9.55,22.26,3.8500000000000005,0.7875000000000001,341.0,1013,3679,3.0,3352.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19316,3,9.94,22.01,2.45,0.9825,23.0,1013,3655,3.0,3315.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19316,4,9.2,22.28,3.13,1.0,18.0,1013,3760,2.8,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19317,1,9.23,21.77,0.37,1.5212500000000002,339.0,1013,3634,4.2,3299.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19317,3,9.99,22.04,0.28,1.4000000000000001,269.0,1013,3707,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19317,4,10.48,22.35,0.35000000000000003,1.3900000000000001,268.0,1013,3749,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19317,4,12.23,21.46,0.87,1.5975,283.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19317,4,11.62,21.84,1.78,1.3425,284.0,1013,3738,3.6,3427.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19317,3,11.52,22.24,0.9500000000000001,1.275,337.0,1013,3752,3.3,3455.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19317,3,11.46,22.65,1.57,1.13625,325.0,1013,3852,3.1,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19318,1,9.13,21.75,0.72,1.49375,340.0,1013,3632,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19318,3,9.73,22.28,0.8300000000000001,1.295,231.0,1013,3697,3.4,3290.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19318,4,10.37,22.5,0.84,1.3587500000000001,267.0,1013,3741,4.1,3345.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19318,4,11.73,21.79,1.02,1.4175,229.0,1013,3758,4.4,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19318,3,10.85,21.68,2.92,1.36625,286.0,1013,3734,3.8,3411.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19318,3,11.41,21.98,2.14,1.13125,335.0,1013,3742,3.6,3430.8112499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19318,3,11.14,22.18,2.39,0.8725,301.0,1013,3839,3.0,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19319,1,9.21,22.18,0.8300000000000001,1.3425,343.0,1013,3609,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19319,3,9.78,22.77,0.67,1.08,344.0,1013,3686,3.5,3272.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19319,4,10.34,23.2,0.5900000000000001,1.0625,312.0,1013,3737,3.0,3358.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19319,4,12.0,22.36,1.12,1.2875,287.0,1013,3751,3.7,3407.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19319,4,11.07,22.09,3.36,1.0812499999999998,285.0,1013,3730,2.9,3412.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19319,3,11.36,22.68,2.0100000000000002,0.9700000000000001,345.0,1013,3742,2.9,3443.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19319,3,11.18,22.88,3.0599999999999996,0.9212499999999999,333.0,1013,3839,2.9,3495.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19320,3,8.7,20.49,2.25,0.99375,208.0,1013,3642,2.0,3329.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19320,3,10.02,20.21,2.92,0.9650000000000001,203.0,1013,3686,2.3,3259.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19320,4,10.65,20.26,3.16,0.9500000000000001,304.0,1013,3738,2.6,3318.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19320,4,12.01,19.75,3.45,0.8612500000000001,319.0,1013,3769,2.3,3395.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19320,4,11.96,19.93,4.33,0.85625,281.0,1013,3747,1.8,3411.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19320,4,12.43,19.82,4.51,0.7537499999999999,8.0,1013,3738,1.7,3421.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19320,4,12.03,20.34,4.5,0.6224999999999999,11.0,1013,3832,1.8,3482.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19321,3,8.79,20.63,2.16,1.0225,212.0,1013,3646,2.1,3333.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19321,3,10.1,20.37,2.8800000000000003,0.9825,353.0,1013,3688,2.4,3253.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19321,4,10.71,20.41,3.08,0.98875,301.0,1013,3740,2.7,3311.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19321,4,12.03,19.91,3.4000000000000004,0.9075,313.0,1013,3770,2.5,3397.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19321,4,11.98,20.1,4.2,0.9037499999999999,283.0,1013,3748,1.8,3426.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19321,4,12.5,19.95,4.4399999999999995,0.76875,4.0,1013,3739,1.9,3441.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19321,4,12.12,20.49,4.82,0.6625,346.0,1013,3832,1.9,3482.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19322,3,9.04,20.85,1.97,1.12625,342.0,1013,3649,2.9,3343.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19322,3,10.31,20.73,2.7100000000000004,1.11625,344.0,1013,3691,2.8,3259.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19322,4,10.89,20.78,2.81,1.13625,305.0,1013,3742,3.3,3316.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19322,4,12.1,20.29,3.2600000000000002,1.095,305.0,1013,3768,3.0,3397.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19322,4,11.99,20.47,4.08,1.10875,291.0,1013,3746,2.5,3439.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19322,4,12.54,20.2,4.27,0.8949999999999999,17.0,1013,3739,2.7,3440.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19322,3,12.25,20.79,4.920000000000001,0.73875,310.0,1013,3832,2.4,3485.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19323,3,7.43,21.87,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19323,3,8.51,22.33,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19323,4,9.17,22.95,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19323,4,10.17,21.73,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19323,4,10.17,21.83,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19323,4,10.33,21.59,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19323,4,9.76,21.86,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19324,3,8.18,20.52,1.6800000000000002,1.1037500000000002,358.0,1013,3608,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19324,3,9.48,20.31,2.07,1.1025,351.0,1013,3656,3.1,3214.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19324,4,10.25,20.49,1.92,1.17,304.0,1013,3711,3.3,3276.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19324,4,11.64,20.45,1.7800000000000002,1.0450000000000002,317.0,1013,3758,3.2,3361.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19324,4,11.18,20.31,2.5900000000000003,1.17625,282.0,1013,3742,2.8,3408.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19324,4,11.54,19.89,4.93,0.88625,342.0,1013,3718,2.4,3387.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19324,3,10.62,20.39,3.15,0.865,357.0,1013,3810,2.2,3483.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19325,3,7.34,21.42,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19325,3,7.47,22.57,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19325,4,8.42,23.23,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19325,4,9.06,22.46,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19325,4,9.0,22.61,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19325,4,9.69,22.59,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19325,3,8.79,23.04,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19326,3,7.97,21.72,1.9300000000000002,0.88375,346.0,1013,3531,5.8,3200.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19326,3,8.65,22.18,1.17,0.76875,349.0,1013,3616,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19326,4,9.51,22.62,1.63,0.6287499999999999,322.0,1013,3685,2.8,3294.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19326,4,10.49,20.76,2.67,0.7399999999999999,310.0,1013,3732,3.4,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19326,4,10.43,21.3,5.2,0.60875,256.0,1013,3716,3.4,3383.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19326,4,10.69,21.01,3.58,0.5950000000000001,9.0,1013,3695,2.8,3363.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19326,4,10.07,21.44,3.5,0.49249999999999994,336.0,1013,3802,2.3,3506.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19327,3,7.75,21.82,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19327,3,9.11,22.08,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19327,4,9.65,22.7,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19327,4,10.69,21.6,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19327,4,10.47,21.62,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19327,4,10.68,21.41,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19327,4,10.22,21.63,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19328,3,7.7,20.45,1.69,2.2199999999999998,348.0,1013,3403,6.3,3048.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19328,4,7.86,21.98,0.74,1.3675,346.0,1013,3508,3.7,3082.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19328,4,8.19,22.7,1.26,0.99,294.0,1013,3591,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19328,4,8.8,21.79,2.5500000000000003,1.19375,8.0,1013,3663,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19328,4,9.02,22.01,3.2,1.05125,300.0,1013,3651,4.6,3377.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19328,4,9.62,22.23,1.4,1.37625,2.0,1013,3621,4.2,3306.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19328,3,8.62,22.7,2.43,1.51875,1.0,1013,3735,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19329,1,9.25,21.52,0.33999999999999997,1.56,338.0,1013,3634,4.2,3294.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19329,3,9.99,21.73,0.26,1.385,269.0,1013,3709,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19329,4,10.48,21.95,0.4,1.335,307.0,1013,3749,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19329,4,12.19,20.94,1.0499999999999998,1.55125,284.0,1013,3756,3.4,3457.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19329,4,11.68,21.46,1.76,1.32375,286.0,1013,3738,3.2,3422.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19329,3,11.52,21.94,0.86,1.2774999999999999,336.0,1013,3754,2.9,3452.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19329,3,11.54,22.3,1.6099999999999999,1.1400000000000001,327.0,1013,3854,2.9,3516.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19330,3,8.29,21.5,2.03,0.99,340.0,1013,3541,5.8,3167.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19330,3,8.85,21.94,1.8599999999999999,0.8424999999999999,337.0,1013,3624,3.9,3191.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19330,4,9.78,22.33,1.92,0.7050000000000001,315.0,1013,3693,3.0,3303.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19330,4,10.86,20.49,3.08,0.78375,303.0,1013,3736,3.1,3422.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19330,4,10.69,21.03,5.59,0.6625000000000001,260.0,1013,3720,3.4,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19330,4,10.95,20.78,3.92,0.6225,6.0,1013,3701,2.9,3368.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19330,4,10.33,21.24,3.99,0.50125,330.0,1013,3808,2.2,3511.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19331,3,8.23,21.29,2.55,1.44875,339.0,1013,3463,6.3,3113.33125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19331,3,8.77,22.08,1.8699999999999999,1.15875,344.0,1013,3560,3.6,3135.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19331,4,9.55,22.65,2.29,0.96625,330.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19331,4,10.37,21.43,3.58,1.0574999999999999,346.0,1013,3705,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19331,4,10.3,21.66,5.28,0.9225,281.0,1013,3690,4.1,3380.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19331,4,10.7,21.65,2.9799999999999995,1.09625,356.0,1013,3657,3.3,3297.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19331,4,10.08,22.18,3.89,1.0350000000000001,3.0,1013,3763,3.0,3454.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19332,1,8.97,21.7,0.38999999999999996,1.47375,290.0,1013,3637,4.3,3304.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19332,3,9.75,22.06,0.34,1.41125,300.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19332,4,10.26,22.39,0.30000000000000004,1.40625,307.0,1013,3749,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19332,4,12.07,21.6,0.73,1.6462500000000002,283.0,1013,3760,3.6,3446.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19332,4,11.34,21.82,1.7799999999999998,1.3900000000000001,283.0,1013,3739,3.7,3422.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19332,3,11.31,22.2,1.0499999999999998,1.2962500000000001,336.0,1013,3751,3.5,3455.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19332,3,11.2,22.56,1.55,1.115,322.0,1013,3850,3.2,3525.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19333,3,8.46,20.58,2.4699999999999998,0.9450000000000001,342.0,1013,3636,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19333,3,9.87,20.17,3.19,0.94375,359.0,1013,3680,2.1,3254.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19333,4,10.52,20.2,3.33,0.9512499999999999,325.0,1013,3734,2.4,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19333,4,12.16,19.81,3.62,0.81875,202.0,1013,3768,2.4,3405.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19333,4,11.87,19.86,4.829999999999999,0.82375,204.0,1013,3748,2.1,3416.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19333,4,12.03,19.87,4.51,0.7262500000000001,22.0,1013,3736,2.0,3409.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19333,4,11.64,20.46,4.62,0.6587500000000001,9.0,1013,3829,1.6,3488.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19334,1,8.05,20.63,2.13,1.0037500000000001,340.0,1013,3632,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19334,3,9.59,20.28,2.72,0.89375,341.0,1013,3676,2.4,3247.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19334,4,10.23,20.31,2.64,0.9475,324.0,1013,3728,2.7,3299.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19334,4,12.15,20.08,2.72,0.87625,209.0,1013,3769,2.9,3391.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19334,4,11.49,20.03,4.609999999999999,0.865,206.0,1013,3750,3.1,3378.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19334,4,11.57,19.89,4.21,0.7525,211.0,1013,3733,2.4,3389.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19334,3,11.05,20.57,3.83,0.7324999999999999,52.0,1013,3824,1.8,3455.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19335,3,7.84,21.93,1.6900000000000002,0.76,0.0,1013,3535,4.3,3217.835,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19335,3,8.96,22.24,1.04,0.6499999999999999,16.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19335,4,9.62,22.78,1.3,0.5762499999999999,321.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19335,4,10.64,21.4,2.0100000000000002,0.68125,279.0,1013,3732,3.5,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19335,4,10.49,21.6,4.77,0.5525,294.0,1013,3715,3.1,3386.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19335,4,10.69,21.39,3.2700000000000005,0.54125,20.0,1013,3694,2.4,3337.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19335,4,10.18,21.67,3.0300000000000002,0.5,24.0,1013,3799,2.2,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19336,3,8.86,21.14,2.18,1.3925,330.0,1013,3542,4.9,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19336,3,9.28,21.6,1.8000000000000003,1.10375,335.0,1013,3632,2.6,3202.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19336,4,10.18,22.1,1.88,0.96,312.0,1013,3700,2.1,3283.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19336,4,11.39,20.8,2.67,1.03375,300.0,1013,3736,2.7,3429.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19336,4,10.99,20.98,5.5,0.9337500000000001,277.0,1013,3722,2.2,3403.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19336,4,11.3,20.88,3.69,0.7887500000000001,358.0,1013,3709,2.4,3390.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19336,3,10.76,21.28,4.64,0.7337499999999999,1.0,1013,3815,1.7,3492.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19337,1,8.01,20.58,2.09,1.0162499999999999,339.0,1013,3632,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19337,3,9.55,20.23,2.6399999999999997,0.9512499999999999,339.0,1013,3676,2.4,3247.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19337,4,10.2,20.27,2.5300000000000002,0.9850000000000001,320.0,1013,3727,2.7,3298.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19337,4,12.1,20.05,2.6199999999999997,0.90125,340.0,1013,3769,2.8,3385.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19337,4,11.43,20.01,4.539999999999999,0.8875,295.0,1013,3750,3.0,3377.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19337,4,11.53,19.83,4.109999999999999,0.79,358.0,1013,3733,2.4,3388.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19337,3,10.99,20.51,3.7600000000000002,0.7537499999999999,56.0,1013,3823,1.9,3455.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19338,3,7.05,20.0,2.12,2.07875,1.0,1013,3378,4.3,3033.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19338,4,7.66,21.33,0.97,1.59625,339.0,1013,3488,3.6,3062.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19338,4,8.29,21.93,1.7500000000000002,1.35125,304.0,1013,3591,3.0,3242.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19338,4,8.62,21.29,2.66,1.33,354.0,1013,3665,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19338,4,8.54,21.34,3.1700000000000004,1.3362500000000002,274.0,1013,3650,3.4,3347.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19338,4,9.3,21.23,1.97,1.6975,3.0,1013,3607,3.4,3302.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19338,3,8.38,21.98,2.65,1.5699999999999998,4.0,1013,3724,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19339,3,8.33,19.11,1.97,2.4775,347.0,1013,3339,6.8,3002.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19339,4,8.76,20.77,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19339,4,8.71,21.7,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19339,4,9.28,20.83,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19339,4,9.83,21.09,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19339,4,10.33,20.77,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19339,3,9.14,21.75,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19340,3,8.35,21.34,2.21,0.9775,345.0,1013,3580,3.1,3252.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19340,3,9.22,21.38,2.4400000000000004,0.9037499999999999,208.0,1013,3645,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19340,4,10.14,21.73,2.3600000000000003,0.9275,202.0,1013,3710,2.6,3294.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19340,4,11.62,20.91,2.6900000000000004,0.94,314.0,1013,3749,2.7,3407.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19340,4,11.09,20.87,5.74,0.82,254.0,1013,3735,2.7,3407.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19340,4,11.1,20.87,4.07,0.6875,15.0,1013,3716,2.2,3389.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19340,4,10.63,21.16,4.81,0.5975,16.0,1013,3819,1.6,3494.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19341,3,7.99,19.97,3.06,1.5,5.0,1013,3522,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19341,3,8.5,20.1,2.95,1.04,255.0,1013,3577,3.2,3167.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19341,4,9.59,20.84,3.13,0.93875,332.0,1013,3652,3.3,3221.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19341,4,10.52,20.26,2.8299999999999996,0.975,344.0,1013,3704,3.0,3340.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19341,3,10.32,20.76,4.29,1.1724999999999999,284.0,1013,3706,3.8,3372.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19341,4,10.81,19.69,4.390000000000001,0.87875,336.0,1013,3665,2.9,3335.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19341,4,9.87,20.3,4.14,0.9425,9.0,1013,3756,2.8,3427.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19342,1,9.07,21.63,0.6100000000000001,1.5387499999999998,344.0,1013,3650,3.6,3330.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19342,3,9.96,21.93,0.92,1.375,350.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19342,4,10.64,21.98,1.05,1.4075,316.0,1013,3749,4.0,3351.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19342,4,11.8,21.37,1.16,1.4737500000000001,295.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19342,3,11.04,21.57,2.46,1.45625,285.0,1013,3742,3.7,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19342,3,11.62,21.49,2.31,1.18125,328.0,1013,3747,3.3,3440.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19342,3,11.46,21.77,2.2,0.9850000000000001,297.0,1013,3843,2.7,3519.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19343,3,8.21,20.54,1.58,1.19375,344.0,1013,3601,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19343,3,9.4,20.39,1.9000000000000001,1.155,354.0,1013,3650,3.3,3213.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19343,4,10.19,20.59,1.7800000000000002,1.1925,315.0,1013,3707,3.6,3272.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19343,4,11.41,20.6,1.6800000000000002,1.09375,321.0,1013,3755,3.4,3352.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19343,4,11.05,20.44,2.38,1.2399999999999998,284.0,1013,3740,3.0,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19343,4,11.53,19.95,4.92,0.90625,346.0,1013,3715,2.4,3391.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19343,3,10.49,20.42,3.06,0.90375,355.0,1013,3807,2.3,3480.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19344,4,10.01,21.04,1.67,2.26,324.0,1013,3488,3.1,3095.7725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19344,4,9.89,21.8,1.24,1.73875,300.0,1013,3592,2.6,3123.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19344,4,9.74,22.36,1.2400000000000002,1.29125,298.0,1013,3673,2.3,3336.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19344,4,10.56,21.45,2.9,1.44375,305.0,1013,3714,3.0,3495.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19344,3,10.14,21.4,4.35,1.25625,284.0,1013,3692,2.3,3360.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19344,3,10.7,21.5,2.5599999999999996,1.24875,324.0,1013,3677,2.2,3286.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19344,3,10.11,22.43,3.63,1.1925,332.0,1013,3787,1.9,3462.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19345,3,7.98,21.76,1.6300000000000001,0.915,341.0,1013,3524,5.6,3148.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19345,3,8.62,22.24,1.4400000000000002,0.80875,349.0,1013,3611,3.5,3172.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19345,4,9.43,22.72,1.6300000000000001,0.61375,324.0,1013,3680,2.7,3309.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19345,4,10.4,20.95,2.75,0.79375,326.0,1013,3728,3.5,3463.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19345,4,10.38,21.43,5.08,0.6224999999999999,270.0,1013,3711,3.2,3378.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19345,4,10.65,21.17,3.47,0.6437499999999999,356.0,1013,3691,2.8,3352.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19345,4,10.02,21.61,3.44,0.5175000000000001,14.0,1013,3798,2.3,3486.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19346,1,9.14,21.95,0.64,1.3762500000000002,342.0,1013,3626,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19346,3,9.82,22.48,0.6000000000000001,1.2000000000000002,343.0,1013,3697,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19346,4,10.36,22.86,0.45999999999999996,1.21375,311.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19346,4,12.16,22.07,0.89,1.43375,283.0,1013,3756,3.5,3429.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19346,3,11.21,21.9,2.61,1.19,282.0,1013,3734,3.1,3402.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19346,3,11.46,22.39,1.58,1.1025,343.0,1013,3747,3.1,3457.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19346,3,11.22,22.55,2.33,0.97125,326.0,1013,3843,3.0,3495.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19347,1,8.28,21.56,1.45,1.20125,11.0,1013,3544,2.9,3234.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19347,3,9.65,21.6,0.82,1.0825,31.0,1013,3616,2.8,3208.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19347,4,10.2,22.29,0.9400000000000001,1.1512499999999999,336.0,1013,3687,3.1,3270.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19347,4,11.17,21.8,1.01,1.04125,349.0,1013,3736,2.8,3377.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19347,4,10.76,21.61,0.27,1.11875,253.0,1013,3731,3.2,3424.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19347,5,11.21,21.3,6.63,0.89625,344.0,1013,3697,2.5,3332.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19347,3,10.63,21.41,2.66,0.7937500000000001,5.0,1013,3789,2.0,3490.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19348,3,8.17,20.47,1.65,1.1575,341.0,1013,3605,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19348,3,9.47,20.27,2.0500000000000003,1.10375,227.0,1013,3654,3.1,3212.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19348,4,10.25,20.46,1.8800000000000003,1.16,227.0,1013,3709,3.4,3273.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19348,4,11.55,20.44,1.7300000000000002,1.05125,318.0,1013,3757,3.2,3359.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19348,4,11.15,20.3,2.48,1.215,284.0,1013,3741,2.7,3407.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19348,4,11.58,19.83,4.84,0.9012499999999999,343.0,1013,3716,2.4,3384.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19348,3,10.59,20.31,3.1599999999999997,0.885,355.0,1013,3808,2.2,3482.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19349,1,9.11,21.72,0.38,1.47,339.0,1013,3632,4.3,3300.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19349,3,9.86,22.1,0.27999999999999997,1.38625,329.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19349,4,10.38,22.43,0.33000000000000007,1.38875,305.0,1013,3748,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19349,4,12.16,21.63,0.7799999999999999,1.6112499999999998,283.0,1013,3758,3.5,3444.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19349,4,11.49,21.88,1.87,1.3525,284.0,1013,3738,3.6,3426.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19349,3,11.42,22.28,1.0299999999999998,1.26375,254.0,1013,3751,3.2,3453.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19349,3,11.34,22.68,1.6500000000000001,1.11875,326.0,1013,3850,3.2,3529.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19350,3,8.0,21.86,1.93,0.865,350.0,1013,3537,5.2,3205.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19350,3,8.81,22.25,1.1800000000000002,0.75,358.0,1013,3619,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19350,4,9.63,22.7,1.58,0.64125,334.0,1013,3687,2.5,3295.675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19350,4,10.66,21.06,2.4800000000000004,0.7324999999999999,189.0,1013,3734,3.4,3429.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19350,4,10.54,21.46,5.120000000000001,0.6212500000000001,255.0,1013,3717,3.2,3385.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19350,4,10.76,21.22,3.55,0.5762499999999999,189.0,1013,3697,2.5,3359.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19350,4,10.19,21.59,3.4299999999999997,0.46625000000000005,18.0,1013,3803,2.2,3506.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19351,3,8.41,21.15,2.53,0.9975,346.0,1013,3599,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19351,3,9.47,20.96,2.9800000000000004,0.96625,201.0,1013,3656,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19351,4,10.29,21.17,2.96,0.9525000000000001,294.0,1013,3718,2.7,3300.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19351,4,11.92,20.57,3.27,0.9275,334.0,1013,3756,2.7,3383.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19351,4,11.42,20.54,5.6899999999999995,0.8775,251.0,1013,3740,2.8,3420.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19351,4,11.29,20.59,4.44,0.74375,18.0,1013,3723,2.4,3387.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19351,4,10.87,21.01,5.050000000000001,0.6412499999999999,21.0,1013,3822,1.6,3498.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19352,3,8.4,20.58,2.08,0.8849999999999999,337.0,1013,3647,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19352,3,9.93,20.14,2.84,0.905,4.0,1013,3688,2.0,3262.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19352,4,10.5,20.16,3.09,0.89625,219.0,1013,3739,2.3,3319.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19352,4,12.01,19.75,3.4099999999999997,0.7375,204.0,1013,3772,2.1,3395.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19352,4,11.86,19.9,4.19,0.7825,307.0,1013,3750,1.8,3417.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19352,4,12.34,19.8,4.2299999999999995,0.66625,19.0,1013,3740,1.8,3413.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19352,4,11.94,20.47,4.2299999999999995,0.6,10.0,1013,3832,1.7,3480.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19353,3,8.75,21.24,2.21,1.3225,330.0,1013,3543,5.1,3157.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19353,3,9.21,21.68,1.81,1.04875,242.0,1013,3631,2.8,3201.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19353,4,10.11,22.16,1.91,0.8675,308.0,1013,3699,2.2,3281.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19353,4,11.33,20.8,2.7399999999999998,0.9824999999999999,301.0,1013,3736,2.7,3429.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19353,4,10.96,21.02,5.51,0.8912500000000001,278.0,1013,3722,2.4,3401.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19353,4,11.24,20.91,3.7699999999999996,0.73375,4.0,1013,3708,2.4,3389.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19353,3,10.69,21.31,4.58,0.6799999999999999,3.0,1013,3814,1.7,3501.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19354,1,9.23,21.74,0.69,1.53375,340.0,1013,3634,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19354,3,9.9,22.23,0.8300000000000001,1.34125,231.0,1013,3698,3.4,3292.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19354,4,10.57,22.43,0.86,1.3675000000000002,305.0,1013,3742,4.1,3350.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19354,4,11.85,21.75,1.08,1.4237499999999998,289.0,1013,3759,4.3,3419.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19354,3,11.03,21.72,2.83,1.35625,226.0,1013,3735,3.7,3412.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19354,3,11.59,21.92,2.15,1.145,334.0,1013,3743,3.5,3431.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19354,3,11.35,22.16,2.3400000000000003,0.89,300.0,1013,3840,3.0,3511.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19355,1,9.03,21.69,0.37,1.505,339.0,1013,3639,4.1,3304.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19355,3,9.82,21.95,0.33999999999999997,1.4525,329.0,1013,3709,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19355,4,10.3,22.25,0.31,1.39875,304.0,1013,3750,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19355,4,12.08,21.36,0.85,1.6174999999999997,283.0,1013,3760,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19355,4,11.42,21.73,1.73,1.3775,284.0,1013,3740,3.7,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19355,3,11.36,22.11,0.98,1.29375,337.0,1013,3753,3.6,3457.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19355,3,11.27,22.48,1.53,1.11625,322.0,1013,3852,3.2,3525.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19356,3,8.13,21.4,1.9900000000000002,0.98625,350.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19356,3,9.5,21.19,2.45,1.00125,204.0,1013,3656,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19356,4,10.15,21.47,2.29,1.0325000000000002,201.0,1013,3713,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19356,4,11.75,21.1,2.3500000000000005,0.94875,213.0,1013,3756,3.6,3373.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19356,4,11.11,20.9,4.909999999999999,0.94,211.0,1013,3742,3.6,3415.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19356,4,10.99,20.92,4.0200000000000005,0.8462500000000001,13.0,1013,3721,2.7,3370.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19356,4,10.6,21.32,3.69,0.76875,17.0,1013,3818,2.1,3500.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19357,1,9.28,21.89,0.15000000000000002,1.5375,339.0,1013,3648,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19357,3,9.99,21.91,0.28,1.255,336.0,1013,3723,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19357,4,10.57,21.78,0.56,1.12125,300.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19357,4,12.11,20.37,1.64,1.2349999999999999,239.0,1013,3761,2.7,3481.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19357,4,11.78,21.25,1.6800000000000002,1.1275,294.0,1013,3745,2.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19357,3,11.5,21.9,0.7799999999999999,1.19875,350.0,1013,3766,2.2,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19357,3,11.64,21.9,1.76,1.0275,327.0,1013,3865,2.2,3535.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19358,3,8.12,21.49,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19358,3,8.59,22.18,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19358,4,9.32,22.76,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19358,4,10.21,21.46,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19358,4,10.26,21.7,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19358,5,10.52,21.62,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19358,4,9.86,22.11,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19359,1,8.86,21.54,0.56,1.52125,344.0,1013,3658,3.8,3337.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19359,3,9.87,21.72,1.0000000000000002,1.395,348.0,1013,3712,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19359,4,10.51,21.66,1.17,1.44875,224.0,1013,3753,3.9,3331.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19359,4,11.66,21.09,1.23,1.5625,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19359,3,10.9,21.42,2.24,1.5187500000000003,291.0,1013,3745,3.7,3403.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19359,3,11.48,21.2,2.4299999999999997,1.28125,215.0,1013,3750,3.2,3431.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19359,3,11.36,21.49,2.14,1.0574999999999999,232.0,1013,3845,2.7,3540.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19360,1,9.07,21.6,0.56,1.5925,343.0,1013,3658,3.8,3337.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19360,3,10.08,21.78,0.9800000000000001,1.4024999999999999,230.0,1013,3711,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19360,4,10.76,21.74,1.1600000000000001,1.485,225.0,1013,3753,3.9,3329.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19360,4,11.85,21.18,1.23,1.5725,295.0,1013,3772,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19360,3,11.13,21.51,2.2300000000000004,1.525,290.0,1013,3744,3.7,3403.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19360,3,11.71,21.28,2.41,1.24375,324.0,1013,3750,3.2,3433.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19360,3,11.6,21.58,2.09,1.0237500000000002,295.0,1013,3845,2.7,3540.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19361,3,7.57,20.68,1.61,2.115,351.0,1013,3391,5.2,3046.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19361,3,7.7,22.23,0.7000000000000001,1.335,0.0,1013,3496,3.9,3078.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19361,4,8.35,22.9,1.27,1.025,13.0,1013,3591,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19361,4,8.98,22.01,2.72,1.13375,4.0,1013,3663,4.0,3408.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19361,4,9.16,22.19,2.89,1.0987500000000001,249.0,1013,3658,4.2,3403.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19361,3,9.75,22.36,1.6,1.46625,11.0,1013,3613,4.0,3313.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19361,3,8.77,22.81,2.4800000000000004,1.4837500000000001,13.0,1013,3728,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19362,1,10.14,21.37,0.36,1.67875,338.0,1013,3594,5.4,3148.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19362,3,10.77,22.06,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19362,4,11.37,22.49,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19362,4,13.08,21.94,0.73,1.5575,286.0,1013,3747,2.9,3463.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19362,4,12.56,21.9,2.47,1.2525,285.0,1013,3730,3.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19362,3,12.4,22.43,1.04,1.22125,347.0,1013,3744,2.9,3430.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19362,3,12.4,22.96,1.97,1.22125,273.0,1013,3845,3.2,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19363,1,9.27,22.13,0.5700000000000001,1.41125,342.0,1013,3623,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19363,3,9.96,22.69,0.4700000000000001,1.2225,261.0,1013,3696,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19363,4,10.51,23.09,0.41000000000000003,1.22375,309.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19363,4,12.28,22.35,0.8200000000000001,1.45625,283.0,1013,3755,3.4,3424.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19363,4,11.42,22.21,2.5700000000000003,1.225,282.0,1013,3733,3.2,3401.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19363,3,11.57,22.69,1.5,1.1350000000000002,343.0,1013,3747,3.1,3443.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19363,3,11.39,22.93,2.33,1.005,329.0,1013,3844,3.0,3503.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19364,3,7.13,21.34,1.8599999999999999,1.48,19.0,1013,3456,3.4,3165.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19364,3,7.56,22.24,1.08,1.0925,26.0,1013,3542,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19364,4,8.47,22.96,1.48,0.9375,15.0,1013,3629,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19364,4,9.24,22.14,2.19,0.8975,8.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19364,4,9.13,22.25,3.7399999999999998,0.78,264.0,1013,3682,2.9,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19364,4,9.7,22.07,2.22,1.0662500000000001,18.0,1013,3643,2.8,3315.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19364,3,8.9,22.43,3.17,1.0474999999999999,22.0,1013,3745,2.8,3405.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19365,1,9.32,21.66,0.6200000000000001,1.54875,343.0,1013,3649,3.7,3330.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19365,3,10.22,21.96,0.91,1.415,348.0,1013,3705,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19365,4,10.92,22.02,1.04,1.4562499999999998,314.0,1013,3749,4.0,3350.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19365,4,12.04,21.43,1.16,1.48875,296.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19365,3,11.31,21.64,2.44,1.40375,286.0,1013,3742,3.7,3399.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19365,3,11.88,21.54,2.3,1.185,214.0,1013,3747,3.2,3439.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19365,3,11.74,21.84,2.16,0.9937500000000001,297.0,1013,3842,2.7,3519.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19366,3,8.58,21.32,2.26,1.1724999999999999,338.0,1013,3535,6.2,3153.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19366,3,9.07,21.8,1.74,0.93875,337.0,1013,3626,3.5,3197.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19366,4,9.96,22.24,1.85,0.73625,313.0,1013,3693,2.7,3293.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19366,4,11.09,20.57,3.0,0.8712500000000001,302.0,1013,3732,3.0,3435.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19366,4,10.85,21.0,5.5,0.77125,265.0,1013,3718,3.0,3404.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19366,4,11.14,20.8,3.8599999999999994,0.6699999999999999,3.0,1013,3703,2.7,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19366,4,10.55,21.26,4.05,0.5875,328.0,1013,3810,2.0,3506.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19367,3,8.24,20.89,2.47,0.98125,343.0,1013,3619,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19367,3,9.58,20.53,2.98,1.0025,359.0,1013,3668,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19367,4,10.29,20.6,3.0,1.01375,320.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19367,4,12.2,20.35,3.14,0.9824999999999999,206.0,1013,3764,3.4,3390.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19367,4,11.54,20.24,5.220000000000001,0.9525000000000001,252.0,1013,3748,3.4,3414.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19367,4,11.3,20.28,4.330000000000001,0.81375,10.0,1013,3730,2.5,3366.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19367,3,10.84,20.89,4.199999999999999,0.7925,20.0,1013,3824,1.9,3477.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19368,1,9.24,21.77,0.28,1.57625,320.0,1013,3645,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19368,3,9.97,21.83,0.32,1.32375,267.0,1013,3718,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19368,4,10.5,21.85,0.51,1.22375,309.0,1013,3755,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19368,4,12.1,20.54,1.5,1.3812499999999999,242.0,1013,3759,3.1,3479.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19368,4,11.71,21.32,1.7100000000000002,1.23375,290.0,1013,3743,2.6,3409.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19368,3,11.51,21.91,0.88,1.2475,338.0,1013,3762,2.5,3447.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19368,3,11.59,22.02,1.74,1.08125,328.0,1013,3860,2.5,3527.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19369,3,8.33,21.51,2.06,1.01625,340.0,1013,3549,5.0,3173.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19369,3,8.94,21.87,1.99,0.85375,337.0,1013,3629,3.3,3196.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19369,4,9.86,22.27,2.0,0.73125,310.0,1013,3697,2.6,3294.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19369,4,11.04,20.69,2.93,0.85125,305.0,1013,3739,2.9,3426.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19369,4,10.77,21.08,5.59,0.7150000000000001,262.0,1013,3723,3.0,3411.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19369,4,10.98,20.89,3.92,0.6375,8.0,1013,3705,2.6,3377.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19369,4,10.4,21.31,4.08,0.5387500000000001,332.0,1013,3811,1.9,3490.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19370,3,8.08,21.64,2.03,0.9362499999999999,344.0,1013,3534,5.7,3203.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19370,3,8.71,22.09,1.27,0.7862499999999999,340.0,1013,3619,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19370,4,9.6,22.52,1.69,0.6725000000000001,316.0,1013,3688,2.9,3297.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19370,4,10.61,20.68,2.7800000000000002,0.73875,307.0,1013,3733,3.3,3421.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19370,4,10.51,21.21,5.29,0.635,257.0,1013,3717,3.4,3384.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19370,4,10.78,20.94,3.65,0.6125,333.0,1013,3697,2.9,3365.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19370,4,10.16,21.37,3.63,0.47,335.0,1013,3804,2.2,3507.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19371,1,9.06,21.65,0.38,1.5212499999999998,338.0,1013,3640,4.0,3303.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19371,3,9.85,21.8,0.32999999999999996,1.4575,327.0,1013,3711,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19371,4,10.31,22.07,0.36,1.40125,305.0,1013,3751,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19371,4,12.06,21.11,0.9400000000000001,1.6062500000000002,280.0,1013,3760,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19371,4,11.45,21.6,1.6800000000000002,1.3725,284.0,1013,3740,3.7,3430.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19371,3,11.37,21.98,0.9500000000000001,1.2974999999999999,272.0,1013,3754,3.7,3458.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19371,3,11.31,22.35,1.5200000000000002,1.14375,322.0,1013,3853,3.2,3526.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19372,3,9.33,21.29,1.81,1.67875,329.0,1013,3537,3.3,3164.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19372,3,9.69,21.76,1.85,1.31,337.0,1013,3633,2.0,3196.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19372,4,10.67,22.32,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3294.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19372,4,11.97,21.29,2.24,1.25625,285.0,1013,3747,2.6,3410.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19372,4,11.38,21.21,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3418.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19372,4,11.74,21.26,3.47,1.01625,355.0,1013,3715,2.2,3372.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19372,3,11.29,21.54,5.28,0.9,4.0,1013,3815,1.5,3496.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19373,3,8.18,21.68,2.0999999999999996,0.92625,346.0,1013,3554,4.5,3218.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19373,3,8.98,21.93,1.5399999999999998,0.8175000000000001,346.0,1013,3630,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19373,4,9.84,22.34,1.84,0.7362500000000001,195.0,1013,3697,2.5,3291.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19373,4,11.04,21.0,2.5500000000000003,0.7949999999999999,314.0,1013,3740,3.1,3432.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19373,4,10.74,21.24,5.359999999999999,0.685,255.0,1013,3725,3.0,3392.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19373,3,10.89,21.1,3.7300000000000004,0.5825,12.0,1013,3705,2.3,3373.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19373,4,10.36,21.45,3.7899999999999996,0.50125,15.0,1013,3810,1.7,3502.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19374,3,7.35,21.9,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19374,3,8.57,22.38,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19374,4,9.19,23.03,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19374,4,10.2,21.93,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19374,4,10.14,21.94,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19374,4,10.31,21.69,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19374,4,9.77,21.89,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19375,3,8.1,21.76,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19375,3,9.43,21.82,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19375,4,10.01,22.35,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19375,4,11.19,21.5,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19375,4,10.74,21.39,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19375,4,10.86,21.35,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19375,4,10.52,21.54,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19376,1,9.11,22.08,0.87,1.335,343.0,1013,3610,3.5,3283.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19376,3,9.59,22.74,0.8600000000000001,1.0975000000000001,346.0,1013,3686,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19376,4,10.14,23.13,0.75,1.06375,314.0,1013,3737,3.4,3348.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19376,4,11.73,22.23,1.2600000000000002,1.2650000000000001,290.0,1013,3755,4.1,3426.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19376,3,10.76,21.95,3.56,1.0975000000000001,287.0,1013,3732,3.3,3412.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19376,3,11.19,22.58,2.1799999999999997,0.9637499999999999,343.0,1013,3739,3.1,3443.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19376,3,10.96,22.75,3.0,0.83375,326.0,1013,3838,2.6,3479.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19377,3,8.16,21.68,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19377,3,9.58,21.63,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19377,4,10.11,22.16,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19377,4,11.34,21.54,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19377,4,10.78,21.3,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19377,4,10.87,21.32,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19377,4,10.61,21.48,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19378,1,9.06,21.77,0.22000000000000003,1.54,318.0,1013,3651,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19378,3,9.8,21.72,0.36,1.325,324.0,1013,3723,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19378,4,10.35,21.66,0.5800000000000001,1.165,311.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19378,4,11.89,20.27,1.67,1.28875,242.0,1013,3763,3.0,3483.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19378,4,11.53,21.14,1.6600000000000001,1.27375,291.0,1013,3747,2.5,3412.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19378,3,11.33,21.72,0.9,1.28375,347.0,1013,3766,2.5,3452.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19378,3,11.4,21.76,1.81,1.0475,324.0,1013,3864,2.4,3535.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19379,3,9.11,21.17,2.0100000000000002,1.52875,337.0,1013,3548,4.1,3150.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19379,3,9.5,21.62,2.0,1.23875,334.0,1013,3635,2.3,3188.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19379,4,10.43,22.14,1.88,1.07125,309.0,1013,3705,2.2,3288.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19379,4,11.68,21.0,2.47,1.16625,299.0,1013,3738,2.8,3431.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19379,4,11.2,21.04,5.580000000000001,1.075,281.0,1013,3725,2.0,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19379,4,11.54,21.02,3.65,0.91125,357.0,1013,3712,2.3,3381.2825000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19379,4,11.0,21.35,4.93,0.82125,359.0,1013,3818,1.5,3494.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19380,3,8.21,21.38,2.14,0.9724999999999999,344.0,1013,3571,3.6,3183.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19380,3,9.01,21.49,2.29,0.875,351.0,1013,3640,2.3,3211.2275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19380,4,9.92,21.87,2.23,0.86625,200.0,1013,3706,2.5,3305.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19380,4,11.32,20.87,2.6799999999999997,0.905,312.0,1013,3746,2.7,3434.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19380,4,10.85,20.92,5.68,0.785,255.0,1013,3732,2.7,3398.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19380,4,10.89,20.87,3.9899999999999998,0.64375,14.0,1013,3713,2.2,3385.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19380,4,10.39,21.19,4.58,0.55125,15.0,1013,3816,1.5,3492.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19381,3,8.1,21.65,2.06,0.92875,344.0,1013,3537,5.6,3205.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19381,3,8.76,22.08,1.31,0.7999999999999999,341.0,1013,3621,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19381,4,9.65,22.5,1.7200000000000002,0.67,318.0,1013,3689,2.8,3298.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19381,4,10.7,20.73,2.75,0.76125,308.0,1013,3734,3.3,3422.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19381,4,10.57,21.22,5.32,0.6525000000000001,256.0,1013,3718,3.3,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19381,4,10.82,20.96,3.6700000000000004,0.60125,9.0,1013,3698,2.8,3366.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19381,4,10.22,21.39,3.67,0.4962499999999999,335.0,1013,3805,2.1,3508.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19382,3,9.34,20.78,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19382,3,10.52,20.92,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19382,4,11.08,21.07,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19382,4,12.34,20.59,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19382,4,12.06,20.58,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19382,4,12.52,20.37,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19382,3,12.32,20.94,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19383,1,9.16,21.66,0.30000000000000004,1.575,338.0,1013,3644,4.1,3302.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19383,3,9.91,21.74,0.32,1.35,267.0,1013,3717,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19383,4,10.42,21.78,0.51,1.2512500000000002,308.0,1013,3754,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19383,4,12.05,20.52,1.46,1.4212500000000001,243.0,1013,3759,3.1,3448.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19383,4,11.63,21.28,1.7300000000000002,1.32,289.0,1013,3742,2.8,3409.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19383,3,11.46,21.84,0.93,1.2825,337.0,1013,3761,2.6,3460.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19383,3,11.51,21.99,1.72,1.09625,326.0,1013,3859,2.6,3526.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19384,3,8.21,21.36,2.09,0.9537500000000001,345.0,1013,3574,3.4,3229.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19384,3,9.07,21.44,2.29,0.875,352.0,1013,3641,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19384,4,9.96,21.81,2.21,0.8899999999999999,301.0,1013,3707,2.6,3305.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19384,4,11.38,20.9,2.62,0.89625,314.0,1013,3747,2.7,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19384,4,10.89,20.9,5.65,0.78625,253.0,1013,3733,2.8,3400.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19384,4,10.91,20.88,3.9899999999999998,0.66,15.0,1013,3714,2.2,3386.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19384,4,10.43,21.18,4.58,0.5575,15.0,1013,3817,1.6,3492.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19385,3,9.27,21.27,1.9300000000000002,1.61875,336.0,1013,3535,3.2,3152.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19385,3,9.64,21.71,1.9400000000000002,1.2762499999999999,336.0,1013,3630,2.0,3193.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19385,4,10.63,22.25,1.8599999999999999,1.2137499999999999,286.0,1013,3711,2.3,3291.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19385,4,11.92,21.18,2.34,1.21875,230.0,1013,3745,2.7,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19385,4,11.36,21.14,5.720000000000001,1.2037499999999999,261.0,1013,3735,2.4,3417.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19385,4,11.73,21.15,3.5500000000000003,0.99375,356.0,1013,3712,2.2,3369.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19385,4,11.21,21.42,5.2299999999999995,0.8625,313.0,1013,3812,1.5,3502.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19386,3,8.07,21.89,1.9600000000000002,0.855,350.0,1013,3542,4.9,3210.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19386,3,8.93,22.22,1.2400000000000002,0.76625,360.0,1013,3622,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19386,4,9.73,22.67,1.61,0.65875,306.0,1013,3689,2.6,3283.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19386,4,10.82,21.16,2.4200000000000004,0.725,191.0,1013,3736,3.4,3431.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19386,4,10.63,21.47,5.14,0.62125,189.0,1013,3720,3.2,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19386,4,10.82,21.28,3.58,0.58625,191.0,1013,3699,2.4,3341.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19386,4,10.29,21.62,3.49,0.4875,18.0,1013,3805,2.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19387,3,8.86,20.49,2.4499999999999997,1.0099999999999998,338.0,1013,3635,2.1,3329.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19387,3,10.12,20.24,3.06,1.00875,202.0,1013,3680,2.3,3254.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19387,4,10.8,20.31,3.19,0.9924999999999999,202.0,1013,3734,2.6,3317.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19387,4,12.28,19.81,3.48,0.88125,307.0,1013,3766,2.5,3392.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19387,4,12.1,19.91,4.88,0.8812500000000001,276.0,1013,3746,1.8,3418.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19387,4,12.39,19.87,4.42,0.77875,8.0,1013,3735,1.8,3422.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19387,4,11.99,20.39,4.6000000000000005,0.625,12.0,1013,3830,1.7,3481.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19388,1,9.47,21.93,0.6400000000000001,1.54,343.0,1013,3606,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19388,3,9.96,22.64,0.6300000000000001,1.2274999999999998,349.0,1013,3682,3.2,3272.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19388,4,10.6,23.07,0.71,1.155,313.0,1013,3734,3.3,3353.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19388,4,12.05,22.24,1.22,1.2950000000000002,294.0,1013,3750,4.0,3439.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19388,3,11.21,22.01,3.3,1.1625,290.0,1013,3730,3.2,3405.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19388,3,11.6,22.64,1.9700000000000002,1.01,351.0,1013,3741,2.9,3448.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19388,3,11.49,22.93,2.85,0.8487500000000001,320.0,1013,3837,2.8,3482.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19389,3,8.06,21.78,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19389,3,9.44,21.86,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19389,4,9.98,22.45,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19389,4,11.09,21.62,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19389,4,10.68,21.5,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19389,4,10.88,21.4,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19389,4,10.5,21.56,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19390,3,8.14,21.27,2.09,0.96875,350.0,1013,3596,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19390,3,9.44,21.08,2.55,0.915,201.0,1013,3654,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19390,4,10.11,21.36,2.41,0.94625,298.0,1013,3713,3.3,3293.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19390,4,11.7,20.89,2.55,0.9325000000000001,341.0,1013,3755,3.4,3383.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19390,4,11.08,20.73,5.14,0.9199999999999999,248.0,1013,3741,3.5,3414.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19390,3,10.96,20.77,4.09,0.80875,16.0,1013,3721,2.7,3390.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19390,4,10.59,21.16,3.94,0.70625,19.0,1013,3819,2.0,3502.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19391,1,9.01,21.93,0.45,1.40375,341.0,1013,3633,4.3,3305.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19391,3,9.78,22.4,0.36,1.34375,264.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19391,4,10.31,22.74,0.30000000000000004,1.3875,306.0,1013,3747,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19391,4,12.15,22.05,0.66,1.6275,240.0,1013,3760,3.5,3430.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19391,4,11.31,22.04,2.0300000000000002,1.37125,282.0,1013,3737,3.6,3395.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19391,3,11.37,22.44,1.18,1.2475,339.0,1013,3749,3.2,3440.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19391,3,11.21,22.75,1.7100000000000002,1.1,323.0,1013,3847,3.1,3518.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19392,3,8.17,21.52,2.08,1.02375,1.0,1013,3595,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19392,3,9.54,21.35,2.03,1.01125,206.0,1013,3653,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19392,4,10.17,21.66,2.11,1.04125,203.0,1013,3711,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19392,4,11.69,21.28,2.16,0.99875,204.0,1013,3755,3.5,3371.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19392,4,11.07,21.08,4.79,0.9625,214.0,1013,3740,3.6,3413.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19392,4,11.03,21.06,3.9,0.8487500000000001,13.0,1013,3719,2.7,3368.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19392,4,10.62,21.43,3.56,0.76875,17.0,1013,3817,2.1,3499.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19393,3,7.28,21.64,1.61,1.20875,34.0,1013,3489,2.7,3178.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19393,3,8.4,22.22,1.1800000000000002,0.9875,39.0,1013,3569,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19393,4,9.1,22.95,1.37,0.8674999999999999,37.0,1013,3652,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19393,4,10.08,21.96,1.8900000000000001,0.8525,22.0,1013,3711,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19393,4,9.94,21.99,3.86,0.81875,304.0,1013,3702,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19393,4,10.21,21.67,2.62,0.8375,23.0,1013,3664,1.9,3303.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19393,4,9.63,21.84,2.86,0.8799999999999999,31.0,1013,3763,1.8,3467.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19394,3,8.22,21.38,2.12,1.0025,343.0,1013,3568,3.7,3181.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19394,3,8.96,21.53,2.2399999999999998,0.89375,348.0,1013,3638,2.3,3209.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19394,4,9.89,21.92,2.19,0.87125,305.0,1013,3705,2.4,3304.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19394,4,11.25,20.86,2.6799999999999997,0.90875,311.0,1013,3745,2.6,3429.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19394,4,10.81,20.94,5.67,0.78625,256.0,1013,3731,2.7,3397.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19394,4,10.88,20.88,3.9499999999999997,0.64,13.0,1013,3712,2.2,3385.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19394,4,10.37,21.2,4.27,0.5475,14.0,1013,3816,1.4,3495.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19395,3,7.89,21.83,1.87,0.845,349.0,1013,3529,5.6,3154.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19395,3,8.63,22.28,1.13,0.75875,355.0,1013,3614,3.4,3172.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19395,4,9.45,22.76,1.56,0.60875,333.0,1013,3683,2.6,3310.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19395,4,10.41,20.97,2.58,0.73375,264.0,1013,3730,3.5,3466.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19395,4,10.37,21.45,5.0600000000000005,0.59375,257.0,1013,3714,3.2,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19395,4,10.63,21.17,3.5,0.5925,11.0,1013,3693,2.7,3355.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19395,4,10.01,21.57,3.3600000000000003,0.515,18.0,1013,3800,2.3,3488.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19396,1,9.07,21.53,0.34,1.5612499999999998,338.0,1013,3641,4.1,3300.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19396,3,9.83,21.66,0.31000000000000005,1.38,268.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19396,4,10.33,21.81,0.45,1.315,308.0,1013,3752,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19396,4,12.0,20.7,1.19,1.5187499999999998,243.0,1013,3759,3.4,3460.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19396,4,11.51,21.34,1.7200000000000002,1.30625,287.0,1013,3741,3.2,3409.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19396,3,11.37,21.82,0.91,1.2774999999999999,336.0,1013,3757,3.0,3455.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19396,3,11.37,22.1,1.6300000000000001,1.1099999999999999,325.0,1013,3856,2.9,3518.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19397,3,7.31,21.01,1.78,1.8875,3.0,1013,3407,4.2,3063.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19397,3,7.34,22.39,0.71,1.3575,8.0,1013,3508,3.6,3089.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19397,4,8.42,22.95,1.4000000000000001,1.06875,354.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19397,4,8.95,22.19,2.19,1.125,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19397,4,8.84,22.31,3.0599999999999996,1.06625,14.0,1013,3660,3.6,3393.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19397,4,9.67,22.36,1.71,1.51,13.0,1013,3618,3.5,3307.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19397,3,8.7,22.9,2.69,1.38875,12.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19398,1,9.06,21.7,0.38999999999999996,1.51125,339.0,1013,3639,4.1,3304.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19398,3,9.85,21.9,0.33999999999999997,1.46625,329.0,1013,3710,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19398,4,10.32,22.19,0.32999999999999996,1.38375,305.0,1013,3750,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19398,4,12.08,21.26,0.89,1.6124999999999998,283.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19398,4,11.45,21.7,1.7000000000000002,1.38,284.0,1013,3740,3.7,3430.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19398,3,11.38,22.08,0.97,1.29625,335.0,1013,3753,3.6,3458.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19398,3,11.3,22.44,1.5200000000000002,1.1400000000000001,322.0,1013,3853,3.2,3526.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19399,3,8.0,20.14,1.8,2.3225,1.0,1013,3382,6.5,3031.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19399,4,8.24,21.72,0.81,1.42125,344.0,1013,3493,3.8,3065.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19399,4,8.43,22.51,1.2300000000000002,1.1087500000000001,332.0,1013,3581,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19399,4,9.03,21.61,2.55,1.30375,10.0,1013,3657,4.7,3428.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19399,4,9.35,21.85,3.27,1.16375,315.0,1013,3643,4.7,3377.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19399,4,9.92,21.89,1.46,1.48,2.0,1013,3611,4.3,3295.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19399,3,8.86,22.52,2.19,1.56125,344.0,1013,3727,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19400,3,7.57,21.71,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19400,3,8.16,22.33,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19400,4,8.99,22.89,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19400,4,9.93,21.51,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19400,4,10.18,21.75,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19400,4,10.29,21.58,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19400,4,9.56,21.94,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19401,3,8.14,21.13,2.27,0.9737499999999999,354.0,1013,3604,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19401,3,9.42,20.86,2.77,0.9225,359.0,1013,3659,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19401,4,10.12,21.07,2.6900000000000004,0.98625,298.0,1013,3717,3.2,3293.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19401,4,11.8,20.67,2.8899999999999997,0.93875,202.0,1013,3758,3.3,3388.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19401,4,11.2,20.53,5.2,0.90375,246.0,1013,3743,3.4,3416.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19401,4,11.02,20.59,4.29,0.8162499999999999,15.0,1013,3724,2.6,3384.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19401,4,10.62,21.05,4.15,0.7525,19.0,1013,3821,2.0,3504.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19402,3,9.27,21.18,0.91,2.65375,323.0,1013,3402,5.5,3019.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19402,4,8.93,22.14,0.41000000000000003,1.9674999999999998,307.0,1013,3536,4.0,3079.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19402,4,9.94,23.11,0.36,1.5875,301.0,1013,3636,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19402,4,11.09,22.34,2.09,1.6775000000000002,306.0,1013,3692,3.9,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19402,4,10.95,22.12,2.96,1.5862500000000002,292.0,1013,3662,4.0,3309.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19402,3,11.05,22.35,1.01,1.6912500000000001,323.0,1013,3654,3.9,3309.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19402,3,10.48,23.79,1.3800000000000001,1.67875,327.0,1013,3776,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19403,3,8.3,21.88,1.6800000000000002,1.06,358.0,1013,3581,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19403,3,9.74,21.81,1.3399999999999999,1.035,27.0,1013,3643,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19403,4,10.27,22.31,1.45,1.05875,5.0,1013,3702,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19403,4,11.47,21.86,1.48,1.02625,31.0,1013,3749,3.5,3384.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19403,4,10.93,21.6,4.5200000000000005,1.00875,307.0,1013,3734,3.4,3414.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19403,4,11.15,21.53,3.3899999999999997,0.8699999999999999,28.0,1013,3712,2.8,3350.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19403,4,10.73,21.72,3.0700000000000003,0.785,32.0,1013,3811,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19404,3,7.76,19.92,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19404,3,9.46,19.7,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19404,4,10.32,19.93,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19404,4,11.53,19.75,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19404,4,11.27,19.88,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19404,4,11.68,19.31,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19404,3,10.63,19.79,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19405,1,9.85,22.01,0.7300000000000001,1.88375,344.0,1013,3563,6.5,3143.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19405,3,10.22,22.93,0.45,1.38125,347.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19405,4,10.9,23.45,0.73,1.12375,331.0,1013,3723,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19405,4,12.36,22.46,1.5400000000000003,1.3375,323.0,1013,3739,3.5,3480.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19405,4,11.62,22.22,3.72,1.17875,313.0,1013,3722,3.3,3406.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19405,3,11.79,23.03,1.8499999999999999,1.1,352.0,1013,3732,2.8,3426.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19405,3,11.86,23.52,3.22,1.14125,349.0,1013,3832,3.1,3476.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19406,1,9.77,22.11,0.78,1.775,344.0,1013,3573,6.0,3145.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19406,3,10.18,22.96,0.55,1.3199999999999998,348.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19406,4,10.82,23.46,0.7000000000000001,1.09625,329.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19406,4,12.32,22.49,1.5400000000000003,1.33,305.0,1013,3741,3.4,3482.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19406,4,11.54,22.21,3.79,1.1525,294.0,1013,3724,3.2,3409.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19406,3,11.74,23.03,1.9599999999999997,1.0,343.0,1013,3735,2.7,3429.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19406,3,11.78,23.44,3.58,1.07625,348.0,1013,3834,2.9,3484.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19407,3,8.3,21.81,1.6900000000000002,1.06875,9.0,1013,3583,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19407,3,9.72,21.74,1.43,1.035,27.0,1013,3645,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19407,4,10.26,22.2,1.5099999999999998,1.0775000000000001,3.0,1013,3703,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19407,4,11.51,21.78,1.5399999999999998,1.03,209.0,1013,3750,3.5,3385.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19407,4,10.96,21.54,4.5200000000000005,1.0275,306.0,1013,3735,3.4,3415.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19407,4,11.16,21.45,3.45,0.8775,27.0,1013,3712,2.7,3351.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19407,4,10.72,21.67,3.12,0.74875,32.0,1013,3811,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19408,1,9.7,21.96,0.56,1.71125,343.0,1013,3595,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19408,3,10.18,22.71,0.5,1.3275000000000001,341.0,1013,3675,3.4,3265.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19408,4,10.83,23.23,0.7400000000000001,1.1675,326.0,1013,3731,3.1,3349.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19408,4,12.28,22.37,1.41,1.325,274.0,1013,3745,3.8,3432.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19408,3,11.49,22.1,3.4699999999999998,1.1937499999999999,270.0,1013,3728,3.0,3387.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19408,3,11.79,22.88,1.9000000000000001,1.01,348.0,1013,3741,2.6,3453.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19408,3,11.81,23.26,3.33,0.9425000000000001,336.0,1013,3835,2.7,3472.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19409,3,8.12,20.44,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19409,3,9.35,20.29,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19409,4,10.15,20.5,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19409,4,11.31,20.53,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19409,4,10.99,20.37,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19409,4,11.52,19.84,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19409,3,10.43,20.28,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19410,4,10.24,21.23,1.4000000000000001,2.51,306.0,1013,3482,3.0,3086.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19410,4,10.0,22.0,1.03,1.9675,306.0,1013,3589,2.9,3150.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19410,4,9.7,22.56,0.98,1.43,292.0,1013,3672,2.7,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19410,4,10.51,21.81,2.63,1.53875,260.0,1013,3713,3.3,3495.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19410,3,10.0,21.65,4.03,1.3650000000000002,285.0,1013,3691,2.2,3358.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19410,3,10.61,21.78,2.28,1.3712499999999999,323.0,1013,3677,2.3,3285.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19410,3,10.02,22.78,3.45,1.33125,314.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19411,3,8.58,21.24,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19411,3,9.01,21.98,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19411,4,9.72,22.57,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19411,4,10.57,21.31,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19411,4,10.5,21.53,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19411,4,10.86,21.57,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19411,4,10.26,22.13,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19412,3,7.74,21.96,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19412,3,9.13,22.26,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19412,4,9.66,22.9,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19412,4,10.69,21.74,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19412,4,10.5,21.78,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19412,4,10.71,21.54,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19412,4,10.24,21.79,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19413,3,7.88,21.57,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19413,3,8.37,22.21,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19413,4,9.1,22.79,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19413,4,10.02,21.43,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19413,4,10.15,21.67,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19413,5,10.35,21.55,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19413,4,9.64,21.99,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19414,1,10.15,21.45,0.36,1.67875,339.0,1013,3593,5.4,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19414,3,10.78,22.17,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19414,4,11.39,22.6,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19414,4,13.09,22.07,0.75,1.5625,284.0,1013,3748,2.8,3464.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19414,4,12.56,22.0,2.56,1.27,295.0,1013,3731,3.2,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19414,3,12.41,22.52,1.06,1.2025000000000001,348.0,1013,3744,2.9,3431.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19414,3,12.39,23.04,2.07,1.20875,343.0,1013,3845,3.3,3513.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19415,3,10.02,21.43,1.07,2.87,315.0,1013,3437,4.2,3050.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19415,3,9.7,22.33,0.56,2.10625,299.0,1013,3564,2.5,3111.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19415,4,10.17,23.16,0.6100000000000001,1.6375000000000002,292.0,1013,3657,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19415,4,11.23,22.37,2.04,1.73,308.0,1013,3704,2.7,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19415,4,10.88,22.25,3.38,1.5825,287.0,1013,3680,2.6,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19415,3,11.19,22.44,1.42,1.5950000000000002,323.0,1013,3675,2.3,3346.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19415,3,10.7,23.75,2.21,1.53625,314.0,1013,3790,2.4,3440.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19416,3,8.43,20.59,2.3,0.92625,340.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19416,3,9.89,20.17,3.04,0.94375,2.0,1013,3683,2.1,3257.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19416,4,10.5,20.2,3.23,0.89875,327.0,1013,3736,2.4,3316.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19416,4,12.09,19.79,3.5300000000000002,0.77625,206.0,1013,3770,2.2,3406.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19416,4,11.86,19.88,4.56,0.8075,304.0,1013,3749,1.9,3417.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19416,4,12.15,19.85,4.4,0.71875,20.0,1013,3738,1.9,3411.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19416,4,11.76,20.44,4.47,0.64625,35.0,1013,3830,1.6,3487.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19417,3,8.19,20.99,2.54,0.9949999999999999,347.0,1013,3610,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19417,3,9.44,20.65,3.0799999999999996,0.93875,354.0,1013,3663,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19417,4,10.17,20.79,3.0799999999999996,0.975,318.0,1013,3721,3.1,3297.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19417,4,11.93,20.41,3.3200000000000003,0.94125,341.0,1013,3760,3.2,3396.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19417,4,11.36,20.31,5.36,0.9187500000000001,246.0,1013,3745,3.2,3421.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19417,4,11.13,20.39,4.55,0.82375,17.0,1013,3727,2.6,3387.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19417,4,10.72,20.91,4.51,0.75,22.0,1013,3823,1.8,3494.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19418,1,8.08,20.64,2.0100000000000002,1.025,341.0,1013,3628,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19418,3,9.55,20.3,2.5100000000000002,1.05,338.0,1013,3672,2.6,3241.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19418,4,10.24,20.37,2.39,1.05125,293.0,1013,3724,2.7,3300.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19418,4,12.08,20.2,2.44,0.96125,320.0,1013,3767,2.9,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19418,4,11.41,20.11,4.5,0.97,303.0,1013,3749,3.0,3394.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19418,4,11.48,19.9,3.9299999999999997,0.8287500000000001,357.0,1013,3730,2.4,3390.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19418,3,10.9,20.56,3.6399999999999997,0.81125,30.0,1013,3821,2.0,3452.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19419,3,8.12,21.21,2.1500000000000004,0.9775,348.0,1013,3603,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19419,3,9.46,20.96,2.62,0.97875,3.0,1013,3658,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19419,4,10.13,21.19,2.5199999999999996,0.9924999999999999,297.0,1013,3716,3.3,3291.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19419,4,11.81,20.82,2.6,0.9475,341.0,1013,3758,3.5,3387.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19419,4,11.16,20.65,5.029999999999999,0.94625,247.0,1013,3743,3.6,3416.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19419,4,10.98,20.69,4.17,0.8474999999999999,13.0,1013,3723,2.7,3383.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19419,4,10.6,21.14,3.89,0.7725,18.0,1013,3820,2.0,3502.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19420,3,8.41,21.38,2.02,1.0662500000000001,339.0,1013,3537,5.7,3165.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19420,3,8.92,21.88,1.85,0.88625,333.0,1013,3623,3.9,3190.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19420,4,9.82,22.3,1.8600000000000003,0.69625,311.0,1013,3693,2.9,3303.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19420,4,10.89,20.49,3.0599999999999996,0.8225,302.0,1013,3735,3.1,3421.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19420,4,10.71,21.01,5.5,0.7112499999999999,262.0,1013,3719,3.3,3406.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19420,4,11.01,20.76,3.85,0.65875,4.0,1013,3701,2.9,3376.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19420,4,10.39,21.23,3.98,0.535,328.0,1013,3808,2.2,3512.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19421,1,8.66,20.49,2.15,0.97125,335.0,1013,3647,2.0,3336.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19421,3,10.02,20.16,2.87,0.93625,203.0,1013,3689,2.3,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19421,4,10.61,20.19,3.13,0.9275,302.0,1013,3740,2.6,3320.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19421,4,11.95,19.69,3.46,0.8362499999999999,319.0,1013,3771,2.2,3397.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19421,4,11.95,19.9,4.16,0.84625,282.0,1013,3748,1.7,3412.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19421,4,12.5,19.77,4.41,0.73125,8.0,1013,3740,1.7,3423.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19421,4,12.08,20.3,4.369999999999999,0.615,352.0,1013,3832,1.9,3479.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19422,3,8.14,21.28,2.1,0.9937499999999999,349.0,1013,3603,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19422,3,9.48,21.04,2.5500000000000003,1.0050000000000001,205.0,1013,3659,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19422,4,10.15,21.26,2.43,1.045,202.0,1013,3715,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19422,4,11.84,20.94,2.52,0.9975,313.0,1013,3758,3.5,3374.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19422,4,11.18,20.76,5.09,0.97,252.0,1013,3743,3.6,3416.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19422,3,11.02,20.77,3.9599999999999995,0.875,11.0,1013,3723,2.6,3358.9075000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19422,4,10.6,21.23,3.8000000000000003,0.75,18.0,1013,3819,2.0,3501.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19423,1,9.44,22.24,0.8600000000000001,1.525,344.0,1013,3590,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19423,3,9.89,22.9,0.7300000000000001,1.1837499999999999,349.0,1013,3676,3.4,3262.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19423,4,10.48,23.41,0.67,1.0387499999999998,315.0,1013,3730,2.9,3349.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19423,4,12.04,22.46,1.42,1.23,297.0,1013,3746,3.7,3434.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19423,3,11.15,22.18,3.75,1.0575,290.0,1013,3727,2.8,3400.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19423,3,11.45,22.9,2.1,0.93625,349.0,1013,3737,2.6,3437.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19423,3,11.36,23.19,3.54,0.9175,339.0,1013,3836,2.7,3478.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19424,3,7.46,21.16,1.7000000000000002,1.9212500000000001,356.0,1013,3417,4.5,3154.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19424,3,7.5,22.54,0.7399999999999999,1.235,10.0,1013,3513,3.3,3099.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19424,4,8.39,23.16,1.38,0.94375,12.0,1013,3604,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19424,4,9.03,22.34,2.61,1.0475,6.0,1013,3673,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19424,4,9.05,22.52,3.08,0.97125,250.0,1013,3667,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19424,4,9.73,22.67,1.5499999999999998,1.3425,14.0,1013,3624,3.5,3307.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19424,3,8.81,23.06,2.7800000000000002,1.3675000000000002,16.0,1013,3734,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19425,3,8.13,21.71,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19425,3,9.5,21.7,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19425,4,10.06,22.23,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19425,4,11.28,21.49,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19425,4,10.77,21.31,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19425,4,10.85,21.31,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19425,4,10.56,21.49,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19426,3,9.04,21.19,2.02,1.48875,327.0,1013,3548,4.3,3150.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19426,3,9.44,21.64,2.0,1.21,335.0,1013,3635,2.3,3191.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19426,4,10.38,22.15,1.91,1.0425,267.0,1013,3704,2.1,3287.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19426,4,11.63,20.98,2.52,1.12375,300.0,1013,3738,2.8,3431.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19426,4,11.15,21.05,5.57,1.0412500000000002,281.0,1013,3725,2.0,3405.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19426,4,11.48,21.01,3.6799999999999997,0.8724999999999999,358.0,1013,3712,2.3,3380.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19426,4,10.94,21.35,4.8999999999999995,0.7787499999999999,360.0,1013,3818,1.5,3493.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19427,1,9.29,21.86,0.69,1.485,342.0,1013,3621,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19427,3,9.81,22.49,0.74,1.22875,350.0,1013,3690,3.2,3282.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19427,4,10.43,22.8,0.75,1.2675,309.0,1013,3737,3.8,3355.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19427,4,11.86,22.02,1.0699999999999998,1.33375,290.0,1013,3755,4.3,3441.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19427,3,10.97,21.82,3.14,1.2337500000000001,287.0,1013,3732,3.6,3408.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19427,3,11.47,22.3,2.05,1.07125,339.0,1013,3741,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19427,3,11.24,22.51,2.57,0.8275,307.0,1013,3838,3.0,3482.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19428,3,8.3,21.4,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19428,3,8.77,22.12,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19428,4,9.49,22.7,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19428,4,10.36,21.42,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19428,4,10.35,21.65,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19428,5,10.66,21.62,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19428,4,10.03,22.14,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19429,1,9.72,22.2,0.77,1.65125,344.0,1013,3581,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19429,3,10.15,22.98,0.5900000000000001,1.25375,348.0,1013,3670,3.6,3258.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19429,4,10.77,23.48,0.7200000000000001,1.07125,319.0,1013,3728,2.7,3346.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19429,4,12.3,22.52,1.48,1.245,301.0,1013,3743,3.5,3432.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19429,4,11.47,22.22,3.8,1.07375,293.0,1013,3725,3.0,3398.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19429,3,11.71,23.04,2.02,0.9612499999999999,350.0,1013,3737,2.7,3447.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19429,3,11.72,23.4,3.6300000000000003,1.015,346.0,1013,3835,2.8,3476.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19430,1,9.32,21.9,0.21000000000000002,1.57,320.0,1013,3647,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19430,3,10.04,21.92,0.3,1.28375,266.0,1013,3720,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19430,4,10.58,21.9,0.55,1.18375,261.0,1013,3756,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19430,4,12.14,20.52,1.57,1.32125,283.0,1013,3759,2.9,3479.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19430,4,11.79,21.35,1.7000000000000002,1.2125,292.0,1013,3744,2.4,3409.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19430,3,11.56,21.98,0.84,1.23625,337.0,1013,3764,2.3,3450.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19430,3,11.68,22.04,1.75,1.07,328.0,1013,3862,2.4,3530.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19431,3,8.17,21.39,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19431,3,8.68,22.13,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19431,4,9.44,22.71,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19431,4,10.3,21.45,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19431,4,10.29,21.68,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19431,5,10.62,21.64,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19431,4,9.98,22.14,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19432,3,8.17,21.32,2.1,0.9624999999999999,349.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19432,3,9.36,21.17,2.5,0.8987499999999999,357.0,1013,3652,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19432,4,10.08,21.46,2.42,0.9162499999999999,298.0,1013,3712,3.1,3293.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19432,4,11.62,20.9,2.6500000000000004,0.9612499999999999,338.0,1013,3754,3.1,3382.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19432,4,11.06,20.78,5.319999999999999,0.87125,248.0,1013,3739,3.3,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19432,4,10.96,20.82,4.11,0.73875,17.0,1013,3720,2.7,3389.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19432,4,10.58,21.18,4.12,0.6525000000000001,188.0,1013,3819,1.9,3490.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19433,3,8.19,21.25,2.1599999999999997,0.96375,348.0,1013,3592,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19433,3,9.33,21.1,2.56,0.9025,352.0,1013,3652,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19433,4,10.08,21.38,2.49,0.92625,203.0,1013,3713,3.0,3295.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19433,4,11.64,20.8,2.77,0.95375,336.0,1013,3754,3.0,3383.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19433,4,11.08,20.7,5.41,0.8674999999999999,249.0,1013,3739,3.2,3409.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19433,3,10.98,20.74,4.19,0.74875,17.0,1013,3720,2.6,3390.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19433,4,10.59,21.12,4.239999999999999,0.645,19.0,1013,3820,1.8,3491.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19434,3,9.16,21.22,1.9900000000000002,1.5575,327.0,1013,3551,3.9,3151.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19434,3,9.55,21.66,1.98,1.2725,334.0,1013,3637,2.2,3190.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19434,4,10.52,22.19,1.89,1.1012499999999998,310.0,1013,3706,2.4,3289.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19434,4,11.78,21.08,2.4200000000000004,1.19875,299.0,1013,3739,2.9,3415.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19434,4,11.27,21.09,5.61,1.1087500000000001,282.0,1013,3726,2.0,3406.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19434,4,11.62,21.08,3.66,0.94,358.0,1013,3713,2.2,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19434,4,11.08,21.38,5.06,0.82375,327.0,1013,3819,1.5,3495.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19435,3,8.08,21.81,1.54,0.8400000000000001,3.0,1013,3555,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19435,3,9.5,21.93,1.0,0.88125,27.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19435,4,10.02,22.54,1.12,0.8300000000000001,14.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19435,4,11.09,21.7,1.4300000000000002,0.8025,356.0,1013,3739,3.3,3397.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19435,4,10.71,21.59,4.470000000000001,0.7474999999999999,290.0,1013,3724,3.2,3395.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19435,4,10.95,21.46,3.03,0.6975,20.0,1013,3701,2.6,3328.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19435,4,10.54,21.59,2.82,0.55875,22.0,1013,3803,2.1,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19436,1,9.2,21.99,0.45,1.48625,340.0,1013,3624,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19436,3,9.93,22.54,0.26,1.3225,334.0,1013,3699,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19436,4,10.5,22.92,0.29000000000000004,1.3275000000000001,307.0,1013,3744,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19436,4,12.28,22.26,0.61,1.59625,282.0,1013,3755,3.3,3430.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19436,4,11.51,22.25,2.18,1.3325,283.0,1013,3734,3.5,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19436,3,11.51,22.66,1.2000000000000002,1.21875,341.0,1013,3748,3.2,3456.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19436,3,11.4,23.03,1.8800000000000001,1.11125,327.0,1013,3846,3.2,3515.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19437,1,9.01,21.71,0.26,1.545,338.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19437,3,9.75,21.69,0.37,1.3525,325.0,1013,3722,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19437,4,10.28,21.66,0.5700000000000001,1.2000000000000002,310.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19437,4,11.86,20.32,1.6300000000000001,1.3275000000000001,284.0,1013,3763,3.1,3483.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19437,4,11.47,21.15,1.6700000000000002,1.2874999999999999,292.0,1013,3746,2.7,3412.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19437,3,11.28,21.7,0.93,1.2962500000000001,345.0,1013,3765,2.7,3450.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19437,3,11.34,21.77,1.79,1.065,323.0,1013,3863,2.5,3533.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19438,3,7.51,21.82,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19438,3,8.22,22.35,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19438,4,9.02,22.92,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19438,4,9.98,21.47,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19438,4,10.16,21.73,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19438,4,10.3,21.54,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19438,4,9.62,21.87,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19439,3,8.11,21.43,2.05,0.9487500000000001,343.0,1013,3563,4.1,3221.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19439,3,8.87,21.62,2.13,0.85875,349.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19439,4,9.76,22.0,2.0999999999999996,0.82,305.0,1013,3702,2.4,3299.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19439,4,11.07,20.79,2.74,0.8474999999999999,311.0,1013,3743,2.8,3414.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19439,4,10.68,20.97,5.59,0.74375,256.0,1013,3728,2.8,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19439,4,10.78,20.87,3.93,0.60625,12.0,1013,3709,2.3,3382.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19439,4,10.25,21.22,4.14,0.52,13.0,1013,3814,1.5,3493.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19440,3,9.39,21.2,2.87,1.8087499999999999,333.0,1013,3472,5.9,3125.105,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19440,3,9.57,21.91,1.95,1.37625,310.0,1013,3580,3.7,3152.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19440,4,9.95,22.5,2.0500000000000003,0.98,291.0,1013,3667,2.8,3283.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19440,4,10.83,21.23,3.5500000000000003,1.02375,315.0,1013,3714,2.3,3446.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19440,4,10.62,21.43,4.1899999999999995,0.9424999999999999,281.0,1013,3697,3.7,3376.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19440,5,11.02,21.51,4.38,1.03125,339.0,1013,3672,3.1,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19440,4,10.47,22.23,4.36,0.9412499999999999,316.0,1013,3776,2.6,3478.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19441,3,8.15,21.11,2.35,0.9775,347.0,1013,3603,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19441,3,9.36,20.85,2.85,0.92125,355.0,1013,3658,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19441,4,10.09,21.05,2.8,0.965,292.0,1013,3717,3.1,3294.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19441,4,11.77,20.6,3.05,0.9212499999999999,339.0,1013,3758,3.1,3396.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19441,4,11.2,20.49,5.37,0.8825000000000001,193.0,1013,3742,3.2,3419.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19441,4,11.02,20.56,4.38,0.77125,17.0,1013,3724,2.6,3384.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19441,4,10.62,21.01,4.37,0.735,20.0,1013,3822,1.8,3493.1575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19442,3,7.37,21.22,1.7100000000000002,1.89375,14.0,1013,3412,4.3,3072.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19442,3,7.35,22.63,0.6999999999999998,1.27625,11.0,1013,3511,3.3,3092.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19442,4,8.42,23.21,1.32,1.02,359.0,1013,3604,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19442,4,9.01,22.42,2.37,1.05375,0.0,1013,3672,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19442,4,8.95,22.56,3.11,0.9849999999999999,254.0,1013,3663,3.6,3399.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19442,4,9.73,22.63,1.5399999999999996,1.405,18.0,1013,3620,3.5,3303.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19442,3,8.78,23.13,2.73,1.36125,19.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19443,1,8.22,20.77,1.9100000000000001,1.0825,334.0,1013,3621,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19443,3,9.64,20.47,2.37,1.10625,339.0,1013,3667,2.8,3233.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19443,4,10.35,20.59,2.21,1.1062500000000002,295.0,1013,3720,3.0,3294.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19443,4,12.1,20.47,2.06,0.99125,304.0,1013,3764,3.1,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19443,4,11.42,20.34,3.0199999999999996,1.0274999999999999,279.0,1013,3747,3.0,3408.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19443,4,11.53,20.06,5.1,0.8200000000000001,336.0,1013,3726,2.4,3392.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19443,3,10.86,20.69,3.38,0.85125,16.0,1013,3817,2.2,3449.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19444,1,8.91,21.58,0.6000000000000001,1.47125,344.0,1013,3653,3.6,3333.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19444,3,9.83,21.83,0.9600000000000001,1.3625,231.0,1013,3708,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19444,4,10.48,21.84,1.0899999999999999,1.415,316.0,1013,3751,4.0,3353.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19444,4,11.67,21.23,1.17,1.54375,221.0,1013,3770,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19444,3,10.89,21.47,2.41,1.47875,291.0,1013,3743,3.7,3400.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19444,3,11.46,21.36,2.3800000000000003,1.24125,327.0,1013,3748,3.3,3441.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19444,3,11.31,21.63,2.1700000000000004,0.99,297.0,1013,3844,2.7,3520.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19445,3,7.94,21.77,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19445,3,9.33,21.92,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19445,4,9.86,22.54,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19445,4,10.92,21.6,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19445,4,10.6,21.55,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19445,4,10.82,21.39,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19445,4,10.39,21.53,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19446,3,8.06,20.35,1.69,1.2025000000000001,336.0,1013,3604,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19446,3,9.43,20.16,2.13,1.155,341.0,1013,3652,3.0,3218.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19446,4,10.24,20.36,1.9899999999999998,1.2712500000000002,306.0,1013,3708,3.3,3267.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19446,4,11.44,20.34,1.73,1.11125,317.0,1013,3756,3.0,3356.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19446,4,11.11,20.24,2.43,1.3112499999999998,289.0,1013,3741,2.5,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19446,4,11.61,19.71,4.64,0.96875,336.0,1013,3715,2.3,3382.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19446,3,10.55,20.16,3.27,0.9575,350.0,1013,3806,2.2,3473.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19447,3,8.48,20.57,2.54,0.96625,340.0,1013,3633,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19447,3,9.86,20.17,3.25,0.96,359.0,1013,3679,2.1,3252.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19447,4,10.53,20.2,3.39,1.00875,292.0,1013,3733,2.4,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19447,4,12.19,19.8,3.67,0.83,201.0,1013,3767,2.4,3404.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19447,4,11.88,19.84,4.94,0.84,305.0,1013,3748,2.2,3416.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19447,4,11.98,19.87,4.58,0.73875,22.0,1013,3735,2.1,3408.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19447,4,11.59,20.45,4.6899999999999995,0.66125,30.0,1013,3829,1.6,3476.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19448,1,8.94,21.7,0.76,1.44875,341.0,1013,3635,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19448,3,9.56,22.18,0.9099999999999999,1.2650000000000001,351.0,1013,3699,3.4,3291.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19448,4,10.15,22.36,0.89,1.29875,307.0,1013,3742,4.1,3347.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19448,4,11.6,21.61,1.03,1.4625,286.0,1013,3760,4.5,3412.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19448,3,10.66,21.52,2.96,1.34125,285.0,1013,3735,3.8,3413.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19448,3,11.22,21.81,2.21,1.17375,334.0,1013,3743,3.6,3431.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19448,3,10.94,21.96,2.4,0.8600000000000001,218.0,1013,3841,3.0,3500.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19449,3,8.18,21.06,1.4800000000000002,1.3537499999999998,12.0,1013,3538,2.9,3218.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19449,3,9.32,21.11,1.31,1.16375,22.0,1013,3605,2.4,3200.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19449,4,10.1,21.86,1.19,1.195,251.0,1013,3678,2.6,3245.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19449,4,11.07,21.4,1.2999999999999998,1.1025,334.0,1013,3729,2.6,3395.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19449,3,10.77,21.38,2.02,1.24375,270.0,1013,3724,2.6,3399.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19449,5,11.25,20.75,4.55,0.96875,346.0,1013,3688,2.2,3327.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19449,4,10.42,20.96,2.77,0.9137500000000001,4.0,1013,3779,1.6,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19450,3,9.14,21.12,3.08,1.64625,314.0,1013,3476,7.4,3136.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19450,3,9.49,21.87,2.25,1.2974999999999999,321.0,1013,3576,4.7,3129.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19450,4,10.16,22.48,2.4,0.9862500000000001,303.0,1013,3664,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19450,4,11.0,21.2,3.7699999999999996,1.085,319.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19450,4,10.87,21.41,5.54,0.9912500000000001,271.0,1013,3698,4.4,3388.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19450,4,11.25,21.54,3.1499999999999995,1.09375,340.0,1013,3669,3.7,3308.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19450,4,10.71,22.18,4.71,1.0475,350.0,1013,3774,3.3,3465.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19451,1,9.32,21.66,0.6200000000000001,1.54875,343.0,1013,3649,3.7,3330.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19451,3,10.22,21.96,0.91,1.415,348.0,1013,3705,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19451,4,10.92,22.02,1.04,1.4562499999999998,314.0,1013,3749,4.0,3350.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19451,4,12.04,21.43,1.16,1.48875,296.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19451,3,11.31,21.64,2.44,1.40375,286.0,1013,3742,3.7,3399.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19451,3,11.88,21.54,2.3,1.185,214.0,1013,3747,3.2,3439.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19451,3,11.74,21.84,2.16,0.9937500000000001,297.0,1013,3842,2.7,3519.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19452,3,9.64,21.28,1.37,1.7862500000000001,336.0,1013,3538,3.9,3161.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19452,3,9.95,21.9,1.45,1.3325,338.0,1013,3638,2.0,3207.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19452,4,10.85,22.51,1.4,1.245,293.0,1013,3720,2.2,3283.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19452,4,12.15,21.61,1.9,1.2750000000000001,305.0,1013,3751,2.4,3422.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19452,4,11.52,21.44,4.87,1.3025,271.0,1013,3737,2.5,3420.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19452,4,11.87,21.57,3.02,1.06,352.0,1013,3720,2.3,3378.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19452,3,11.61,21.95,4.83,0.94,359.0,1013,3819,1.4,3515.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19453,3,9.41,20.76,1.87,1.2725,338.0,1013,3636,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19453,3,10.57,20.95,2.35,1.2,354.0,1013,3682,2.9,3263.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19453,4,11.14,21.12,2.5399999999999996,1.23625,306.0,1013,3733,3.5,3307.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19453,4,12.39,20.65,2.9600000000000004,1.21875,262.0,1013,3757,3.3,3392.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19453,4,12.1,20.59,4.359999999999999,1.23375,291.0,1013,3738,2.7,3424.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19453,3,12.54,20.4,4.18,0.9862500000000001,350.0,1013,3733,3.2,3411.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19453,3,12.35,20.97,5.08,0.7875000000000001,340.0,1013,3827,2.3,3470.4700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19454,3,7.93,20.41,1.87,2.27625,360.0,1013,3405,6.4,3051.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19454,4,8.08,21.93,0.79,1.38625,321.0,1013,3510,3.7,3085.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19454,4,8.29,22.68,1.33,0.98,333.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19454,4,8.9,21.78,2.53,1.19,5.0,1013,3665,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19454,4,9.11,22.02,3.2399999999999998,1.0237500000000002,297.0,1013,3654,4.6,3386.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19454,4,9.73,22.27,1.46,1.35625,0.0,1013,3623,4.2,3308.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19454,3,8.76,22.73,2.5200000000000005,1.50125,358.0,1013,3736,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19455,1,8.14,20.95,2.18,1.03875,351.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19455,3,9.51,20.64,2.69,1.045,1.0,1013,3668,2.8,3239.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19455,4,10.21,20.72,2.6399999999999997,1.0350000000000001,314.0,1013,3722,3.0,3294.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19455,4,12.06,20.51,2.72,0.9737499999999999,213.0,1013,3764,3.2,3380.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19455,4,11.41,20.39,4.890000000000001,0.97,292.0,1013,3748,3.3,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19455,3,11.31,20.33,4.1,0.8512500000000001,20.0,1013,3729,2.6,3387.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19455,3,10.78,20.95,3.86,0.83375,39.0,1013,3822,1.8,3452.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19456,1,9.11,21.99,0.5,1.43625,341.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19456,3,9.84,22.5,0.39,1.2925,338.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19456,4,10.39,22.88,0.33,1.3,307.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19456,4,12.2,22.16,0.7200000000000001,1.55,282.0,1013,3756,3.4,3430.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19456,4,11.34,22.1,2.2800000000000002,1.29375,283.0,1013,3734,3.4,3403.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19456,3,11.44,22.53,1.3100000000000003,1.18625,341.0,1013,3748,3.2,3445.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19456,3,11.28,22.82,1.97,1.05125,325.0,1013,3845,3.1,3513.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19457,3,9.22,21.24,3.0100000000000002,1.7175,315.0,1013,3472,6.9,3102.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19457,3,9.5,21.94,2.09,1.31125,318.0,1013,3579,4.4,3152.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19457,4,10.03,22.55,2.23,0.9375,294.0,1013,3665,3.2,3281.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19457,4,10.9,21.23,3.69,1.0025,316.0,1013,3713,2.7,3435.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19457,4,10.74,21.46,4.3,0.92625,265.0,1013,3697,4.2,3376.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19457,5,11.12,21.54,4.5,1.00875,341.0,1013,3672,3.5,3308.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19457,4,10.58,22.22,4.4,0.92625,353.0,1013,3776,3.0,3477.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19458,1,9.28,22.05,0.49,1.47875,340.0,1013,3622,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19458,3,9.98,22.62,0.32,1.28,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19458,4,10.55,23.01,0.34,1.2875,307.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19458,4,12.32,22.32,0.7,1.5562500000000001,239.0,1013,3755,3.3,3429.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19458,4,11.52,22.26,2.36,1.28375,283.0,1013,3734,3.4,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19458,3,11.58,22.71,1.32,1.17,341.0,1013,3748,3.2,3443.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19458,3,11.44,23.04,2.06,1.07,329.0,1013,3845,3.1,3508.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19459,3,7.18,21.55,1.77,1.3875,14.0,1013,3481,3.5,3164.51875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19459,3,7.82,22.33,1.1400000000000001,1.09,33.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19459,4,8.7,23.05,1.51,0.8912500000000001,22.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19459,4,9.55,22.15,2.2,0.9475,22.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19459,4,9.49,22.25,3.8,0.80125,252.0,1013,3678,2.9,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19459,3,9.9,22.01,2.44,0.97875,25.0,1013,3655,2.9,3315.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19459,4,9.17,22.27,3.12,1.005,18.0,1013,3760,2.7,3468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19460,1,9.37,22.16,0.55,1.42125,341.0,1013,3620,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19460,3,10.04,22.75,0.45000000000000007,1.21,262.0,1013,3695,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19460,4,10.61,23.16,0.42,1.21,309.0,1013,3742,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19460,4,12.36,22.43,0.8300000000000001,1.44,283.0,1013,3754,3.3,3423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19460,4,11.51,22.29,2.6399999999999997,1.2225000000000001,283.0,1013,3733,3.1,3401.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19460,3,11.65,22.78,1.52,1.11875,343.0,1013,3747,3.1,3442.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19460,3,11.49,23.03,2.4,1.01375,330.0,1013,3844,3.0,3495.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19461,3,7.66,21.6,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19461,3,8.21,22.26,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19461,4,9.02,22.83,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19461,4,9.95,21.48,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19461,4,10.16,21.71,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19461,4,10.3,21.57,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19461,4,9.58,21.95,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19462,1,9.27,21.73,0.39,1.48875,339.0,1013,3630,4.3,3298.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19462,3,10.01,22.08,0.24,1.395,268.0,1013,3705,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19462,4,10.53,22.42,0.3500000000000001,1.37,268.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19462,4,12.29,21.6,0.8099999999999999,1.59375,284.0,1013,3757,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19462,4,11.66,21.87,1.9100000000000001,1.34375,284.0,1013,3737,3.5,3425.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19462,3,11.56,22.28,1.0199999999999998,1.25875,337.0,1013,3750,3.1,3452.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19462,3,11.51,22.71,1.6700000000000002,1.15125,327.0,1013,3850,3.1,3529.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19463,3,9.68,21.46,0.9200000000000002,2.71375,318.0,1013,3417,5.4,3034.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19463,4,9.37,22.4,0.38999999999999996,2.00875,309.0,1013,3551,3.5,3096.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19463,4,10.2,23.35,0.43,1.61625,296.0,1013,3650,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19463,4,11.33,22.67,1.6600000000000001,1.7774999999999999,301.0,1013,3703,3.6,3499.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19463,4,11.07,22.41,3.0100000000000002,1.63375,284.0,1013,3674,3.6,3321.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19463,3,11.28,22.6,1.0699999999999998,1.6825,318.0,1013,3666,3.3,3321.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19463,3,10.8,24.01,1.71,1.67375,315.0,1013,3785,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19464,3,9.04,20.77,2.0500000000000003,1.1349999999999998,342.0,1013,3644,2.8,3340.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19464,3,10.29,20.7,2.69,1.11625,345.0,1013,3687,2.7,3257.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19464,4,10.88,20.78,2.83,1.155,306.0,1013,3739,3.2,3318.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19464,4,12.14,20.29,3.2399999999999998,1.095,306.0,1013,3767,2.9,3395.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19464,4,11.99,20.41,4.260000000000001,1.08875,291.0,1013,3745,2.4,3437.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19464,4,12.47,20.2,4.319999999999999,0.8987499999999999,352.0,1013,3737,2.7,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19464,4,12.2,20.76,5.0,0.7424999999999999,331.0,1013,3831,2.3,3487.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19465,3,6.81,20.09,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19465,4,7.69,21.31,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19465,4,7.97,21.87,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19465,4,8.35,21.29,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19465,4,8.15,21.32,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19465,4,8.94,21.19,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19465,3,8.08,21.91,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19466,3,9.01,20.75,2.11,1.1125,334.0,1013,3644,2.6,3341.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19466,3,10.26,20.65,2.77,1.0875,346.0,1013,3687,2.6,3256.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19466,4,10.86,20.72,2.9,1.1312499999999999,306.0,1013,3739,3.1,3318.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19466,4,12.15,20.23,3.2699999999999996,1.06,309.0,1013,3767,2.9,3395.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19466,4,12.01,20.35,4.3,1.0625,290.0,1013,3745,2.3,3438.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19466,4,12.48,20.17,4.39,0.87875,353.0,1013,3737,2.5,3442.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19466,4,12.18,20.72,5.01,0.71625,335.0,1013,3831,2.1,3487.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19467,3,8.2,21.58,1.96,0.9662499999999999,343.0,1013,3543,5.4,3209.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19467,3,8.83,21.97,1.7999999999999998,0.8250000000000001,339.0,1013,3625,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19467,4,9.74,22.37,1.87,0.69625,317.0,1013,3693,2.8,3288.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19467,4,10.85,20.65,2.91,0.77625,307.0,1013,3736,3.1,3417.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19467,4,10.66,21.12,5.500000000000001,0.6637500000000001,258.0,1013,3721,3.2,3407.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19467,4,10.89,20.89,3.8600000000000003,0.61375,8.0,1013,3702,2.7,3369.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19467,4,10.29,21.33,3.9,0.50625,334.0,1013,3808,2.1,3511.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19468,3,8.14,21.33,2.47,1.42,341.0,1013,3462,6.1,3112.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19468,3,8.69,22.12,1.8299999999999998,1.1687500000000002,347.0,1013,3558,3.5,3133.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19468,4,9.48,22.69,2.27,0.965,334.0,1013,3647,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19468,4,10.3,21.47,3.55,1.0675,349.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19468,4,10.24,21.69,5.2700000000000005,0.935,283.0,1013,3689,4.1,3380.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19468,4,10.64,21.68,2.9400000000000004,1.1062500000000002,358.0,1013,3656,3.3,3296.6549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19468,4,10.0,22.19,3.84,1.04875,5.0,1013,3762,2.9,3453.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19469,3,7.45,20.9,1.68,1.9787499999999998,0.0,1013,3401,4.3,3062.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19469,3,7.51,22.37,0.64,1.3725,6.0,1013,3504,3.2,3085.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19469,4,8.53,22.95,1.31,1.085,357.0,1013,3599,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19469,4,9.07,22.17,2.3800000000000003,1.12,359.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19469,4,9.07,22.3,2.7600000000000002,1.08625,18.0,1013,3658,3.6,3394.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19469,4,9.8,22.33,1.6600000000000004,1.5425,12.0,1013,3615,3.4,3305.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19469,3,8.83,22.86,2.52,1.48,14.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19470,3,7.42,21.1,1.6500000000000001,1.9474999999999998,1.0,1013,3408,4.3,3068.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19470,3,7.44,22.54,0.67,1.295,9.0,1013,3509,3.2,3089.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19470,4,8.46,23.13,1.3,1.0462500000000001,356.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19470,4,9.06,22.33,2.42,1.05625,8.0,1013,3671,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19470,4,9.04,22.48,2.79,1.02375,346.0,1013,3661,3.6,3399.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19470,4,9.78,22.55,1.6900000000000004,1.4325,16.0,1013,3618,3.4,3309.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19470,3,8.82,23.03,2.6399999999999997,1.4212500000000001,348.0,1013,3731,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19471,3,8.18,21.59,1.9000000000000001,0.955,343.0,1013,3540,5.5,3207.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19471,3,8.82,22.01,1.6999999999999997,0.82,339.0,1013,3623,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19471,4,9.72,22.41,1.8000000000000003,0.68875,318.0,1013,3691,2.8,3301.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19471,4,10.8,20.65,2.88,0.7712500000000001,308.0,1013,3735,3.2,3416.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19471,4,10.64,21.13,5.44,0.655,257.0,1013,3720,3.3,3406.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19471,4,10.88,20.89,3.81,0.6112500000000001,8.0,1013,3700,2.8,3368.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19471,4,10.28,21.33,3.82,0.51125,334.0,1013,3807,2.1,3510.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19472,3,8.08,21.79,2.0100000000000002,0.87625,347.0,1013,3540,5.2,3207.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19472,3,8.84,22.16,1.27,0.7787499999999999,355.0,1013,3621,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19472,4,9.69,22.6,1.6400000000000001,0.6575,331.0,1013,3689,2.5,3298.0950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19472,4,10.77,20.97,2.56,0.75875,189.0,1013,3735,3.4,3430.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19472,4,10.61,21.36,5.22,0.6387499999999999,256.0,1013,3719,3.1,3386.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19472,4,10.83,21.14,3.6100000000000003,0.59625,12.0,1013,3699,2.5,3366.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19472,4,10.26,21.52,3.5500000000000003,0.48,17.0,1013,3805,2.1,3508.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19473,1,8.31,20.82,1.7300000000000002,1.1175000000000002,340.0,1013,3611,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19473,3,9.61,20.59,2.11,1.1225,233.0,1013,3659,3.1,3225.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19473,4,10.35,20.75,1.98,1.1675,303.0,1013,3714,3.3,3288.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19473,4,11.87,20.67,1.82,1.02375,315.0,1013,3759,3.3,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19473,4,11.33,20.53,2.75,1.1350000000000002,281.0,1013,3743,2.8,3411.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19473,4,11.58,20.18,5.0600000000000005,0.85375,342.0,1013,3721,2.4,3396.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19473,3,10.77,20.73,3.16,0.84375,356.0,1013,3813,2.2,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19474,3,8.26,20.7,1.6300000000000001,1.1475,345.0,1013,3605,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19474,3,9.47,20.52,1.96,1.15375,357.0,1013,3654,3.2,3220.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19474,4,10.23,20.71,1.84,1.18375,303.0,1013,3710,3.5,3277.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19474,4,11.59,20.68,1.7000000000000002,1.0787499999999999,220.0,1013,3756,3.5,3360.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19474,4,11.15,20.52,2.54,1.17625,281.0,1013,3741,3.0,3408.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19474,4,11.51,20.11,5.0600000000000005,0.8987499999999999,346.0,1013,3717,2.4,3386.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19474,3,10.58,20.61,3.0599999999999996,0.8574999999999999,356.0,1013,3810,2.3,3483.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19475,3,8.19,21.46,2.06,0.9275,353.0,1013,3581,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19475,3,9.48,21.38,1.74,0.8462500000000001,13.0,1013,3645,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19475,4,10.11,21.82,1.88,0.915,198.0,1013,3706,3.4,3288.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19475,4,11.49,21.2,2.04,0.9112500000000001,197.0,1013,3750,3.6,3378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19475,4,10.9,21.0,5.14,0.845,299.0,1013,3735,3.6,3413.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19475,3,10.91,21.04,3.7199999999999998,0.7425,18.0,1013,3715,2.9,3356.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19475,4,10.6,21.28,3.6199999999999997,0.64375,18.0,1013,3816,2.2,3499.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19476,3,8.39,21.31,2.1599999999999997,1.135,337.0,1013,3524,7.2,3167.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19476,3,8.84,21.87,1.7300000000000002,0.8987499999999999,337.0,1013,3618,4.3,3188.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19476,4,9.69,22.31,1.56,0.6775,317.0,1013,3687,3.1,3317.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19476,4,10.69,20.37,3.0700000000000003,0.8162500000000001,301.0,1013,3728,3.2,3430.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19476,4,10.58,20.98,5.360000000000001,0.65,263.0,1013,3713,3.5,3405.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19476,4,10.91,20.7,3.75,0.625,1.0,1013,3698,3.2,3382.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19476,4,10.27,21.21,3.93,0.5587500000000001,326.0,1013,3805,2.4,3510.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19477,3,8.15,21.55,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19477,3,9.56,21.44,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19477,4,10.12,21.89,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19477,4,11.49,21.35,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19477,4,10.88,21.11,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19477,4,10.89,21.14,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19477,4,10.61,21.38,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19478,3,7.67,20.57,2.66,1.8275,349.0,1013,3418,5.5,3066.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19478,4,8.22,21.63,1.55,1.41125,337.0,1013,3527,3.3,3115.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19478,4,8.85,22.18,2.43,1.0675,326.0,1013,3622,3.0,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19478,4,9.48,21.37,3.43,1.12875,336.0,1013,3684,3.8,3448.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19478,4,9.26,21.48,4.819999999999999,0.9475,281.0,1013,3670,4.1,3341.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19478,4,9.98,21.49,2.5500000000000003,1.2225,351.0,1013,3638,3.3,3294.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19478,4,9.32,22.14,3.94,1.19,356.0,1013,3748,3.4,3410.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19479,3,7.61,20.61,1.6600000000000001,2.165,350.0,1013,3410,6.2,3053.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19479,4,7.73,22.14,0.6799999999999999,1.3375,349.0,1013,3511,3.7,3084.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19479,4,8.19,22.82,1.29,0.99625,343.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19479,4,8.83,21.92,2.6,1.1875,9.0,1013,3664,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19479,4,9.01,22.12,3.14,1.04125,305.0,1013,3652,4.6,3377.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19479,4,9.62,22.4,1.4,1.38375,4.0,1013,3623,4.2,3308.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19479,3,8.65,22.79,2.51,1.5150000000000001,2.0,1013,3737,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19480,3,7.89,20.92,2.66,1.7075,327.0,1013,3429,6.0,3080.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19480,4,8.46,21.86,1.7300000000000002,1.34875,340.0,1013,3535,3.4,3131.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19480,4,9.17,22.42,2.55,1.0725,330.0,1013,3626,3.1,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19480,4,9.86,21.46,3.6399999999999997,1.18875,338.0,1013,3687,3.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19480,4,9.64,21.64,5.1000000000000005,0.9524999999999999,280.0,1013,3674,4.2,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19480,4,10.32,21.66,2.72,1.2349999999999999,352.0,1013,3641,3.4,3298.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19480,4,9.67,22.26,4.1000000000000005,1.1975,359.0,1013,3750,3.0,3409.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19481,3,8.12,21.23,2.17,0.97375,349.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19481,3,9.35,21.03,2.63,0.89625,356.0,1013,3655,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19481,4,10.06,21.29,2.55,0.9450000000000001,298.0,1013,3714,3.1,3295.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19481,4,11.66,20.8,2.7399999999999998,0.9275,339.0,1013,3756,3.2,3387.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19481,4,11.08,20.67,5.2700000000000005,0.89625,249.0,1013,3741,3.3,3414.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19481,4,10.94,20.71,4.21,0.79125,17.0,1013,3721,2.6,3391.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19481,4,10.56,21.12,4.14,0.7175,19.0,1013,3820,1.9,3503.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19482,3,8.46,21.58,2.55,1.27,336.0,1013,3482,5.0,3118.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19482,3,8.81,22.18,1.81,1.04875,330.0,1013,3579,2.8,3134.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19482,4,9.33,22.74,1.7199999999999998,0.83,304.0,1013,3665,2.6,3308.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19482,4,10.25,21.34,3.32,0.8787499999999999,326.0,1013,3717,2.8,3464.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19482,4,10.23,21.61,4.0200000000000005,0.77875,269.0,1013,3702,3.5,3368.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19482,5,10.53,21.52,4.32,0.85375,350.0,1013,3670,2.7,3318.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19482,4,9.87,22.06,4.3,0.76,1.0,1013,3774,2.2,3455.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19483,3,8.19,21.67,1.8699999999999999,0.94375,344.0,1013,3548,4.9,3214.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19483,3,8.91,21.99,1.77,0.8225,193.0,1013,3627,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19483,4,9.79,22.4,1.85,0.7175,316.0,1013,3695,2.5,3289.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19483,4,10.95,20.88,2.69,0.7825,310.0,1013,3738,3.1,3426.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19483,4,10.7,21.22,5.3999999999999995,0.6675,257.0,1013,3723,3.0,3390.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19483,3,10.88,21.04,3.76,0.6000000000000001,11.0,1013,3703,2.5,3371.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19483,4,10.33,21.43,3.83,0.4975,13.0,1013,3809,1.8,3501.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19484,3,7.26,21.32,1.66,1.20375,28.0,1013,3477,4.3,3151.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19484,3,7.92,22.16,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19484,4,8.88,22.76,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19484,4,9.75,21.7,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19484,4,9.91,21.8,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19484,3,10.2,21.58,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19484,4,9.4,21.88,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19485,3,7.96,21.86,1.8900000000000001,0.8662500000000001,350.0,1013,3534,5.3,3203.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19485,3,8.75,22.27,1.15,0.755,356.0,1013,3617,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19485,4,9.56,22.73,1.57,0.6174999999999999,305.0,1013,3685,2.6,3294.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19485,4,10.58,21.02,2.51,0.7262500000000001,188.0,1013,3732,3.5,3428.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19485,4,10.48,21.46,5.09,0.61375,256.0,1013,3716,3.2,3384.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19485,4,10.71,21.2,3.54,0.5800000000000001,188.0,1013,3696,2.6,3363.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19485,4,10.13,21.58,3.41,0.48,18.0,1013,3802,2.2,3505.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19486,3,8.02,21.36,2.34,1.3737499999999998,336.0,1013,3455,5.8,3117.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19486,3,8.59,22.14,1.83,1.11375,357.0,1013,3557,3.2,3131.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19486,4,9.39,22.71,2.19,0.9562499999999999,340.0,1013,3644,2.9,3305.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19486,4,10.22,21.49,3.6999999999999997,1.0375,353.0,1013,3699,3.4,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19486,4,10.2,21.72,4.970000000000001,0.915,262.0,1013,3686,4.0,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19486,4,10.57,21.66,2.8899999999999997,1.07,358.0,1013,3656,3.2,3292.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19486,4,9.92,22.16,4.08,1.03,335.0,1013,3761,2.8,3452.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19487,3,8.18,20.51,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19487,3,9.35,20.38,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19487,4,10.15,20.58,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19487,4,11.32,20.6,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19487,4,10.99,20.44,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19487,4,11.51,19.93,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19487,3,10.43,20.37,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19488,3,8.22,21.63,1.97,1.04875,3.0,1013,3592,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19488,3,9.6,21.49,1.86,1.02875,208.0,1013,3651,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19488,4,10.21,21.84,1.91,1.0625,237.0,1013,3709,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19488,4,11.64,21.47,1.97,1.01875,20.0,1013,3754,3.4,3361.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19488,4,11.04,21.25,4.710000000000001,0.9975,250.0,1013,3739,3.5,3412.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19488,4,11.08,21.21,3.7800000000000002,0.8825000000000001,24.0,1013,3717,2.7,3358.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19488,4,10.65,21.53,3.4099999999999997,0.78125,18.0,1013,3815,2.1,3495.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19489,1,9.13,21.64,0.65,1.53875,339.0,1013,3640,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19489,3,9.89,22.05,0.86,1.35,345.0,1013,3701,3.4,3295.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19489,4,10.56,22.19,0.9400000000000001,1.3875,305.0,1013,3744,4.0,3352.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19489,4,11.8,21.54,1.12,1.42625,288.0,1013,3762,4.2,3428.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19489,3,11.0,21.6,2.68,1.4249999999999998,286.0,1013,3737,3.7,3414.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19489,3,11.56,21.69,2.23,1.165,331.0,1013,3744,3.4,3446.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19489,3,11.36,21.94,2.2800000000000002,0.94125,300.0,1013,3841,3.0,3495.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19490,1,9.41,22.25,0.9199999999999999,1.51125,344.0,1013,3589,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19490,3,9.86,22.91,0.7600000000000001,1.2000000000000002,349.0,1013,3676,3.4,3262.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19490,4,10.44,23.41,0.64,1.01875,328.0,1013,3730,2.9,3350.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19490,4,12.01,22.45,1.4300000000000002,1.23,295.0,1013,3747,3.7,3410.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19490,3,11.11,22.17,3.8,1.0725,272.0,1013,3726,2.8,3407.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19490,3,11.41,22.88,2.13,0.93625,347.0,1013,3737,2.7,3442.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19490,3,11.3,23.15,3.5900000000000007,0.95125,340.0,1013,3836,2.8,3490.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19491,4,10.04,21.28,1.1600000000000001,2.77625,319.0,1013,3455,3.5,3087.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19491,3,9.76,22.14,0.77,2.05875,306.0,1013,3575,2.3,3133.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19491,4,9.96,22.88,0.77,1.58875,298.0,1013,3663,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19491,4,10.93,21.99,2.2699999999999996,1.63125,307.0,1013,3706,2.5,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19491,4,10.54,21.97,3.5799999999999996,1.44375,286.0,1013,3684,2.1,3359.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19491,3,10.95,22.12,1.7199999999999998,1.5025,321.0,1013,3677,2.1,3329.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19491,3,10.42,23.34,2.62,1.41375,328.0,1013,3789,1.9,3437.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19492,3,9.44,21.25,0.8300000000000001,2.6862500000000002,322.0,1013,3410,5.1,3025.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19492,4,9.1,22.21,0.38,1.9987499999999998,309.0,1013,3541,3.7,3085.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19492,4,10.04,23.16,0.36,1.5812499999999998,295.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19492,4,11.18,22.36,2.09,1.67875,305.0,1013,3694,3.6,3494.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19492,4,11.01,22.17,3.0100000000000002,1.59375,287.0,1013,3665,3.6,3313.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19492,3,11.13,22.43,1.03,1.6749999999999998,321.0,1013,3658,3.5,3314.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19492,3,10.57,23.83,1.4500000000000002,1.66375,327.0,1013,3778,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19493,1,9.82,21.75,0.62,2.10375,344.0,1013,3547,7.3,3130.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19493,3,10.11,22.77,0.35000000000000003,1.5187499999999998,323.0,1013,3650,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19493,4,10.85,23.29,0.75,1.24875,330.0,1013,3717,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19493,4,12.29,22.34,1.56,1.3825,332.0,1013,3735,3.9,3497.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19493,4,11.61,22.11,3.56,1.21125,296.0,1013,3718,3.8,3403.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19493,3,11.76,22.92,1.6100000000000003,1.1512499999999999,352.0,1013,3729,2.9,3422.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19493,3,11.86,23.55,3.01,1.1912500000000001,350.0,1013,3830,3.3,3469.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19494,1,9.07,21.91,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19494,3,9.83,22.41,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19494,4,10.37,22.77,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19494,4,12.18,22.09,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19494,4,11.42,22.15,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19494,3,11.4,22.53,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19494,3,11.29,22.93,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19495,1,9.57,21.88,0.63,1.5525,342.0,1013,3610,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19495,3,10.08,22.58,0.6300000000000001,1.2512499999999998,245.0,1013,3683,3.2,3275.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19495,4,10.73,23.0,0.74,1.18125,311.0,1013,3734,3.4,3354.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19495,4,12.15,22.2,1.2400000000000002,1.32,295.0,1013,3751,4.0,3440.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19495,3,11.33,21.99,3.25,1.19125,262.0,1013,3730,3.2,3405.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19495,3,11.73,22.58,2.0,1.0275,343.0,1013,3741,2.9,3448.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19495,3,11.63,22.88,2.8000000000000003,0.85,319.0,1013,3837,2.8,3483.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19496,3,8.34,21.81,1.6400000000000001,1.09125,8.0,1013,3581,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19496,3,9.75,21.76,1.32,1.0462500000000001,27.0,1013,3643,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19496,4,10.29,22.23,1.4200000000000002,1.09375,359.0,1013,3702,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19496,4,11.49,21.84,1.44,1.0662500000000001,211.0,1013,3749,3.4,3384.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19496,3,10.95,21.58,4.45,1.0437500000000002,304.0,1013,3734,3.3,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19496,4,11.21,21.46,3.41,0.89375,25.0,1013,3711,2.7,3347.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19496,4,10.74,21.67,3.0,0.76125,233.0,1013,3810,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19497,3,8.18,20.51,1.58,1.21125,344.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19497,3,9.35,20.38,1.86,1.1575,352.0,1013,3649,3.4,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19497,4,10.15,20.58,1.7600000000000002,1.2325,313.0,1013,3706,3.6,3269.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19497,4,11.32,20.6,1.6600000000000001,1.13375,324.0,1013,3754,3.5,3351.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19497,4,10.99,20.44,2.31,1.2850000000000001,285.0,1013,3739,3.0,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19497,4,11.51,19.93,4.87,0.9662499999999999,344.0,1013,3714,2.4,3389.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19497,3,10.43,20.37,3.0700000000000003,0.9312499999999999,354.0,1013,3805,2.3,3479.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19498,3,9.36,20.67,1.9600000000000002,1.25625,338.0,1013,3633,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19498,3,10.5,20.85,2.43,1.18875,354.0,1013,3680,2.8,3261.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19498,4,11.1,21.03,2.6199999999999997,1.2175,306.0,1013,3732,3.4,3308.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19498,4,12.38,20.55,2.99,1.2037499999999999,306.0,1013,3757,3.2,3391.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19498,4,12.08,20.48,4.489999999999999,1.2149999999999999,291.0,1013,3738,2.6,3424.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19498,4,12.46,20.33,4.2700000000000005,0.98375,352.0,1013,3732,3.1,3410.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19498,4,12.28,20.86,5.16,0.785,341.0,1013,3826,2.2,3470.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19499,3,8.25,21.19,2.3499999999999996,0.955,345.0,1013,3591,2.9,3247.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19499,3,9.27,21.08,2.71,0.93125,202.0,1013,3651,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19499,4,10.11,21.35,2.67,0.93625,291.0,1013,3714,2.8,3297.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19499,4,11.67,20.67,2.99,0.9175000000000001,332.0,1013,3753,2.7,3381.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19499,4,11.15,20.63,5.67,0.87125,250.0,1013,3738,2.9,3408.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19499,4,11.06,20.66,4.29,0.7362500000000001,17.0,1013,3720,2.4,3393.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19499,4,10.63,21.04,4.84,0.6025,19.0,1013,3821,1.7,3502.9049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19500,3,8.37,21.27,2.3,0.9774999999999999,345.0,1013,3585,3.0,3256.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19500,3,9.29,21.25,2.58,0.91125,344.0,1013,3648,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19500,4,10.18,21.57,2.5300000000000002,0.92875,303.0,1013,3712,2.6,3295.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19500,4,11.7,20.81,2.86,0.9062499999999999,320.0,1013,3751,2.7,3384.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19500,4,11.19,20.77,5.74,0.80125,253.0,1013,3736,2.7,3407.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19500,4,11.15,20.78,4.17,0.6799999999999999,16.0,1013,3718,2.3,3391.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19500,4,10.71,21.12,4.88,0.595,17.0,1013,3820,1.6,3495.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19501,1,9.62,21.84,0.4,1.545,305.0,1013,3612,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19501,3,10.31,22.44,0.15,1.34,329.0,1013,3693,3.7,3279.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19501,4,10.89,22.86,0.31,1.3225000000000002,271.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19501,4,12.64,22.23,0.65,1.5675000000000001,257.0,1013,3752,3.1,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19501,4,11.98,22.23,2.3,1.28875,284.0,1013,3733,3.4,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19501,3,11.89,22.68,1.1300000000000001,1.20875,342.0,1013,3747,3.1,3443.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19501,3,11.83,23.14,1.96,1.16,335.0,1013,3846,3.2,3520.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19502,3,8.83,20.58,2.2600000000000002,1.0175,344.0,1013,3641,2.1,3328.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19502,3,10.12,20.36,2.91,0.9949999999999999,354.0,1013,3685,2.4,3257.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19502,4,10.76,20.42,3.11,1.00875,300.0,1013,3737,2.7,3309.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19502,4,12.12,19.9,3.42,0.9450000000000001,317.0,1013,3768,2.5,3395.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19502,4,12.02,20.05,4.39,0.91375,284.0,1013,3747,1.8,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19502,4,12.47,19.94,4.52,0.785,5.0,1013,3737,1.9,3439.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19502,4,12.09,20.46,4.590000000000001,0.6699999999999999,197.0,1013,3831,1.9,3484.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19503,3,8.16,20.5,1.5699999999999998,1.205,239.0,1013,3599,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19503,3,9.34,20.36,1.85,1.1624999999999999,352.0,1013,3649,3.4,3203.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19503,4,10.14,20.58,1.76,1.24375,313.0,1013,3706,3.7,3268.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19503,4,11.28,20.61,1.64,1.15125,324.0,1013,3754,3.5,3348.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19503,4,10.97,20.43,2.2800000000000002,1.31125,291.0,1013,3739,3.0,3404.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19503,4,11.51,19.91,4.84,0.9762500000000001,343.0,1013,3713,2.5,3389.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19503,3,10.41,20.34,3.06,0.9624999999999999,354.0,1013,3805,2.4,3479.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19504,3,8.11,21.48,1.9500000000000002,0.92875,345.0,1013,3563,4.0,3223.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19504,3,8.93,21.66,2.04,0.8325,350.0,1013,3635,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19504,4,9.79,22.05,2.0,0.8062499999999999,198.0,1013,3701,2.5,3298.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19504,4,11.09,20.89,2.5999999999999996,0.8362499999999999,313.0,1013,3743,2.9,3417.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19504,4,10.69,21.03,5.48,0.72875,254.0,1013,3728,2.9,3396.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19504,4,10.79,20.94,3.86,0.6025,14.0,1013,3709,2.3,3382.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19504,4,10.29,21.28,3.98,0.51,15.0,1013,3813,1.5,3492.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19505,1,8.91,21.54,0.32000000000000006,1.545,338.0,1013,3648,3.9,3306.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19505,3,9.67,21.55,0.38,1.4025,326.0,1013,3719,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19505,4,10.18,21.58,0.54,1.2625000000000002,294.0,1013,3756,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19505,4,11.8,20.34,1.5,1.4249999999999998,244.0,1013,3762,3.3,3450.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19505,4,11.36,21.1,1.6500000000000001,1.3250000000000002,289.0,1013,3745,3.0,3412.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19505,3,11.21,21.61,0.9900000000000001,1.31,337.0,1013,3762,2.9,3467.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19505,3,11.23,21.74,1.73,1.08375,322.0,1013,3860,2.7,3528.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19506,3,8.18,21.5,2.03,0.9650000000000001,343.0,1013,3557,4.5,3219.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19506,3,8.89,21.76,2.04,0.8612500000000001,342.0,1013,3632,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19506,4,9.79,22.14,2.0399999999999996,0.7675000000000001,310.0,1013,3700,2.4,3297.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19506,4,11.05,20.78,2.81,0.8300000000000001,310.0,1013,3741,2.9,3407.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19506,4,10.71,21.04,5.5600000000000005,0.71875,257.0,1013,3726,2.8,3394.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19506,4,10.85,20.9,3.91,0.62125,11.0,1013,3707,2.3,3380.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19506,4,10.3,21.28,4.08,0.5025,12.0,1013,3812,1.6,3491.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19507,1,9.12,22.01,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19507,3,9.72,22.62,0.68,1.08875,345.0,1013,3692,3.5,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19507,4,10.28,23.02,0.56,1.1025,312.0,1013,3739,3.0,3361.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19507,4,12.0,22.2,1.0,1.3287499999999999,284.0,1013,3753,3.7,3410.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19507,4,11.05,21.95,3.1,1.10875,240.0,1013,3732,2.9,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19507,3,11.35,22.51,1.89,1.02875,344.0,1013,3745,3.0,3452.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19507,3,11.13,22.66,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3498.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19508,3,8.22,20.56,1.5899999999999999,1.17875,345.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19508,3,9.41,20.41,1.9,1.1800000000000002,356.0,1013,3651,3.3,3209.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19508,4,10.19,20.61,1.7800000000000002,1.18875,315.0,1013,3708,3.6,3273.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19508,4,11.44,20.61,1.6500000000000001,1.09125,218.0,1013,3755,3.4,3356.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19508,4,11.07,20.44,2.41,1.23125,230.0,1013,3740,3.0,3406.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19508,4,11.52,19.98,4.95,0.9099999999999999,345.0,1013,3715,2.5,3382.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19508,3,10.5,20.44,3.0700000000000003,0.9,355.0,1013,3807,2.3,3481.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19509,3,8.22,20.58,1.6,1.1600000000000001,360.0,1013,3602,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19509,3,9.42,20.42,1.9,1.1625,353.0,1013,3652,3.3,3210.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19509,4,10.2,20.62,1.79,1.19625,233.0,1013,3708,3.6,3274.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19509,4,11.48,20.62,1.6900000000000002,1.08,218.0,1013,3755,3.4,3363.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19509,4,11.08,20.45,2.4400000000000004,1.22875,284.0,1013,3740,3.0,3406.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19509,4,11.51,20.0,4.970000000000001,0.905,345.0,1013,3716,2.4,3383.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19509,3,10.52,20.47,3.06,0.89625,355.0,1013,3808,2.3,3481.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19510,1,8.1,20.7,2.07,1.0162499999999999,343.0,1013,3628,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19510,3,9.58,20.36,2.61,0.95375,338.0,1013,3673,2.5,3244.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19510,4,10.25,20.42,2.5199999999999996,0.985,320.0,1013,3725,2.7,3296.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19510,4,12.12,20.22,2.58,0.935,322.0,1013,3767,2.9,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19510,4,11.46,20.14,4.59,0.90625,295.0,1013,3749,3.1,3395.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19510,4,11.52,19.98,4.0600000000000005,0.8150000000000001,214.0,1013,3731,2.4,3386.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19510,3,10.97,20.64,3.74,0.76125,50.0,1013,3822,1.8,3454.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19511,3,8.52,20.7,2.9999999999999996,1.0225,346.0,1013,3623,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19511,3,9.78,20.22,3.6599999999999997,1.02375,358.0,1013,3671,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19511,4,10.51,20.23,3.7699999999999996,1.08375,283.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19511,4,12.37,19.91,4.04,1.0075,351.0,1013,3764,3.1,3388.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19511,4,11.88,19.86,5.59,0.9425,286.0,1013,3747,3.0,3416.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19511,4,11.58,20.0,4.93,0.8812500000000001,190.0,1013,3732,2.6,3404.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19511,4,11.2,20.62,5.0200000000000005,0.7975,27.0,1013,3827,1.7,3467.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19512,3,7.47,21.79,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19512,3,8.27,22.33,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19512,4,9.05,22.91,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19512,4,10.0,21.53,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19512,4,10.14,21.74,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19512,4,10.3,21.53,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19512,4,9.63,21.83,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19513,3,7.97,21.75,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19513,3,9.25,21.89,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19513,4,9.85,22.44,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19513,4,10.96,21.44,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19513,4,10.61,21.42,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19513,4,10.77,21.32,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19513,4,10.37,21.5,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19514,3,8.27,21.37,2.13,1.03625,342.0,1013,3566,3.8,3179.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19514,3,8.97,21.57,2.21,0.90125,209.0,1013,3637,2.4,3206.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19514,4,9.9,21.95,2.15,0.88125,308.0,1013,3704,2.3,3302.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19514,4,11.24,20.84,2.7,0.9025,308.0,1013,3744,2.6,3423.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19514,4,10.81,20.95,5.670000000000001,0.7787499999999999,258.0,1013,3730,2.6,3409.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19514,4,10.92,20.87,3.92,0.65875,12.0,1013,3711,2.2,3384.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19514,4,10.39,21.21,4.28,0.55125,12.0,1013,3815,1.4,3495.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19515,3,8.9,21.17,2.0,1.42125,330.0,1013,3545,4.6,3149.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19515,3,9.33,21.63,2.0100000000000002,1.14375,335.0,1013,3633,2.5,3189.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19515,4,10.24,22.13,1.9,0.9750000000000001,313.0,1013,3702,2.0,3285.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19515,4,11.48,20.89,2.6,1.06125,300.0,1013,3737,2.6,3430.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19515,4,11.04,21.01,5.53,0.985,281.0,1013,3723,2.1,3403.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19515,4,11.36,20.95,3.7,0.8262499999999999,358.0,1013,3710,2.3,3387.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19515,3,10.81,21.32,4.75,0.75875,1.0,1013,3816,1.6,3493.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19516,3,7.73,21.65,1.8900000000000001,0.9725000000000001,355.0,1013,3479,4.7,3140.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19516,3,8.29,22.24,1.68,0.89,5.0,1013,3579,3.1,3158.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19516,4,9.04,22.8,1.63,0.755,340.0,1013,3662,2.7,3304.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19516,4,9.98,21.38,3.25,0.7837500000000001,359.0,1013,3714,3.2,3472.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19516,4,10.14,21.65,3.55,0.66625,252.0,1013,3701,3.5,3393.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19516,5,10.31,21.48,4.25,0.73,15.0,1013,3672,2.8,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19516,4,9.62,21.88,3.6599999999999997,0.7125,26.0,1013,3774,2.5,3454.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19517,3,9.11,20.83,1.95,1.15125,222.0,1013,3647,3.0,3341.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19517,3,10.36,20.77,2.6399999999999997,1.1375,341.0,1013,3690,2.9,3256.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19517,4,10.94,20.85,2.75,1.1725,304.0,1013,3741,3.4,3316.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19517,4,12.15,20.36,3.2199999999999998,1.115,305.0,1013,3767,3.1,3399.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19517,4,12.0,20.5,4.140000000000001,1.1375,291.0,1013,3745,2.5,3437.8424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19517,4,12.53,20.24,4.220000000000001,0.9225,348.0,1013,3738,2.9,3427.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19517,3,12.27,20.83,4.95,0.7475,310.0,1013,3831,2.4,3487.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19518,1,9.39,22.29,0.8500000000000001,1.4325,343.0,1013,3595,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19518,3,9.89,22.9,0.7300000000000001,1.0825,343.0,1013,3679,3.5,3266.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19518,4,10.46,23.38,0.62,0.9949999999999999,316.0,1013,3732,2.9,3352.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19518,4,12.06,22.48,1.3399999999999999,1.2349999999999999,292.0,1013,3748,3.7,3411.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19518,3,11.16,22.2,3.6999999999999997,1.0724999999999998,289.0,1013,3728,2.8,3411.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19518,3,11.46,22.87,2.12,0.9299999999999999,347.0,1013,3739,2.8,3439.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19518,3,11.33,23.11,3.33,0.9375,339.0,1013,3837,2.8,3492.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19519,3,8.27,21.3,2.5700000000000003,1.39625,337.0,1013,3466,6.2,3116.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19519,3,8.79,22.07,1.91,1.1475,343.0,1013,3563,3.6,3138.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19519,4,9.56,22.65,2.25,0.9025000000000001,327.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19519,4,10.39,21.41,3.58,0.9850000000000001,344.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19519,4,10.34,21.64,5.29,0.8987499999999999,281.0,1013,3691,4.0,3381.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19519,4,10.71,21.63,3.01,1.0750000000000002,355.0,1013,3659,3.3,3300.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19519,4,10.09,22.16,3.89,1.01125,3.0,1013,3765,2.9,3456.42875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19520,3,8.24,21.47,1.9100000000000001,0.91875,348.0,1013,3576,3.2,3237.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19520,3,9.25,21.49,2.14,0.825,10.0,1013,3642,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19520,4,10.05,21.9,2.04,0.8687499999999999,302.0,1013,3707,2.9,3304.8424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19520,4,11.46,21.11,2.35,0.85875,282.0,1013,3748,2.9,3381.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19520,4,10.92,21.03,5.44,0.765,199.0,1013,3734,3.1,3401.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19520,3,10.95,21.03,3.87,0.66625,16.0,1013,3714,2.5,3384.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19520,4,10.54,21.29,4.04,0.56125,17.0,1013,3817,1.8,3492.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19521,3,8.28,20.7,1.5699999999999998,1.1712500000000001,346.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19521,3,9.44,20.56,1.87,1.1675,357.0,1013,3652,3.3,3218.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19521,4,10.21,20.75,1.76,1.2075,317.0,1013,3708,3.6,3275.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19521,4,11.51,20.74,1.6600000000000001,1.085,219.0,1013,3755,3.6,3363.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19521,4,11.1,20.57,2.46,1.2000000000000002,282.0,1013,3740,3.1,3407.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19521,4,11.5,20.14,5.06,0.91875,347.0,1013,3716,2.5,3384.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19521,3,10.53,20.62,3.01,0.9025,354.0,1013,3808,2.3,3482.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19522,1,9.74,21.71,0.39,1.5975000000000001,340.0,1013,3609,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19522,3,10.43,22.28,0.15,1.3399999999999999,328.0,1013,3692,3.6,3276.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19522,4,11.0,22.7,0.3,1.32375,305.0,1013,3741,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19522,4,12.74,22.07,0.69,1.6025,283.0,1013,3750,3.0,3447.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19522,4,12.13,22.09,2.29,1.28375,285.0,1013,3732,3.3,3415.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19522,3,12.02,22.56,1.08,1.24125,346.0,1013,3747,2.9,3442.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19522,3,11.98,23.04,1.9000000000000001,1.185,305.0,1013,3847,3.2,3520.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19523,1,9.64,22.22,0.8099999999999999,1.60875,344.0,1013,3584,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19523,3,10.08,22.93,0.6300000000000001,1.23125,348.0,1013,3672,3.5,3260.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19523,4,10.69,23.45,0.68,1.0675,319.0,1013,3729,2.8,3347.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19523,4,12.22,22.51,1.4600000000000002,1.245,300.0,1013,3744,3.5,3432.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19523,4,11.38,22.21,3.78,1.06375,292.0,1013,3726,2.9,3398.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19523,3,11.64,23.0,2.04,0.96,349.0,1013,3737,2.7,3447.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19523,3,11.62,23.33,3.5900000000000003,0.99,344.0,1013,3835,2.8,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19524,1,9.18,21.84,0.18,1.53625,319.0,1013,3650,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19524,3,9.91,21.83,0.31999999999999995,1.25125,265.0,1013,3723,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19524,4,10.47,21.74,0.5800000000000001,1.14375,259.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19524,4,12.02,20.34,1.6500000000000001,1.2675,284.0,1013,3762,2.8,3482.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19524,4,11.67,21.22,1.6800000000000002,1.2325,293.0,1013,3746,2.3,3415.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19524,3,11.43,21.83,0.83,1.2225000000000001,348.0,1013,3766,2.3,3478.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19524,3,11.54,21.84,1.79,1.03625,326.0,1013,3865,2.3,3535.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19525,3,8.31,20.85,2.58,0.96875,343.0,1013,3623,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19525,3,9.67,20.45,3.18,0.9462499999999999,355.0,1013,3671,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19525,4,10.36,20.49,3.2299999999999995,1.01125,199.0,1013,3726,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19525,4,12.23,20.21,3.46,0.95375,330.0,1013,3765,3.1,3398.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19525,4,11.65,20.14,5.06,0.90875,290.0,1013,3748,3.1,3416.50875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19525,4,11.47,20.19,4.67,0.7975,13.0,1013,3732,2.4,3399.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19525,4,11.05,20.81,4.430000000000001,0.7575,22.0,1013,3825,1.7,3467.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19526,3,8.21,21.67,2.06,0.905,348.0,1013,3562,4.0,3232.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19526,3,9.11,21.83,1.63,0.79375,7.0,1013,3634,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19526,4,9.93,22.25,1.8499999999999999,0.8062499999999999,308.0,1013,3700,2.7,3296.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19526,4,11.21,21.14,2.3800000000000003,0.79375,282.0,1013,3743,3.1,3439.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19526,4,10.81,21.24,5.31,0.69875,253.0,1013,3728,3.1,3396.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19526,3,10.91,21.16,3.7299999999999995,0.6025,14.0,1013,3708,2.3,3370.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19526,4,10.43,21.47,3.77,0.49375,16.0,1013,3812,1.7,3491.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19527,1,9.29,22.06,0.49,1.4425,341.0,1013,3622,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19527,3,10.0,22.63,0.34,1.26875,337.0,1013,3697,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19527,4,10.56,23.03,0.34,1.27125,308.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19527,4,12.33,22.33,0.71,1.52625,238.0,1013,3754,3.2,3429.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19527,4,11.52,22.26,2.41,1.26875,283.0,1013,3734,3.3,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19527,3,11.58,22.71,1.36,1.16625,342.0,1013,3747,3.2,3442.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19527,3,11.45,23.03,2.13,1.05875,330.0,1013,3845,3.1,3507.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19528,3,8.32,21.4,2.11,1.02875,342.0,1013,3560,4.1,3178.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19528,3,8.98,21.66,2.15,0.90625,339.0,1013,3634,2.6,3203.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19528,4,9.91,22.05,2.0999999999999996,0.83375,307.0,1013,3702,2.3,3300.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19528,4,11.2,20.79,2.7800000000000002,0.8875,307.0,1013,3742,2.7,3421.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19528,4,10.82,20.99,5.6499999999999995,0.7575,259.0,1013,3728,2.6,3410.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19528,4,10.96,20.88,3.91,0.65625,10.0,1013,3709,2.3,3382.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19528,4,10.42,21.24,4.2299999999999995,0.55,11.0,1013,3814,1.5,3494.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19529,3,7.7,21.81,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19529,3,9.02,22.09,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19529,4,9.58,22.71,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19529,4,10.61,21.52,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19529,4,10.43,21.59,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19529,4,10.63,21.37,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19529,4,10.15,21.61,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19530,3,6.98,19.91,2.23,2.1025,342.0,1013,3371,4.5,3025.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19530,4,7.73,21.24,1.08,1.63,349.0,1013,3484,3.7,3056.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19530,4,8.2,21.84,1.83,1.3712499999999999,340.0,1013,3588,3.2,3239.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19530,4,8.49,21.23,2.83,1.3325,350.0,1013,3663,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19530,4,8.41,21.27,3.25,1.375,275.0,1013,3648,3.4,3341.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19530,4,9.15,21.13,2.02,1.6774999999999998,360.0,1013,3604,3.5,3300.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19530,3,8.24,21.9,2.6999999999999997,1.60375,3.0,1013,3723,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19531,1,9.78,21.58,0.3,1.67625,342.0,1013,3625,4.7,3282.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19531,3,10.47,21.89,0.18000000000000002,1.42375,333.0,1013,3703,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19531,4,10.99,22.15,0.38,1.36375,295.0,1013,3745,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19531,4,12.69,21.16,1.0699999999999998,1.5650000000000002,294.0,1013,3749,3.0,3476.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19531,4,12.25,21.64,1.8900000000000001,1.3362500000000002,266.0,1013,3734,2.8,3399.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19531,3,12.05,22.25,0.74,1.3275000000000001,345.0,1013,3753,2.4,3450.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19531,3,12.15,22.6,1.5699999999999998,1.2137499999999999,341.0,1013,3853,2.7,3515.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19532,1,8.82,21.25,0.78,1.2662499999999999,343.0,1013,3658,4.1,3319.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19532,3,9.81,21.46,0.9800000000000001,1.29625,346.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19532,4,10.32,21.62,0.93,1.305,241.0,1013,3754,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19532,4,12.11,20.79,1.1800000000000002,1.55125,282.0,1013,3769,3.9,3406.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19532,3,11.07,20.85,2.17,1.335,280.0,1013,3744,3.3,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19532,3,11.42,21.02,1.9699999999999998,1.2112500000000002,335.0,1013,3754,3.2,3467.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19532,3,11.19,21.22,2.18,1.0162499999999999,312.0,1013,3848,2.7,3521.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19533,3,8.25,21.72,1.8499999999999999,1.0387499999999998,5.0,1013,3587,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19533,3,9.66,21.61,1.65,1.01375,24.0,1013,3648,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19533,4,10.23,22.03,1.74,1.05625,205.0,1013,3706,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19533,4,11.58,21.61,1.7900000000000003,1.005,206.0,1013,3751,3.5,3368.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19533,4,11.0,21.37,4.67,0.98375,252.0,1013,3737,3.5,3416.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19533,4,11.1,21.32,3.63,0.8725,25.0,1013,3715,2.7,3364.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19533,4,10.69,21.58,3.28,0.7562500000000001,17.0,1013,3814,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19534,3,8.31,21.88,1.5100000000000002,1.0862500000000002,11.0,1013,3573,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19534,3,9.77,21.86,0.99,1.0374999999999999,28.0,1013,3638,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19534,4,10.25,22.44,1.12,1.065,5.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19534,4,11.31,21.99,1.0999999999999999,1.02625,212.0,1013,3745,3.4,3380.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19534,4,10.81,21.71,2.37,1.02875,305.0,1013,3731,3.4,3412.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19534,5,11.15,21.58,5.16,0.8674999999999999,26.0,1013,3707,2.8,3327.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19534,4,10.71,21.71,2.8000000000000003,0.765,31.0,1013,3807,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19535,3,7.71,20.63,1.61,2.085,358.0,1013,3391,4.9,3045.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19535,3,7.8,22.18,0.67,1.40625,4.0,1013,3497,3.5,3078.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19535,4,8.78,22.8,1.27,1.14625,357.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19535,4,9.31,21.99,2.55,1.1612500000000001,3.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19535,4,9.43,22.14,2.6100000000000003,1.2025000000000001,15.0,1013,3655,3.6,3400.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19535,4,10.06,22.15,1.5899999999999999,1.55,353.0,1013,3610,3.4,3314.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19535,3,9.1,22.69,2.34,1.53125,16.0,1013,3727,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19536,3,7.31,21.42,1.77,1.73875,15.0,1013,3423,4.2,3142.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19536,3,7.34,22.69,0.7899999999999999,1.19625,13.0,1013,3518,3.4,3100.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19536,4,8.38,23.3,1.33,0.97,358.0,1013,3610,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19536,4,9.0,22.52,2.27,0.97,7.0,1013,3677,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19536,4,8.91,22.66,3.28,0.9075,17.0,1013,3667,3.5,3367.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19536,4,9.68,22.68,1.6699999999999997,1.3287499999999999,18.0,1013,3625,3.3,3306.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19536,3,8.75,23.16,2.9,1.2462499999999999,13.0,1013,3734,3.6,3388.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19537,3,7.14,21.38,1.8200000000000003,1.5612499999999998,324.0,1013,3446,3.6,3161.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19537,3,7.42,22.38,0.99,1.09125,21.0,1013,3534,3.1,3117.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19537,4,8.36,23.07,1.36,0.915,10.0,1013,3622,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19537,4,9.07,22.3,2.2399999999999998,0.8975,6.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19537,4,8.97,22.42,3.56,0.78,263.0,1013,3677,3.1,3373.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19537,4,9.6,22.29,2.04,1.13125,18.0,1013,3637,2.9,3312.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19537,4,8.76,22.7,3.1,1.0925,21.0,1013,3741,3.0,3400.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19538,1,9.63,22.23,0.84,1.5975,344.0,1013,3584,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19538,3,10.07,22.94,0.66,1.21625,348.0,1013,3672,3.5,3259.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19538,4,10.68,23.46,0.66,1.065,319.0,1013,3729,2.7,3347.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19538,4,12.21,22.51,1.4600000000000002,1.24,299.0,1013,3744,3.5,3433.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19538,4,11.37,22.21,3.8,1.06125,292.0,1013,3726,2.9,3398.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19538,3,11.63,22.99,2.07,0.9575,349.0,1013,3737,2.7,3447.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19538,3,11.59,23.32,3.61,0.98875,344.0,1013,3835,2.8,3477.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19539,3,8.27,21.8,2.02,0.87125,349.0,1013,3565,3.8,3234.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19539,3,9.27,21.91,1.5799999999999998,0.7562500000000001,9.0,1013,3636,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19539,4,10.04,22.35,1.8099999999999998,0.7925,310.0,1013,3701,2.8,3296.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19539,4,11.32,21.35,2.25,0.79625,196.0,1013,3744,3.2,3440.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19539,4,10.88,21.38,5.259999999999999,0.69875,250.0,1013,3729,3.2,3397.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19539,3,10.97,21.32,3.67,0.6187499999999999,16.0,1013,3709,2.4,3371.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19539,4,10.53,21.6,3.69,0.5062500000000001,17.0,1013,3812,1.8,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19540,3,8.54,20.62,2.73,1.0037500000000001,342.0,1013,3629,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19540,3,9.86,20.22,3.4,0.9875,356.0,1013,3675,2.4,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19540,4,10.57,20.25,3.52,1.0275,200.0,1013,3730,2.6,3312.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19540,4,12.28,19.86,3.78,0.90875,344.0,1013,3765,2.5,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19540,4,11.91,19.87,5.21,0.905,303.0,1013,3747,2.5,3416.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19540,4,11.87,19.95,4.7,0.76875,21.0,1013,3734,2.3,3411.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19540,4,11.48,20.53,4.86,0.68625,29.0,1013,3828,1.7,3475.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19541,3,9.34,20.78,1.87,1.25,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19541,3,10.52,20.92,2.4,1.1837499999999999,354.0,1013,3684,2.9,3265.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19541,4,11.08,21.07,2.58,1.2262499999999998,306.0,1013,3734,3.5,3308.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19541,4,12.34,20.59,3.0100000000000002,1.2075,262.0,1013,3758,3.3,3401.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19541,4,12.06,20.58,4.29,1.20625,301.0,1013,3739,2.7,3425.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19541,4,12.52,20.37,4.18,0.9525000000000001,357.0,1013,3734,3.2,3412.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19541,3,12.32,20.94,5.06,0.8,336.0,1013,3828,2.4,3471.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19542,3,8.12,20.44,1.58,1.2062499999999998,341.0,1013,3600,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19542,3,9.35,20.29,1.9300000000000002,1.1775,348.0,1013,3650,3.3,3205.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19542,4,10.15,20.5,1.82,1.255,228.0,1013,3706,3.6,3269.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19542,4,11.31,20.53,1.65,1.13375,321.0,1013,3755,3.3,3349.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19542,4,10.99,20.37,2.3099999999999996,1.31875,290.0,1013,3740,2.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19542,4,11.52,19.84,4.75,0.96625,341.0,1013,3714,2.4,3389.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19542,3,10.43,20.28,3.12,0.9412499999999999,356.0,1013,3805,2.3,3479.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19543,1,9.28,22.25,0.8200000000000001,1.37625,343.0,1013,3605,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19543,3,9.82,22.83,0.68,1.075,344.0,1013,3684,3.5,3270.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19543,4,10.39,23.28,0.5800000000000001,1.04,315.0,1013,3735,3.0,3356.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19543,4,12.03,22.42,1.2,1.2574999999999998,288.0,1013,3750,3.7,3406.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19543,4,11.11,22.15,3.49,1.07375,286.0,1013,3729,2.8,3412.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19543,3,11.4,22.77,2.0500000000000003,0.95125,345.0,1013,3741,2.9,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19543,3,11.24,22.97,3.16,0.925,335.0,1013,3839,2.9,3494.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19544,3,9.3,20.82,1.89,1.19125,333.0,1013,3644,3.3,3338.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19544,3,10.51,20.89,2.4499999999999997,1.17625,341.0,1013,3687,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19544,4,11.07,21.01,2.62,1.22,304.0,1013,3739,3.5,3306.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19544,4,12.28,20.53,3.0700000000000003,1.17,304.0,1013,3764,3.3,3403.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19544,4,12.07,20.58,4.2,1.18625,292.0,1013,3743,2.7,3438.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19544,4,12.57,20.33,4.16,0.93875,348.0,1013,3736,3.2,3430.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19544,3,12.36,20.92,4.99,0.79125,326.0,1013,3829,2.5,3472.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19545,3,7.18,21.41,1.83,1.42625,10.0,1013,3460,3.5,3168.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19545,3,7.69,22.29,1.1,1.1087500000000001,28.0,1013,3545,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19545,4,8.63,23.0,1.49,0.9375,19.0,1013,3632,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19545,4,9.41,22.15,2.15,0.88125,11.0,1013,3694,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19545,4,9.31,22.24,3.8499999999999996,0.7625,296.0,1013,3684,2.9,3378.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19545,4,9.85,22.03,2.3,1.0775,22.0,1013,3645,2.8,3318.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19545,3,9.07,22.37,3.17,1.0175,23.0,1013,3747,2.7,3405.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19546,3,6.84,19.96,2.5,2.01,339.0,1013,3378,4.4,3032.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19546,4,7.64,21.24,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19546,4,8.02,21.82,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19546,4,8.35,21.23,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19546,4,8.2,21.26,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19546,4,8.97,21.13,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19546,3,8.08,21.88,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19547,3,8.18,21.0,2.5199999999999996,0.9937499999999999,347.0,1013,3608,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19547,3,9.4,20.7,3.03,0.93875,353.0,1013,3662,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19547,4,10.14,20.84,3.03,0.965,317.0,1013,3720,3.0,3297.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19547,4,11.87,20.43,3.3000000000000003,0.9325,202.0,1013,3759,3.1,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19547,4,11.32,20.34,5.3999999999999995,0.92,193.0,1013,3744,3.2,3420.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19547,4,11.1,20.42,4.53,0.8099999999999999,193.0,1013,3726,2.6,3386.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19547,4,10.7,20.92,4.52,0.7424999999999999,22.0,1013,3823,1.8,3494.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19548,3,8.09,20.94,1.59,1.3875000000000002,11.0,1013,3538,3.2,3216.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19548,3,9.12,20.98,1.45,1.1775,262.0,1013,3604,2.4,3195.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19548,4,9.98,21.78,1.29,1.2037499999999999,330.0,1013,3676,2.7,3244.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19548,4,10.94,21.3,1.33,1.11375,334.0,1013,3727,2.6,3371.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19548,3,10.67,21.34,2.0,1.25375,273.0,1013,3723,2.6,3398.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19548,5,11.15,20.63,4.55,0.97,348.0,1013,3686,2.3,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19548,4,10.27,20.88,2.81,0.94375,5.0,1013,3777,1.6,3466.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19549,3,9.02,20.8,2.0,1.1475,342.0,1013,3646,2.8,3341.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19549,3,10.28,20.71,2.7,1.1124999999999998,344.0,1013,3689,2.8,3257.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19549,4,10.86,20.78,2.81,1.15125,306.0,1013,3740,3.3,3315.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19549,4,12.1,20.29,3.25,1.09125,305.0,1013,3768,3.0,3395.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19549,4,11.97,20.43,4.159999999999999,1.0999999999999999,291.0,1013,3746,2.4,3438.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19549,4,12.49,20.19,4.28,0.9012499999999999,351.0,1013,3738,2.7,3439.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19549,3,12.21,20.78,4.9399999999999995,0.7324999999999999,312.0,1013,3831,2.3,3488.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19550,3,8.29,21.65,1.3800000000000001,1.1225,11.0,1013,3565,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19550,3,9.69,21.66,0.78,1.10125,31.0,1013,3629,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19550,4,10.19,22.35,0.95,1.0587499999999999,5.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19550,4,11.15,21.88,0.85,1.1025,237.0,1013,3740,3.4,3394.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19550,4,10.71,21.65,2.1999999999999997,1.1099999999999999,275.0,1013,3725,3.1,3400.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19550,5,11.17,21.39,4.83,0.92125,19.0,1013,3701,2.6,3352.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19550,4,10.64,21.49,2.57,0.83625,21.0,1013,3801,2.2,3503.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19551,5,9.11,18.38,2.25,2.0199999999999996,281.0,1013,3299,4.6,2957.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19551,4,7.99,19.91,1.2199999999999998,1.5325,245.0,1013,3461,3.6,2914.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19551,4,8.31,20.8,0.5800000000000001,1.4075,263.0,1013,3576,3.3,3073.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19551,4,9.96,20.03,4.15,1.42875,217.0,1013,3640,3.2,3449.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19551,4,10.11,20.22,2.56,1.61,251.0,1013,3599,3.6,3222.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19551,4,9.84,20.06,1.26,1.51875,334.0,1013,3594,3.5,3210.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19551,3,8.74,21.45,1.21,1.48625,335.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19552,3,8.6,19.69,2.39,2.29125,296.0,1013,3323,6.4,2997.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19552,4,7.85,20.77,1.23,1.72375,272.0,1013,3461,5.0,2983.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19552,4,9.73,21.65,0.7300000000000001,1.4275,274.0,1013,3571,3.3,3181.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19552,4,10.97,20.7,5.05,1.46625,272.0,1013,3642,3.0,3399.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19552,4,10.9,20.89,3.29,1.4849999999999999,271.0,1013,3606,3.4,3272.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19552,4,10.87,20.63,1.6500000000000001,1.52625,289.0,1013,3597,3.6,3228.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19552,3,10.31,21.75,1.85,1.525,306.0,1013,3721,3.2,3400.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19553,3,8.55,19.68,2.31,2.25875,290.0,1013,3321,6.4,2983.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19553,4,7.79,20.76,1.1900000000000002,1.71875,281.0,1013,3460,5.0,2980.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19553,4,9.58,21.64,0.7100000000000001,1.41875,274.0,1013,3570,3.3,3166.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19553,4,10.83,20.7,5.05,1.4525,271.0,1013,3641,3.0,3398.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19553,4,10.78,20.9,3.22,1.4775,272.0,1013,3605,3.4,3269.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19553,4,10.74,20.63,1.6300000000000001,1.5162499999999999,289.0,1013,3595,3.6,3232.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19553,3,10.13,21.77,1.8,1.5074999999999998,306.0,1013,3720,3.2,3400.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19554,5,9.45,19.21,2.55,1.3337500000000002,274.0,1013,3312,3.5,2962.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19554,4,8.39,20.12,1.6,1.04375,221.0,1013,3489,3.1,2973.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19554,4,8.24,21.04,0.66,1.06625,229.0,1013,3600,3.0,3186.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19554,4,10.04,20.26,3.34,1.0137500000000002,195.0,1013,3644,2.9,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19554,4,9.88,20.27,4.01,1.1975,219.0,1013,3606,3.0,3192.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19554,4,9.62,19.9,0.9999999999999999,1.115,335.0,1013,3619,3.1,3174.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19554,3,8.76,21.3,1.2400000000000002,1.045,203.0,1013,3749,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19555,5,9.06,19.91,2.14,1.34375,302.0,1013,3342,3.9,3005.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19555,4,8.34,20.78,1.31,1.0975000000000001,234.0,1013,3515,3.2,3024.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19555,4,8.43,21.66,0.6699999999999999,1.07625,233.0,1013,3621,3.2,3205.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19555,4,10.23,20.99,4.22,0.9550000000000001,214.0,1013,3661,3.1,3410.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19555,4,10.09,20.81,4.340000000000001,1.15875,249.0,1013,3621,3.4,3240.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19555,4,9.78,20.61,0.88,1.165,328.0,1013,3627,3.4,3212.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19555,3,8.91,21.9,1.52,1.0875,229.0,1013,3762,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19556,5,9.43,19.33,1.94,1.3712499999999999,276.0,1013,3310,3.7,2966.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19556,4,8.33,20.23,1.1,1.13375,221.0,1013,3484,3.2,2958.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19556,4,8.3,21.14,0.52,1.09125,232.0,1013,3597,3.2,3108.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19556,4,10.06,20.44,3.67,1.035,337.0,1013,3645,3.0,3407.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19556,4,10.04,20.36,3.9300000000000006,1.24375,289.0,1013,3607,3.1,3200.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19556,4,9.73,20.18,0.8099999999999999,1.1912500000000001,330.0,1013,3616,3.3,3158.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19556,3,8.87,21.54,1.14,1.1124999999999998,338.0,1013,3748,3.6,3416.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19557,3,9.36,19.37,1.72,1.465,281.0,1013,3314,3.8,2957.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19557,4,8.22,20.29,1.08,1.1875,230.0,1013,3485,3.3,2964.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19557,4,8.32,21.2,0.52,1.15875,238.0,1013,3597,3.2,3168.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19557,4,10.11,20.52,4.0,1.0350000000000001,8.0,1013,3647,3.2,3429.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19557,4,10.14,20.38,3.76,1.30375,294.0,1013,3608,3.3,3229.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19557,4,9.81,20.45,0.78,1.20125,327.0,1013,3614,3.4,3156.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19557,3,8.92,21.66,1.1600000000000001,1.12375,168.0,1013,3749,3.8,3414.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19558,5,9.35,19.44,2.02,1.325,278.0,1013,3313,3.9,2972.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19558,4,8.32,20.29,1.24,1.0825,215.0,1013,3490,3.4,2965.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19558,4,8.29,21.19,0.58,1.065,227.0,1013,3603,3.4,3117.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19558,4,10.01,20.49,3.75,1.04875,345.0,1013,3649,3.2,3397.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19558,4,9.96,20.4,4.25,1.1625,235.0,1013,3610,3.4,3233.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19558,4,9.65,20.12,0.85,1.13625,335.0,1013,3620,3.5,3198.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19558,3,8.86,21.56,1.18,1.07375,342.0,1013,3752,3.9,3420.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19559,3,9.33,19.25,1.9100000000000001,1.42375,277.0,1013,3308,3.6,2965.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19559,4,8.17,20.17,1.1,1.15375,226.0,1013,3481,3.2,2953.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19559,4,8.18,21.09,0.54,1.11625,235.0,1013,3594,3.1,3101.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19559,4,9.97,20.39,3.78,1.0437500000000002,328.0,1013,3644,3.1,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19559,4,9.98,20.29,3.7899999999999996,1.2737500000000002,287.0,1013,3605,3.1,3202.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19559,4,9.66,20.22,0.83,1.21875,326.0,1013,3613,3.3,3155.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19559,3,8.76,21.52,1.1600000000000001,1.14375,335.0,1013,3746,3.6,3413.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19560,3,7.73,20.17,1.23,1.7975,337.0,1013,3394,5.3,2977.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19560,4,7.82,21.15,0.6000000000000001,1.3625,301.0,1013,3552,3.6,3048.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19560,4,8.5,21.94,0.41000000000000003,1.2887499999999998,286.0,1013,3646,3.7,3227.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19560,4,10.52,21.76,2.01,1.52,205.0,1013,3677,4.2,3464.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19560,4,10.22,21.18,3.71,1.37375,197.0,1013,3643,3.6,3260.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19560,4,10.06,21.13,1.02,1.4362500000000002,308.0,1013,3643,3.8,3272.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19560,3,9.18,22.3,1.5,1.48375,77.0,1013,3775,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19570,1,14.0,27.17,0.12000000000000001,1.46875,339.0,1013,3654,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19570,3,14.75,27.17,0.29000000000000004,1.19625,261.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19570,4,15.32,26.95,0.6699999999999999,1.02,314.0,1013,3764,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19570,4,16.77,25.51,1.85,1.0862500000000002,284.0,1013,3767,2.5,3486.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19570,4,16.52,26.4,1.6400000000000001,1.045,297.0,1013,3749,2.2,3419.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19570,3,16.25,27.09,0.7999999999999999,1.1275,342.0,1013,3770,2.2,3483.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19570,3,16.37,26.97,1.9000000000000001,0.96625,323.0,1013,3869,2.0,3537.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19571,1,12.77,25.81,0.12000000000000001,1.46875,339.0,1013,3654,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19571,3,13.51,25.8,0.29000000000000004,1.19625,261.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19571,4,14.09,25.57,0.6699999999999999,1.02,314.0,1013,3764,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19571,4,15.55,24.12,1.85,1.0862500000000002,284.0,1013,3767,2.5,3486.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19571,4,15.29,25.04,1.6400000000000001,1.045,297.0,1013,3749,2.2,3419.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19571,3,15.01,25.72,0.7999999999999999,1.1275,342.0,1013,3770,2.2,3483.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19571,3,15.13,25.59,1.9000000000000001,0.96625,323.0,1013,3869,2.0,3537.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19572,1,11.52,24.46,0.12000000000000001,1.46875,339.0,1013,3654,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19572,3,12.26,24.44,0.29000000000000004,1.19625,261.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19572,4,12.85,24.19,0.6699999999999999,1.02,314.0,1013,3764,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19572,4,14.32,22.74,1.85,1.0862500000000002,284.0,1013,3767,2.5,3486.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19572,4,14.05,23.67,1.6400000000000001,1.045,297.0,1013,3749,2.2,3419.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19572,3,13.76,24.34,0.7999999999999999,1.1275,342.0,1013,3770,2.2,3483.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19572,3,13.89,24.22,1.9000000000000001,0.96625,323.0,1013,3869,2.0,3537.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19573,1,10.28,23.11,0.12000000000000001,1.46875,339.0,1013,3654,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19573,3,11.02,23.07,0.29000000000000004,1.19625,261.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19573,4,11.61,22.81,0.6699999999999999,1.02,314.0,1013,3764,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19573,4,13.1,21.36,1.85,1.0862500000000002,284.0,1013,3767,2.5,3486.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19573,4,12.82,22.31,1.6400000000000001,1.045,297.0,1013,3749,2.2,3419.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19573,3,12.52,22.96,0.7999999999999999,1.1275,342.0,1013,3770,2.2,3483.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19573,3,12.65,22.85,1.9000000000000001,0.96625,323.0,1013,3869,2.0,3537.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19574,1,9.04,21.76,0.12000000000000001,1.46875,339.0,1013,3654,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19574,3,9.78,21.71,0.29000000000000004,1.19625,261.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19574,4,10.38,21.44,0.6699999999999999,1.02,314.0,1013,3764,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19574,4,11.88,19.98,1.85,1.0862500000000002,284.0,1013,3767,2.5,3486.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19574,4,11.6,20.95,1.6400000000000001,1.045,297.0,1013,3749,2.2,3419.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19574,3,11.28,21.59,0.7999999999999999,1.1275,342.0,1013,3770,2.2,3483.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19574,3,11.42,21.48,1.9000000000000001,0.96625,323.0,1013,3869,2.0,3537.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19575,1,11.35,22.48,1.01,1.44125,307.0,1013,3742,5.4,3348.73,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19575,3,12.44,22.62,0.5599999999999999,1.17625,279.0,1013,3828,3.7,3412.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19575,4,12.61,22.38,1.19,1.09625,265.0,1013,3853,3.6,3503.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19575,4,14.17,20.8,6.14,1.1375,245.0,1013,3836,3.6,3542.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19575,4,13.16,21.84,3.53,0.965,262.0,1013,3815,3.1,3484.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19575,3,12.82,22.94,1.91,1.06875,285.0,1013,3825,2.9,3502.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19575,3,13.41,22.87,3.66,0.9625,283.0,1013,3908,2.7,3556.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19576,1,10.1,21.2,1.01,1.44125,307.0,1013,3742,5.4,3348.73,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19576,3,11.18,21.34,0.5599999999999999,1.17625,279.0,1013,3828,3.7,3412.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19576,4,11.36,21.09,1.19,1.09625,265.0,1013,3853,3.6,3503.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19576,4,12.93,19.61,6.14,1.1375,245.0,1013,3836,3.6,3542.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19576,4,11.93,20.58,3.53,0.965,262.0,1013,3815,3.1,3484.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19576,3,11.56,21.66,1.91,1.06875,285.0,1013,3825,2.9,3502.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19576,3,12.17,21.6,3.66,0.9625,283.0,1013,3908,2.7,3556.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19577,3,9.1,21.17,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3192.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19577,4,9.5,21.41,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19577,4,10.89,21.45,3.69,0.84,338.0,1013,3603,2.0,3194.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19577,4,12.06,20.86,3.69,0.8362499999999999,352.0,1013,3670,2.5,3319.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19577,4,12.46,21.96,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3338.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19577,4,12.58,21.03,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3304.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19577,4,11.92,21.91,3.94,0.7625,2.0,1013,3740,2.3,3404.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19578,3,7.86,19.87,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3192.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19578,4,8.26,20.14,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19578,4,9.65,20.14,3.69,0.84,338.0,1013,3603,2.0,3194.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19578,4,10.83,19.56,3.69,0.8362499999999999,352.0,1013,3670,2.5,3319.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19578,4,11.23,20.65,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3338.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19578,4,11.34,19.74,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3304.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19578,4,10.68,20.61,3.94,0.7625,2.0,1013,3740,2.3,3404.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19579,1,12.32,24.94,0.34,1.55625,319.0,1013,3646,2.7,3267.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19579,3,12.93,25.38,0.23000000000000004,1.2887499999999998,318.0,1013,3745,2.3,3319.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19579,4,13.83,25.54,0.63,1.095,313.0,1013,3779,2.1,3442.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19579,4,15.1,23.52,6.61,1.12875,283.0,1013,3765,2.5,3487.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19579,4,14.53,24.6,3.2600000000000002,1.08125,334.0,1013,3737,2.1,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19579,3,14.18,25.42,1.89,1.3074999999999999,337.0,1013,3757,2.3,3427.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19579,3,14.78,25.58,3.29,1.1425,355.0,1013,3859,2.9,3484.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19580,1,11.07,23.6,0.34,1.55625,319.0,1013,3646,2.7,3267.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19580,3,11.69,24.04,0.23000000000000004,1.2887499999999998,318.0,1013,3745,2.3,3319.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19580,4,12.59,24.18,0.63,1.095,313.0,1013,3779,2.1,3442.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19580,4,13.87,22.24,6.61,1.12875,283.0,1013,3765,2.5,3487.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19580,4,13.3,23.3,3.2600000000000002,1.08125,334.0,1013,3737,2.1,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19580,3,12.93,24.09,1.89,1.3074999999999999,337.0,1013,3757,2.3,3427.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19580,3,13.54,24.27,3.29,1.1425,355.0,1013,3859,2.9,3484.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19581,1,9.84,22.26,0.34,1.55625,319.0,1013,3646,2.7,3267.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19581,3,10.45,22.7,0.23000000000000004,1.2887499999999998,318.0,1013,3745,2.3,3319.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19581,4,11.37,22.83,0.63,1.095,313.0,1013,3779,2.1,3442.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19581,4,12.66,20.96,6.61,1.12875,283.0,1013,3765,2.5,3487.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19581,4,12.08,22.0,3.2600000000000002,1.08125,334.0,1013,3737,2.1,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19581,3,11.7,22.76,1.89,1.3074999999999999,337.0,1013,3757,2.3,3427.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19581,3,12.32,22.96,3.29,1.1425,355.0,1013,3859,2.9,3484.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19582,1,14.16,27.17,0.02,1.2862500000000001,343.0,1013,3680,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19582,3,15.38,27.01,0.31,0.875,354.0,1013,3754,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19582,4,16.2,26.32,0.88,0.6499999999999999,229.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19582,4,17.24,25.13,2.17,0.6187500000000001,216.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19582,3,16.99,26.06,1.64,0.75875,311.0,1013,3765,1.9,3456.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19582,3,16.88,26.67,0.9300000000000002,0.815,11.0,1013,3781,2.1,3475.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19582,3,17.23,26.29,1.9600000000000002,0.675,254.0,1013,3884,1.7,3547.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19583,1,12.97,25.64,0.02,1.2862500000000001,343.0,1013,3680,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19583,3,14.14,25.49,0.31,0.875,354.0,1013,3754,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19583,4,14.96,24.8,0.88,0.6499999999999999,229.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19583,4,16.02,23.65,2.17,0.6187500000000001,216.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19583,3,15.77,24.58,1.64,0.75875,311.0,1013,3765,1.9,3456.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19583,3,15.65,25.15,0.9300000000000002,0.815,11.0,1013,3781,2.1,3475.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19583,3,16.0,24.81,1.9600000000000002,0.675,254.0,1013,3884,1.7,3547.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19584,1,11.77,24.12,0.02,1.2862500000000001,343.0,1013,3680,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19584,3,12.89,23.98,0.31,0.875,354.0,1013,3754,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19584,4,13.71,23.3,0.88,0.6499999999999999,229.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19584,4,14.78,22.18,2.17,0.6187500000000001,216.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19584,3,14.54,23.11,1.64,0.75875,311.0,1013,3765,1.9,3456.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19584,3,14.41,23.64,0.9300000000000002,0.815,11.0,1013,3781,2.1,3475.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19584,3,14.77,23.34,1.9600000000000002,0.675,254.0,1013,3884,1.7,3547.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19585,1,10.56,22.6,0.02,1.2862500000000001,343.0,1013,3680,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19585,3,11.64,22.46,0.31,0.875,354.0,1013,3754,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19585,4,12.46,21.78,0.88,0.6499999999999999,229.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19585,4,13.55,20.71,2.17,0.6187500000000001,216.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19585,3,13.31,21.63,1.64,0.75875,311.0,1013,3765,1.9,3456.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19585,3,13.17,22.12,0.9300000000000002,0.815,11.0,1013,3781,2.1,3475.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19585,3,13.53,21.85,1.9600000000000002,0.675,254.0,1013,3884,1.7,3547.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19586,1,9.37,21.07,0.02,1.2862500000000001,343.0,1013,3680,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19586,3,10.4,20.94,0.31,0.875,354.0,1013,3754,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19586,4,11.22,20.26,0.88,0.6499999999999999,229.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19586,4,12.33,19.23,2.17,0.6187500000000001,216.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19586,3,12.09,20.15,1.64,0.75875,311.0,1013,3765,1.9,3456.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19586,3,11.94,20.6,0.9300000000000002,0.815,11.0,1013,3781,2.1,3475.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19586,3,12.3,20.37,1.9600000000000002,0.675,254.0,1013,3884,1.7,3547.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19587,1,14.07,27.68,0.19999999999999998,0.8624999999999999,321.0,1013,3705,2.6,3342.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19587,3,14.77,27.58,0.46,0.9487500000000001,308.0,1013,3789,1.8,3373.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19587,4,15.39,26.78,1.27,0.7949999999999999,297.0,1013,3816,1.6,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19587,4,17.05,25.82,6.02,0.8274999999999999,286.0,1013,3802,1.5,3519.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19587,3,16.09,26.74,2.8000000000000003,0.8075,332.0,1013,3776,1.6,3416.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19587,3,15.75,27.71,1.2000000000000002,1.0325,327.0,1013,3786,2.1,3477.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19587,3,16.11,27.28,2.54,0.79875,356.0,1013,3881,1.5,3519.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19588,1,12.82,26.29,0.19999999999999998,0.8624999999999999,321.0,1013,3705,2.6,3342.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19588,3,13.54,26.16,0.46,0.9487500000000001,308.0,1013,3789,1.8,3373.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19588,4,14.16,25.35,1.27,0.7949999999999999,297.0,1013,3816,1.6,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19588,4,15.84,24.46,6.02,0.8274999999999999,286.0,1013,3802,1.5,3519.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19588,3,14.88,25.36,2.8000000000000003,0.8075,332.0,1013,3776,1.6,3416.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19588,3,14.51,26.3,1.2000000000000002,1.0325,327.0,1013,3786,2.1,3477.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19588,3,14.9,25.88,2.54,0.79875,356.0,1013,3881,1.5,3519.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19589,1,11.57,24.91,0.19999999999999998,0.8624999999999999,321.0,1013,3705,2.6,3342.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19589,3,12.31,24.74,0.46,0.9487500000000001,308.0,1013,3789,1.8,3373.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19589,4,12.95,23.92,1.27,0.7949999999999999,297.0,1013,3816,1.6,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19589,4,14.63,23.1,6.02,0.8274999999999999,286.0,1013,3802,1.5,3519.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19589,3,13.66,23.98,2.8000000000000003,0.8075,332.0,1013,3776,1.6,3416.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19589,3,13.27,24.89,1.2000000000000002,1.0325,327.0,1013,3786,2.1,3477.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19589,3,13.69,24.48,2.54,0.79875,356.0,1013,3881,1.5,3519.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19590,1,10.33,23.53,0.19999999999999998,0.8624999999999999,321.0,1013,3705,2.6,3342.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19590,3,11.07,23.33,0.46,0.9487500000000001,308.0,1013,3789,1.8,3373.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19590,4,11.72,22.48,1.27,0.7949999999999999,297.0,1013,3816,1.6,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19590,4,13.43,21.75,6.02,0.8274999999999999,286.0,1013,3802,1.5,3519.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19590,3,12.45,22.6,2.8000000000000003,0.8075,332.0,1013,3776,1.6,3416.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19590,3,12.02,23.48,1.2000000000000002,1.0325,327.0,1013,3786,2.1,3477.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19590,3,12.48,23.08,2.54,0.79875,356.0,1013,3881,1.5,3519.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19591,1,9.08,22.14,0.19999999999999998,0.8624999999999999,321.0,1013,3705,2.6,3342.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19591,3,9.84,21.94,0.46,0.9487500000000001,308.0,1013,3789,1.8,3373.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19591,4,10.5,21.05,1.27,0.7949999999999999,297.0,1013,3816,1.6,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19591,4,12.22,20.39,6.02,0.8274999999999999,286.0,1013,3802,1.5,3519.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19591,3,11.23,21.21,2.8000000000000003,0.8075,332.0,1013,3776,1.6,3416.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19591,3,10.79,22.07,1.2000000000000002,1.0325,327.0,1013,3786,2.1,3477.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19591,3,11.27,21.69,2.54,0.79875,356.0,1013,3881,1.5,3519.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19592,3,6.96,19.52,2.58,2.18125,334.0,1013,3357,4.9,3021.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19592,4,7.93,20.89,1.29,1.6999999999999997,343.0,1013,3473,3.9,3035.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19592,4,8.17,21.5,1.9700000000000002,1.4400000000000002,336.0,1013,3581,3.4,3224.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19592,4,8.39,20.95,3.07,1.385,344.0,1013,3658,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19592,4,8.32,20.98,3.42,1.3650000000000002,263.0,1013,3643,3.5,3354.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19592,4,9.01,20.77,2.1,1.7075,355.0,1013,3599,3.7,3297.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19592,3,8.16,21.61,2.79,1.65625,10.0,1013,3719,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19593,3,8.79,21.2,2.17,1.3075,336.0,1013,3531,6.0,3140.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19593,3,9.19,21.74,1.6600000000000001,1.015,334.0,1013,3625,3.4,3197.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19593,4,10.04,22.22,1.7799999999999998,0.8262499999999999,310.0,1013,3694,2.5,3276.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19593,4,11.16,20.64,2.8699999999999997,0.9262499999999999,300.0,1013,3732,3.0,3434.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19593,4,10.9,21.01,5.37,0.8162499999999999,279.0,1013,3718,2.8,3397.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19593,4,11.22,20.84,3.71,0.6950000000000001,0.0,1013,3704,2.7,3385.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19593,4,10.65,21.32,4.33,0.6425000000000001,0.0,1013,3811,2.0,3507.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19594,3,9.16,20.94,4.32,1.30625,347.0,1013,3508,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19594,3,9.95,20.99,4.170000000000001,1.06875,359.0,1013,3546,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19594,4,10.98,20.84,3.79,1.01125,350.0,1013,3616,2.4,3185.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19594,8,12.32,20.46,3.1199999999999997,0.85375,358.0,1013,3682,2.5,3334.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19594,4,12.79,21.34,4.91,1.09375,307.0,1013,3684,3.3,3339.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19594,4,12.85,20.22,5.109999999999999,0.6950000000000001,7.0,1013,3644,2.3,3315.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19594,4,12.16,20.98,4.02,0.8175,16.0,1013,3748,2.4,3379.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19595,3,7.93,19.73,4.32,1.30625,347.0,1013,3508,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19595,3,8.69,19.76,4.170000000000001,1.06875,359.0,1013,3546,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19595,4,9.73,19.58,3.79,1.01125,350.0,1013,3616,2.4,3185.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19595,8,11.05,19.2,3.1199999999999997,0.85375,358.0,1013,3682,2.5,3334.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19595,4,11.53,20.07,4.91,1.09375,307.0,1013,3684,3.3,3339.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19595,4,11.6,18.97,5.109999999999999,0.6950000000000001,7.0,1013,3644,2.3,3315.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19595,4,10.91,19.72,4.02,0.8175,16.0,1013,3748,2.4,3379.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19596,1,9.69,20.79,0.65,2.015,352.0,1013,3566,6.3,3171.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19596,3,9.95,21.46,0.22999999999999998,1.65625,354.0,1013,3677,4.7,3220.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19596,4,10.62,22.08,0.41000000000000003,1.3875,356.0,1013,3728,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19596,4,12.48,21.0,1.59,1.56,359.0,1013,3727,4.5,3454.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19596,4,12.08,21.6,2.28,1.2575,343.0,1013,3710,5.3,3382.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19596,3,11.6,22.21,0.69,1.47125,8.0,1013,3728,5.6,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19596,3,11.92,22.69,1.52,1.5575,14.0,1013,3844,6.0,3482.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19597,3,8.3,21.92,1.4800000000000002,1.0725,11.0,1013,3571,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19597,3,9.77,21.9,0.9199999999999999,1.0387499999999998,28.0,1013,3636,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19597,4,10.23,22.52,1.06,1.0475,2.0,1013,3696,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19597,4,11.27,22.04,1.03,1.0225,28.0,1013,3744,3.4,3379.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19597,3,10.77,21.76,4.3500000000000005,1.00875,311.0,1013,3730,3.4,3410.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19597,4,11.13,21.63,3.09,0.82375,27.0,1013,3706,2.8,3325.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19597,4,10.71,21.74,2.74,0.74875,30.0,1013,3807,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19598,1,10.07,21.51,0.38,1.6412499999999999,338.0,1013,3598,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19598,3,10.71,22.19,0.13,1.355,328.0,1013,3686,3.6,3269.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19598,4,11.31,22.61,0.31,1.29375,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19598,4,13.02,22.05,0.7200000000000001,1.5775000000000001,239.0,1013,3748,2.9,3441.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19598,4,12.47,22.01,2.48,1.28875,294.0,1013,3731,3.2,3391.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19598,3,12.33,22.53,1.08,1.20875,345.0,1013,3745,2.9,3439.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19598,3,12.31,23.04,2.01,1.21375,341.0,1013,3845,3.2,3519.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19599,3,7.36,21.46,1.7900000000000003,1.4024999999999999,27.0,1013,3475,3.0,3181.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19599,3,8.14,22.17,1.1700000000000002,1.0650000000000002,33.0,1013,3556,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19599,4,8.93,22.93,1.51,0.91625,25.0,1013,3640,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19599,4,9.82,22.06,2.05,0.89375,15.0,1013,3701,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19599,4,9.69,22.14,3.78,0.8374999999999999,305.0,1013,3693,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19599,4,10.1,21.86,2.46,0.9812500000000001,21.0,1013,3654,2.2,3334.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19599,4,9.4,22.11,3.08,0.9875,27.0,1013,3753,2.1,3416.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19600,3,8.28,21.43,1.48,1.2112500000000002,12.0,1013,3540,2.8,3231.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19600,3,9.6,21.49,0.9,1.1125,14.0,1013,3612,2.6,3204.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19600,4,10.22,22.2,0.9999999999999999,1.17625,339.0,1013,3683,2.9,3266.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19600,4,11.19,21.69,1.13,1.05,335.0,1013,3733,2.7,3373.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19600,4,10.82,21.56,0.31000000000000005,1.1275,233.0,1013,3728,2.9,3422.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19600,5,11.27,21.16,6.51,0.8887499999999999,347.0,1013,3694,2.4,3333.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19600,3,10.62,21.3,2.7300000000000004,0.8300000000000001,17.0,1013,3786,1.8,3475.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19601,3,10.3,21.64,2.8,1.1225,346.0,1013,3466,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19601,3,11.35,21.85,3.1300000000000003,1.3312499999999998,10.0,1013,3507,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19601,4,11.91,21.53,2.75,1.2887499999999998,193.0,1013,3579,3.1,3130.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19601,4,12.58,21.15,2.82,1.1625,7.0,1013,3653,2.2,3283.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19601,4,13.19,21.73,3.82,1.31125,331.0,1013,3670,2.9,3309.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19601,4,13.67,21.3,5.390000000000001,1.07125,13.0,1013,3616,2.6,3277.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19601,4,12.88,22.17,3.29,1.0725,23.0,1013,3724,2.2,3336.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19602,3,9.19,20.24,2.8,1.1225,346.0,1013,3466,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19602,3,10.25,20.47,3.1300000000000003,1.3312499999999998,10.0,1013,3507,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19602,4,10.77,20.17,2.75,1.2887499999999998,193.0,1013,3579,3.1,3130.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19602,4,11.46,19.8,2.82,1.1625,7.0,1013,3653,2.2,3283.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19602,4,12.05,20.37,3.82,1.31125,331.0,1013,3670,2.9,3309.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19602,4,12.53,19.95,5.390000000000001,1.07125,13.0,1013,3616,2.6,3277.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19602,4,11.72,20.82,3.29,1.0725,23.0,1013,3724,2.2,3336.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19603,3,8.09,18.82,2.8,1.1225,346.0,1013,3466,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19603,3,9.15,19.08,3.1300000000000003,1.3312499999999998,10.0,1013,3507,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19603,4,9.63,18.8,2.75,1.2887499999999998,193.0,1013,3579,3.1,3130.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19603,4,10.33,18.44,2.82,1.1625,7.0,1013,3653,2.2,3283.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19603,4,10.91,19.01,3.82,1.31125,331.0,1013,3670,2.9,3309.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19603,4,11.39,18.61,5.390000000000001,1.07125,13.0,1013,3616,2.6,3277.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19603,4,10.57,19.48,3.29,1.0725,23.0,1013,3724,2.2,3336.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19604,1,9.41,21.75,0.6699999999999999,1.56125,340.0,1013,3634,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19604,3,10.09,22.24,0.8,1.38125,353.0,1013,3697,3.4,3292.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19604,4,10.79,22.45,0.86,1.42625,317.0,1013,3741,4.0,3350.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19604,4,12.02,21.79,1.1,1.4374999999999998,290.0,1013,3759,4.3,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19604,3,11.24,21.78,2.81,1.375,286.0,1013,3735,3.7,3412.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19604,3,11.79,21.95,2.16,1.15375,333.0,1013,3742,3.4,3431.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19604,3,11.57,22.21,2.34,0.9225,300.0,1013,3839,3.0,3503.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19605,1,14.85,26.78,0.52,1.72125,351.0,1013,3603,5.3,3238.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19605,3,15.28,27.29,0.17,1.40375,346.0,1013,3698,3.1,3263.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19605,4,15.91,27.65,0.6699999999999999,1.13875,346.0,1013,3741,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19605,4,17.55,26.3,1.7800000000000002,1.3625,338.0,1013,3740,3.2,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19605,4,17.27,27.07,2.31,1.1625,331.0,1013,3724,3.8,3399.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19605,3,16.81,27.88,0.87,1.32125,0.0,1013,3746,3.6,3423.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19605,3,17.13,28.0,1.84,1.2874999999999999,344.0,1013,3853,4.1,3499.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19606,1,13.6,25.5,0.52,1.72125,351.0,1013,3603,5.3,3238.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19606,3,14.02,25.96,0.17,1.40375,346.0,1013,3698,3.1,3263.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19606,4,14.67,26.32,0.6699999999999999,1.13875,346.0,1013,3741,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19606,4,16.31,24.99,1.7800000000000002,1.3625,338.0,1013,3740,3.2,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19606,4,16.02,25.76,2.31,1.1625,331.0,1013,3724,3.8,3399.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19606,3,15.55,26.55,0.87,1.32125,0.0,1013,3746,3.6,3423.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19606,3,15.88,26.69,1.84,1.2874999999999999,344.0,1013,3853,4.1,3499.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19607,1,12.33,24.22,0.52,1.72125,351.0,1013,3603,5.3,3238.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19607,3,12.77,24.66,0.17,1.40375,346.0,1013,3698,3.1,3263.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19607,4,13.41,25.0,0.6699999999999999,1.13875,346.0,1013,3741,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19607,4,15.06,23.68,1.7800000000000002,1.3625,338.0,1013,3740,3.2,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19607,4,14.77,24.45,2.31,1.1625,331.0,1013,3724,3.8,3399.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19607,3,14.28,25.22,0.87,1.32125,0.0,1013,3746,3.6,3423.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19607,3,14.61,25.38,1.84,1.2874999999999999,344.0,1013,3853,4.1,3499.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19608,1,11.07,22.93,0.52,1.72125,351.0,1013,3603,5.3,3238.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19608,3,11.5,23.36,0.17,1.40375,346.0,1013,3698,3.1,3263.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19608,4,12.15,23.67,0.6699999999999999,1.13875,346.0,1013,3741,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19608,4,13.8,22.37,1.7800000000000002,1.3625,338.0,1013,3740,3.2,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19608,4,13.51,23.14,2.31,1.1625,331.0,1013,3724,3.8,3399.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19608,3,13.01,23.89,0.87,1.32125,0.0,1013,3746,3.6,3423.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19608,3,13.34,24.06,1.84,1.2874999999999999,344.0,1013,3853,4.1,3499.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19609,1,9.81,21.65,0.52,1.72125,351.0,1013,3603,5.3,3238.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19609,3,10.24,22.07,0.17,1.40375,346.0,1013,3698,3.1,3263.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19609,4,10.9,22.34,0.6699999999999999,1.13875,346.0,1013,3741,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19609,4,12.55,21.06,1.7800000000000002,1.3625,338.0,1013,3740,3.2,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19609,4,12.25,21.84,2.31,1.1625,331.0,1013,3724,3.8,3399.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19609,3,11.74,22.57,0.87,1.32125,0.0,1013,3746,3.6,3423.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19609,3,12.07,22.75,1.84,1.2874999999999999,344.0,1013,3853,4.1,3499.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19610,1,12.99,25.9,0.14,1.5175,320.0,1013,3649,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19610,3,13.7,25.95,0.26,1.2375,263.0,1013,3724,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19610,4,14.27,25.8,0.5800000000000001,1.0775,313.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19610,4,15.76,24.37,1.6800000000000002,1.17625,285.0,1013,3762,2.6,3482.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19610,4,15.46,25.26,1.6700000000000002,1.0887499999999999,295.0,1013,3746,2.1,3415.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19610,3,15.2,25.96,0.77,1.1637499999999998,341.0,1013,3767,2.2,3479.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19610,3,15.35,25.87,1.78,1.00625,327.0,1013,3866,2.1,3536.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19611,1,11.74,24.56,0.14,1.5175,320.0,1013,3649,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19611,3,12.45,24.6,0.26,1.2375,263.0,1013,3724,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19611,4,13.03,24.44,0.5800000000000001,1.0775,313.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19611,4,14.53,23.01,1.6800000000000002,1.17625,285.0,1013,3762,2.6,3482.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19611,4,14.23,23.9,1.6700000000000002,1.0887499999999999,295.0,1013,3746,2.1,3415.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19611,3,13.95,24.59,0.77,1.1637499999999998,341.0,1013,3767,2.2,3479.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19611,3,14.11,24.52,1.78,1.00625,327.0,1013,3866,2.1,3536.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19612,1,10.49,23.22,0.14,1.5175,320.0,1013,3649,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19612,3,11.2,23.24,0.26,1.2375,263.0,1013,3724,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19612,4,11.78,23.07,0.5800000000000001,1.0775,313.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19612,4,13.3,21.64,1.6800000000000002,1.17625,285.0,1013,3762,2.6,3482.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19612,4,13.0,22.54,1.6700000000000002,1.0887499999999999,295.0,1013,3746,2.1,3415.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19612,3,12.7,23.22,0.77,1.1637499999999998,341.0,1013,3767,2.2,3479.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19612,3,12.86,23.16,1.78,1.00625,327.0,1013,3866,2.1,3536.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19613,1,9.24,21.86,0.14,1.5175,320.0,1013,3649,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19613,3,9.96,21.88,0.26,1.2375,263.0,1013,3724,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19613,4,10.54,21.71,0.5800000000000001,1.0775,313.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19613,4,12.08,20.28,1.6800000000000002,1.17625,285.0,1013,3762,2.6,3482.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19613,4,11.76,21.18,1.6700000000000002,1.0887499999999999,295.0,1013,3746,2.1,3415.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19613,3,11.46,21.84,0.77,1.1637499999999998,341.0,1013,3767,2.2,3479.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19613,3,11.62,21.8,1.78,1.00625,327.0,1013,3866,2.1,3536.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19614,1,13.9,27.07,0.12000000000000001,1.40875,340.0,1013,3656,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19614,3,14.66,27.05,0.23,1.04,347.0,1013,3733,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19614,4,15.3,26.6,0.8200000000000001,0.83125,335.0,1013,3768,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19614,4,16.68,25.11,2.17,0.8624999999999999,294.0,1013,3770,2.2,3484.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19614,4,16.54,26.23,1.6400000000000001,0.9337500000000001,292.0,1013,3752,1.9,3421.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19614,3,16.14,26.84,0.8099999999999999,1.0575,348.0,1013,3773,2.3,3492.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19614,3,16.34,26.58,2.08,0.8300000000000001,324.0,1013,3874,1.7,3540.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19615,1,12.69,25.65,0.12000000000000001,1.40875,340.0,1013,3656,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19615,3,13.44,25.63,0.23,1.04,347.0,1013,3733,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19615,4,14.08,25.16,0.8200000000000001,0.83125,335.0,1013,3768,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19615,4,15.48,23.67,2.17,0.8624999999999999,294.0,1013,3770,2.2,3484.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19615,4,15.33,24.8,1.6400000000000001,0.9337500000000001,292.0,1013,3752,1.9,3421.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19615,3,14.92,25.42,0.8099999999999999,1.0575,348.0,1013,3773,2.3,3492.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19615,3,15.12,25.14,2.08,0.8300000000000001,324.0,1013,3874,1.7,3540.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19616,1,11.46,24.24,0.12000000000000001,1.40875,340.0,1013,3656,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19616,3,12.21,24.21,0.23,1.04,347.0,1013,3733,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19616,4,12.86,23.73,0.8200000000000001,0.83125,335.0,1013,3768,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19616,4,14.27,22.23,2.17,0.8624999999999999,294.0,1013,3770,2.2,3484.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19616,4,14.1,23.38,1.6400000000000001,0.9337500000000001,292.0,1013,3752,1.9,3421.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19616,3,13.69,24.01,0.8099999999999999,1.0575,348.0,1013,3773,2.3,3492.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19616,3,13.9,23.71,2.08,0.8300000000000001,324.0,1013,3874,1.7,3540.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19617,1,10.26,22.83,0.12000000000000001,1.40875,340.0,1013,3656,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19617,3,10.99,22.8,0.23,1.04,347.0,1013,3733,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19617,4,11.64,22.29,0.8200000000000001,0.83125,335.0,1013,3768,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19617,4,13.07,20.79,2.17,0.8624999999999999,294.0,1013,3770,2.2,3484.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19617,4,12.9,21.96,1.6400000000000001,0.9337500000000001,292.0,1013,3752,1.9,3421.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19617,3,12.47,22.59,0.8099999999999999,1.0575,348.0,1013,3773,2.3,3492.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19617,3,12.68,22.27,2.08,0.8300000000000001,324.0,1013,3874,1.7,3540.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19618,1,9.04,21.42,0.12000000000000001,1.40875,340.0,1013,3656,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19618,3,9.77,21.39,0.23,1.04,347.0,1013,3733,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19618,4,10.42,20.85,0.8200000000000001,0.83125,335.0,1013,3768,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19618,4,11.87,19.35,2.17,0.8624999999999999,294.0,1013,3770,2.2,3484.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19618,4,11.69,20.54,1.6400000000000001,0.9337500000000001,292.0,1013,3752,1.9,3421.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19618,3,11.25,21.17,0.8099999999999999,1.0575,348.0,1013,3773,2.3,3492.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19618,3,11.47,20.83,2.08,0.8300000000000001,324.0,1013,3874,1.7,3540.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19619,3,11.53,23.12,3.1799999999999997,1.12,338.0,1013,3472,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19619,3,12.51,23.22,3.25,1.30125,3.0,1013,3513,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19619,4,13.32,22.79,3.01,1.24625,10.0,1013,3585,2.9,3136.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19619,4,14.08,22.48,2.97,1.10875,358.0,1013,3658,2.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19619,4,14.62,23.02,3.6900000000000004,1.2650000000000001,195.0,1013,3673,2.6,3333.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19619,4,15.12,22.37,5.17,1.01875,6.0,1013,3622,2.1,3281.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19619,4,14.29,23.19,3.41,1.05125,18.0,1013,3729,2.0,3345.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19620,3,10.41,21.75,3.1799999999999997,1.12,338.0,1013,3472,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19620,3,11.39,21.85,3.25,1.30125,3.0,1013,3513,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19620,4,12.17,21.44,3.01,1.24625,10.0,1013,3585,2.9,3136.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19620,4,12.93,21.15,2.97,1.10875,358.0,1013,3658,2.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19620,4,13.46,21.67,3.6900000000000004,1.2650000000000001,195.0,1013,3673,2.6,3333.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19620,4,13.96,21.04,5.17,1.01875,6.0,1013,3622,2.1,3281.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19620,4,13.12,21.86,3.41,1.05125,18.0,1013,3729,2.0,3345.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19621,3,9.27,20.37,3.1799999999999997,1.12,338.0,1013,3472,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19621,3,10.24,20.49,3.25,1.30125,3.0,1013,3513,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19621,4,10.99,20.1,3.01,1.24625,10.0,1013,3585,2.9,3136.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19621,4,11.77,19.8,2.97,1.10875,358.0,1013,3658,2.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19621,4,12.29,20.32,3.6900000000000004,1.2650000000000001,195.0,1013,3673,2.6,3333.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19621,4,12.79,19.73,5.17,1.01875,6.0,1013,3622,2.1,3281.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19621,4,11.93,20.55,3.41,1.05125,18.0,1013,3729,2.0,3345.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19622,3,8.13,18.98,3.1799999999999997,1.12,338.0,1013,3472,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19622,3,9.11,19.12,3.25,1.30125,3.0,1013,3513,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19622,4,9.82,18.74,3.01,1.24625,10.0,1013,3585,2.9,3136.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19622,4,10.61,18.45,2.97,1.10875,358.0,1013,3658,2.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19622,4,11.13,18.95,3.6900000000000004,1.2650000000000001,195.0,1013,3673,2.6,3333.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19622,4,11.62,18.4,5.17,1.01875,6.0,1013,3622,2.1,3281.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19622,4,10.75,19.22,3.41,1.05125,18.0,1013,3729,2.0,3345.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19623,1,14.11,27.17,0.19999999999999998,1.34,342.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19623,3,14.99,27.12,0.24,0.9887500000000001,339.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19623,4,15.67,26.53,0.91,0.765,349.0,1013,3769,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19623,4,17.0,25.12,2.35,0.78,215.0,1013,3770,2.1,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19623,4,16.8,26.24,1.74,0.8637499999999999,355.0,1013,3750,2.0,3419.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19623,3,16.46,26.93,0.84,0.97875,3.0,1013,3772,2.4,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19623,3,16.77,26.56,2.0,0.7987500000000001,329.0,1013,3875,1.8,3545.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19624,1,12.9,25.75,0.19999999999999998,1.34,342.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19624,3,13.76,25.69,0.24,0.9887500000000001,339.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19624,4,14.44,25.1,0.91,0.765,349.0,1013,3769,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19624,4,15.78,23.7,2.35,0.78,215.0,1013,3770,2.1,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19624,4,15.59,24.83,1.74,0.8637499999999999,355.0,1013,3750,2.0,3419.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19624,3,15.23,25.51,0.84,0.97875,3.0,1013,3772,2.4,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19624,3,15.55,25.13,2.0,0.7987500000000001,329.0,1013,3875,1.8,3545.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19625,1,11.7,24.33,0.19999999999999998,1.34,342.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19625,3,12.53,24.27,0.24,0.9887500000000001,339.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19625,4,13.22,23.68,0.91,0.765,349.0,1013,3769,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19625,4,14.58,22.29,2.35,0.78,215.0,1013,3770,2.1,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19625,4,14.37,23.43,1.74,0.8637499999999999,355.0,1013,3750,2.0,3419.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19625,3,14.0,24.09,0.84,0.97875,3.0,1013,3772,2.4,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19625,3,14.33,23.73,2.0,0.7987500000000001,329.0,1013,3875,1.8,3545.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19626,1,10.5,22.9,0.19999999999999998,1.34,342.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19626,3,11.3,22.85,0.24,0.9887500000000001,339.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19626,4,11.99,22.24,0.91,0.765,349.0,1013,3769,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19626,4,13.36,20.88,2.35,0.78,215.0,1013,3770,2.1,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19626,4,13.15,22.03,1.74,0.8637499999999999,355.0,1013,3750,2.0,3419.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19626,3,12.78,22.68,0.84,0.97875,3.0,1013,3772,2.4,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19626,3,13.11,22.3,2.0,0.7987500000000001,329.0,1013,3875,1.8,3545.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19627,1,9.28,21.49,0.19999999999999998,1.34,342.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19627,3,10.06,21.44,0.24,0.9887500000000001,339.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19627,4,10.76,20.82,0.91,0.765,349.0,1013,3769,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19627,4,12.15,19.47,2.35,0.78,215.0,1013,3770,2.1,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19627,4,11.93,20.63,1.74,0.8637499999999999,355.0,1013,3750,2.0,3419.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19627,3,11.54,21.25,0.84,0.97875,3.0,1013,3772,2.4,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19627,3,11.88,20.9,2.0,0.7987500000000001,329.0,1013,3875,1.8,3545.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19628,1,14.02,27.18,0.07,1.29875,354.0,1013,3669,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19628,3,15.11,27.04,0.3,0.89875,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19628,4,15.87,26.33,0.9700000000000001,0.6925,226.0,1013,3778,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19628,4,17.04,25.03,2.42,0.68125,215.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19628,4,16.89,26.13,1.74,0.81875,10.0,1013,3759,1.9,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19628,3,16.63,26.76,0.89,0.8925,8.0,1013,3777,2.3,3472.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19628,3,17.0,26.36,1.9500000000000002,0.7537499999999999,355.0,1013,3881,1.8,3543.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19629,1,12.83,25.7,0.07,1.29875,354.0,1013,3669,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19629,3,13.89,25.57,0.3,0.89875,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19629,4,14.65,24.86,0.9700000000000001,0.6925,226.0,1013,3778,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19629,4,15.84,23.58,2.42,0.68125,215.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19629,4,15.68,24.69,1.74,0.81875,10.0,1013,3759,1.9,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19629,3,15.42,25.28,0.89,0.8925,8.0,1013,3777,2.3,3472.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19629,3,15.79,24.91,1.9500000000000002,0.7537499999999999,355.0,1013,3881,1.8,3543.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19630,1,11.65,24.23,0.07,1.29875,354.0,1013,3669,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19630,3,12.67,24.11,0.3,0.89875,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19630,4,13.42,23.39,0.9700000000000001,0.6925,226.0,1013,3778,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19630,4,14.63,22.14,2.42,0.68125,215.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19630,4,14.48,23.26,1.74,0.81875,10.0,1013,3759,1.9,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19630,3,14.2,23.82,0.89,0.8925,8.0,1013,3777,2.3,3472.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19630,3,14.58,23.46,1.9500000000000002,0.7537499999999999,355.0,1013,3881,1.8,3543.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19631,1,10.46,22.74,0.07,1.29875,354.0,1013,3669,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19631,3,11.44,22.63,0.3,0.89875,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19631,4,12.2,21.92,0.9700000000000001,0.6925,226.0,1013,3778,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19631,4,13.43,20.69,2.42,0.68125,215.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19631,4,13.27,21.82,1.74,0.81875,10.0,1013,3759,1.9,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19631,3,12.98,22.34,0.89,0.8925,8.0,1013,3777,2.3,3472.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19631,3,13.37,22.0,1.9500000000000002,0.7537499999999999,355.0,1013,3881,1.8,3543.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19632,1,9.28,21.26,0.07,1.29875,354.0,1013,3669,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19632,3,10.21,21.15,0.3,0.89875,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19632,4,10.98,20.45,0.9700000000000001,0.6925,226.0,1013,3778,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19632,4,12.23,19.24,2.42,0.68125,215.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19632,4,12.06,20.37,1.74,0.81875,10.0,1013,3759,1.9,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19632,3,11.77,20.87,0.89,0.8925,8.0,1013,3777,2.3,3472.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19632,3,12.16,20.54,1.9500000000000002,0.7537499999999999,355.0,1013,3881,1.8,3543.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19633,1,14.44,27.66,0.25,1.18875,321.0,1013,3685,2.8,3315.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19633,3,15.12,27.83,0.36,1.0825,309.0,1013,3774,2.0,3347.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19633,4,15.74,27.41,1.0,0.90625,307.0,1013,3803,1.7,3488.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19633,4,17.21,25.9,6.25,0.96625,286.0,1013,3789,1.8,3509.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19633,3,16.4,27.0,2.9499999999999997,0.9249999999999999,335.0,1013,3761,1.9,3395.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19633,3,16.08,27.91,1.4100000000000001,1.13375,326.0,1013,3776,2.3,3466.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19633,3,16.53,27.68,2.7800000000000002,0.9325,355.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19634,1,13.19,26.31,0.25,1.18875,321.0,1013,3685,2.8,3315.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19634,3,13.88,26.44,0.36,1.0825,309.0,1013,3774,2.0,3347.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19634,4,14.51,26.0,1.0,0.90625,307.0,1013,3803,1.7,3488.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19634,4,15.99,24.59,6.25,0.96625,286.0,1013,3789,1.8,3509.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19634,3,15.19,25.64,2.9499999999999997,0.9249999999999999,335.0,1013,3761,1.9,3395.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19634,3,14.83,26.53,1.4100000000000001,1.13375,326.0,1013,3776,2.3,3466.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19634,3,15.31,26.32,2.7800000000000002,0.9325,355.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19635,1,11.94,24.96,0.25,1.18875,321.0,1013,3685,2.8,3315.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19635,3,12.64,25.03,0.36,1.0825,309.0,1013,3774,2.0,3347.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19635,4,13.29,24.58,1.0,0.90625,307.0,1013,3803,1.7,3488.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19635,4,14.78,23.27,6.25,0.96625,286.0,1013,3789,1.8,3509.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19635,3,13.97,24.27,2.9499999999999997,0.9249999999999999,335.0,1013,3761,1.9,3395.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19635,3,13.59,25.14,1.4100000000000001,1.13375,326.0,1013,3776,2.3,3466.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19635,3,14.09,24.95,2.7800000000000002,0.9325,355.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19636,1,10.69,23.61,0.25,1.18875,321.0,1013,3685,2.8,3315.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19636,3,11.4,23.64,0.36,1.0825,309.0,1013,3774,2.0,3347.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19636,4,12.06,23.18,1.0,0.90625,307.0,1013,3803,1.7,3488.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19636,4,13.57,21.95,6.25,0.96625,286.0,1013,3789,1.8,3509.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19636,3,12.75,22.92,2.9499999999999997,0.9249999999999999,335.0,1013,3761,1.9,3395.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19636,3,12.35,23.76,1.4100000000000001,1.13375,326.0,1013,3776,2.3,3466.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19636,3,12.87,23.58,2.7800000000000002,0.9325,355.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19637,1,9.44,22.26,0.25,1.18875,321.0,1013,3685,2.8,3315.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19637,3,10.16,22.24,0.36,1.0825,309.0,1013,3774,2.0,3347.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19637,4,10.84,21.77,1.0,0.90625,307.0,1013,3803,1.7,3488.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19637,4,12.35,20.64,6.25,0.96625,286.0,1013,3789,1.8,3509.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19637,3,11.53,21.56,2.9499999999999997,0.9249999999999999,335.0,1013,3761,1.9,3395.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19637,3,11.1,22.38,1.4100000000000001,1.13375,326.0,1013,3776,2.3,3466.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19637,3,11.66,22.22,2.7800000000000002,0.9325,355.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19638,1,13.34,26.26,0.32,1.4,321.0,1013,3665,2.7,3291.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19638,3,13.96,26.6,0.27,1.20625,323.0,1013,3758,2.3,3331.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19638,4,14.76,26.45,0.8,1.045,312.0,1013,3790,1.9,3481.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19638,4,16.1,24.55,6.4399999999999995,1.08375,289.0,1013,3775,2.3,3497.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19638,4,15.43,25.77,3.1,1.07375,340.0,1013,3747,2.2,3394.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19638,3,15.1,26.61,1.69,1.25625,340.0,1013,3766,2.4,3453.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19638,3,15.62,26.57,3.06,1.0462500000000001,357.0,1013,3865,2.5,3503.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19639,1,12.08,24.9,0.32,1.4,321.0,1013,3665,2.7,3291.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19639,3,12.72,25.22,0.27,1.20625,323.0,1013,3758,2.3,3331.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19639,4,13.53,25.06,0.8,1.045,312.0,1013,3790,1.9,3481.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19639,4,14.88,23.27,6.4399999999999995,1.08375,289.0,1013,3775,2.3,3497.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19639,4,14.2,24.44,3.1,1.07375,340.0,1013,3747,2.2,3394.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19639,3,13.86,25.26,1.69,1.25625,340.0,1013,3766,2.4,3453.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19639,3,14.39,25.23,3.06,1.0462500000000001,357.0,1013,3865,2.5,3503.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19640,1,10.85,23.56,0.32,1.4,321.0,1013,3665,2.7,3291.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19640,3,11.5,23.85,0.27,1.20625,323.0,1013,3758,2.3,3331.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19640,4,12.32,23.68,0.8,1.045,312.0,1013,3790,1.9,3481.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19640,4,13.68,21.99,6.4399999999999995,1.08375,289.0,1013,3775,2.3,3497.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19640,4,13.0,23.11,3.1,1.07375,340.0,1013,3747,2.2,3394.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19640,3,12.63,23.9,1.69,1.25625,340.0,1013,3766,2.4,3453.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19640,3,13.18,23.9,3.06,1.0462500000000001,357.0,1013,3865,2.5,3503.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19641,1,9.6,22.23,0.32,1.4,321.0,1013,3665,2.7,3291.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19641,3,10.26,22.47,0.27,1.20625,323.0,1013,3758,2.3,3331.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19641,4,11.08,22.29,0.8,1.045,312.0,1013,3790,1.9,3481.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19641,4,12.46,20.7,6.4399999999999995,1.08375,289.0,1013,3775,2.3,3497.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19641,4,11.77,21.77,3.1,1.07375,340.0,1013,3747,2.2,3394.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19641,3,11.38,22.54,1.69,1.25625,340.0,1013,3766,2.4,3453.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19641,3,11.96,22.56,3.06,1.0462500000000001,357.0,1013,3865,2.5,3503.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19642,1,13.99,27.16,0.12000000000000001,1.44875,339.0,1013,3655,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19642,3,14.74,27.17,0.28,1.2,326.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19642,4,15.32,26.92,0.6699999999999999,0.9912500000000001,313.0,1013,3765,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19642,4,16.76,25.47,1.87,1.06125,236.0,1013,3767,2.5,3486.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19642,4,16.51,26.37,1.6400000000000001,1.0387499999999998,297.0,1013,3750,2.1,3419.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19642,3,16.23,27.07,0.8099999999999999,1.12375,342.0,1013,3770,2.2,3483.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19642,3,16.36,26.94,1.9300000000000002,0.96,322.0,1013,3870,2.0,3538.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19643,1,12.76,25.81,0.12000000000000001,1.44875,339.0,1013,3655,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19643,3,13.5,25.8,0.28,1.2,326.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19643,4,14.09,25.54,0.6699999999999999,0.9912500000000001,313.0,1013,3765,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19643,4,15.54,24.09,1.87,1.06125,236.0,1013,3767,2.5,3486.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19643,4,15.29,25.02,1.6400000000000001,1.0387499999999998,297.0,1013,3750,2.1,3419.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19643,3,15.0,25.7,0.8099999999999999,1.12375,342.0,1013,3770,2.2,3483.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19643,3,15.13,25.56,1.9300000000000002,0.96,322.0,1013,3870,2.0,3538.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19644,1,11.52,24.46,0.12000000000000001,1.44875,339.0,1013,3655,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19644,3,12.25,24.44,0.28,1.2,326.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19644,4,12.85,24.16,0.6699999999999999,0.9912500000000001,313.0,1013,3765,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19644,4,14.32,22.7,1.87,1.06125,236.0,1013,3767,2.5,3486.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19644,4,14.06,23.65,1.6400000000000001,1.0387499999999998,297.0,1013,3750,2.1,3419.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19644,3,13.75,24.32,0.8099999999999999,1.12375,342.0,1013,3770,2.2,3483.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19644,3,13.89,24.18,1.9300000000000002,0.96,322.0,1013,3870,2.0,3538.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19645,1,10.28,23.1,0.12000000000000001,1.44875,339.0,1013,3655,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19645,3,11.02,23.06,0.28,1.2,326.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19645,4,11.61,22.77,0.6699999999999999,0.9912500000000001,313.0,1013,3765,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19645,4,13.1,21.31,1.87,1.06125,236.0,1013,3767,2.5,3486.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19645,4,12.83,22.28,1.6400000000000001,1.0387499999999998,297.0,1013,3750,2.1,3419.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19645,3,12.51,22.94,0.8099999999999999,1.12375,342.0,1013,3770,2.2,3483.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19645,3,12.66,22.8,1.9300000000000002,0.96,322.0,1013,3870,2.0,3538.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19646,1,9.05,21.74,0.12000000000000001,1.44875,339.0,1013,3655,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19646,3,9.78,21.69,0.28,1.2,326.0,1013,3729,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19646,4,10.39,21.39,0.6699999999999999,0.9912500000000001,313.0,1013,3765,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19646,4,11.88,19.93,1.87,1.06125,236.0,1013,3767,2.5,3486.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19646,4,11.61,20.91,1.6400000000000001,1.0387499999999998,297.0,1013,3750,2.1,3419.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19646,3,11.28,21.56,0.8099999999999999,1.12375,342.0,1013,3770,2.2,3483.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19646,3,11.42,21.42,1.9300000000000002,0.96,322.0,1013,3870,2.0,3538.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19647,1,14.02,27.11,0.02,1.3575,343.0,1013,3671,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19647,3,15.08,26.96,0.26,0.93125,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19647,4,15.83,26.31,0.91,0.7387499999999999,2.0,1013,3779,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19647,4,16.99,24.98,2.29,0.68625,225.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19647,4,16.84,26.07,1.63,0.8062499999999999,9.0,1013,3761,1.9,3443.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19647,3,16.59,26.65,0.87,0.89625,236.0,1013,3778,2.3,3473.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19647,3,16.89,26.3,1.9700000000000002,0.7662500000000001,355.0,1013,3881,1.8,3544.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19648,1,12.82,25.64,0.02,1.3575,343.0,1013,3671,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19648,3,13.84,25.5,0.26,0.93125,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19648,4,14.58,24.84,0.91,0.7387499999999999,2.0,1013,3779,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19648,4,15.78,23.53,2.29,0.68625,225.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19648,4,15.62,24.62,1.63,0.8062499999999999,9.0,1013,3761,1.9,3443.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19648,3,15.36,25.18,0.87,0.89625,236.0,1013,3778,2.3,3473.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19648,3,15.66,24.84,1.9700000000000002,0.7662500000000001,355.0,1013,3881,1.8,3544.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19649,1,11.61,24.16,0.02,1.3575,343.0,1013,3671,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19649,3,12.61,24.03,0.26,0.93125,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19649,4,13.36,23.36,0.91,0.7387499999999999,2.0,1013,3779,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19649,4,14.57,22.06,2.29,0.68625,225.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19649,4,14.4,23.17,1.63,0.8062499999999999,9.0,1013,3761,1.9,3443.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19649,3,14.13,23.69,0.87,0.89625,236.0,1013,3778,2.3,3473.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19649,3,14.43,23.38,1.9700000000000002,0.7662500000000001,355.0,1013,3881,1.8,3544.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19650,1,10.43,22.67,0.02,1.3575,343.0,1013,3671,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19650,3,11.39,22.54,0.26,0.93125,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19650,4,12.13,21.87,0.91,0.7387499999999999,2.0,1013,3779,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19650,4,13.36,20.59,2.29,0.68625,225.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19650,4,13.19,21.71,1.63,0.8062499999999999,9.0,1013,3761,1.9,3443.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19650,3,12.91,22.21,0.87,0.89625,236.0,1013,3778,2.3,3473.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19650,3,13.22,21.9,1.9700000000000002,0.7662500000000001,355.0,1013,3881,1.8,3544.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19651,1,9.25,21.17,0.02,1.3575,343.0,1013,3671,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19651,3,10.17,21.04,0.26,0.93125,350.0,1013,3747,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19651,4,10.92,20.36,0.91,0.7387499999999999,2.0,1013,3779,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19651,4,12.17,19.11,2.29,0.68625,225.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19651,4,11.99,20.24,1.63,0.8062499999999999,9.0,1013,3761,1.9,3443.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19651,3,11.7,20.73,0.87,0.89625,236.0,1013,3778,2.3,3473.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19651,3,12.02,20.42,1.9700000000000002,0.7662500000000001,355.0,1013,3881,1.8,3544.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19652,1,14.09,27.16,0.18000000000000002,1.3650000000000002,343.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19652,3,14.89,27.14,0.22,1.00125,339.0,1013,3733,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19652,4,15.53,26.64,0.86,0.8275000000000001,350.0,1013,3767,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19652,4,16.91,25.18,2.23,0.81125,338.0,1013,3768,2.1,3482.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19652,4,16.72,26.28,1.68,0.84125,343.0,1013,3750,1.9,3418.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19652,3,16.35,26.97,0.7999999999999999,1.04125,352.0,1013,3771,2.4,3490.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19652,3,16.61,26.65,2.0300000000000002,0.8225,339.0,1013,3873,1.8,3538.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19653,1,12.88,25.74,0.18000000000000002,1.3650000000000002,343.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19653,3,13.66,25.72,0.22,1.00125,339.0,1013,3733,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19653,4,14.31,25.21,0.86,0.8275000000000001,350.0,1013,3767,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19653,4,15.7,23.76,2.23,0.81125,338.0,1013,3768,2.1,3482.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19653,4,15.5,24.87,1.68,0.84125,343.0,1013,3750,1.9,3418.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19653,3,15.12,25.55,0.7999999999999999,1.04125,352.0,1013,3771,2.4,3490.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19653,3,15.38,25.23,2.0300000000000002,0.8225,339.0,1013,3873,1.8,3538.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19654,1,11.67,24.32,0.18000000000000002,1.3650000000000002,343.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19654,3,12.42,24.3,0.22,1.00125,339.0,1013,3733,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19654,4,13.08,23.78,0.86,0.8275000000000001,350.0,1013,3767,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19654,4,14.49,22.34,2.23,0.81125,338.0,1013,3768,2.1,3482.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19654,4,14.29,23.46,1.68,0.84125,343.0,1013,3750,1.9,3418.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19654,3,13.89,24.12,0.7999999999999999,1.04125,352.0,1013,3771,2.4,3490.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19654,3,14.16,23.8,2.0300000000000002,0.8225,339.0,1013,3873,1.8,3538.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19655,1,10.44,22.91,0.18000000000000002,1.3650000000000002,343.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19655,3,11.19,22.89,0.22,1.00125,339.0,1013,3733,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19655,4,11.85,22.35,0.86,0.8275000000000001,350.0,1013,3767,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19655,4,13.27,20.91,2.23,0.81125,338.0,1013,3768,2.1,3482.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19655,4,13.06,22.05,1.68,0.84125,343.0,1013,3750,1.9,3418.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19655,3,12.65,22.7,0.7999999999999999,1.04125,352.0,1013,3771,2.4,3490.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19655,3,12.93,22.37,2.0300000000000002,0.8225,339.0,1013,3873,1.8,3538.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19656,1,9.23,21.49,0.18000000000000002,1.3650000000000002,343.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19656,3,9.96,21.46,0.22,1.00125,339.0,1013,3733,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19656,4,10.62,20.92,0.86,0.8275000000000001,350.0,1013,3767,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19656,4,12.06,19.48,2.23,0.81125,338.0,1013,3768,2.1,3482.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19656,4,11.84,20.64,1.68,0.84125,343.0,1013,3750,1.9,3418.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19656,3,11.42,21.29,0.7999999999999999,1.04125,352.0,1013,3771,2.4,3490.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19656,3,11.7,20.95,2.0300000000000002,0.8225,339.0,1013,3873,1.8,3538.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19657,3,10.4,22.31,4.19,1.28125,347.0,1013,3505,4.5,3214.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19657,3,11.2,22.35,4.03,1.08625,186.0,1013,3543,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19657,4,12.26,22.25,3.7,0.96625,352.0,1013,3614,2.4,3182.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19657,8,13.56,21.86,3.16,0.83125,356.0,1013,3680,2.4,3332.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19657,4,14.01,22.78,4.86,1.0825,303.0,1013,3683,3.2,3350.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19657,4,14.07,21.65,4.9399999999999995,0.6875,6.0,1013,3643,2.3,3314.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19657,4,13.4,22.43,3.9299999999999997,0.79,16.0,1013,3747,2.2,3377.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19658,3,9.16,21.09,4.19,1.28125,347.0,1013,3505,4.5,3214.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19658,3,9.93,21.12,4.03,1.08625,186.0,1013,3543,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19658,4,10.99,20.99,3.7,0.96625,352.0,1013,3614,2.4,3182.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19658,8,12.29,20.59,3.16,0.83125,356.0,1013,3680,2.4,3332.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19658,4,12.75,21.5,4.86,1.0825,303.0,1013,3683,3.2,3350.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19658,4,12.81,20.39,4.9399999999999995,0.6875,6.0,1013,3643,2.3,3314.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19658,4,12.14,21.17,3.9299999999999997,0.79,16.0,1013,3747,2.2,3377.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19659,3,7.92,19.86,4.19,1.28125,347.0,1013,3505,4.5,3214.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19659,3,8.67,19.89,4.03,1.08625,186.0,1013,3543,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19659,4,9.74,19.74,3.7,0.96625,352.0,1013,3614,2.4,3182.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19659,8,11.03,19.33,3.16,0.83125,356.0,1013,3680,2.4,3332.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19659,4,11.49,20.23,4.86,1.0825,303.0,1013,3683,3.2,3350.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19659,4,11.56,19.14,4.9399999999999995,0.6875,6.0,1013,3643,2.3,3314.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19659,4,10.89,19.91,3.9299999999999997,0.79,16.0,1013,3747,2.2,3377.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19660,1,14.35,27.73,0.25,0.9762500000000001,320.0,1013,3699,2.9,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19660,3,15.07,27.74,0.41,0.9475,316.0,1013,3784,2.0,3357.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19660,4,15.58,27.12,1.15,0.8412499999999999,301.0,1013,3812,1.7,3496.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19660,4,17.16,25.93,6.16,0.89375,281.0,1013,3798,1.6,3517.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19660,3,16.27,26.94,2.88,0.86625,331.0,1013,3770,1.6,3409.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19660,3,15.92,27.89,1.2400000000000002,1.09125,339.0,1013,3783,2.2,3496.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19660,3,16.35,27.55,2.63,0.8625,355.0,1013,3877,1.7,3522.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19661,1,13.1,26.37,0.25,0.9762500000000001,320.0,1013,3699,2.9,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19661,3,13.83,26.34,0.41,0.9475,316.0,1013,3784,2.0,3357.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19661,4,14.36,25.71,1.15,0.8412499999999999,301.0,1013,3812,1.7,3496.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19661,4,15.95,24.59,6.16,0.89375,281.0,1013,3798,1.6,3517.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19661,3,15.05,25.57,2.88,0.86625,331.0,1013,3770,1.6,3409.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19661,3,14.67,26.49,1.2400000000000002,1.09125,339.0,1013,3783,2.2,3496.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19661,3,15.14,26.17,2.63,0.8625,355.0,1013,3877,1.7,3522.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19662,1,11.84,25.0,0.25,0.9762500000000001,320.0,1013,3699,2.9,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19662,3,12.59,24.93,0.41,0.9475,316.0,1013,3784,2.0,3357.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19662,4,13.13,24.29,1.15,0.8412499999999999,301.0,1013,3812,1.7,3496.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19662,4,14.73,23.24,6.16,0.89375,281.0,1013,3798,1.6,3517.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19662,3,13.83,24.2,2.88,0.86625,331.0,1013,3770,1.6,3409.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19662,3,13.42,25.1,1.2400000000000002,1.09125,339.0,1013,3783,2.2,3496.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19662,3,13.91,24.78,2.63,0.8625,355.0,1013,3877,1.7,3522.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19663,1,10.59,23.64,0.25,0.9762500000000001,320.0,1013,3699,2.9,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19663,3,11.35,23.53,0.41,0.9475,316.0,1013,3784,2.0,3357.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19663,4,11.91,22.87,1.15,0.8412499999999999,301.0,1013,3812,1.7,3496.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19663,4,13.53,21.9,6.16,0.89375,281.0,1013,3798,1.6,3517.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19663,3,12.61,22.83,2.88,0.86625,331.0,1013,3770,1.6,3409.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19663,3,12.18,23.71,1.2400000000000002,1.09125,339.0,1013,3783,2.2,3496.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19663,3,12.71,23.4,2.63,0.8625,355.0,1013,3877,1.7,3522.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19664,1,9.33,22.29,0.25,0.9762500000000001,320.0,1013,3699,2.9,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19664,3,10.11,22.15,0.41,0.9475,316.0,1013,3784,2.0,3357.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19664,4,10.69,21.45,1.15,0.8412499999999999,301.0,1013,3812,1.7,3496.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19664,4,12.32,20.58,6.16,0.89375,281.0,1013,3798,1.6,3517.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19664,3,11.4,21.47,2.88,0.86625,331.0,1013,3770,1.6,3409.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19664,3,10.94,22.31,1.2400000000000002,1.09125,339.0,1013,3783,2.2,3496.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19664,3,11.49,22.02,2.63,0.8625,355.0,1013,3877,1.7,3522.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19665,1,14.09,27.2,0.18000000000000002,1.3225,342.0,1013,3659,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19665,3,15.02,27.12,0.26,0.95875,341.0,1013,3738,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19665,4,15.72,26.49,0.9400000000000001,0.7625,351.0,1013,3771,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19665,4,17.01,25.1,2.4000000000000004,0.74625,217.0,1013,3771,2.1,3483.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19665,4,16.83,26.22,1.76,0.85875,357.0,1013,3752,2.0,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19665,3,16.51,26.9,0.86,0.9725,4.0,1013,3773,2.4,3492.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19665,3,16.84,26.52,1.99,0.7662500000000001,323.0,1013,3876,1.8,3546.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19666,1,12.88,25.76,0.18000000000000002,1.3225,342.0,1013,3659,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19666,3,13.79,25.69,0.26,0.95875,341.0,1013,3738,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19666,4,14.49,25.06,0.9400000000000001,0.7625,351.0,1013,3771,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19666,4,15.8,23.68,2.4000000000000004,0.74625,217.0,1013,3771,2.1,3483.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19666,4,15.62,24.82,1.76,0.85875,357.0,1013,3752,2.0,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19666,3,15.28,25.47,0.86,0.9725,4.0,1013,3773,2.4,3492.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19666,3,15.61,25.09,1.99,0.7662500000000001,323.0,1013,3876,1.8,3546.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19667,1,11.69,24.33,0.18000000000000002,1.3225,342.0,1013,3659,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19667,3,12.56,24.25,0.26,0.95875,341.0,1013,3738,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19667,4,13.26,23.62,0.9400000000000001,0.7625,351.0,1013,3771,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19667,4,14.6,22.26,2.4000000000000004,0.74625,217.0,1013,3771,2.1,3483.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19667,4,14.4,23.41,1.76,0.85875,357.0,1013,3752,2.0,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19667,3,14.06,24.03,0.86,0.9725,4.0,1013,3773,2.4,3492.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19667,3,14.4,23.68,1.99,0.7662500000000001,323.0,1013,3876,1.8,3546.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19668,1,10.48,22.9,0.18000000000000002,1.3225,342.0,1013,3659,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19668,3,11.33,22.83,0.26,0.95875,341.0,1013,3738,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19668,4,12.03,22.2,0.9400000000000001,0.7625,351.0,1013,3771,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19668,4,13.38,20.86,2.4000000000000004,0.74625,217.0,1013,3771,2.1,3483.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19668,4,13.18,22.02,1.76,0.85875,357.0,1013,3752,2.0,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19668,3,12.83,22.61,0.86,0.9725,4.0,1013,3773,2.4,3492.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19668,3,13.17,22.26,1.99,0.7662500000000001,323.0,1013,3876,1.8,3546.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19669,1,9.28,21.47,0.18000000000000002,1.3225,342.0,1013,3659,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19669,3,10.09,21.4,0.26,0.95875,341.0,1013,3738,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19669,4,10.8,20.76,0.9400000000000001,0.7625,351.0,1013,3771,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19669,4,12.17,19.44,2.4000000000000004,0.74625,217.0,1013,3771,2.1,3483.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19669,4,11.96,20.61,1.76,0.85875,357.0,1013,3752,2.0,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19669,3,11.6,21.19,0.86,0.9725,4.0,1013,3773,2.4,3492.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19669,3,11.95,20.84,1.99,0.7662500000000001,323.0,1013,3876,1.8,3546.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19670,1,13.95,27.08,0.02,1.3587500000000001,354.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19670,3,14.91,26.94,0.24000000000000002,0.9974999999999999,346.0,1013,3743,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19670,4,15.6,26.33,0.8999999999999999,0.75625,358.0,1013,3777,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19670,4,16.86,24.92,2.3400000000000003,0.71875,232.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19670,4,16.74,26.09,1.62,0.85625,8.0,1013,3759,1.9,3441.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19670,3,16.41,26.64,0.84,0.98,352.0,1013,3777,2.4,3472.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19670,3,16.67,26.32,2.0100000000000002,0.80125,298.0,1013,3880,1.8,3543.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19671,1,12.76,25.63,0.02,1.3587500000000001,354.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19671,3,13.69,25.49,0.24000000000000002,0.9974999999999999,346.0,1013,3743,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19671,4,14.38,24.86,0.8999999999999999,0.75625,358.0,1013,3777,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19671,4,15.66,23.46,2.3400000000000003,0.71875,232.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19671,4,15.54,24.64,1.62,0.85625,8.0,1013,3759,1.9,3441.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19671,3,15.2,25.17,0.84,0.98,352.0,1013,3777,2.4,3472.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19671,3,15.46,24.86,2.0100000000000002,0.80125,298.0,1013,3880,1.8,3543.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19672,1,11.56,24.16,0.02,1.3587500000000001,354.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19672,3,12.47,24.03,0.24000000000000002,0.9974999999999999,346.0,1013,3743,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19672,4,13.17,23.38,0.8999999999999999,0.75625,358.0,1013,3777,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19672,4,14.46,21.99,2.3400000000000003,0.71875,232.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19672,4,14.33,23.19,1.62,0.85625,8.0,1013,3759,1.9,3441.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19672,3,13.98,23.71,0.84,0.98,352.0,1013,3777,2.4,3472.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19672,3,14.25,23.39,2.0100000000000002,0.80125,298.0,1013,3880,1.8,3543.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19673,1,10.36,22.7,0.02,1.3587500000000001,354.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19673,3,11.25,22.57,0.24000000000000002,0.9974999999999999,346.0,1013,3743,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19673,4,11.95,21.92,0.8999999999999999,0.75625,358.0,1013,3777,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19673,4,13.26,20.53,2.3400000000000003,0.71875,232.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19673,4,13.12,21.74,1.62,0.85625,8.0,1013,3759,1.9,3441.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19673,3,12.76,22.26,0.84,0.98,352.0,1013,3777,2.4,3472.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19673,3,13.04,21.92,2.0100000000000002,0.80125,298.0,1013,3880,1.8,3543.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19674,1,9.16,21.26,0.02,1.3587500000000001,354.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19674,3,10.02,21.12,0.24000000000000002,0.9974999999999999,346.0,1013,3743,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19674,4,10.73,20.46,0.8999999999999999,0.75625,358.0,1013,3777,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19674,4,12.05,19.08,2.3400000000000003,0.71875,232.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19674,4,11.91,20.3,1.62,0.85625,8.0,1013,3759,1.9,3441.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19674,3,11.54,20.82,0.84,0.98,352.0,1013,3777,2.4,3472.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19674,3,11.82,20.46,2.0100000000000002,0.80125,298.0,1013,3880,1.8,3543.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19675,1,14.11,27.25,0.14,1.46,340.0,1013,3648,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19675,3,14.8,27.33,0.2,1.14375,337.0,1013,3725,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19675,4,15.4,27.08,0.69,0.9550000000000001,316.0,1013,3761,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19675,4,16.85,25.61,1.8499999999999999,1.02125,286.0,1013,3763,2.3,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19675,4,16.62,26.51,1.6800000000000002,1.00375,300.0,1013,3746,1.9,3414.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19675,3,16.28,27.29,0.75,1.0975,346.0,1013,3768,2.2,3481.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19675,3,16.46,27.12,1.9000000000000001,0.94875,330.0,1013,3868,2.0,3538.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19676,1,12.87,25.87,0.14,1.46,340.0,1013,3648,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19676,3,13.57,25.94,0.2,1.14375,337.0,1013,3725,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19676,4,14.17,25.67,0.69,0.9550000000000001,316.0,1013,3761,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19676,4,15.63,24.2,1.8499999999999999,1.02125,286.0,1013,3763,2.3,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19676,4,15.39,25.12,1.6800000000000002,1.00375,300.0,1013,3746,1.9,3414.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19676,3,15.04,25.88,0.75,1.0975,346.0,1013,3768,2.2,3481.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19676,3,15.23,25.72,1.9000000000000001,0.94875,330.0,1013,3868,2.0,3538.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19677,1,11.64,24.49,0.14,1.46,340.0,1013,3648,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19677,3,12.33,24.55,0.2,1.14375,337.0,1013,3725,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19677,4,12.94,24.27,0.69,0.9550000000000001,316.0,1013,3761,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19677,4,14.42,22.79,1.8499999999999999,1.02125,286.0,1013,3763,2.3,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19677,4,14.17,23.74,1.6800000000000002,1.00375,300.0,1013,3746,1.9,3414.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19677,3,13.8,24.47,0.75,1.0975,346.0,1013,3768,2.2,3481.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19677,3,14.0,24.31,1.9000000000000001,0.94875,330.0,1013,3868,2.0,3538.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19678,1,10.41,23.1,0.14,1.46,340.0,1013,3648,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19678,3,11.1,23.16,0.2,1.14375,337.0,1013,3725,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19678,4,11.71,22.86,0.69,0.9550000000000001,316.0,1013,3761,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19678,4,13.2,21.38,1.8499999999999999,1.02125,286.0,1013,3763,2.3,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19678,4,12.95,22.35,1.6800000000000002,1.00375,300.0,1013,3746,1.9,3414.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19678,3,12.57,23.08,0.75,1.0975,346.0,1013,3768,2.2,3481.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19678,3,12.77,22.92,1.9000000000000001,0.94875,330.0,1013,3868,2.0,3538.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19679,1,9.18,21.71,0.14,1.46,340.0,1013,3648,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19679,3,9.86,21.76,0.2,1.14375,337.0,1013,3725,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19679,4,10.48,21.45,0.69,0.9550000000000001,316.0,1013,3761,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19679,4,11.98,19.98,1.8499999999999999,1.02125,286.0,1013,3763,2.3,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19679,4,11.72,20.96,1.6800000000000002,1.00375,300.0,1013,3746,1.9,3414.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19679,3,11.33,21.67,0.75,1.0975,346.0,1013,3768,2.2,3481.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19679,3,11.54,21.51,1.9000000000000001,0.94875,330.0,1013,3868,2.0,3538.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19680,3,7.54,20.47,1.6700000000000002,2.16375,2.0,1013,3385,5.5,3042.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19680,4,7.71,22.04,0.7400000000000001,1.4024999999999999,358.0,1013,3492,4.0,3073.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19680,4,8.22,22.73,1.25,1.03375,354.0,1013,3588,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19680,4,8.86,21.83,2.6799999999999997,1.15375,3.0,1013,3661,4.1,3407.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19680,4,9.1,22.02,3.16,1.105,248.0,1013,3657,4.4,3410.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19680,3,9.66,22.18,1.43,1.47125,10.0,1013,3610,4.2,3304.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19680,3,8.66,22.67,2.3600000000000003,1.51,11.0,1013,3726,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19681,3,9.3,20.41,3.7600000000000002,1.20625,335.0,1013,3460,2.6,3184.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19681,4,10.0,20.64,3.2500000000000004,1.2262499999999998,349.0,1013,3507,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19681,4,11.2,20.44,2.9499999999999997,1.01125,355.0,1013,3581,2.8,3140.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19681,8,12.44,19.93,3.06,0.905,349.0,1013,3654,2.0,3280.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19681,4,13.08,20.73,5.0,1.08875,302.0,1013,3667,2.3,3336.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19681,4,13.1,19.9,3.74,0.7375,359.0,1013,3619,1.8,3295.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19681,4,12.44,20.79,3.1799999999999997,0.80125,8.0,1013,3727,2.0,3347.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19682,3,8.09,19.12,3.7600000000000002,1.20625,335.0,1013,3460,2.6,3184.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19682,4,8.78,19.38,3.2500000000000004,1.2262499999999998,349.0,1013,3507,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19682,4,9.97,19.16,2.9499999999999997,1.01125,355.0,1013,3581,2.8,3140.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19682,8,11.22,18.66,3.06,0.905,349.0,1013,3654,2.0,3280.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19682,4,11.85,19.45,5.0,1.08875,302.0,1013,3667,2.3,3336.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19682,4,11.87,18.62,3.74,0.7375,359.0,1013,3619,1.8,3295.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19682,4,11.19,19.52,3.1799999999999997,0.80125,8.0,1013,3727,2.0,3347.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19683,3,7.71,21.42,1.9100000000000001,1.6175,13.0,1013,3453,3.7,3167.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19683,4,8.04,22.35,1.07,1.12375,20.0,1013,3536,2.6,3121.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19683,4,8.79,23.08,1.6300000000000001,0.92,360.0,1013,3623,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19683,4,9.54,22.31,2.3299999999999996,0.9199999999999999,1.0,1013,3687,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19683,4,9.43,22.5,3.4400000000000004,0.86625,267.0,1013,3681,2.9,3384.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19683,4,10.04,22.39,2.12,1.0925,13.0,1013,3640,2.8,3316.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19683,4,9.19,22.74,3.24,1.13125,18.0,1013,3741,2.9,3382.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19684,1,14.11,27.21,0.18000000000000002,1.41375,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19684,3,14.81,27.27,0.21,1.05125,339.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19684,4,15.43,26.89,0.79,0.87375,344.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19684,4,16.87,25.4,2.08,0.91,298.0,1013,3765,2.2,3479.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19684,4,16.67,26.44,1.69,0.9275,337.0,1013,3747,1.8,3415.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19684,3,16.27,27.16,0.7699999999999999,1.08875,350.0,1013,3769,2.3,3488.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19684,3,16.49,26.9,2.0300000000000002,0.8525,341.0,1013,3871,1.8,3535.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19685,1,12.89,25.81,0.18000000000000002,1.41375,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19685,3,13.58,25.86,0.21,1.05125,339.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19685,4,14.2,25.46,0.79,0.87375,344.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19685,4,15.65,23.97,2.08,0.91,298.0,1013,3765,2.2,3479.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19685,4,15.45,25.02,1.69,0.9275,337.0,1013,3747,1.8,3415.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19685,3,15.04,25.74,0.7699999999999999,1.08875,350.0,1013,3769,2.3,3488.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19685,3,15.26,25.47,2.0300000000000002,0.8525,341.0,1013,3871,1.8,3535.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19686,1,11.67,24.4,0.18000000000000002,1.41375,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19686,3,12.35,24.45,0.21,1.05125,339.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19686,4,12.98,24.03,0.79,0.87375,344.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19686,4,14.44,22.53,2.08,0.91,298.0,1013,3765,2.2,3479.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19686,4,14.23,23.61,1.69,0.9275,337.0,1013,3747,1.8,3415.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19686,3,13.81,24.33,0.7699999999999999,1.08875,350.0,1013,3769,2.3,3488.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19686,3,14.03,24.05,2.0300000000000002,0.8525,341.0,1013,3871,1.8,3535.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19687,1,10.45,23.0,0.18000000000000002,1.41375,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19687,3,11.11,23.04,0.21,1.05125,339.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19687,4,11.76,22.61,0.79,0.87375,344.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19687,4,13.22,21.12,2.08,0.91,298.0,1013,3765,2.2,3479.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19687,4,13.01,22.2,1.69,0.9275,337.0,1013,3747,1.8,3415.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19687,3,12.57,22.91,0.7699999999999999,1.08875,350.0,1013,3769,2.3,3488.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19687,3,12.81,22.63,2.0300000000000002,0.8525,341.0,1013,3871,1.8,3535.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19688,1,9.22,21.6,0.18000000000000002,1.41375,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19688,3,9.88,21.63,0.21,1.05125,339.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19688,4,10.52,21.18,0.79,0.87375,344.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19688,4,12.0,19.68,2.08,0.91,298.0,1013,3765,2.2,3479.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19688,4,11.78,20.79,1.69,0.9275,337.0,1013,3747,1.8,3415.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19688,3,11.34,21.49,0.7699999999999999,1.08875,350.0,1013,3769,2.3,3488.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19688,3,11.58,21.2,2.0300000000000002,0.8525,341.0,1013,3871,1.8,3535.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19689,1,14.78,27.08,0.51,1.6125,349.0,1013,3614,5.0,3235.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19689,3,15.23,27.46,0.16,1.27,343.0,1013,3706,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19689,4,15.84,27.62,0.76,1.0525,340.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19689,4,17.45,26.15,1.98,1.25375,331.0,1013,3745,2.5,3473.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19689,4,17.15,27.03,2.25,1.105,334.0,1013,3728,3.2,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19689,3,16.67,27.9,0.93,1.275,359.0,1013,3753,2.9,3448.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19689,3,17.0,27.84,2.07,1.2012500000000002,359.0,1013,3857,3.6,3506.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19690,1,13.51,25.78,0.51,1.6125,349.0,1013,3614,5.0,3235.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19690,3,13.96,26.15,0.16,1.27,343.0,1013,3706,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19690,4,14.58,26.28,0.76,1.0525,340.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19690,4,16.19,24.82,1.98,1.25375,331.0,1013,3745,2.5,3473.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19690,4,15.89,25.71,2.25,1.105,334.0,1013,3728,3.2,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19690,3,15.4,26.56,0.93,1.275,359.0,1013,3753,2.9,3448.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19690,3,15.73,26.51,2.07,1.2012500000000002,359.0,1013,3857,3.6,3506.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19691,1,12.26,24.48,0.51,1.6125,349.0,1013,3614,5.0,3235.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19691,3,12.71,24.84,0.16,1.27,343.0,1013,3706,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19691,4,13.33,24.94,0.76,1.0525,340.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19691,4,14.95,23.5,1.98,1.25375,331.0,1013,3745,2.5,3473.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19691,4,14.63,24.39,2.25,1.105,334.0,1013,3728,3.2,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19691,3,14.13,25.22,0.93,1.275,359.0,1013,3753,2.9,3448.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19691,3,14.47,25.18,2.07,1.2012500000000002,359.0,1013,3857,3.6,3506.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19692,1,11.0,23.18,0.51,1.6125,349.0,1013,3614,5.0,3235.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19692,3,11.45,23.53,0.16,1.27,343.0,1013,3706,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19692,4,12.08,23.6,0.76,1.0525,340.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19692,4,13.71,22.18,1.98,1.25375,331.0,1013,3745,2.5,3473.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19692,4,13.39,23.06,2.25,1.105,334.0,1013,3728,3.2,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19692,3,12.87,23.88,0.93,1.275,359.0,1013,3753,2.9,3448.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19692,3,13.21,23.86,2.07,1.2012500000000002,359.0,1013,3857,3.6,3506.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19693,1,9.75,21.87,0.51,1.6125,349.0,1013,3614,5.0,3235.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19693,3,10.19,22.21,0.16,1.27,343.0,1013,3706,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19693,4,10.83,22.25,0.76,1.0525,340.0,1013,3747,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19693,4,12.47,20.85,1.98,1.25375,331.0,1013,3745,2.5,3473.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19693,4,12.13,21.74,2.25,1.105,334.0,1013,3728,3.2,3405.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19693,3,11.61,22.54,0.93,1.275,359.0,1013,3753,2.9,3448.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19693,3,11.95,22.54,2.07,1.2012500000000002,359.0,1013,3857,3.6,3506.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19694,1,14.13,27.17,0.19999999999999998,1.34625,319.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19694,3,14.97,27.13,0.22999999999999998,0.9924999999999999,338.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19694,4,15.63,26.58,0.89,0.78875,348.0,1013,3768,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19694,4,16.98,25.15,2.29,0.79625,216.0,1013,3768,2.1,3481.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19694,4,16.77,26.25,1.73,0.8712500000000001,352.0,1013,3749,1.9,3417.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19694,3,16.42,26.98,0.7999999999999999,1.0425,1.0,1013,3771,2.4,3490.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19694,3,16.72,26.61,1.98,0.825,342.0,1013,3874,1.8,3542.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19695,1,12.93,25.75,0.19999999999999998,1.34625,319.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19695,3,13.74,25.72,0.22999999999999998,0.9924999999999999,338.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19695,4,14.41,25.17,0.89,0.78875,348.0,1013,3768,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19695,4,15.78,23.75,2.29,0.79625,216.0,1013,3768,2.1,3481.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19695,4,15.56,24.87,1.73,0.8712500000000001,352.0,1013,3749,1.9,3417.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19695,3,15.19,25.57,0.7999999999999999,1.0425,1.0,1013,3771,2.4,3490.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19695,3,15.5,25.2,1.98,0.825,342.0,1013,3874,1.8,3542.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19696,1,11.72,24.34,0.19999999999999998,1.34625,319.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19696,3,12.5,24.3,0.22999999999999998,0.9924999999999999,338.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19696,4,13.18,23.74,0.89,0.78875,348.0,1013,3768,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19696,4,14.56,22.34,2.29,0.79625,216.0,1013,3768,2.1,3481.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19696,4,14.34,23.46,1.73,0.8712500000000001,352.0,1013,3749,1.9,3417.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19696,3,13.96,24.16,0.7999999999999999,1.0425,1.0,1013,3771,2.4,3490.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19696,3,14.27,23.78,1.98,0.825,342.0,1013,3874,1.8,3542.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19697,1,10.5,22.93,0.19999999999999998,1.34625,319.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19697,3,11.27,22.89,0.22999999999999998,0.9924999999999999,338.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19697,4,11.95,22.32,0.89,0.78875,348.0,1013,3768,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19697,4,13.34,20.93,2.29,0.79625,216.0,1013,3768,2.1,3481.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19697,4,13.12,22.07,1.73,0.8712500000000001,352.0,1013,3749,1.9,3417.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19697,3,12.73,22.74,0.7999999999999999,1.0425,1.0,1013,3771,2.4,3490.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19697,3,13.04,22.38,1.98,0.825,342.0,1013,3874,1.8,3542.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19698,1,9.28,21.52,0.19999999999999998,1.34625,319.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19698,3,10.03,21.48,0.22999999999999998,0.9924999999999999,338.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19698,4,10.72,20.91,0.89,0.78875,348.0,1013,3768,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19698,4,12.13,19.53,2.29,0.79625,216.0,1013,3768,2.1,3481.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19698,4,11.9,20.67,1.73,0.8712500000000001,352.0,1013,3749,1.9,3417.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19698,3,11.5,21.32,0.7999999999999999,1.0425,1.0,1013,3771,2.4,3490.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19698,3,11.82,20.97,1.98,0.825,342.0,1013,3874,1.8,3542.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19699,3,7.21,21.42,1.8499999999999999,1.43625,19.0,1013,3465,3.3,3173.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19699,3,7.76,22.23,1.1700000000000002,1.105,30.0,1013,3548,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19699,4,8.61,22.97,1.54,0.9125,20.0,1013,3633,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19699,4,9.42,22.13,2.2,0.915,11.0,1013,3696,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19699,4,9.33,22.24,3.7800000000000002,0.8062499999999999,287.0,1013,3687,2.7,3383.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19699,4,9.81,22.03,2.34,1.02,18.0,1013,3648,2.6,3321.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19699,4,9.05,22.33,3.17,1.01875,24.0,1013,3748,2.5,3406.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19700,3,10.29,22.47,3.99,1.2774999999999999,346.0,1013,3497,4.2,3206.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19700,3,10.98,22.5,3.8200000000000003,1.105,354.0,1013,3538,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19700,4,12.16,22.45,3.54,0.9125000000000001,350.0,1013,3609,2.3,3183.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19700,8,13.4,21.98,3.25,0.8025,355.0,1013,3676,2.4,3325.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19700,4,13.83,23.0,4.84,1.05125,304.0,1013,3679,3.0,3345.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19700,4,13.88,21.87,4.569999999999999,0.68125,3.0,1013,3639,2.2,3310.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19700,4,13.26,22.7,3.82,0.74875,13.0,1013,3744,2.0,3373.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19701,3,9.04,21.22,3.99,1.2774999999999999,346.0,1013,3497,4.2,3206.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19701,3,9.72,21.26,3.8200000000000003,1.105,354.0,1013,3538,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19701,4,10.89,21.17,3.54,0.9125000000000001,350.0,1013,3609,2.3,3183.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19701,8,12.14,20.7,3.25,0.8025,355.0,1013,3676,2.4,3325.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19701,4,12.57,21.71,4.84,1.05125,304.0,1013,3679,3.0,3345.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19701,4,12.62,20.61,4.569999999999999,0.68125,3.0,1013,3639,2.2,3310.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19701,4,12.01,21.43,3.82,0.74875,13.0,1013,3744,2.0,3373.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19702,3,7.8,19.96,3.99,1.2774999999999999,346.0,1013,3497,4.2,3206.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19702,3,8.46,20.01,3.8200000000000003,1.105,354.0,1013,3538,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19702,4,9.64,19.9,3.54,0.9125000000000001,350.0,1013,3609,2.3,3183.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19702,8,10.88,19.43,3.25,0.8025,355.0,1013,3676,2.4,3325.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19702,4,11.32,20.42,4.84,1.05125,304.0,1013,3679,3.0,3345.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19702,4,11.37,19.35,4.569999999999999,0.68125,3.0,1013,3639,2.2,3310.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19702,4,10.76,20.16,3.82,0.74875,13.0,1013,3744,2.0,3373.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19703,3,9.14,21.08,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,3013.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19703,4,8.79,22.04,0.42,1.9862499999999998,306.0,1013,3529,4.2,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19703,4,9.84,23.02,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19703,4,11.0,22.19,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19703,4,10.9,22.0,2.98,1.58,291.0,1013,3657,4.0,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19703,3,10.95,22.24,1.0,1.6775000000000002,320.0,1013,3649,4.0,3304.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19703,3,10.35,23.69,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19704,3,7.88,21.88,1.84,0.8287500000000001,350.0,1013,3528,5.5,3154.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19704,3,8.65,22.33,1.13,0.7437499999999999,188.0,1013,3614,3.3,3172.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19704,4,9.45,22.81,1.54,0.6074999999999999,331.0,1013,3682,2.6,3310.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19704,4,10.42,21.05,2.54,0.7212500000000001,269.0,1013,3730,3.6,3466.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19704,4,10.38,21.51,5.029999999999999,0.59625,183.0,1013,3714,3.1,3381.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19704,4,10.62,21.24,3.48,0.5900000000000001,12.0,1013,3693,2.7,3354.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19704,4,10.02,21.62,3.33,0.5075000000000001,18.0,1013,3800,2.4,3487.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19705,1,14.14,27.2,0.14,1.5025,319.0,1013,3651,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19705,3,14.87,27.23,0.29000000000000004,1.2125000000000001,262.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19705,4,15.43,27.08,0.61,1.07125,257.0,1013,3761,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19705,4,16.9,25.64,1.7399999999999998,1.1675,238.0,1013,3764,2.6,3484.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19705,4,16.61,26.52,1.6600000000000001,1.08625,295.0,1013,3747,2.2,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19705,3,16.37,27.22,0.7899999999999999,1.15625,340.0,1013,3768,2.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19705,3,16.5,27.12,1.82,1.0074999999999998,325.0,1013,3867,2.1,3538.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19706,1,12.89,25.85,0.14,1.5025,319.0,1013,3651,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19706,3,13.63,25.88,0.29000000000000004,1.2125000000000001,262.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19706,4,14.19,25.71,0.61,1.07125,257.0,1013,3761,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19706,4,15.67,24.28,1.7399999999999998,1.1675,238.0,1013,3764,2.6,3484.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19706,4,15.38,25.16,1.6600000000000001,1.08625,295.0,1013,3747,2.2,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19706,3,15.12,25.85,0.7899999999999999,1.15625,340.0,1013,3768,2.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19706,3,15.25,25.77,1.82,1.0074999999999998,325.0,1013,3867,2.1,3538.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19707,1,11.65,24.52,0.14,1.5025,319.0,1013,3651,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19707,3,12.37,24.53,0.29000000000000004,1.2125000000000001,262.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19707,4,12.95,24.35,0.61,1.07125,257.0,1013,3761,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19707,4,14.44,22.92,1.7399999999999998,1.1675,238.0,1013,3764,2.6,3484.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19707,4,14.14,23.82,1.6600000000000001,1.08625,295.0,1013,3747,2.2,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19707,3,13.87,24.48,0.7899999999999999,1.15625,340.0,1013,3768,2.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19707,3,14.01,24.41,1.82,1.0074999999999998,325.0,1013,3867,2.1,3538.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19708,1,10.39,23.17,0.14,1.5025,319.0,1013,3651,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19708,3,11.12,23.17,0.29000000000000004,1.2125000000000001,262.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19708,4,11.71,22.97,0.61,1.07125,257.0,1013,3761,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19708,4,13.21,21.54,1.7399999999999998,1.1675,238.0,1013,3764,2.6,3484.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19708,4,12.91,22.46,1.6600000000000001,1.08625,295.0,1013,3747,2.2,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19708,3,12.63,23.12,0.7899999999999999,1.15625,340.0,1013,3768,2.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19708,3,12.77,23.05,1.82,1.0074999999999998,325.0,1013,3867,2.1,3538.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19709,1,9.15,21.83,0.14,1.5025,319.0,1013,3651,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19709,3,9.87,21.81,0.29000000000000004,1.2125000000000001,262.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19709,4,10.46,21.61,0.61,1.07125,257.0,1013,3761,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19709,4,11.99,20.17,1.7399999999999998,1.1675,238.0,1013,3764,2.6,3484.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19709,4,11.68,21.1,1.6600000000000001,1.08625,295.0,1013,3747,2.2,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19709,3,11.38,21.75,0.7899999999999999,1.15625,340.0,1013,3768,2.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19709,3,11.52,21.69,1.82,1.0074999999999998,325.0,1013,3867,2.1,3538.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19710,3,8.06,20.39,2.39,2.1087499999999997,344.0,1013,3428,4.9,3137.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19710,4,8.11,21.67,1.08,1.2637500000000002,357.0,1013,3517,3.6,3104.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19710,4,8.67,22.35,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19710,4,9.39,21.54,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19710,4,9.48,21.81,3.48,0.98125,269.0,1013,3675,3.5,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19710,3,10.1,22.03,2.05,1.2375,9.0,1013,3631,3.5,3336.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19710,3,9.16,22.38,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19711,1,14.31,27.65,0.27,1.1400000000000001,322.0,1013,3688,2.6,3319.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19711,3,14.95,27.74,0.38999999999999996,1.0462500000000001,322.0,1013,3775,2.3,3347.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19711,4,15.6,27.17,1.08,0.885,310.0,1013,3804,1.7,3489.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19711,4,17.09,25.85,6.23,0.9425000000000001,291.0,1013,3790,2.1,3511.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19711,3,16.27,26.94,2.8600000000000003,0.89375,339.0,1013,3763,2.1,3398.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19711,3,15.96,27.82,1.35,1.10125,342.0,1013,3777,2.2,3468.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19711,3,16.38,27.53,2.76,0.895,358.0,1013,3874,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19712,1,13.05,26.29,0.27,1.1400000000000001,322.0,1013,3688,2.6,3319.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19712,3,13.7,26.33,0.38999999999999996,1.0462500000000001,322.0,1013,3775,2.3,3347.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19712,4,14.37,25.76,1.08,0.885,310.0,1013,3804,1.7,3489.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19712,4,15.87,24.52,6.23,0.9425000000000001,291.0,1013,3790,2.1,3511.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19712,3,15.05,25.58,2.8600000000000003,0.89375,339.0,1013,3763,2.1,3398.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19712,3,14.71,26.43,1.35,1.10125,342.0,1013,3777,2.2,3468.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19712,3,15.16,26.16,2.76,0.895,358.0,1013,3874,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19713,1,11.8,24.92,0.27,1.1400000000000001,322.0,1013,3688,2.6,3319.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19713,3,12.47,24.93,0.38999999999999996,1.0462500000000001,322.0,1013,3775,2.3,3347.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19713,4,13.16,24.34,1.08,0.885,310.0,1013,3804,1.7,3489.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19713,4,14.67,23.18,6.23,0.9425000000000001,291.0,1013,3790,2.1,3511.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19713,3,13.84,24.21,2.8600000000000003,0.89375,339.0,1013,3763,2.1,3398.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19713,3,13.47,25.04,1.35,1.10125,342.0,1013,3777,2.2,3468.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19713,3,13.95,24.78,2.76,0.895,358.0,1013,3874,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19714,1,10.55,23.56,0.27,1.1400000000000001,322.0,1013,3688,2.6,3319.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19714,3,11.22,23.52,0.38999999999999996,1.0462500000000001,322.0,1013,3775,2.3,3347.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19714,4,11.93,22.92,1.08,0.885,310.0,1013,3804,1.7,3489.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19714,4,13.46,21.86,6.23,0.9425000000000001,291.0,1013,3790,2.1,3511.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19714,3,12.62,22.84,2.8600000000000003,0.89375,339.0,1013,3763,2.1,3398.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19714,3,12.22,23.65,1.35,1.10125,342.0,1013,3777,2.2,3468.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19714,3,12.73,23.41,2.76,0.895,358.0,1013,3874,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19715,1,9.29,22.21,0.27,1.1400000000000001,322.0,1013,3688,2.6,3319.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19715,3,9.98,22.12,0.38999999999999996,1.0462500000000001,322.0,1013,3775,2.3,3347.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19715,4,10.7,21.5,1.08,0.885,310.0,1013,3804,1.7,3489.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19715,4,12.24,20.53,6.23,0.9425000000000001,291.0,1013,3790,2.1,3511.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19715,3,11.4,21.48,2.8600000000000003,0.89375,339.0,1013,3763,2.1,3398.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19715,3,10.98,22.26,1.35,1.10125,342.0,1013,3777,2.2,3468.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19715,3,11.51,22.03,2.76,0.895,358.0,1013,3874,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19716,3,7.44,21.82,1.52,0.93875,5.0,1013,3493,4.6,3182.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19716,3,8.11,22.48,1.4900000000000002,0.91875,18.0,1013,3582,3.7,3142.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19716,4,8.99,23.06,1.5400000000000003,0.66875,9.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19716,4,9.93,21.76,2.78,0.8274999999999999,16.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19716,4,10.19,21.94,4.4799999999999995,0.665,327.0,1013,3690,3.4,3344.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19716,4,10.3,21.74,2.94,0.855,17.0,1013,3669,3.4,3316.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19716,4,9.56,22.04,3.0199999999999996,0.7425,20.0,1013,3776,3.2,3476.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19717,1,14.21,27.34,0.04,1.185,344.0,1013,3682,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19717,3,15.57,27.22,0.36,0.7762499999999999,235.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19717,4,16.46,26.41,0.99,0.59875,216.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19717,4,17.4,25.38,2.2600000000000002,0.57375,212.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19717,3,17.14,26.23,1.88,0.7075,322.0,1013,3765,1.9,3455.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19717,3,17.1,26.93,0.9700000000000002,0.7662500000000001,9.0,1013,3782,2.0,3475.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19717,4,17.61,26.47,1.8399999999999999,0.63625,229.0,1013,3885,1.8,3548.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19718,1,13.03,25.76,0.04,1.185,344.0,1013,3682,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19718,3,14.32,25.66,0.36,0.7762499999999999,235.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19718,4,15.2,24.86,0.99,0.59875,216.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19718,4,16.16,23.9,2.2600000000000002,0.57375,212.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19718,3,15.92,24.74,1.88,0.7075,322.0,1013,3765,1.9,3455.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19718,3,15.87,25.39,0.9700000000000002,0.7662500000000001,9.0,1013,3782,2.0,3475.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19718,4,16.38,24.97,1.8399999999999999,0.63625,229.0,1013,3885,1.8,3548.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19719,1,11.87,24.15,0.04,1.185,344.0,1013,3682,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19719,3,13.09,24.06,0.36,0.7762499999999999,235.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19719,4,13.98,23.29,0.99,0.59875,216.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19719,4,14.95,22.39,2.2600000000000002,0.57375,212.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19719,3,14.71,23.22,1.88,0.7075,322.0,1013,3765,1.9,3455.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19719,3,14.66,23.82,0.9700000000000002,0.7662500000000001,9.0,1013,3782,2.0,3475.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19719,4,15.17,23.44,1.8399999999999999,0.63625,229.0,1013,3885,1.8,3548.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19720,1,10.69,22.57,0.04,1.185,344.0,1013,3682,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19720,3,11.84,22.49,0.36,0.7762499999999999,235.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19720,4,12.72,21.74,0.99,0.59875,216.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19720,4,13.73,20.9,2.2600000000000002,0.57375,212.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19720,3,13.48,21.72,1.88,0.7075,322.0,1013,3765,1.9,3455.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19720,3,13.42,22.28,0.9700000000000002,0.7662500000000001,9.0,1013,3782,2.0,3475.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19720,4,13.94,21.93,1.8399999999999999,0.63625,229.0,1013,3885,1.8,3548.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19721,1,9.52,20.97,0.04,1.185,344.0,1013,3682,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19721,3,10.6,20.91,0.36,0.7762499999999999,235.0,1013,3758,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19721,4,11.48,20.17,0.99,0.59875,216.0,1013,3786,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19721,4,12.51,19.4,2.2600000000000002,0.57375,212.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19721,3,12.27,20.21,1.88,0.7075,322.0,1013,3765,1.9,3455.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19721,3,12.2,20.72,0.9700000000000002,0.7662500000000001,9.0,1013,3782,2.0,3475.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19721,4,12.71,20.41,1.8399999999999999,0.63625,229.0,1013,3885,1.8,3548.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19722,1,12.27,24.42,0.5800000000000001,1.615,350.0,1013,3611,5.0,3232.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19722,3,12.69,24.8,0.16999999999999998,1.26,266.0,1013,3705,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19722,4,13.31,24.96,0.7799999999999999,1.05,342.0,1013,3746,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19722,4,14.95,23.51,2.04,1.265,335.0,1013,3743,2.7,3471.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19722,4,14.62,24.39,2.33,1.1075,336.0,1013,3727,3.4,3402.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19722,3,14.11,25.21,0.98,1.27375,0.0,1013,3751,3.1,3446.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19722,3,14.45,25.2,2.0900000000000003,1.2025000000000001,2.0,1013,3856,3.7,3505.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19723,1,11.0,23.12,0.5800000000000001,1.615,350.0,1013,3611,5.0,3232.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19723,3,11.43,23.49,0.16999999999999998,1.26,266.0,1013,3705,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19723,4,12.06,23.61,0.7799999999999999,1.05,342.0,1013,3746,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19723,4,13.7,22.19,2.04,1.265,335.0,1013,3743,2.7,3471.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19723,4,13.36,23.07,2.33,1.1075,336.0,1013,3727,3.4,3402.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19723,3,12.84,23.87,0.98,1.27375,0.0,1013,3751,3.1,3446.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19723,3,13.19,23.87,2.0900000000000003,1.2025000000000001,2.0,1013,3856,3.7,3505.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19724,1,9.75,21.83,0.5800000000000001,1.615,350.0,1013,3611,5.0,3232.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19724,3,10.17,22.19,0.16999999999999998,1.26,266.0,1013,3705,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19724,4,10.81,22.27,0.7799999999999999,1.05,342.0,1013,3746,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19724,4,12.45,20.88,2.04,1.265,335.0,1013,3743,2.7,3471.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19724,4,12.11,21.75,2.33,1.1075,336.0,1013,3727,3.4,3402.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19724,3,11.58,22.54,0.98,1.27375,0.0,1013,3751,3.1,3446.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19724,3,11.93,22.55,2.0900000000000003,1.2025000000000001,2.0,1013,3856,3.7,3505.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19725,1,14.8,26.92,0.52,1.6675,350.0,1013,3607,5.2,3227.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19725,3,15.23,27.36,0.17,1.3425,345.0,1013,3702,3.0,3266.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19725,4,15.86,27.67,0.72,1.10375,344.0,1013,3744,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19725,4,17.49,26.24,1.9200000000000002,1.31,335.0,1013,3741,2.9,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19725,4,17.2,27.08,2.32,1.145,334.0,1013,3725,3.6,3401.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19725,3,16.72,27.91,0.91,1.3050000000000002,0.0,1013,3749,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19725,3,17.06,27.95,1.9700000000000002,1.26,3.0,1013,3855,4.0,3503.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19726,1,13.54,25.63,0.52,1.6675,350.0,1013,3607,5.2,3227.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19726,3,13.98,26.06,0.17,1.3425,345.0,1013,3702,3.0,3266.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19726,4,14.6,26.34,0.72,1.10375,344.0,1013,3744,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19726,4,16.24,24.93,1.9200000000000002,1.31,335.0,1013,3741,2.9,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19726,4,15.94,25.78,2.32,1.145,334.0,1013,3725,3.6,3401.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19726,3,15.45,26.58,0.91,1.3050000000000002,0.0,1013,3749,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19726,3,15.79,26.64,1.9700000000000002,1.26,3.0,1013,3855,4.0,3503.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19727,1,12.28,24.34,0.52,1.6675,350.0,1013,3607,5.2,3227.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19727,3,12.71,24.75,0.17,1.3425,345.0,1013,3702,3.0,3266.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19727,4,13.35,24.99,0.72,1.10375,344.0,1013,3744,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19727,4,14.99,23.61,1.9200000000000002,1.31,335.0,1013,3741,2.9,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19727,4,14.69,24.45,2.32,1.145,334.0,1013,3725,3.6,3401.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19727,3,14.19,25.24,0.91,1.3050000000000002,0.0,1013,3749,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19727,3,14.53,25.31,1.9700000000000002,1.26,3.0,1013,3855,4.0,3503.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19728,1,11.03,23.05,0.52,1.6675,350.0,1013,3607,5.2,3227.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19728,3,11.46,23.45,0.17,1.3425,345.0,1013,3702,3.0,3266.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19728,4,12.1,23.66,0.72,1.10375,344.0,1013,3744,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19728,4,13.74,22.29,1.9200000000000002,1.31,335.0,1013,3741,2.9,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19728,4,13.44,23.14,2.32,1.145,334.0,1013,3725,3.6,3401.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19728,3,12.92,23.91,0.91,1.3050000000000002,0.0,1013,3749,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19728,3,13.26,23.99,1.9700000000000002,1.26,3.0,1013,3855,4.0,3503.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19729,1,9.77,21.75,0.52,1.6675,350.0,1013,3607,5.2,3227.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19729,3,10.2,22.15,0.17,1.3425,345.0,1013,3702,3.0,3266.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19729,4,10.85,22.32,0.72,1.10375,344.0,1013,3744,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19729,4,12.49,20.97,1.9200000000000002,1.31,335.0,1013,3741,2.9,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19729,4,12.18,21.81,2.32,1.145,334.0,1013,3725,3.6,3401.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19729,3,11.65,22.57,0.91,1.3050000000000002,0.0,1013,3749,3.4,3443.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19729,3,12.0,22.67,1.9700000000000002,1.26,3.0,1013,3855,4.0,3503.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19730,3,7.9,20.6,1.8599999999999999,1.445,12.0,1013,3516,3.0,3197.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19730,3,8.81,20.83,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3182.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19730,4,9.7,21.72,1.6500000000000001,1.085,255.0,1013,3659,2.2,3234.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19730,4,10.71,21.05,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3402.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19730,3,10.49,21.24,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19730,4,10.92,20.48,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19730,4,10.04,20.83,2.92,0.9625,11.0,1013,3765,1.8,3453.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19731,3,8.21,19.99,2.5700000000000003,2.4225,341.0,1013,3412,6.8,3119.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19731,4,8.29,21.44,1.26,1.4137499999999998,358.0,1013,3514,3.9,3097.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19731,4,8.62,22.08,1.9400000000000002,0.96625,325.0,1013,3595,2.9,3210.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19731,4,9.22,21.27,2.8800000000000003,1.1212499999999999,1.0,1013,3667,4.1,3372.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19731,4,9.45,21.68,3.71,0.9724999999999999,289.0,1013,3660,4.2,3328.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19731,3,10.15,21.86,2.09,1.19625,357.0,1013,3625,3.7,3316.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19731,3,9.15,22.45,3.0500000000000003,1.4325,354.0,1013,3736,4.4,3350.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19732,1,9.59,22.0,0.59,1.59625,343.0,1013,3599,4.8,3291.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19732,3,10.06,22.74,0.5700000000000001,1.24875,351.0,1013,3678,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19732,4,10.7,23.23,0.72,1.1375,327.0,1013,3734,3.1,3348.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19732,4,12.16,22.37,1.35,1.29,228.0,1013,3750,3.8,3433.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19732,3,11.35,22.11,3.46,1.1375,292.0,1013,3731,3.0,3394.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19732,3,11.67,22.85,1.93,0.9950000000000001,346.0,1013,3741,2.6,3436.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19732,3,11.65,23.19,3.25,0.9325,333.0,1013,3836,2.5,3474.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19733,1,12.97,25.88,0.22,1.33,342.0,1013,3645,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19733,3,13.64,25.96,0.2,1.06,337.0,1013,3726,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19733,4,14.26,25.58,0.78,0.8799999999999999,344.0,1013,3762,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19733,4,15.72,24.08,2.04,0.95,298.0,1013,3763,2.2,3477.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19733,4,15.51,25.12,1.7,0.9299999999999999,309.0,1013,3745,1.8,3413.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19733,3,15.09,25.87,0.7399999999999999,1.04875,351.0,1013,3768,2.3,3487.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19733,3,15.33,25.6,2.0,0.8675,342.0,1013,3870,2.0,3540.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19734,1,11.75,24.48,0.22,1.33,342.0,1013,3645,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19734,3,12.4,24.56,0.2,1.06,337.0,1013,3726,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19734,4,13.03,24.15,0.78,0.8799999999999999,344.0,1013,3762,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19734,4,14.51,22.66,2.04,0.95,298.0,1013,3763,2.2,3477.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19734,4,14.28,23.72,1.7,0.9299999999999999,309.0,1013,3745,1.8,3413.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19734,3,13.85,24.46,0.7399999999999999,1.04875,351.0,1013,3768,2.3,3487.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19734,3,14.1,24.18,2.0,0.8675,342.0,1013,3870,2.0,3540.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19735,1,10.51,23.08,0.22,1.33,342.0,1013,3645,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19735,3,11.17,23.15,0.2,1.06,337.0,1013,3726,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19735,4,11.8,22.74,0.78,0.8799999999999999,344.0,1013,3762,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19735,4,13.29,21.25,2.04,0.95,298.0,1013,3763,2.2,3477.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19735,4,13.06,22.31,1.7,0.9299999999999999,309.0,1013,3745,1.8,3413.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19735,3,12.62,23.05,0.7399999999999999,1.04875,351.0,1013,3768,2.3,3487.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19735,3,12.87,22.77,2.0,0.8675,342.0,1013,3870,2.0,3540.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19736,1,9.29,21.68,0.22,1.33,342.0,1013,3645,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19736,3,9.93,21.74,0.2,1.06,337.0,1013,3726,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19736,4,10.58,21.32,0.78,0.8799999999999999,344.0,1013,3762,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19736,4,12.07,19.82,2.04,0.95,298.0,1013,3763,2.2,3477.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19736,4,11.83,20.9,1.7,0.9299999999999999,309.0,1013,3745,1.8,3413.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19736,3,11.38,21.64,0.7399999999999999,1.04875,351.0,1013,3768,2.3,3487.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19736,3,11.63,21.35,2.0,0.8675,342.0,1013,3870,2.0,3540.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19737,1,13.1,25.93,0.72,0.88875,313.0,1013,3710,3.4,3346.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19737,3,13.93,25.96,0.53,0.99,292.0,1013,3795,2.1,3380.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19737,4,14.4,25.35,1.36,0.82375,273.0,1013,3821,1.9,3502.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19737,4,16.2,24.18,6.45,0.865,273.0,1013,3805,1.9,3520.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19737,4,15.15,25.1,3.3,0.8362499999999999,289.0,1013,3780,1.8,3458.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19737,3,14.78,26.14,1.74,1.04875,317.0,1013,3788,2.2,3476.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19737,3,15.18,25.83,3.1300000000000003,0.8225,346.0,1013,3881,1.4,3529.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19738,1,11.87,24.6,0.72,0.88875,313.0,1013,3710,3.4,3346.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19738,3,12.71,24.57,0.53,0.99,292.0,1013,3795,2.1,3380.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19738,4,13.19,23.95,1.36,0.82375,273.0,1013,3821,1.9,3502.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19738,4,15.01,22.88,6.45,0.865,273.0,1013,3805,1.9,3520.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19738,4,13.94,23.74,3.3,0.8362499999999999,289.0,1013,3780,1.8,3458.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19738,3,13.55,24.77,1.74,1.04875,317.0,1013,3788,2.2,3476.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19738,3,13.97,24.46,3.1300000000000003,0.8225,346.0,1013,3881,1.4,3529.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19739,1,10.64,23.28,0.72,0.88875,313.0,1013,3710,3.4,3346.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19739,3,11.48,23.19,0.53,0.99,292.0,1013,3795,2.1,3380.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19739,4,11.98,22.56,1.36,0.82375,273.0,1013,3821,1.9,3502.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19739,4,13.8,21.56,6.45,0.865,273.0,1013,3805,1.9,3520.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19739,4,12.74,22.4,3.3,0.8362499999999999,289.0,1013,3780,1.8,3458.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19739,3,12.32,23.41,1.74,1.04875,317.0,1013,3788,2.2,3476.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19739,3,12.77,23.11,3.1300000000000003,0.8225,346.0,1013,3881,1.4,3529.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19740,1,9.4,21.95,0.72,0.88875,313.0,1013,3710,3.4,3346.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19740,3,10.26,21.84,0.53,0.99,292.0,1013,3795,2.1,3380.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19740,4,10.76,21.17,1.36,0.82375,273.0,1013,3821,1.9,3502.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19740,4,12.61,20.25,6.45,0.865,273.0,1013,3805,1.9,3520.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19740,4,11.53,21.05,3.3,0.8362499999999999,289.0,1013,3780,1.8,3458.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19740,3,11.08,22.03,1.74,1.04875,317.0,1013,3788,2.2,3476.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19740,3,11.56,21.75,3.1300000000000003,0.8225,346.0,1013,3881,1.4,3529.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19741,3,8.34,20.16,2.63,2.0237499999999997,307.0,1013,3426,6.9,3075.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19741,4,8.76,21.26,1.73,1.53625,321.0,1013,3539,4.4,3123.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19741,4,9.4,21.86,2.36,1.0699999999999998,308.0,1013,3635,3.5,3307.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19741,4,10.06,21.06,3.29,1.1600000000000001,321.0,1013,3693,3.5,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19741,4,9.87,21.12,4.62,0.94625,294.0,1013,3678,4.4,3349.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19741,4,10.49,21.29,2.4400000000000004,1.16625,335.0,1013,3650,3.7,3312.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19741,3,9.96,22.0,3.64,1.1825,342.0,1013,3760,3.4,3427.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19742,1,14.02,27.16,0.09999999999999999,1.3162500000000001,342.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19742,3,15.02,27.04,0.27,0.9712500000000001,341.0,1013,3742,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19742,4,15.74,26.37,0.9600000000000001,0.7412500000000001,358.0,1013,3774,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19742,4,16.98,25.0,2.43,0.72,220.0,1013,3774,2.0,3486.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19742,4,16.84,26.14,1.73,0.84375,1.0,1013,3755,2.0,3424.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19742,3,16.53,26.77,0.87,0.9600000000000001,5.0,1013,3776,2.4,3494.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19742,3,16.86,26.4,1.97,0.7875000000000001,319.0,1013,3879,1.8,3541.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19743,1,12.83,25.7,0.09999999999999999,1.3162500000000001,342.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19743,3,13.8,25.59,0.27,0.9712500000000001,341.0,1013,3742,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19743,4,14.52,24.91,0.9600000000000001,0.7412500000000001,358.0,1013,3774,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19743,4,15.78,23.57,2.43,0.72,220.0,1013,3774,2.0,3486.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19743,4,15.63,24.72,1.73,0.84375,1.0,1013,3755,2.0,3424.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19743,3,15.31,25.32,0.87,0.9600000000000001,5.0,1013,3776,2.4,3494.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19743,3,15.65,24.95,1.97,0.7875000000000001,319.0,1013,3879,1.8,3541.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19744,1,11.64,24.25,0.09999999999999999,1.3162500000000001,342.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19744,3,12.57,24.14,0.27,0.9712500000000001,341.0,1013,3742,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19744,4,13.3,23.46,0.9600000000000001,0.7412500000000001,358.0,1013,3774,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19744,4,14.57,22.13,2.43,0.72,220.0,1013,3774,2.0,3486.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19744,4,14.42,23.3,1.73,0.84375,1.0,1013,3755,2.0,3424.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19744,3,14.09,23.86,0.87,0.9600000000000001,5.0,1013,3776,2.4,3494.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19744,3,14.44,23.52,1.97,0.7875000000000001,319.0,1013,3879,1.8,3541.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19745,1,10.44,22.79,0.09999999999999999,1.3162500000000001,342.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19745,3,11.35,22.69,0.27,0.9712500000000001,341.0,1013,3742,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19745,4,12.07,22.01,0.9600000000000001,0.7412500000000001,358.0,1013,3774,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19745,4,13.37,20.69,2.43,0.72,220.0,1013,3774,2.0,3486.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19745,4,13.21,21.87,1.73,0.84375,1.0,1013,3755,2.0,3424.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19745,3,12.87,22.41,0.87,0.9600000000000001,5.0,1013,3776,2.4,3494.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19745,3,13.22,22.07,1.97,0.7875000000000001,319.0,1013,3879,1.8,3541.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19746,1,9.26,21.34,0.09999999999999999,1.3162500000000001,342.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19746,3,10.13,21.24,0.27,0.9712500000000001,341.0,1013,3742,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19746,4,10.86,20.56,0.9600000000000001,0.7412500000000001,358.0,1013,3774,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19746,4,12.17,19.26,2.43,0.72,220.0,1013,3774,2.0,3486.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19746,4,12.01,20.45,1.73,0.84375,1.0,1013,3755,2.0,3424.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19746,3,11.66,20.97,0.87,0.9600000000000001,5.0,1013,3776,2.4,3494.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19746,3,12.01,20.63,1.97,0.7875000000000001,319.0,1013,3879,1.8,3541.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19747,3,7.74,21.42,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19747,3,9.44,21.75,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19747,4,9.94,22.52,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19747,4,11.08,21.52,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19747,4,10.76,21.5,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19747,5,10.98,21.03,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3321.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19747,4,10.51,21.33,2.85,0.92625,28.0,1013,3770,0.6,3469.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19748,1,14.61,27.26,0.22,1.5225,345.0,1013,3634,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19748,3,15.25,27.5,0.16000000000000003,1.21875,337.0,1013,3715,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19748,4,15.83,27.4,0.5800000000000001,1.06,329.0,1013,3753,1.8,3355.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19748,4,17.35,25.96,1.63,1.19125,303.0,1013,3753,2.4,3482.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19748,4,17.07,26.86,1.79,1.1062500000000002,314.0,1013,3738,2.3,3405.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19748,3,16.72,27.71,0.6900000000000001,1.215,352.0,1013,3761,2.2,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19748,3,16.97,27.64,1.74,1.04875,348.0,1013,3862,2.5,3530.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19749,1,13.36,25.93,0.22,1.5225,345.0,1013,3634,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19749,3,13.99,26.15,0.16000000000000003,1.21875,337.0,1013,3715,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19749,4,14.58,26.04,0.5800000000000001,1.06,329.0,1013,3753,1.8,3355.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19749,4,16.11,24.6,1.63,1.19125,303.0,1013,3753,2.4,3482.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19749,4,15.83,25.51,1.79,1.1062500000000002,314.0,1013,3738,2.3,3405.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19749,3,15.47,26.35,0.6900000000000001,1.215,352.0,1013,3761,2.2,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19749,3,15.72,26.29,1.74,1.04875,348.0,1013,3862,2.5,3530.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19750,1,12.12,24.6,0.22,1.5225,345.0,1013,3634,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19750,3,12.75,24.82,0.16000000000000003,1.21875,337.0,1013,3715,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19750,4,13.34,24.71,0.5800000000000001,1.06,329.0,1013,3753,1.8,3355.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19750,4,14.89,23.26,1.63,1.19125,303.0,1013,3753,2.4,3482.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19750,4,14.6,24.18,1.79,1.1062500000000002,314.0,1013,3738,2.3,3405.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19750,3,14.22,24.99,0.6900000000000001,1.215,352.0,1013,3761,2.2,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19750,3,14.48,24.94,1.74,1.04875,348.0,1013,3862,2.5,3530.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19751,1,10.87,23.28,0.22,1.5225,345.0,1013,3634,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19751,3,11.49,23.48,0.16000000000000003,1.21875,337.0,1013,3715,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19751,4,12.1,23.36,0.5800000000000001,1.06,329.0,1013,3753,1.8,3355.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19751,4,13.65,21.92,1.63,1.19125,303.0,1013,3753,2.4,3482.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19751,4,13.36,22.84,1.79,1.1062500000000002,314.0,1013,3738,2.3,3405.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19751,3,12.97,23.63,0.6900000000000001,1.215,352.0,1013,3761,2.2,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19751,3,13.23,23.59,1.74,1.04875,348.0,1013,3862,2.5,3530.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19752,1,9.63,21.94,0.22,1.5225,345.0,1013,3634,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19752,3,10.25,22.14,0.16000000000000003,1.21875,337.0,1013,3715,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19752,4,10.86,22.01,0.5800000000000001,1.06,329.0,1013,3753,1.8,3355.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19752,4,12.42,20.58,1.63,1.19125,303.0,1013,3753,2.4,3482.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19752,4,12.12,21.5,1.79,1.1062500000000002,314.0,1013,3738,2.3,3405.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19752,3,11.72,22.27,0.6900000000000001,1.215,352.0,1013,3761,2.2,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19752,3,11.98,22.23,1.74,1.04875,348.0,1013,3862,2.5,3530.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19753,3,9.75,21.3,1.25,1.8225,336.0,1013,3537,4.1,3161.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19753,3,10.04,21.96,1.29,1.3275000000000001,337.0,1013,3639,2.1,3208.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19753,4,10.92,22.58,1.2799999999999998,1.2425000000000002,296.0,1013,3721,2.2,3284.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19753,4,12.22,21.73,1.7600000000000002,1.28625,306.0,1013,3751,2.4,3423.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19753,4,11.58,21.56,4.61,1.3075,271.0,1013,3737,2.6,3420.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19753,4,11.94,21.7,2.84,1.0612499999999998,351.0,1013,3721,2.4,3403.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19753,3,11.72,22.12,4.58,0.93625,357.0,1013,3820,1.4,3516.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19754,1,14.03,27.31,0.62,0.8187499999999999,315.0,1013,3715,2.9,3350.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19754,3,14.77,27.2,0.6,0.89,296.0,1013,3798,1.8,3381.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19754,4,15.42,26.35,1.5500000000000003,0.71,286.0,1013,3825,1.6,3501.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19754,4,17.29,25.47,6.25,0.7725,273.0,1013,3808,1.5,3521.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19754,4,16.19,26.28,3.12,0.74,318.0,1013,3784,1.5,3464.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19754,3,15.88,27.34,1.6999999999999997,0.98375,336.0,1013,3791,2.0,3475.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19754,3,16.12,26.89,2.99,0.72875,324.0,1013,3886,1.2,3534.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19755,1,12.8,25.95,0.62,0.8187499999999999,315.0,1013,3715,2.9,3350.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19755,3,13.55,25.8,0.6,0.89,296.0,1013,3798,1.8,3381.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19755,4,14.21,24.94,1.5500000000000003,0.71,286.0,1013,3825,1.6,3501.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19755,4,16.1,24.13,6.25,0.7725,273.0,1013,3808,1.5,3521.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19755,4,14.98,24.92,3.12,0.74,318.0,1013,3784,1.5,3464.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19755,3,14.65,25.95,1.6999999999999997,0.98375,336.0,1013,3791,2.0,3475.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19755,3,14.92,25.52,2.99,0.72875,324.0,1013,3886,1.2,3534.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19756,1,11.58,24.59,0.62,0.8187499999999999,315.0,1013,3715,2.9,3350.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19756,3,12.34,24.42,0.6,0.89,296.0,1013,3798,1.8,3381.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19756,4,13.01,23.54,1.5500000000000003,0.71,286.0,1013,3825,1.6,3501.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19756,4,14.91,22.79,6.25,0.7725,273.0,1013,3808,1.5,3521.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19756,4,13.79,23.55,3.12,0.74,318.0,1013,3784,1.5,3464.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19756,3,13.42,24.57,1.6999999999999997,0.98375,336.0,1013,3791,2.0,3475.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19756,3,13.73,24.15,2.99,0.72875,324.0,1013,3886,1.2,3534.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19757,1,10.37,23.23,0.62,0.8187499999999999,315.0,1013,3715,2.9,3350.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19757,3,11.13,23.05,0.6,0.89,296.0,1013,3798,1.8,3381.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19757,4,11.81,22.13,1.5500000000000003,0.71,286.0,1013,3825,1.6,3501.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19757,4,13.73,21.46,6.25,0.7725,273.0,1013,3808,1.5,3521.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19757,4,12.59,22.19,3.12,0.74,318.0,1013,3784,1.5,3464.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19757,3,12.2,23.18,1.6999999999999997,0.98375,336.0,1013,3791,2.0,3475.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19757,3,12.54,22.77,2.99,0.72875,324.0,1013,3886,1.2,3534.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19758,1,9.14,21.88,0.62,0.8187499999999999,315.0,1013,3715,2.9,3350.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19758,3,9.9,21.68,0.6,0.89,296.0,1013,3798,1.8,3381.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19758,4,10.59,20.72,1.5500000000000003,0.71,286.0,1013,3825,1.6,3501.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19758,4,12.53,20.12,6.25,0.7725,273.0,1013,3808,1.5,3521.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19758,4,11.39,20.86,3.12,0.74,318.0,1013,3784,1.5,3464.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19758,3,10.97,21.8,1.6999999999999997,0.98375,336.0,1013,3791,2.0,3475.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19758,3,11.34,21.4,2.99,0.72875,324.0,1013,3886,1.2,3534.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19759,3,11.58,23.36,4.249999999999999,1.2850000000000001,348.0,1013,3520,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19759,4,12.64,23.38,4.17,1.0812499999999998,8.0,1013,3554,2.5,3122.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19759,4,13.55,23.28,3.8200000000000003,1.07375,192.0,1013,3623,2.4,3197.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19759,8,14.83,22.92,3.0500000000000003,0.9087500000000001,1.0,1013,3688,2.4,3304.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19759,4,15.21,23.68,4.75,1.12,311.0,1013,3688,3.2,3344.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19759,4,15.33,22.55,5.319999999999999,0.7324999999999999,9.0,1013,3650,2.2,3319.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19759,4,14.68,23.3,4.13,0.8837499999999999,25.0,1013,3753,2.1,3401.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19760,3,10.4,22.14,4.249999999999999,1.2850000000000001,348.0,1013,3520,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19760,4,11.42,22.14,4.17,1.0812499999999998,8.0,1013,3554,2.5,3122.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19760,4,12.34,22.01,3.8200000000000003,1.07375,192.0,1013,3623,2.4,3197.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19760,8,13.61,21.66,3.0500000000000003,0.9087500000000001,1.0,1013,3688,2.4,3304.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19760,4,13.99,22.42,4.75,1.12,311.0,1013,3688,3.2,3344.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19760,4,14.11,21.3,5.319999999999999,0.7324999999999999,9.0,1013,3650,2.2,3319.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19760,4,13.47,22.04,4.13,0.8837499999999999,25.0,1013,3753,2.1,3401.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19761,3,9.22,20.92,4.249999999999999,1.2850000000000001,348.0,1013,3520,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19761,4,10.2,20.9,4.17,1.0812499999999998,8.0,1013,3554,2.5,3122.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19761,4,11.12,20.74,3.8200000000000003,1.07375,192.0,1013,3623,2.4,3197.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19761,8,12.38,20.39,3.0500000000000003,0.9087500000000001,1.0,1013,3688,2.4,3304.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19761,4,12.76,21.14,4.75,1.12,311.0,1013,3688,3.2,3344.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19761,4,12.9,20.04,5.319999999999999,0.7324999999999999,9.0,1013,3650,2.2,3319.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19761,4,12.26,20.78,4.13,0.8837499999999999,25.0,1013,3753,2.1,3401.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19762,3,8.03,19.69,4.249999999999999,1.2850000000000001,348.0,1013,3520,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19762,4,8.98,19.66,4.17,1.0812499999999998,8.0,1013,3554,2.5,3122.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19762,4,9.91,19.48,3.8200000000000003,1.07375,192.0,1013,3623,2.4,3197.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19762,8,11.15,19.12,3.0500000000000003,0.9087500000000001,1.0,1013,3688,2.4,3304.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19762,4,11.55,19.87,4.75,1.12,311.0,1013,3688,3.2,3344.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19762,4,11.68,18.79,5.319999999999999,0.7324999999999999,9.0,1013,3650,2.2,3319.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19762,4,11.05,19.52,4.13,0.8837499999999999,25.0,1013,3753,2.1,3401.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19763,1,14.0,27.14,0.05,1.31875,268.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19763,3,15.03,27.01,0.27,0.9612499999999999,345.0,1013,3745,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19763,4,15.76,26.32,0.9600000000000001,0.745,1.0,1013,3777,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19763,4,16.98,24.97,2.4299999999999997,0.7075,217.0,1013,3779,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19763,4,16.85,26.11,1.71,0.855,9.0,1013,3758,1.9,3440.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19763,3,16.55,26.72,0.88,0.95,8.0,1013,3777,2.4,3471.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19763,3,16.89,26.35,1.9700000000000002,0.8087499999999999,294.0,1013,3880,1.8,3543.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19764,1,12.81,25.68,0.05,1.31875,268.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19764,3,13.81,25.55,0.27,0.9612499999999999,345.0,1013,3745,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19764,4,14.54,24.85,0.9600000000000001,0.745,1.0,1013,3777,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19764,4,15.77,23.52,2.4299999999999997,0.7075,217.0,1013,3779,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19764,4,15.64,24.68,1.71,0.855,9.0,1013,3758,1.9,3440.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19764,3,15.34,25.25,0.88,0.95,8.0,1013,3777,2.4,3471.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19764,3,15.68,24.89,1.9700000000000002,0.8087499999999999,294.0,1013,3880,1.8,3543.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19765,1,11.62,24.21,0.05,1.31875,268.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19765,3,12.59,24.08,0.27,0.9612499999999999,345.0,1013,3745,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19765,4,13.32,23.39,0.9600000000000001,0.745,1.0,1013,3777,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19765,4,14.57,22.08,2.4299999999999997,0.7075,217.0,1013,3779,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19765,4,14.43,23.24,1.71,0.855,9.0,1013,3758,1.9,3440.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19765,3,14.12,23.79,0.88,0.95,8.0,1013,3777,2.4,3471.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19765,3,14.47,23.44,1.9700000000000002,0.8087499999999999,294.0,1013,3880,1.8,3543.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19766,1,10.44,22.75,0.05,1.31875,268.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19766,3,11.37,22.63,0.27,0.9612499999999999,345.0,1013,3745,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19766,4,12.1,21.93,0.9600000000000001,0.745,1.0,1013,3777,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19766,4,13.38,20.63,2.4299999999999997,0.7075,217.0,1013,3779,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19766,4,13.23,21.81,1.71,0.855,9.0,1013,3758,1.9,3440.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19766,3,12.9,22.32,0.88,0.95,8.0,1013,3777,2.4,3471.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19766,3,13.26,21.99,1.9700000000000002,0.8087499999999999,294.0,1013,3880,1.8,3543.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19767,1,9.25,21.28,0.05,1.31875,268.0,1013,3666,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19767,3,10.15,21.16,0.27,0.9612499999999999,345.0,1013,3745,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19767,4,10.88,20.46,0.9600000000000001,0.745,1.0,1013,3777,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19767,4,12.17,19.19,2.4299999999999997,0.7075,217.0,1013,3779,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19767,4,12.02,20.37,1.71,0.855,9.0,1013,3758,1.9,3440.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19767,3,11.69,20.87,0.88,0.95,8.0,1013,3777,2.4,3471.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19767,3,12.05,20.54,1.9700000000000002,0.8087499999999999,294.0,1013,3880,1.8,3543.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19768,1,13.95,27.17,0.09999999999999999,1.4325,340.0,1013,3655,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19768,3,14.69,27.16,0.25,1.1475,339.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19768,4,15.29,26.85,0.73,0.97125,314.0,1013,3766,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19768,4,16.72,25.38,1.96,0.9962500000000001,285.0,1013,3769,2.3,3484.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19768,4,16.51,26.34,1.6300000000000001,1.01125,300.0,1013,3750,2.0,3420.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19768,3,16.19,27.03,0.7899999999999999,1.08625,344.0,1013,3771,2.2,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19768,3,16.33,26.85,2.0100000000000002,0.92875,322.0,1013,3871,1.8,3539.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19769,1,12.71,25.79,0.09999999999999999,1.4325,340.0,1013,3655,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19769,3,13.46,25.77,0.25,1.1475,339.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19769,4,14.06,25.44,0.73,0.97125,314.0,1013,3766,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19769,4,15.5,23.97,1.96,0.9962500000000001,285.0,1013,3769,2.3,3484.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19769,4,15.29,24.95,1.6300000000000001,1.01125,300.0,1013,3750,2.0,3420.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19769,3,14.95,25.63,0.7899999999999999,1.08625,344.0,1013,3771,2.2,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19769,3,15.1,25.45,2.0100000000000002,0.92875,322.0,1013,3871,1.8,3539.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19770,1,11.49,24.41,0.09999999999999999,1.4325,340.0,1013,3655,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19770,3,12.23,24.39,0.25,1.1475,339.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19770,4,12.84,24.04,0.73,0.97125,314.0,1013,3766,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19770,4,14.29,22.56,1.96,0.9962500000000001,285.0,1013,3769,2.3,3484.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19770,4,14.07,23.56,1.6300000000000001,1.01125,300.0,1013,3750,2.0,3420.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19770,3,13.72,24.24,0.7899999999999999,1.08625,344.0,1013,3771,2.2,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19770,3,13.88,24.05,2.0100000000000002,0.92875,322.0,1013,3871,1.8,3539.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19771,1,10.26,23.04,0.09999999999999999,1.4325,340.0,1013,3655,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19771,3,10.99,23.01,0.25,1.1475,339.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19771,4,11.61,22.64,0.73,0.97125,314.0,1013,3766,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19771,4,13.07,21.15,1.96,0.9962500000000001,285.0,1013,3769,2.3,3484.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19771,4,12.84,22.17,1.6300000000000001,1.01125,300.0,1013,3750,2.0,3420.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19771,3,12.48,22.85,0.7899999999999999,1.08625,344.0,1013,3771,2.2,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19771,3,12.64,22.65,2.0100000000000002,0.92875,322.0,1013,3871,1.8,3539.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19772,1,9.03,21.66,0.09999999999999999,1.4325,340.0,1013,3655,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19772,3,9.76,21.62,0.25,1.1475,339.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19772,4,10.39,21.24,0.73,0.97125,314.0,1013,3766,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19772,4,11.86,19.75,1.96,0.9962500000000001,285.0,1013,3769,2.3,3484.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19772,4,11.63,20.79,1.6300000000000001,1.01125,300.0,1013,3750,2.0,3420.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19772,3,11.25,21.45,0.7899999999999999,1.08625,344.0,1013,3771,2.2,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19772,3,11.43,21.25,2.0100000000000002,0.92875,322.0,1013,3871,1.8,3539.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19773,1,13.97,27.26,0.64,0.7912499999999999,315.0,1013,3717,2.8,3352.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19773,3,14.7,27.13,0.63,0.8675,296.0,1013,3800,1.8,3383.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19773,4,15.39,26.22,1.63,0.70625,285.0,1013,3826,1.5,3503.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19773,4,17.3,25.41,6.27,0.74125,165.0,1013,3809,1.5,3521.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19773,4,16.17,26.18,3.15,0.7375,317.0,1013,3785,1.5,3466.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19773,3,15.87,27.25,1.73,0.9724999999999999,336.0,1013,3793,2.0,3476.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19773,3,16.07,26.79,3.0100000000000002,0.7124999999999999,324.0,1013,3887,1.2,3525.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19774,1,12.75,25.91,0.64,0.7912499999999999,315.0,1013,3717,2.8,3352.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19774,3,13.48,25.73,0.63,0.8675,296.0,1013,3800,1.8,3383.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19774,4,14.18,24.82,1.63,0.70625,285.0,1013,3826,1.5,3503.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19774,4,16.11,24.08,6.27,0.74125,165.0,1013,3809,1.5,3521.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19774,4,14.97,24.83,3.15,0.7375,317.0,1013,3785,1.5,3466.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19774,3,14.64,25.87,1.73,0.9724999999999999,336.0,1013,3793,2.0,3476.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19774,3,14.88,25.42,3.0100000000000002,0.7124999999999999,324.0,1013,3887,1.2,3525.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19775,1,11.54,24.55,0.64,0.7912499999999999,315.0,1013,3717,2.8,3352.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19775,3,12.28,24.36,0.63,0.8675,296.0,1013,3800,1.8,3383.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19775,4,12.98,23.42,1.63,0.70625,285.0,1013,3826,1.5,3503.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19775,4,14.93,22.73,6.27,0.74125,165.0,1013,3809,1.5,3521.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19775,4,13.77,23.47,3.15,0.7375,317.0,1013,3785,1.5,3466.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19775,3,13.42,24.49,1.73,0.9724999999999999,336.0,1013,3793,2.0,3476.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19775,3,13.69,24.05,3.0100000000000002,0.7124999999999999,324.0,1013,3887,1.2,3525.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19776,1,10.31,23.2,0.64,0.7912499999999999,315.0,1013,3717,2.8,3352.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19776,3,11.06,23.0,0.63,0.8675,296.0,1013,3800,1.8,3383.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19776,4,11.77,22.02,1.63,0.70625,285.0,1013,3826,1.5,3503.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19776,4,13.74,21.41,6.27,0.74125,165.0,1013,3809,1.5,3521.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19776,4,12.58,22.16,3.15,0.7375,317.0,1013,3785,1.5,3466.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19776,3,12.19,23.11,1.73,0.9724999999999999,336.0,1013,3793,2.0,3476.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19776,3,12.5,22.68,3.0100000000000002,0.7124999999999999,324.0,1013,3887,1.2,3525.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19777,1,9.1,21.83,0.64,0.7912499999999999,315.0,1013,3717,2.8,3352.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19777,3,9.85,21.62,0.63,0.8675,296.0,1013,3800,1.8,3383.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19777,4,10.58,20.61,1.63,0.70625,285.0,1013,3826,1.5,3503.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19777,4,12.56,20.07,6.27,0.74125,165.0,1013,3809,1.5,3521.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19777,4,11.38,20.83,3.15,0.7375,317.0,1013,3785,1.5,3466.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19777,3,10.97,21.73,1.73,0.9724999999999999,336.0,1013,3793,2.0,3476.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19777,3,11.31,21.31,3.0100000000000002,0.7124999999999999,324.0,1013,3887,1.2,3525.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19778,3,9.17,20.82,4.36,1.305,348.0,1013,3516,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19778,3,10.07,20.86,4.2299999999999995,1.0775000000000001,4.0,1013,3551,2.5,3119.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19778,4,11.02,20.71,3.8600000000000003,1.04875,354.0,1013,3621,2.4,3196.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19778,8,12.35,20.34,3.0599999999999996,0.9099999999999999,1.0,1013,3686,2.5,3300.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19778,4,12.78,21.13,4.86,1.1024999999999998,311.0,1013,3687,3.3,3343.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19778,4,12.87,20.02,5.359999999999999,0.72875,8.0,1013,3648,2.3,3318.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19778,4,12.19,20.76,4.09,0.82375,22.0,1013,3751,2.3,3400.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19779,3,7.96,19.61,4.36,1.305,348.0,1013,3516,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19779,3,8.83,19.62,4.2299999999999995,1.0775000000000001,4.0,1013,3551,2.5,3119.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19779,4,9.79,19.44,3.8600000000000003,1.04875,354.0,1013,3621,2.4,3196.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19779,8,11.1,19.08,3.0599999999999996,0.9099999999999999,1.0,1013,3686,2.5,3300.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19779,4,11.55,19.87,4.86,1.1024999999999998,311.0,1013,3687,3.3,3343.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19779,4,11.64,18.77,5.359999999999999,0.72875,8.0,1013,3648,2.3,3318.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19779,4,10.97,19.5,4.09,0.82375,22.0,1013,3751,2.3,3400.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19780,1,13.88,27.19,0.75,0.7787499999999999,314.0,1013,3721,2.7,3355.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19780,3,14.59,26.99,0.7200000000000001,0.84125,292.0,1013,3803,1.6,3394.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19780,4,15.34,25.96,1.75,0.6725,268.0,1013,3830,1.4,3486.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19780,4,17.34,25.32,6.27,0.66625,267.0,1013,3812,1.5,3523.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19780,4,16.14,26.09,3.18,0.7025,315.0,1013,3789,1.6,3471.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19780,3,15.87,27.09,1.8599999999999999,0.9624999999999999,324.0,1013,3795,2.0,3477.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19780,3,16.0,26.58,3.08,0.6775,350.0,1013,3890,1.2,3529.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19781,1,12.67,25.83,0.75,0.7787499999999999,314.0,1013,3721,2.7,3355.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19781,3,13.38,25.63,0.7200000000000001,0.84125,292.0,1013,3803,1.6,3394.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19781,4,14.14,24.57,1.75,0.6725,268.0,1013,3830,1.4,3486.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19781,4,16.16,23.98,6.27,0.66625,267.0,1013,3812,1.5,3523.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19781,4,14.95,24.77,3.18,0.7025,315.0,1013,3789,1.6,3471.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19781,3,14.65,25.71,1.8599999999999999,0.9624999999999999,324.0,1013,3795,2.0,3477.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19781,3,14.81,25.21,3.08,0.6775,350.0,1013,3890,1.2,3529.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19782,1,11.46,24.46,0.75,0.7787499999999999,314.0,1013,3721,2.7,3355.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19782,3,12.17,24.24,0.7200000000000001,0.84125,292.0,1013,3803,1.6,3394.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19782,4,12.94,23.17,1.75,0.6725,268.0,1013,3830,1.4,3486.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19782,4,14.98,22.64,6.27,0.66625,267.0,1013,3812,1.5,3523.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19782,4,13.76,23.43,3.18,0.7025,315.0,1013,3789,1.6,3471.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19782,3,13.43,24.33,1.8599999999999999,0.9624999999999999,324.0,1013,3795,2.0,3477.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19782,3,13.63,23.85,3.08,0.6775,350.0,1013,3890,1.2,3529.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19783,1,10.24,23.1,0.75,0.7787499999999999,314.0,1013,3721,2.7,3355.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19783,3,10.95,22.87,0.7200000000000001,0.84125,292.0,1013,3803,1.6,3394.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19783,4,11.73,21.77,1.75,0.6725,268.0,1013,3830,1.4,3486.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19783,4,13.79,21.3,6.27,0.66625,267.0,1013,3812,1.5,3523.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19783,4,12.56,22.1,3.18,0.7025,315.0,1013,3789,1.6,3471.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19783,3,12.2,22.96,1.8599999999999999,0.9624999999999999,324.0,1013,3795,2.0,3477.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19783,3,12.43,22.48,3.08,0.6775,350.0,1013,3890,1.2,3529.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19784,1,9.02,21.76,0.75,0.7787499999999999,314.0,1013,3721,2.7,3355.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19784,3,9.74,21.51,0.7200000000000001,0.84125,292.0,1013,3803,1.6,3394.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19784,4,10.54,20.38,1.75,0.6725,268.0,1013,3830,1.4,3486.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19784,4,12.6,19.97,6.27,0.66625,267.0,1013,3812,1.5,3523.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19784,4,11.36,20.79,3.18,0.7025,315.0,1013,3789,1.6,3471.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19784,3,10.98,21.58,1.8599999999999999,0.9624999999999999,324.0,1013,3795,2.0,3477.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19784,3,11.25,21.11,3.08,0.6775,350.0,1013,3890,1.2,3529.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19785,1,14.9,26.58,0.52,1.7912499999999998,351.0,1013,3597,5.4,3230.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19785,3,15.32,27.18,0.17,1.44375,347.0,1013,3694,3.2,3256.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19785,4,15.96,27.6,0.5800000000000001,1.195,345.0,1013,3739,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19785,4,17.62,26.34,1.66,1.3925,337.0,1013,3737,3.3,3456.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19785,4,17.34,27.02,2.2600000000000002,1.1925,330.0,1013,3722,3.9,3398.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19785,3,16.91,27.8,0.82,1.3312499999999998,1.0,1013,3744,3.8,3418.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19785,3,17.21,28.0,1.7300000000000002,1.2675,4.0,1013,3851,4.2,3498.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19786,1,13.64,25.31,0.52,1.7912499999999998,351.0,1013,3597,5.4,3230.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19786,3,14.06,25.87,0.17,1.44375,347.0,1013,3694,3.2,3256.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19786,4,14.7,26.28,0.5800000000000001,1.195,345.0,1013,3739,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19786,4,16.38,25.03,1.66,1.3925,337.0,1013,3737,3.3,3456.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19786,4,16.1,25.72,2.2600000000000002,1.1925,330.0,1013,3722,3.9,3398.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19786,3,15.64,26.49,0.82,1.3312499999999998,1.0,1013,3744,3.8,3418.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19786,3,15.95,26.69,1.7300000000000002,1.2675,4.0,1013,3851,4.2,3498.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19787,1,12.38,24.04,0.52,1.7912499999999998,351.0,1013,3597,5.4,3230.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19787,3,12.81,24.55,0.17,1.44375,347.0,1013,3694,3.2,3256.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19787,4,13.46,24.96,0.5800000000000001,1.195,345.0,1013,3739,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19787,4,15.13,23.73,1.66,1.3925,337.0,1013,3737,3.3,3456.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19787,4,14.84,24.42,2.2600000000000002,1.1925,330.0,1013,3722,3.9,3398.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19787,3,14.38,25.17,0.82,1.3312499999999998,1.0,1013,3744,3.8,3418.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19787,3,14.69,25.4,1.7300000000000002,1.2675,4.0,1013,3851,4.2,3498.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19788,1,11.13,22.76,0.52,1.7912499999999998,351.0,1013,3597,5.4,3230.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19788,3,11.55,23.24,0.17,1.44375,347.0,1013,3694,3.2,3256.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19788,4,12.2,23.64,0.5800000000000001,1.195,345.0,1013,3739,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19788,4,13.88,22.43,1.66,1.3925,337.0,1013,3737,3.3,3456.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19788,4,13.59,23.13,2.2600000000000002,1.1925,330.0,1013,3722,3.9,3398.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19788,3,13.12,23.85,0.82,1.3312499999999998,1.0,1013,3744,3.8,3418.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19788,3,13.42,24.09,1.7300000000000002,1.2675,4.0,1013,3851,4.2,3498.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19789,1,9.87,21.49,0.52,1.7912499999999998,351.0,1013,3597,5.4,3230.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19789,3,10.3,21.94,0.17,1.44375,347.0,1013,3694,3.2,3256.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19789,4,10.96,22.33,0.5800000000000001,1.195,345.0,1013,3739,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19789,4,12.64,21.14,1.66,1.3925,337.0,1013,3737,3.3,3456.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19789,4,12.34,21.82,2.2600000000000002,1.1925,330.0,1013,3722,3.9,3398.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19789,3,11.86,22.54,0.82,1.3312499999999998,1.0,1013,3744,3.8,3418.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19789,3,12.16,22.79,1.7300000000000002,1.2675,4.0,1013,3851,4.2,3498.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19790,1,14.81,26.89,0.49,1.69625,350.0,1013,3607,5.2,3243.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19790,3,15.27,27.33,0.17,1.3699999999999999,346.0,1013,3701,2.9,3268.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19790,4,15.89,27.67,0.6799999999999999,1.125,344.0,1013,3743,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19790,4,17.51,26.28,1.8,1.335,335.0,1013,3741,3.0,3477.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19790,4,17.23,27.08,2.29,1.1637499999999998,330.0,1013,3725,3.6,3401.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19790,3,16.76,27.9,0.89,1.32625,360.0,1013,3748,3.4,3426.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19790,3,17.09,27.98,1.89,1.26375,2.0,1013,3855,3.9,3501.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19791,1,13.55,25.59,0.49,1.69625,350.0,1013,3607,5.2,3243.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19791,3,14.0,26.03,0.17,1.3699999999999999,346.0,1013,3701,2.9,3268.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19791,4,14.63,26.33,0.6799999999999999,1.125,344.0,1013,3743,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19791,4,16.26,24.97,1.8,1.335,335.0,1013,3741,3.0,3477.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19791,4,15.98,25.76,2.29,1.1637499999999998,330.0,1013,3725,3.6,3401.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19791,3,15.5,26.57,0.89,1.32625,360.0,1013,3748,3.4,3426.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19791,3,15.83,26.66,1.89,1.26375,2.0,1013,3855,3.9,3501.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19792,1,12.29,24.3,0.49,1.69625,350.0,1013,3607,5.2,3243.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19792,3,12.74,24.73,0.17,1.3699999999999999,346.0,1013,3701,2.9,3268.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19792,4,13.38,25.0,0.6799999999999999,1.125,344.0,1013,3743,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19792,4,15.01,23.65,1.8,1.335,335.0,1013,3741,3.0,3477.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19792,4,14.72,24.45,2.29,1.1637499999999998,330.0,1013,3725,3.6,3401.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19792,3,14.23,25.24,0.89,1.32625,360.0,1013,3748,3.4,3426.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19792,3,14.56,25.34,1.89,1.26375,2.0,1013,3855,3.9,3501.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19793,1,11.05,23.01,0.49,1.69625,350.0,1013,3607,5.2,3243.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19793,3,11.49,23.43,0.17,1.3699999999999999,346.0,1013,3701,2.9,3268.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19793,4,12.13,23.66,0.6799999999999999,1.125,344.0,1013,3743,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19793,4,13.77,22.34,1.8,1.335,335.0,1013,3741,3.0,3477.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19793,4,13.47,23.13,2.29,1.1637499999999998,330.0,1013,3725,3.6,3401.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19793,3,12.97,23.9,0.89,1.32625,360.0,1013,3748,3.4,3426.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19793,3,13.31,24.03,1.89,1.26375,2.0,1013,3855,3.9,3501.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19794,1,9.78,21.73,0.49,1.69625,350.0,1013,3607,5.2,3243.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19794,3,10.22,22.14,0.17,1.3699999999999999,346.0,1013,3701,2.9,3268.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19794,4,10.88,22.33,0.6799999999999999,1.125,344.0,1013,3743,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19794,4,12.52,21.02,1.8,1.335,335.0,1013,3741,3.0,3477.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19794,4,12.21,21.82,2.29,1.1637499999999998,330.0,1013,3725,3.6,3401.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19794,3,11.7,22.57,0.89,1.32625,360.0,1013,3748,3.4,3426.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19794,3,12.04,22.71,1.89,1.26375,2.0,1013,3855,3.9,3501.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19795,3,10.44,21.8,3.36,1.0925,336.0,1013,3474,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19795,3,11.33,21.89,3.2800000000000002,1.275,358.0,1013,3516,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19795,4,12.3,21.55,3.02,1.19375,5.0,1013,3588,2.9,3144.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19795,4,13.23,21.17,2.99,1.05875,354.0,1013,3660,2.1,3289.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19795,4,13.73,21.81,4.74,1.21875,309.0,1013,3673,2.5,3336.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19795,4,14.05,20.97,3.93,0.9400000000000001,4.0,1013,3624,1.9,3298.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19795,4,13.33,21.89,3.39,0.9937499999999999,15.0,1013,3731,1.9,3343.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19796,3,9.26,20.47,3.36,1.0925,336.0,1013,3474,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19796,3,10.16,20.57,3.2800000000000002,1.275,358.0,1013,3516,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19796,4,11.09,20.24,3.02,1.19375,5.0,1013,3588,2.9,3144.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19796,4,12.03,19.87,2.99,1.05875,354.0,1013,3660,2.1,3289.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19796,4,12.53,20.49,4.74,1.21875,309.0,1013,3673,2.5,3336.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19796,4,12.84,19.67,3.93,0.9400000000000001,4.0,1013,3624,1.9,3298.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19796,4,12.12,20.58,3.39,0.9937499999999999,15.0,1013,3731,1.9,3343.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19797,3,8.09,19.14,3.36,1.0925,336.0,1013,3474,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19797,3,8.98,19.25,3.2800000000000002,1.275,358.0,1013,3516,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19797,4,9.89,18.92,3.02,1.19375,5.0,1013,3588,2.9,3144.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19797,4,10.84,18.57,2.99,1.05875,354.0,1013,3660,2.1,3289.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19797,4,11.33,19.17,4.74,1.21875,309.0,1013,3673,2.5,3336.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19797,4,11.64,18.39,3.93,0.9400000000000001,4.0,1013,3624,1.9,3298.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19797,4,10.91,19.28,3.39,0.9937499999999999,15.0,1013,3731,1.9,3343.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19798,1,7.91,20.87,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3212.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19798,3,8.9,20.94,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3190.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19798,4,9.79,21.79,1.4200000000000002,1.185,332.0,1013,3672,2.4,3239.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19798,4,10.77,21.27,1.38,1.1087500000000001,338.0,1013,3723,2.4,3390.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19798,3,10.53,21.36,2.12,1.2325,275.0,1013,3719,2.5,3395.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19798,5,10.99,20.59,4.39,0.96,351.0,1013,3682,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19798,4,10.09,20.88,2.82,0.9225,6.0,1013,3774,1.6,3463.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19799,1,11.06,23.58,0.35000000000000003,1.5475,319.0,1013,3646,2.6,3268.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19799,3,11.66,24.0,0.22000000000000003,1.27875,319.0,1013,3745,2.4,3319.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19799,4,12.58,24.11,0.66,1.08125,314.0,1013,3779,2.1,3441.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19799,4,13.86,22.19,6.61,1.1175,284.0,1013,3765,2.6,3487.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19799,4,13.28,23.27,3.2500000000000004,1.08125,335.0,1013,3736,2.1,3366.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19799,3,12.92,24.05,1.8699999999999999,1.3087499999999999,327.0,1013,3757,2.3,3428.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19799,3,13.52,24.22,3.28,1.13625,356.0,1013,3859,2.9,3494.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19800,1,9.82,22.25,0.35000000000000003,1.5475,319.0,1013,3646,2.6,3268.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19800,3,10.42,22.66,0.22000000000000003,1.27875,319.0,1013,3745,2.4,3319.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19800,4,11.36,22.76,0.66,1.08125,314.0,1013,3779,2.1,3441.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19800,4,12.65,20.92,6.61,1.1175,284.0,1013,3765,2.6,3487.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19800,4,12.07,21.98,3.2500000000000004,1.08125,335.0,1013,3736,2.1,3366.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19800,3,11.69,22.72,1.8699999999999999,1.3087499999999999,327.0,1013,3757,2.3,3428.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19800,3,12.3,22.92,3.28,1.13625,356.0,1013,3859,2.9,3494.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19801,3,9.64,20.78,1.7100000000000002,1.8312499999999998,334.0,1013,3523,4.9,3133.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19801,3,9.83,21.46,1.67,1.37,328.0,1013,3630,2.5,3172.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19801,4,10.61,22.05,1.5799999999999998,1.0975000000000001,313.0,1013,3704,2.1,3280.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19801,4,11.81,20.91,2.29,1.2974999999999999,334.0,1013,3737,3.0,3434.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19801,4,11.31,20.96,4.98,1.1637499999999998,294.0,1013,3722,2.2,3406.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19801,4,11.71,21.01,3.2,1.02,351.0,1013,3713,2.5,3395.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19801,3,11.26,21.48,4.51,0.9225000000000001,353.0,1013,3820,2.1,3516.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19802,3,8.15,20.18,2.1,2.39,324.0,1013,3405,6.5,3058.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19802,4,8.29,21.71,0.8099999999999999,1.4175,338.0,1013,3512,3.7,3084.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19802,4,8.38,22.47,1.4600000000000002,0.97875,324.0,1013,3594,3.1,3221.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19802,4,8.97,21.6,2.56,1.1912500000000001,1.0,1013,3667,4.4,3412.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19802,4,9.19,21.88,3.38,1.0425,289.0,1013,3657,4.5,3337.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19802,3,9.85,22.13,1.6199999999999999,1.3075,357.0,1013,3625,4.0,3311.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19802,3,8.87,22.64,2.67,1.52,354.0,1013,3736,4.6,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19803,3,7.28,21.8,1.5200000000000002,1.1075,20.0,1013,3497,3.1,3178.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19803,3,8.28,22.42,1.1900000000000002,0.95,257.0,1013,3578,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19803,4,9.04,23.12,1.38,0.80125,32.0,1013,3649,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19803,4,10.0,22.1,2.01,0.895,27.0,1013,3707,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19803,4,9.96,22.14,3.86,0.75,342.0,1013,3690,2.6,3361.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19803,3,10.2,21.85,2.7,0.8375,30.0,1013,3666,2.6,3328.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19803,4,9.57,22.03,2.87,0.84125,31.0,1013,3771,2.4,3475.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19804,1,14.05,27.15,0.13,1.4849999999999999,339.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19804,3,14.8,27.16,0.31,1.24625,325.0,1013,3727,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19804,4,15.36,26.98,0.6299999999999999,1.07875,313.0,1013,3763,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19804,4,16.82,25.55,1.7899999999999998,1.145,283.0,1013,3766,2.6,3485.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19804,4,16.53,26.43,1.6500000000000001,1.13375,295.0,1013,3749,2.2,3418.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19804,3,16.3,27.11,0.8099999999999999,1.1774999999999998,350.0,1013,3769,2.3,3482.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19804,3,16.41,27.01,1.85,1.00125,323.0,1013,3868,2.1,3536.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19805,1,12.8,25.81,0.13,1.4849999999999999,339.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19805,3,13.54,25.8,0.31,1.24625,325.0,1013,3727,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19805,4,14.11,25.61,0.6299999999999999,1.07875,313.0,1013,3763,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19805,4,15.58,24.18,1.7899999999999998,1.145,283.0,1013,3766,2.6,3485.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19805,4,15.29,25.08,1.6500000000000001,1.13375,295.0,1013,3749,2.2,3418.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19805,3,15.04,25.74,0.8099999999999999,1.1774999999999998,350.0,1013,3769,2.3,3482.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19805,3,15.16,25.65,1.85,1.00125,323.0,1013,3868,2.1,3536.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19806,1,11.55,24.47,0.13,1.4849999999999999,339.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19806,3,12.29,24.46,0.31,1.24625,325.0,1013,3727,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19806,4,12.87,24.26,0.6299999999999999,1.07875,313.0,1013,3763,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19806,4,14.35,22.82,1.7899999999999998,1.145,283.0,1013,3766,2.6,3485.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19806,4,14.06,23.73,1.6500000000000001,1.13375,295.0,1013,3749,2.2,3418.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19806,3,13.8,24.38,0.8099999999999999,1.1774999999999998,350.0,1013,3769,2.3,3482.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19806,3,13.91,24.3,1.85,1.00125,323.0,1013,3868,2.1,3536.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19807,1,10.3,23.13,0.13,1.4849999999999999,339.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19807,3,11.04,23.1,0.31,1.24625,325.0,1013,3727,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19807,4,11.61,22.89,0.6299999999999999,1.07875,313.0,1013,3763,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19807,4,13.12,21.45,1.7899999999999998,1.145,283.0,1013,3766,2.6,3485.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19807,4,12.82,22.38,1.6500000000000001,1.13375,295.0,1013,3749,2.2,3418.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19807,3,12.54,23.02,0.8099999999999999,1.1774999999999998,350.0,1013,3769,2.3,3482.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19807,3,12.66,22.94,1.85,1.00125,323.0,1013,3868,2.1,3536.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19808,1,9.05,21.79,0.13,1.4849999999999999,339.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19808,3,9.79,21.74,0.31,1.24625,325.0,1013,3727,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19808,4,10.38,21.52,0.6299999999999999,1.07875,313.0,1013,3763,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19808,4,11.89,20.08,1.7899999999999998,1.145,283.0,1013,3766,2.6,3485.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19808,4,11.58,21.03,1.6500000000000001,1.13375,295.0,1013,3749,2.2,3418.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19808,3,11.3,21.65,0.8099999999999999,1.1774999999999998,350.0,1013,3769,2.3,3482.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19808,3,11.42,21.58,1.85,1.00125,323.0,1013,3868,2.1,3536.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19809,3,7.95,21.9,1.8900000000000001,0.85,351.0,1013,3534,5.3,3203.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19809,3,8.77,22.31,1.13,0.7375,358.0,1013,3617,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19809,4,9.57,22.77,1.55,0.61625,305.0,1013,3685,2.5,3293.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19809,4,10.57,21.09,2.48,0.72875,265.0,1013,3732,3.5,3441.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19809,4,10.48,21.51,5.0600000000000005,0.6024999999999999,186.0,1013,3716,3.2,3383.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19809,4,10.71,21.25,3.5199999999999996,0.5800000000000001,188.0,1013,3696,2.6,3357.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19809,4,10.13,21.62,3.37,0.48,19.0,1013,3802,2.2,3504.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19810,1,14.62,27.27,0.32,1.49625,346.0,1013,3629,4.6,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19810,3,15.19,27.54,0.16,1.1675,339.0,1013,3714,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19810,4,15.79,27.44,0.7,1.03,319.0,1013,3753,1.7,3355.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19810,4,17.32,25.94,1.84,1.1524999999999999,321.0,1013,3752,2.3,3491.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19810,4,17.06,26.9,1.9300000000000002,1.03625,323.0,1013,3736,2.5,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19810,3,16.63,27.77,0.7699999999999999,1.23125,270.0,1013,3760,2.4,3473.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19810,3,16.92,27.64,1.91,1.0575,351.0,1013,3862,2.7,3530.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19811,1,13.37,25.94,0.32,1.49625,346.0,1013,3629,4.6,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19811,3,13.93,26.19,0.16,1.1675,339.0,1013,3714,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19811,4,14.54,26.07,0.7,1.03,319.0,1013,3753,1.7,3355.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19811,4,16.08,24.59,1.84,1.1524999999999999,321.0,1013,3752,2.3,3491.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19811,4,15.82,25.55,1.9300000000000002,1.03625,323.0,1013,3736,2.5,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19811,3,15.37,26.41,0.7699999999999999,1.23125,270.0,1013,3760,2.4,3473.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19811,3,15.66,26.29,1.91,1.0575,351.0,1013,3862,2.7,3530.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19812,1,12.12,24.6,0.32,1.49625,346.0,1013,3629,4.6,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19812,3,12.68,24.85,0.16,1.1675,339.0,1013,3714,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19812,4,13.29,24.7,0.7,1.03,319.0,1013,3753,1.7,3355.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19812,4,14.84,23.23,1.84,1.1524999999999999,321.0,1013,3752,2.3,3491.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19812,4,14.57,24.2,1.9300000000000002,1.03625,323.0,1013,3736,2.5,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19812,3,14.11,25.04,0.7699999999999999,1.23125,270.0,1013,3760,2.4,3473.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19812,3,14.4,24.93,1.91,1.0575,351.0,1013,3862,2.7,3530.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19813,1,10.87,23.26,0.32,1.49625,346.0,1013,3629,4.6,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19813,3,11.43,23.5,0.16,1.1675,339.0,1013,3714,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19813,4,12.05,23.34,0.7,1.03,319.0,1013,3753,1.7,3355.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19813,4,13.61,21.88,1.84,1.1524999999999999,321.0,1013,3752,2.3,3491.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19813,4,13.33,22.86,1.9300000000000002,1.03625,323.0,1013,3736,2.5,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19813,3,12.87,23.68,0.7699999999999999,1.23125,270.0,1013,3760,2.4,3473.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19813,3,13.16,23.58,1.91,1.0575,351.0,1013,3862,2.7,3530.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19814,1,9.61,21.92,0.32,1.49625,346.0,1013,3629,4.6,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19814,3,10.17,22.15,0.16,1.1675,339.0,1013,3714,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19814,4,10.79,21.97,0.7,1.03,319.0,1013,3753,1.7,3355.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19814,4,12.37,20.52,1.84,1.1524999999999999,321.0,1013,3752,2.3,3491.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19814,4,12.08,21.5,1.9300000000000002,1.03625,323.0,1013,3736,2.5,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19814,3,11.6,22.31,0.7699999999999999,1.23125,270.0,1013,3760,2.4,3473.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19814,3,11.9,22.21,1.91,1.0575,351.0,1013,3862,2.7,3530.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19815,3,8.36,19.54,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,3078.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19815,4,8.45,20.64,2.75,1.415,331.0,1013,3509,4.1,3089.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19815,4,9.47,20.94,3.34,0.9025000000000001,323.0,1013,3589,2.5,3198.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19815,4,10.16,20.24,3.86,1.0175,0.0,1013,3662,3.7,3369.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19815,4,10.49,21.08,4.88,0.9825,291.0,1013,3660,3.8,3330.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19815,4,11.19,20.9,3.28,1.05875,356.0,1013,3619,3.2,3299.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19815,4,10.16,21.78,3.91,1.2025000000000001,347.0,1013,3731,4.0,3374.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19816,3,7.34,21.84,1.34,0.905,15.0,1013,3501,3.7,3189.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19816,3,8.25,22.43,1.3200000000000003,0.81125,28.0,1013,3587,3.5,3151.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19816,4,9.04,23.03,1.3600000000000003,0.66,22.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19816,4,10.0,21.83,2.2600000000000002,0.76125,26.0,1013,3713,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19816,4,10.13,21.93,4.319999999999999,0.60625,335.0,1013,3694,3.1,3350.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19816,4,10.28,21.7,2.82,0.74125,25.0,1013,3672,3.1,3317.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19816,4,9.61,21.92,2.82,0.64875,27.0,1013,3779,2.9,3478.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19817,1,13.56,25.31,0.6,1.7799999999999998,351.0,1013,3595,5.5,3211.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19817,3,13.94,25.85,0.19,1.42,350.0,1013,3695,3.5,3252.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19817,4,14.58,26.26,0.6500000000000001,1.16625,347.0,1013,3739,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19817,4,16.28,24.94,1.8199999999999998,1.3599999999999999,341.0,1013,3737,3.4,3464.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19817,4,15.96,25.71,2.33,1.16125,337.0,1013,3721,4.1,3395.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19817,3,15.48,26.48,0.87,1.3225,332.0,1013,3743,4.1,3435.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19817,3,15.81,26.64,1.8399999999999999,1.31375,7.0,1013,3852,4.6,3499.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19818,1,12.31,24.04,0.6,1.7799999999999998,351.0,1013,3595,5.5,3211.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19818,3,12.68,24.54,0.19,1.42,350.0,1013,3695,3.5,3252.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19818,4,13.34,24.94,0.6500000000000001,1.16625,347.0,1013,3739,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19818,4,15.03,23.62,1.8199999999999998,1.3599999999999999,341.0,1013,3737,3.4,3464.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19818,4,14.71,24.4,2.33,1.16125,337.0,1013,3721,4.1,3395.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19818,3,14.21,25.15,0.87,1.3225,332.0,1013,3743,4.1,3435.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19818,3,14.55,25.33,1.8399999999999999,1.31375,7.0,1013,3852,4.6,3499.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19819,1,11.06,22.77,0.6,1.7799999999999998,351.0,1013,3595,5.5,3211.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19819,3,11.43,23.22,0.19,1.42,350.0,1013,3695,3.5,3252.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19819,4,12.08,23.62,0.6500000000000001,1.16625,347.0,1013,3739,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19819,4,13.79,22.33,1.8199999999999998,1.3599999999999999,341.0,1013,3737,3.4,3464.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19819,4,13.46,23.11,2.33,1.16125,337.0,1013,3721,4.1,3395.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19819,3,12.96,23.83,0.87,1.3225,332.0,1013,3743,4.1,3435.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19819,3,13.29,24.03,1.8399999999999999,1.31375,7.0,1013,3852,4.6,3499.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19820,1,9.81,21.49,0.6,1.7799999999999998,351.0,1013,3595,5.5,3211.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19820,3,10.19,21.92,0.19,1.42,350.0,1013,3695,3.5,3252.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19820,4,10.85,22.29,0.6500000000000001,1.16625,347.0,1013,3739,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19820,4,12.55,21.02,1.8199999999999998,1.3599999999999999,341.0,1013,3737,3.4,3464.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19820,4,12.22,21.8,2.33,1.16125,337.0,1013,3721,4.1,3395.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19820,3,11.7,22.51,0.87,1.3225,332.0,1013,3743,4.1,3435.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19820,3,12.04,22.72,1.8399999999999999,1.31375,7.0,1013,3852,4.6,3499.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19821,3,8.06,20.49,2.36,2.0412500000000002,5.0,1013,3436,4.7,3144.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19821,4,8.14,21.66,1.19,1.2325,1.0,1013,3522,3.4,3112.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19821,4,8.8,22.34,1.9200000000000002,0.89875,344.0,1013,3609,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19821,4,9.55,21.57,2.89,1.0587499999999999,360.0,1013,3677,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19821,4,9.59,21.82,3.5,0.96625,268.0,1013,3677,3.3,3385.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19821,3,10.22,21.99,2.09,1.21,10.0,1013,3634,3.4,3338.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19821,4,9.29,22.31,3.18,1.3162500000000001,15.0,1013,3738,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19822,3,7.67,19.95,3.7800000000000002,1.45625,343.0,1013,3472,3.5,3182.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19822,4,8.11,20.12,3.2300000000000004,1.17625,348.0,1013,3520,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19822,4,9.71,20.14,3.1799999999999997,0.8687499999999999,345.0,1013,3594,2.2,3184.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19822,8,11.07,19.45,3.46,0.7862499999999999,352.0,1013,3665,2.2,3336.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19822,4,11.51,20.63,4.72,1.02875,303.0,1013,3671,2.5,3333.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19822,4,11.27,19.58,3.68,0.6775,360.0,1013,3628,2.0,3300.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19822,4,10.95,20.64,3.2900000000000005,0.7362500000000001,7.0,1013,3735,1.9,3397.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19823,1,14.1,27.23,0.04,1.2662499999999999,344.0,1013,3675,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19823,3,15.32,27.1,0.32,0.85,351.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19823,4,16.14,26.34,0.9800000000000001,0.6299999999999999,222.0,1013,3782,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19823,4,17.2,25.16,2.3600000000000003,0.62875,212.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19823,4,17.0,26.14,1.78,0.765,232.0,1013,3762,1.9,3443.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19823,3,16.85,26.8,0.9400000000000002,0.82375,230.0,1013,3780,2.2,3474.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19823,3,17.28,26.37,1.92,0.67625,237.0,1013,3883,1.8,3546.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19824,1,12.91,25.7,0.04,1.2662499999999999,344.0,1013,3675,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19824,3,14.08,25.58,0.32,0.85,351.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19824,4,14.9,24.83,0.9800000000000001,0.6299999999999999,222.0,1013,3782,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19824,4,15.98,23.69,2.3600000000000003,0.62875,212.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19824,4,15.78,24.67,1.78,0.765,232.0,1013,3762,1.9,3443.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19824,3,15.62,25.29,0.9400000000000002,0.82375,230.0,1013,3780,2.2,3474.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19824,3,16.05,24.89,1.92,0.67625,237.0,1013,3883,1.8,3546.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19825,1,11.73,24.17,0.04,1.2662499999999999,344.0,1013,3675,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19825,3,12.85,24.06,0.32,0.85,351.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19825,4,13.67,23.32,0.9800000000000001,0.6299999999999999,222.0,1013,3782,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19825,4,14.77,22.22,2.3600000000000003,0.62875,212.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19825,4,14.57,23.2,1.78,0.765,232.0,1013,3762,1.9,3443.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19825,3,14.4,23.78,0.9400000000000002,0.82375,230.0,1013,3780,2.2,3474.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19825,3,14.83,23.41,1.92,0.67625,237.0,1013,3883,1.8,3546.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19826,1,10.55,22.64,0.04,1.2662499999999999,344.0,1013,3675,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19826,3,11.61,22.54,0.32,0.85,351.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19826,4,12.44,21.81,0.9800000000000001,0.6299999999999999,222.0,1013,3782,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19826,4,13.56,20.75,2.3600000000000003,0.62875,212.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19826,4,13.36,21.73,1.78,0.765,232.0,1013,3762,1.9,3443.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19826,3,13.18,22.27,0.9400000000000002,0.82375,230.0,1013,3780,2.2,3474.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19826,3,13.62,21.93,1.92,0.67625,237.0,1013,3883,1.8,3546.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19827,1,9.37,21.11,0.04,1.2662499999999999,344.0,1013,3675,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19827,3,10.38,21.02,0.32,0.85,351.0,1013,3752,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19827,4,11.21,20.29,0.9800000000000001,0.6299999999999999,222.0,1013,3782,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19827,4,12.35,19.28,2.3600000000000003,0.62875,212.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19827,4,12.14,20.26,1.78,0.765,232.0,1013,3762,1.9,3443.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19827,3,11.96,20.76,0.9400000000000002,0.82375,230.0,1013,3780,2.2,3474.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19827,3,12.4,20.45,1.92,0.67625,237.0,1013,3883,1.8,3546.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19828,1,14.07,27.59,0.07,1.105,260.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19828,3,15.51,27.45,0.43,0.75,230.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19828,4,16.44,26.62,1.03,0.605,45.0,1013,3787,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19828,4,17.33,25.69,2.31,0.58125,50.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19828,3,17.08,26.49,2.0300000000000002,0.6675,44.0,1013,3765,1.8,3450.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19828,3,17.06,27.25,1.02,0.7437499999999999,7.0,1013,3782,2.0,3451.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19828,4,17.69,26.75,1.78,0.6499999999999999,60.0,1013,3886,1.7,3533.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19829,1,12.91,25.96,0.07,1.105,260.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19829,3,14.26,25.84,0.43,0.75,230.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19829,4,15.2,25.06,1.03,0.605,45.0,1013,3787,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19829,4,16.12,24.19,2.31,0.58125,50.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19829,3,15.87,24.99,2.0300000000000002,0.6675,44.0,1013,3765,1.8,3450.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19829,3,15.84,25.7,1.02,0.7437499999999999,7.0,1013,3782,2.0,3451.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19829,4,16.47,25.22,1.78,0.6499999999999999,60.0,1013,3886,1.7,3533.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19830,1,11.75,24.34,0.07,1.105,260.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19830,3,13.02,24.24,0.43,0.75,230.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19830,4,13.95,23.5,1.03,0.605,45.0,1013,3787,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19830,4,14.91,22.69,2.31,0.58125,50.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19830,3,14.66,23.49,2.0300000000000002,0.6675,44.0,1013,3765,1.8,3450.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19830,3,14.63,24.15,1.02,0.7437499999999999,7.0,1013,3782,2.0,3451.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19830,4,15.25,23.71,1.78,0.6499999999999999,60.0,1013,3886,1.7,3533.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19831,1,10.61,22.71,0.07,1.105,260.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19831,3,11.79,22.63,0.43,0.75,230.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19831,4,12.72,21.92,1.03,0.605,45.0,1013,3787,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19831,4,13.71,21.19,2.31,0.58125,50.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19831,3,13.46,21.97,2.0300000000000002,0.6675,44.0,1013,3765,1.8,3450.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19831,3,13.43,22.58,1.02,0.7437499999999999,7.0,1013,3782,2.0,3451.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19831,4,14.05,22.17,1.78,0.6499999999999999,60.0,1013,3886,1.7,3533.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19832,1,9.45,21.08,0.07,1.105,260.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19832,3,10.54,21.02,0.43,0.75,230.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19832,4,11.48,20.36,1.03,0.605,45.0,1013,3787,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19832,4,12.49,19.68,2.31,0.58125,50.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19832,3,12.25,20.48,2.0300000000000002,0.6675,44.0,1013,3765,1.8,3450.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19832,3,12.22,21.03,1.02,0.7437499999999999,7.0,1013,3782,2.0,3451.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19832,4,12.82,20.66,1.78,0.6499999999999999,60.0,1013,3886,1.7,3533.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19833,3,8.89,21.2,3.71,1.37375,342.0,1013,3476,3.3,3185.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19833,4,9.42,21.3,3.2300000000000004,1.1724999999999999,349.0,1013,3522,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19833,4,10.92,21.29,3.1,0.8887499999999999,349.0,1013,3596,2.4,3185.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19833,8,12.26,20.63,3.32,0.78125,353.0,1013,3666,2.0,3337.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19833,4,12.7,21.78,4.64,1.0375,305.0,1013,3672,2.5,3334.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19833,4,12.5,20.68,3.69,0.6737500000000001,1.0,1013,3629,1.9,3298.7200000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19833,4,12.16,21.73,3.25,0.72375,10.0,1013,3735,1.9,3398.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19834,3,7.66,19.91,3.71,1.37375,342.0,1013,3476,3.3,3185.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19834,4,8.19,20.02,3.2300000000000004,1.1724999999999999,349.0,1013,3522,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19834,4,9.69,20.0,3.1,0.8887499999999999,349.0,1013,3596,2.4,3185.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19834,8,11.04,19.36,3.32,0.78125,353.0,1013,3666,2.0,3337.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19834,4,11.48,20.47,4.64,1.0375,305.0,1013,3672,2.5,3334.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19834,4,11.27,19.4,3.69,0.6737500000000001,1.0,1013,3629,1.9,3298.7200000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19834,4,10.93,20.44,3.25,0.72375,10.0,1013,3735,1.9,3398.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19835,1,13.04,25.76,0.8600000000000001,0.8825000000000001,312.0,1013,3712,3.4,3338.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19835,3,13.85,25.8,0.57,0.9550000000000001,290.0,1013,3797,2.2,3382.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19835,4,14.34,25.16,1.44,0.8287500000000001,270.0,1013,3823,1.9,3504.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19835,4,16.22,24.02,6.56,0.87375,250.0,1013,3807,2.0,3520.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19835,4,15.1,24.93,3.39,0.84375,280.0,1013,3782,1.9,3460.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19835,3,14.76,26.0,1.85,1.0425,313.0,1013,3789,2.2,3477.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19835,3,15.11,25.67,3.2600000000000007,0.8287499999999999,349.0,1013,3882,1.4,3531.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19836,1,11.83,24.45,0.8600000000000001,0.8825000000000001,312.0,1013,3712,3.4,3338.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19836,3,12.65,24.42,0.57,0.9550000000000001,290.0,1013,3797,2.2,3382.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19836,4,13.14,23.78,1.44,0.8287500000000001,270.0,1013,3823,1.9,3504.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19836,4,15.02,22.72,6.56,0.87375,250.0,1013,3807,2.0,3520.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19836,4,13.91,23.59,3.39,0.84375,280.0,1013,3782,1.9,3460.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19836,3,13.53,24.64,1.85,1.0425,313.0,1013,3789,2.2,3477.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19836,3,13.91,24.32,3.2600000000000007,0.8287499999999999,349.0,1013,3882,1.4,3531.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19837,1,10.59,23.14,0.8600000000000001,0.8825000000000001,312.0,1013,3712,3.4,3338.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19837,3,11.43,23.05,0.57,0.9550000000000001,290.0,1013,3797,2.2,3382.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19837,4,11.93,22.4,1.44,0.8287500000000001,270.0,1013,3823,1.9,3504.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19837,4,13.83,21.43,6.56,0.87375,250.0,1013,3807,2.0,3520.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19837,4,12.71,22.25,3.39,0.84375,280.0,1013,3782,1.9,3460.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19837,3,12.3,23.28,1.85,1.0425,313.0,1013,3789,2.2,3477.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19837,3,12.71,22.96,3.2600000000000007,0.8287499999999999,349.0,1013,3882,1.4,3531.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19838,1,9.37,21.83,0.8600000000000001,0.8825000000000001,312.0,1013,3712,3.4,3338.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19838,3,10.21,21.72,0.57,0.9550000000000001,290.0,1013,3797,2.2,3382.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19838,4,10.72,21.03,1.44,0.8287500000000001,270.0,1013,3823,1.9,3504.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19838,4,12.63,20.13,6.56,0.87375,250.0,1013,3807,2.0,3520.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19838,4,11.51,20.91,3.39,0.84375,280.0,1013,3782,1.9,3460.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19838,3,11.07,21.92,1.85,1.0425,313.0,1013,3789,2.2,3477.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19838,3,11.51,21.62,3.2600000000000007,0.8287499999999999,349.0,1013,3882,1.4,3531.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19839,1,14.08,27.24,0.16,1.4125,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19839,3,14.77,27.31,0.19,1.0662500000000001,338.0,1013,3727,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19839,4,15.39,26.96,0.76,0.8999999999999999,251.0,1013,3763,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19839,4,16.82,25.47,1.99,0.92875,296.0,1013,3765,2.2,3479.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19839,4,16.63,26.48,1.6800000000000002,0.9524999999999999,304.0,1013,3747,1.8,3415.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19839,3,16.23,27.21,0.77,1.0662500000000001,348.0,1013,3769,2.2,3495.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19839,3,16.44,26.97,2.0100000000000002,0.90375,331.0,1013,3870,1.9,3537.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19840,1,12.85,25.84,0.16,1.4125,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19840,3,13.54,25.9,0.19,1.0662500000000001,338.0,1013,3727,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19840,4,14.16,25.54,0.76,0.8999999999999999,251.0,1013,3763,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19840,4,15.61,24.04,1.99,0.92875,296.0,1013,3765,2.2,3479.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19840,4,15.41,25.06,1.6800000000000002,0.9524999999999999,304.0,1013,3747,1.8,3415.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19840,3,15.0,25.8,0.77,1.0662500000000001,348.0,1013,3769,2.2,3495.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19840,3,15.21,25.55,2.0100000000000002,0.90375,331.0,1013,3870,1.9,3537.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19841,1,11.63,24.43,0.16,1.4125,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19841,3,12.3,24.49,0.19,1.0662500000000001,338.0,1013,3727,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19841,4,12.93,24.11,0.76,0.8999999999999999,251.0,1013,3763,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19841,4,14.4,22.61,1.99,0.92875,296.0,1013,3765,2.2,3479.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19841,4,14.18,23.65,1.6800000000000002,0.9524999999999999,304.0,1013,3747,1.8,3415.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19841,3,13.76,24.38,0.77,1.0662500000000001,348.0,1013,3769,2.2,3495.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19841,3,13.98,24.12,2.0100000000000002,0.90375,331.0,1013,3870,1.9,3537.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19842,1,10.4,23.04,0.16,1.4125,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19842,3,11.07,23.09,0.19,1.0662500000000001,338.0,1013,3727,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19842,4,11.7,22.7,0.76,0.8999999999999999,251.0,1013,3763,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19842,4,13.17,21.19,1.99,0.92875,296.0,1013,3765,2.2,3479.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19842,4,12.96,22.25,1.6800000000000002,0.9524999999999999,304.0,1013,3747,1.8,3415.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19842,3,12.53,22.97,0.77,1.0662500000000001,348.0,1013,3769,2.2,3495.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19842,3,12.75,22.71,2.0100000000000002,0.90375,331.0,1013,3870,1.9,3537.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19843,1,9.17,21.64,0.16,1.4125,341.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19843,3,9.83,21.68,0.19,1.0662500000000001,338.0,1013,3727,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19843,4,10.47,21.27,0.76,0.8999999999999999,251.0,1013,3763,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19843,4,11.96,19.76,1.99,0.92875,296.0,1013,3765,2.2,3479.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19843,4,11.74,20.84,1.6800000000000002,0.9524999999999999,304.0,1013,3747,1.8,3415.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19843,3,11.29,21.56,0.77,1.0662500000000001,348.0,1013,3769,2.2,3495.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19843,3,11.52,21.29,2.0100000000000002,0.90375,331.0,1013,3870,1.9,3537.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19844,1,12.94,25.84,0.04,1.36625,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19844,3,14.03,25.68,0.37000000000000005,0.9825,344.0,1013,3753,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19844,4,14.85,25.07,0.86,0.71625,280.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19844,4,15.96,23.82,2.14,0.6725,244.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19844,3,15.68,24.76,1.6400000000000001,0.78,8.0,1013,3767,2.0,3449.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19844,3,15.57,25.27,1.03,0.82375,235.0,1013,3782,2.0,3476.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19844,4,15.81,24.98,2.04,0.655,308.0,1013,3883,1.8,3540.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19845,1,11.71,24.37,0.04,1.36625,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19845,3,12.78,24.21,0.37000000000000005,0.9825,344.0,1013,3753,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19845,4,13.6,23.59,0.86,0.71625,280.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19845,4,14.72,22.37,2.14,0.6725,244.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19845,3,14.44,23.31,1.6400000000000001,0.78,8.0,1013,3767,2.0,3449.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19845,3,14.32,23.81,1.03,0.82375,235.0,1013,3782,2.0,3476.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19845,4,14.56,23.53,2.04,0.655,308.0,1013,3883,1.8,3540.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19846,1,10.5,22.89,0.04,1.36625,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19846,3,11.53,22.73,0.37000000000000005,0.9825,344.0,1013,3753,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19846,4,12.35,22.11,0.86,0.71625,280.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19846,4,13.49,20.91,2.14,0.6725,244.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19846,3,13.21,21.87,1.6400000000000001,0.78,8.0,1013,3767,2.0,3449.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19846,3,13.08,22.35,1.03,0.82375,235.0,1013,3782,2.0,3476.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19846,4,13.32,22.07,2.04,0.655,308.0,1013,3883,1.8,3540.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19847,1,9.29,21.42,0.04,1.36625,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19847,3,10.28,21.26,0.37000000000000005,0.9825,344.0,1013,3753,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19847,4,11.1,20.64,0.86,0.71625,280.0,1013,3784,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19847,4,12.26,19.47,2.14,0.6725,244.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19847,3,11.98,20.43,1.6400000000000001,0.78,8.0,1013,3767,2.0,3449.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19847,3,11.84,20.88,1.03,0.82375,235.0,1013,3782,2.0,3476.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19847,4,12.08,20.63,2.04,0.655,308.0,1013,3883,1.8,3540.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19848,1,10.04,21.49,0.61,1.9674999999999998,342.0,1013,3586,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19848,3,10.53,22.3,0.52,1.47,332.0,1013,3667,3.3,3257.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19848,4,11.22,22.87,0.79,1.30625,315.0,1013,3727,2.9,3344.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19848,4,12.65,22.14,1.5200000000000002,1.45,308.0,1013,3743,3.7,3429.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19848,3,11.98,21.84,3.5100000000000002,1.31125,294.0,1013,3728,3.2,3394.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19848,3,12.24,22.52,1.9900000000000002,1.1099999999999999,352.0,1013,3738,2.6,3443.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19848,3,12.32,23.06,3.61,1.07625,346.0,1013,3832,2.7,3462.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19849,3,8.3,21.24,1.3800000000000001,1.31,11.0,1013,3538,2.8,3236.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19849,3,9.52,21.28,1.21,1.1600000000000001,14.0,1013,3607,2.5,3201.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19849,4,10.23,22.04,1.09,1.19,327.0,1013,3680,2.6,3262.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19849,4,11.2,21.54,1.26,1.0962500000000002,236.0,1013,3730,2.6,3375.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19849,4,10.88,21.5,0.33,1.2125000000000001,268.0,1013,3725,2.6,3421.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19849,5,11.36,20.94,6.33,0.9337500000000001,347.0,1013,3690,2.2,3321.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19849,4,10.59,21.12,2.7699999999999996,0.9187500000000001,18.0,1013,3782,1.7,3471.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19850,3,7.57,21.48,1.61,1.25375,34.0,1013,3499,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19850,3,9.03,21.92,1.1600000000000001,1.0587499999999999,40.0,1013,3575,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19850,4,9.6,22.69,1.36,0.97125,33.0,1013,3657,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19850,4,10.68,21.7,1.7,0.9275,21.0,1013,3716,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19850,4,10.41,21.7,2.94,0.92625,276.0,1013,3708,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19850,5,10.66,21.29,3.58,0.85625,23.0,1013,3669,1.2,3316.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19850,4,10.15,21.42,2.8400000000000003,0.925,30.0,1013,3767,1.1,3470.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19851,1,10.11,22.2,0.5800000000000001,1.58125,310.0,1013,3665,3.2,3261.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19851,3,10.91,22.58,0.24,1.31,295.0,1013,3761,2.5,3336.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19851,4,11.53,22.82,0.6600000000000001,1.02,286.0,1013,3795,2.2,3486.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19851,4,12.88,20.9,6.3500000000000005,1.065,276.0,1013,3779,1.7,3497.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19851,4,12.22,21.78,3.38,1.07125,294.0,1013,3752,1.8,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19851,3,11.81,22.7,1.96,1.21875,319.0,1013,3767,2.4,3428.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19851,3,12.46,22.92,3.23,1.05875,346.0,1013,3865,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19852,1,12.92,25.83,0.19999999999999998,1.36625,342.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19852,3,13.62,25.87,0.21,1.0425,337.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19852,4,14.26,25.43,0.82,0.86125,345.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19852,4,15.7,23.95,2.12,0.8925,298.0,1013,3765,2.2,3479.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19852,4,15.48,25.02,1.71,0.9125000000000001,326.0,1013,3747,1.8,3415.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19852,3,15.08,25.76,0.7699999999999999,1.0875,351.0,1013,3769,2.3,3488.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19852,3,15.32,25.45,2.0100000000000002,0.81375,342.0,1013,3871,1.9,3539.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19853,1,11.71,24.42,0.19999999999999998,1.36625,342.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19853,3,12.4,24.45,0.21,1.0425,337.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19853,4,13.04,24.0,0.82,0.86125,345.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19853,4,14.49,22.53,2.12,0.8925,298.0,1013,3765,2.2,3479.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19853,4,14.27,23.61,1.71,0.9125000000000001,326.0,1013,3747,1.8,3415.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19853,3,13.85,24.34,0.7699999999999999,1.0875,351.0,1013,3769,2.3,3488.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19853,3,14.11,24.03,2.0100000000000002,0.81375,342.0,1013,3871,1.9,3539.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19854,1,10.49,23.01,0.19999999999999998,1.36625,342.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19854,3,11.17,23.04,0.21,1.0425,337.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19854,4,11.81,22.58,0.82,0.86125,345.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19854,4,13.28,21.1,2.12,0.8925,298.0,1013,3765,2.2,3479.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19854,4,13.05,22.2,1.71,0.9125000000000001,326.0,1013,3747,1.8,3415.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19854,3,12.62,22.91,0.7699999999999999,1.0875,351.0,1013,3769,2.3,3488.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19854,3,12.88,22.61,2.0100000000000002,0.81375,342.0,1013,3871,1.9,3539.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19855,1,9.27,21.59,0.19999999999999998,1.36625,342.0,1013,3648,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19855,3,9.94,21.61,0.21,1.0425,337.0,1013,3728,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19855,4,10.59,21.14,0.82,0.86125,345.0,1013,3764,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19855,4,12.07,19.67,2.12,0.8925,298.0,1013,3765,2.2,3479.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19855,4,11.83,20.78,1.71,0.9125000000000001,326.0,1013,3747,1.8,3415.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19855,3,11.39,21.48,0.7699999999999999,1.0875,351.0,1013,3769,2.3,3488.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19855,3,11.65,21.17,2.0100000000000002,0.81375,342.0,1013,3871,1.9,3539.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19856,3,8.11,20.32,2.17,2.37625,343.0,1013,3415,6.4,3124.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19856,4,8.19,21.82,0.85,1.4025,340.0,1013,3518,3.8,3097.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19856,4,8.37,22.57,1.5100000000000002,0.9924999999999999,326.0,1013,3598,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19856,4,8.99,21.71,2.6,1.1774999999999998,3.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19856,4,9.16,21.96,3.34,0.9975,290.0,1013,3660,4.5,3368.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19856,3,9.84,22.28,1.68,1.27875,358.0,1013,3629,4.1,3320.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19856,3,8.89,22.7,2.8099999999999996,1.5012500000000002,355.0,1013,3740,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19857,3,9.94,21.19,0.7000000000000001,2.49375,338.0,1013,3485,8.7,3051.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19857,3,9.93,22.43,0.38,1.7874999999999999,339.0,1013,3611,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19857,4,10.88,23.2,0.5700000000000001,1.435,329.0,1013,3695,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19857,4,12.22,22.4,1.47,1.5325,333.0,1013,3724,4.4,3498.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19857,4,11.75,22.26,2.9999999999999996,1.3450000000000002,301.0,1013,3704,4.5,3368.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19857,3,11.84,22.88,1.0899999999999999,1.36875,351.0,1013,3708,3.7,3391.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19857,3,11.87,23.84,2.34,1.445,330.0,1013,3820,4.2,3491.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19858,3,7.95,19.9,3.24,1.49125,345.0,1013,3520,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19858,3,8.43,20.06,3.1599999999999997,1.0225,332.0,1013,3574,3.1,3164.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19858,4,9.5,20.75,3.33,0.91125,334.0,1013,3649,3.2,3217.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19858,4,10.43,20.18,2.96,0.9650000000000001,344.0,1013,3702,2.9,3338.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19858,3,10.23,20.68,4.499999999999999,1.14375,280.0,1013,3704,3.7,3362.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19858,4,10.71,19.63,4.569999999999999,0.8600000000000001,353.0,1013,3664,2.8,3335.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19858,4,9.79,20.25,4.34,0.93875,10.0,1013,3755,2.7,3426.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19859,3,8.01,18.07,2.35,2.4712500000000004,339.0,1013,3298,5.9,2990.4175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19859,4,8.78,19.55,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19859,4,8.3,20.61,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19859,4,8.86,19.79,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19859,4,9.6,20.14,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19859,4,9.96,19.58,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19859,3,8.72,20.78,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19860,3,9.17,20.81,4.36,1.31375,347.0,1013,3517,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19860,3,10.05,20.9,4.26,1.0662500000000001,193.0,1013,3553,2.5,3121.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19860,4,10.99,20.78,3.8600000000000003,1.03125,192.0,1013,3622,2.3,3196.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19860,8,12.28,20.39,3.0999999999999996,0.915,0.0,1013,3687,2.5,3326.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19860,4,12.68,21.17,4.86,1.1024999999999998,311.0,1013,3687,3.3,3343.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19860,4,12.8,20.08,5.36,0.7037499999999999,8.0,1013,3649,2.3,3319.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19860,4,12.11,20.82,4.1499999999999995,0.8300000000000001,19.0,1013,3752,2.3,3401.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19861,3,7.98,19.59,4.36,1.31375,347.0,1013,3517,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19861,3,8.82,19.65,4.26,1.0662500000000001,193.0,1013,3553,2.5,3121.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19861,4,9.77,19.51,3.8600000000000003,1.03125,192.0,1013,3622,2.3,3196.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19861,8,11.05,19.13,3.0999999999999996,0.915,0.0,1013,3687,2.5,3326.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19861,4,11.45,19.9,4.86,1.1024999999999998,311.0,1013,3687,3.3,3343.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19861,4,11.57,18.83,5.36,0.7037499999999999,8.0,1013,3649,2.3,3319.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19861,4,10.89,19.56,4.1499999999999995,0.8300000000000001,19.0,1013,3752,2.3,3401.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19862,1,13.59,26.17,0.45999999999999996,1.50875,314.0,1013,3665,2.9,3286.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19862,3,14.34,26.6,0.25,1.27875,304.0,1013,3759,2.3,3334.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19862,4,15.01,26.73,0.7000000000000001,1.0499999999999998,295.0,1013,3792,2.0,3483.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19862,4,16.35,24.64,6.44,1.04875,267.0,1013,3777,1.7,3496.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19862,4,15.69,25.72,3.32,1.05375,318.0,1013,3749,1.9,3377.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19862,3,15.34,26.66,1.87,1.22375,328.0,1013,3766,2.4,3454.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19862,3,15.93,26.73,3.19,1.05,350.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19863,1,12.37,24.84,0.45999999999999996,1.50875,314.0,1013,3665,2.9,3286.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19863,3,13.12,25.26,0.25,1.27875,304.0,1013,3759,2.3,3334.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19863,4,13.8,25.37,0.7000000000000001,1.0499999999999998,295.0,1013,3792,2.0,3483.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19863,4,15.15,23.36,6.44,1.04875,267.0,1013,3777,1.7,3496.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19863,4,14.48,24.41,3.32,1.05375,318.0,1013,3749,1.9,3377.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19863,3,14.11,25.33,1.87,1.22375,328.0,1013,3766,2.4,3454.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19863,3,14.72,25.43,3.19,1.05,350.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19864,1,11.14,23.55,0.45999999999999996,1.50875,314.0,1013,3665,2.9,3286.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19864,3,11.89,23.92,0.25,1.27875,304.0,1013,3759,2.3,3334.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19864,4,12.58,24.03,0.7000000000000001,1.0499999999999998,295.0,1013,3792,2.0,3483.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19864,4,13.93,22.11,6.44,1.04875,267.0,1013,3777,1.7,3496.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19864,4,13.26,23.11,3.32,1.05375,318.0,1013,3749,1.9,3377.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19864,3,12.87,24.01,1.87,1.22375,328.0,1013,3766,2.4,3454.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19864,3,13.5,24.13,3.19,1.05,350.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19865,1,9.91,22.26,0.45999999999999996,1.50875,314.0,1013,3665,2.9,3286.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19865,3,10.67,22.57,0.25,1.27875,304.0,1013,3759,2.3,3334.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19865,4,11.37,22.67,0.7000000000000001,1.0499999999999998,295.0,1013,3792,2.0,3483.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19865,4,12.73,20.86,6.44,1.04875,267.0,1013,3777,1.7,3496.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19865,4,12.05,21.81,3.32,1.05375,318.0,1013,3749,1.9,3377.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19865,3,11.64,22.67,1.87,1.22375,328.0,1013,3766,2.4,3454.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19865,3,12.28,22.83,3.19,1.05,350.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19866,1,14.1,27.19,0.19999999999999998,1.35,342.0,1013,3651,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19866,3,14.85,27.21,0.22,1.0425,344.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19866,4,15.49,26.75,0.82,0.8312499999999999,350.0,1013,3766,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19866,4,16.89,25.28,2.19,0.835,308.0,1013,3767,2.1,3480.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19866,4,16.69,26.36,1.7,0.8675,341.0,1013,3748,1.9,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19866,3,16.3,27.07,0.7899999999999999,1.04125,352.0,1013,3770,2.3,3489.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19866,3,16.55,26.76,2.0300000000000002,0.8062499999999999,338.0,1013,3872,1.8,3541.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19867,1,12.89,25.79,0.19999999999999998,1.35,342.0,1013,3651,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19867,3,13.63,25.8,0.22,1.0425,344.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19867,4,14.28,25.33,0.82,0.8312499999999999,350.0,1013,3766,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19867,4,15.69,23.86,2.19,0.835,308.0,1013,3767,2.1,3480.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19867,4,15.49,24.95,1.7,0.8675,341.0,1013,3748,1.9,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19867,3,15.09,25.66,0.7899999999999999,1.04125,352.0,1013,3770,2.3,3489.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19867,3,15.35,25.35,2.0300000000000002,0.8062499999999999,338.0,1013,3872,1.8,3541.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19868,1,11.67,24.38,0.19999999999999998,1.35,342.0,1013,3651,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19868,3,12.4,24.39,0.22,1.0425,344.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19868,4,13.05,23.9,0.82,0.8312499999999999,350.0,1013,3766,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19868,4,14.48,22.44,2.19,0.835,308.0,1013,3767,2.1,3480.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19868,4,14.26,23.54,1.7,0.8675,341.0,1013,3748,1.9,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19868,3,13.85,24.24,0.7899999999999999,1.04125,352.0,1013,3770,2.3,3489.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19868,3,14.12,23.92,2.0300000000000002,0.8062499999999999,338.0,1013,3872,1.8,3541.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19869,1,10.45,22.97,0.19999999999999998,1.35,342.0,1013,3651,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19869,3,11.16,22.97,0.22,1.0425,344.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19869,4,11.82,22.47,0.82,0.8312499999999999,350.0,1013,3766,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19869,4,13.26,21.01,2.19,0.835,308.0,1013,3767,2.1,3480.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19869,4,13.04,22.13,1.7,0.8675,341.0,1013,3748,1.9,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19869,3,12.62,22.82,0.7899999999999999,1.04125,352.0,1013,3770,2.3,3489.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19869,3,12.89,22.5,2.0300000000000002,0.8062499999999999,338.0,1013,3872,1.8,3541.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19870,1,9.24,21.54,0.19999999999999998,1.35,342.0,1013,3651,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19870,3,9.94,21.54,0.22,1.0425,344.0,1013,3731,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19870,4,10.6,21.02,0.82,0.8312499999999999,350.0,1013,3766,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19870,4,12.05,19.56,2.19,0.835,308.0,1013,3767,2.1,3480.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19870,4,11.83,20.7,1.7,0.8675,341.0,1013,3748,1.9,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19870,3,11.4,21.38,0.7899999999999999,1.04125,352.0,1013,3770,2.3,3489.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19870,3,11.67,21.06,2.0300000000000002,0.8062499999999999,338.0,1013,3872,1.8,3541.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19871,1,14.47,27.3,0.16,1.49,341.0,1013,3639,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19871,3,15.14,27.48,0.18,1.1825,336.0,1013,3718,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19871,4,15.72,27.34,0.5700000000000001,1.0525,327.0,1013,3755,1.9,3357.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19871,4,17.21,25.89,1.6099999999999999,1.145,288.0,1013,3756,2.4,3475.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19871,4,16.93,26.77,1.72,1.06375,298.0,1013,3741,2.1,3408.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19871,3,16.6,27.59,0.68,1.175,351.0,1013,3763,2.2,3476.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19871,3,16.83,27.5,1.72,1.0025,336.0,1013,3863,2.2,3532.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19872,1,13.23,25.96,0.16,1.49,341.0,1013,3639,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19872,3,13.89,26.12,0.18,1.1825,336.0,1013,3718,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19872,4,14.47,25.98,0.5700000000000001,1.0525,327.0,1013,3755,1.9,3357.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19872,4,15.98,24.54,1.6099999999999999,1.145,288.0,1013,3756,2.4,3475.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19872,4,15.69,25.41,1.72,1.06375,298.0,1013,3741,2.1,3408.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19872,3,15.36,26.21,0.68,1.175,351.0,1013,3763,2.2,3476.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19872,3,15.58,26.14,1.72,1.0025,336.0,1013,3863,2.2,3532.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19873,1,11.98,24.62,0.16,1.49,341.0,1013,3639,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19873,3,12.64,24.77,0.18,1.1825,336.0,1013,3718,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19873,4,13.22,24.62,0.5700000000000001,1.0525,327.0,1013,3755,1.9,3357.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19873,4,14.75,23.18,1.6099999999999999,1.145,288.0,1013,3756,2.4,3475.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19873,4,14.45,24.06,1.72,1.06375,298.0,1013,3741,2.1,3408.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19873,3,14.1,24.84,0.68,1.175,351.0,1013,3763,2.2,3476.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19873,3,14.33,24.77,1.72,1.0025,336.0,1013,3863,2.2,3532.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19874,1,10.74,23.28,0.16,1.49,341.0,1013,3639,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19874,3,11.39,23.42,0.18,1.1825,336.0,1013,3718,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19874,4,11.99,23.26,0.5700000000000001,1.0525,327.0,1013,3755,1.9,3357.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19874,4,13.53,21.82,1.6099999999999999,1.145,288.0,1013,3756,2.4,3475.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19874,4,13.22,22.71,1.72,1.06375,298.0,1013,3741,2.1,3408.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19874,3,12.86,23.47,0.68,1.175,351.0,1013,3763,2.2,3476.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19874,3,13.09,23.4,1.72,1.0025,336.0,1013,3863,2.2,3532.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19875,1,9.49,21.93,0.16,1.49,341.0,1013,3639,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19875,3,10.14,22.06,0.18,1.1825,336.0,1013,3718,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19875,4,10.74,21.9,0.5700000000000001,1.0525,327.0,1013,3755,1.9,3357.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19875,4,12.29,20.46,1.6099999999999999,1.145,288.0,1013,3756,2.4,3475.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19875,4,11.98,21.35,1.72,1.06375,298.0,1013,3741,2.1,3408.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19875,3,11.61,22.11,0.68,1.175,351.0,1013,3763,2.2,3476.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19875,3,11.85,22.04,1.72,1.0025,336.0,1013,3863,2.2,3532.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19876,1,9.83,21.86,0.5,1.8724999999999998,343.0,1013,3590,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19876,3,10.31,22.62,0.43000000000000005,1.415,338.0,1013,3671,3.5,3259.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19876,4,10.97,23.18,0.78,1.26875,316.0,1013,3729,3.0,3345.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19876,4,12.42,22.33,1.48,1.3825,300.0,1013,3743,3.8,3429.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19876,3,11.67,22.03,3.4999999999999996,1.26625,289.0,1013,3727,3.2,3394.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19876,3,11.94,22.87,1.8800000000000001,1.1012499999999998,340.0,1013,3741,2.6,3458.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19876,3,12.02,23.31,3.4699999999999998,1.0450000000000002,342.0,1013,3834,2.8,3468.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19877,1,13.15,25.59,1.1099999999999999,0.8887499999999999,311.0,1013,3722,3.8,3337.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19877,3,13.97,25.64,0.6499999999999999,0.95625,286.0,1013,3806,2.3,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19877,4,14.43,25.02,1.54,0.8425,268.0,1013,3832,2.2,3512.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19877,4,16.3,23.84,6.619999999999999,0.88375,249.0,1013,3815,2.3,3526.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19877,4,15.16,24.76,3.4899999999999998,0.82875,275.0,1013,3791,2.1,3468.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19877,3,14.85,25.85,2.04,1.0187499999999998,310.0,1013,3798,2.3,3485.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19877,3,15.19,25.53,3.4800000000000004,0.785,347.0,1013,3889,1.6,3545.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19878,1,11.92,24.26,1.1099999999999999,0.8887499999999999,311.0,1013,3722,3.8,3337.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19878,3,12.76,24.28,0.6499999999999999,0.95625,286.0,1013,3806,2.3,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19878,4,13.22,23.66,1.54,0.8425,268.0,1013,3832,2.2,3512.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19878,4,15.1,22.56,6.619999999999999,0.88375,249.0,1013,3815,2.3,3526.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19878,4,13.97,23.44,3.4899999999999998,0.82875,275.0,1013,3791,2.1,3468.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19878,3,13.61,24.5,2.04,1.0187499999999998,310.0,1013,3798,2.3,3485.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19878,3,13.98,24.2,3.4800000000000004,0.785,347.0,1013,3889,1.6,3545.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19879,1,10.69,22.97,1.1099999999999999,0.8887499999999999,311.0,1013,3722,3.8,3337.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19879,3,11.53,22.94,0.6499999999999999,0.95625,286.0,1013,3806,2.3,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19879,4,12.01,22.3,1.54,0.8425,268.0,1013,3832,2.2,3512.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19879,4,13.9,21.28,6.619999999999999,0.88375,249.0,1013,3815,2.3,3526.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19879,4,12.77,22.12,3.4899999999999998,0.82875,275.0,1013,3791,2.1,3468.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19879,3,12.38,23.17,2.04,1.0187499999999998,310.0,1013,3798,2.3,3485.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19879,3,12.78,22.87,3.4800000000000004,0.785,347.0,1013,3889,1.6,3545.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19880,1,9.45,21.67,1.1099999999999999,0.8887499999999999,311.0,1013,3722,3.8,3337.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19880,3,10.31,21.59,0.6499999999999999,0.95625,286.0,1013,3806,2.3,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19880,4,10.79,20.94,1.54,0.8425,268.0,1013,3832,2.2,3512.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19880,4,12.69,20.0,6.619999999999999,0.88375,249.0,1013,3815,2.3,3526.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19880,4,11.55,20.8,3.4899999999999998,0.82875,275.0,1013,3791,2.1,3468.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19880,3,11.14,21.82,2.04,1.0187499999999998,310.0,1013,3798,2.3,3485.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19880,3,11.57,21.54,3.4800000000000004,0.785,347.0,1013,3889,1.6,3545.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19881,1,12.51,23.84,0.47000000000000003,1.85125,331.0,1013,3592,5.5,3225.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19881,3,12.97,24.47,0.15,1.495,345.0,1013,3689,2.9,3249.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19881,4,13.61,24.92,0.44,1.29,343.0,1013,3735,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19881,4,15.31,23.86,1.3699999999999999,1.4200000000000002,334.0,1013,3735,3.5,3455.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19881,4,15.03,24.39,2.12,1.20375,320.0,1013,3721,3.7,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19881,3,14.65,25.12,0.74,1.32125,360.0,1013,3742,3.7,3415.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19881,3,14.9,25.44,1.51,1.29,3.0,1013,3849,3.9,3492.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19882,1,11.26,22.59,0.47000000000000003,1.85125,331.0,1013,3592,5.5,3225.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19882,3,11.72,23.17,0.15,1.495,345.0,1013,3689,2.9,3249.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19882,4,12.36,23.61,0.44,1.29,343.0,1013,3735,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19882,4,14.07,22.57,1.3699999999999999,1.4200000000000002,334.0,1013,3735,3.5,3455.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19882,4,13.79,23.1,2.12,1.20375,320.0,1013,3721,3.7,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19882,3,13.38,23.81,0.74,1.32125,360.0,1013,3742,3.7,3415.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19882,3,13.64,24.14,1.51,1.29,3.0,1013,3849,3.9,3492.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19883,1,10.0,21.33,0.47000000000000003,1.85125,331.0,1013,3592,5.5,3225.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19883,3,10.46,21.87,0.15,1.495,345.0,1013,3689,2.9,3249.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19883,4,11.1,22.32,0.44,1.29,343.0,1013,3735,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19883,4,12.82,21.29,1.3699999999999999,1.4200000000000002,334.0,1013,3735,3.5,3455.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19883,4,12.53,21.82,2.12,1.20375,320.0,1013,3721,3.7,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19883,3,12.11,22.51,0.74,1.32125,360.0,1013,3742,3.7,3415.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19883,3,12.37,22.86,1.51,1.29,3.0,1013,3849,3.9,3492.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19884,3,8.28,19.77,3.1,2.3675,340.0,1013,3418,6.8,3122.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19884,3,8.33,21.14,1.9400000000000002,1.3575000000000002,335.0,1013,3514,3.9,3095.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19884,4,8.86,21.69,2.51,0.90375,324.0,1013,3594,2.6,3229.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19884,4,9.46,20.89,3.24,1.025,1.0,1013,3667,3.8,3372.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19884,4,9.73,21.48,4.13,0.8725,289.0,1013,3660,3.9,3329.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19884,3,10.44,21.48,2.66,1.0812499999999998,356.0,1013,3624,3.3,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19884,4,9.4,22.19,3.45,1.3225,336.0,1013,3734,4.1,3358.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19885,1,14.16,27.52,0.43,0.8675,317.0,1013,3708,2.9,3345.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19885,3,14.92,27.47,0.48000000000000004,0.9387500000000001,305.0,1013,3793,1.9,3377.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19885,4,15.49,26.73,1.34,0.77125,287.0,1013,3820,1.7,3499.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19885,4,17.22,25.7,6.17,0.845,291.0,1013,3804,1.5,3520.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19885,4,16.21,26.59,3.02,0.78625,323.0,1013,3778,1.5,3419.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19885,3,15.87,27.61,1.49,1.01375,336.0,1013,3788,2.1,3475.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19885,3,16.22,27.21,2.81,0.8,327.0,1013,3881,1.3,3528.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19886,1,12.91,26.15,0.43,0.8675,317.0,1013,3708,2.9,3345.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19886,3,13.68,26.06,0.48000000000000004,0.9387500000000001,305.0,1013,3793,1.9,3377.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19886,4,14.26,25.32,1.34,0.77125,287.0,1013,3820,1.7,3499.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19886,4,16.01,24.35,6.17,0.845,291.0,1013,3804,1.5,3520.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19886,4,14.99,25.22,3.02,0.78625,323.0,1013,3778,1.5,3419.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19886,3,14.63,26.21,1.49,1.01375,336.0,1013,3788,2.1,3475.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19886,3,15.01,25.82,2.81,0.8,327.0,1013,3881,1.3,3528.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19887,1,11.68,24.79,0.43,0.8675,317.0,1013,3708,2.9,3345.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19887,3,12.46,24.65,0.48000000000000004,0.9387500000000001,305.0,1013,3793,1.9,3377.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19887,4,13.04,23.9,1.34,0.77125,287.0,1013,3820,1.7,3499.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19887,4,14.81,23.01,6.17,0.845,291.0,1013,3804,1.5,3520.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19887,4,13.79,23.85,3.02,0.78625,323.0,1013,3778,1.5,3419.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19887,3,13.4,24.82,1.49,1.01375,336.0,1013,3788,2.1,3475.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19887,3,13.8,24.45,2.81,0.8,327.0,1013,3881,1.3,3528.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19888,1,10.44,23.43,0.43,0.8675,317.0,1013,3708,2.9,3345.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19888,3,11.23,23.27,0.48000000000000004,0.9387500000000001,305.0,1013,3793,1.9,3377.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19888,4,11.83,22.48,1.34,0.77125,287.0,1013,3820,1.7,3499.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19888,4,13.61,21.67,6.17,0.845,291.0,1013,3804,1.5,3520.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19888,4,12.58,22.48,3.02,0.78625,323.0,1013,3778,1.5,3419.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19888,3,12.16,23.44,1.49,1.01375,336.0,1013,3788,2.1,3475.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19888,3,12.6,23.06,2.81,0.8,327.0,1013,3881,1.3,3528.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19889,1,9.21,22.06,0.43,0.8675,317.0,1013,3708,2.9,3345.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19889,3,10.0,21.89,0.48000000000000004,0.9387500000000001,305.0,1013,3793,1.9,3377.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19889,4,10.62,21.07,1.34,0.77125,287.0,1013,3820,1.7,3499.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19889,4,12.41,20.33,6.17,0.845,291.0,1013,3804,1.5,3520.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19889,4,11.38,21.11,3.02,0.78625,323.0,1013,3778,1.5,3419.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19889,3,10.92,22.04,1.49,1.01375,336.0,1013,3788,2.1,3475.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19889,3,11.4,21.68,2.81,0.8,327.0,1013,3881,1.3,3528.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19890,3,9.23,20.74,4.51,1.3575,346.0,1013,3522,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19890,3,9.97,21.0,4.029999999999999,0.9625000000000001,2.0,1013,3559,2.4,3117.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19890,4,10.9,21.05,4.0,0.9349999999999999,193.0,1013,3628,2.3,3210.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19890,4,12.02,20.57,3.31,0.9462499999999999,358.0,1013,3690,2.5,3340.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19890,4,12.21,21.27,4.93,1.0975,309.0,1013,3688,3.1,3344.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19890,4,12.46,20.29,5.39,0.6925,11.0,1013,3652,2.1,3322.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19890,4,11.75,20.99,4.5200000000000005,0.82875,14.0,1013,3755,2.0,3400.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19891,3,8.02,19.51,4.51,1.3575,346.0,1013,3522,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19891,3,8.75,19.75,4.029999999999999,0.9625000000000001,2.0,1013,3559,2.4,3117.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19891,4,9.68,19.78,4.0,0.9349999999999999,193.0,1013,3628,2.3,3210.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19891,4,10.78,19.31,3.31,0.9462499999999999,358.0,1013,3690,2.5,3340.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19891,4,10.99,19.99,4.93,1.0975,309.0,1013,3688,3.1,3344.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19891,4,11.24,19.05,5.39,0.6925,11.0,1013,3652,2.1,3322.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19891,4,10.52,19.74,4.5200000000000005,0.82875,14.0,1013,3755,2.0,3400.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19892,1,13.67,27.4,0.35000000000000003,0.81,317.0,1013,3720,2.4,3354.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19892,3,14.42,27.16,0.5800000000000001,0.8400000000000001,298.0,1013,3802,1.6,3392.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19892,4,15.25,26.01,1.65,0.64625,278.0,1013,3828,1.4,3503.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19892,5,17.15,25.49,5.88,0.7212500000000001,275.0,1013,3811,1.4,3522.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19892,4,16.03,26.22,2.94,0.72,321.0,1013,3788,1.4,3467.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19892,3,15.74,27.13,1.6400000000000003,0.9375,326.0,1013,3795,1.9,3477.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19892,3,15.9,26.58,2.75,0.655,352.0,1013,3890,1.3,3519.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19893,1,12.47,25.99,0.35000000000000003,0.81,317.0,1013,3720,2.4,3354.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19893,3,13.21,25.75,0.5800000000000001,0.8400000000000001,298.0,1013,3802,1.6,3392.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19893,4,14.05,24.59,1.65,0.64625,278.0,1013,3828,1.4,3503.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19893,5,15.98,24.12,5.88,0.7212500000000001,275.0,1013,3811,1.4,3522.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19893,4,14.84,24.86,2.94,0.72,321.0,1013,3788,1.4,3467.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19893,3,14.53,25.73,1.6400000000000003,0.9375,326.0,1013,3795,1.9,3477.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19893,3,14.72,25.2,2.75,0.655,352.0,1013,3890,1.3,3519.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19894,1,11.27,24.59,0.35000000000000003,0.81,317.0,1013,3720,2.4,3354.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19894,3,12.01,24.35,0.5800000000000001,0.8400000000000001,298.0,1013,3802,1.6,3392.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19894,4,12.86,23.18,1.65,0.64625,278.0,1013,3828,1.4,3503.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19894,5,14.81,22.75,5.88,0.7212500000000001,275.0,1013,3811,1.4,3522.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19894,4,13.65,23.51,2.94,0.72,321.0,1013,3788,1.4,3467.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19894,3,13.31,24.34,1.6400000000000003,0.9375,326.0,1013,3795,1.9,3477.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19894,3,13.54,23.82,2.75,0.655,352.0,1013,3890,1.3,3519.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19895,1,10.06,23.2,0.35000000000000003,0.81,317.0,1013,3720,2.4,3354.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19895,3,10.8,22.94,0.5800000000000001,0.8400000000000001,298.0,1013,3802,1.6,3392.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19895,4,11.65,21.78,1.65,0.64625,278.0,1013,3828,1.4,3503.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19895,5,13.62,21.39,5.88,0.7212500000000001,275.0,1013,3811,1.4,3522.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19895,4,12.46,22.17,2.94,0.72,321.0,1013,3788,1.4,3467.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19895,3,12.09,22.94,1.6400000000000003,0.9375,326.0,1013,3795,1.9,3477.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19895,3,12.34,22.44,2.75,0.655,352.0,1013,3890,1.3,3519.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19896,1,8.86,21.81,0.35000000000000003,0.81,317.0,1013,3720,2.4,3354.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19896,3,9.6,21.55,0.5800000000000001,0.8400000000000001,298.0,1013,3802,1.6,3392.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19896,4,10.46,20.37,1.65,0.64625,278.0,1013,3828,1.4,3503.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19896,5,12.45,20.03,5.88,0.7212500000000001,275.0,1013,3811,1.4,3522.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19896,4,11.27,20.82,2.94,0.72,321.0,1013,3788,1.4,3467.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19896,3,10.87,21.55,1.6400000000000003,0.9375,326.0,1013,3795,1.9,3477.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19896,3,11.17,21.05,2.75,0.655,352.0,1013,3890,1.3,3519.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19897,1,10.16,22.11,0.65,1.5162499999999999,308.0,1013,3670,3.6,3265.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19897,3,10.99,22.49,0.25,1.27,291.0,1013,3767,2.7,3341.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19897,4,11.52,22.72,0.6600000000000001,0.9675,83.0,1013,3800,2.3,3491.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19897,4,12.88,20.85,6.169999999999999,1.0375,253.0,1013,3784,2.0,3501.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19897,4,12.19,21.71,3.3,1.06,284.0,1013,3757,1.9,3382.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19897,3,11.79,22.63,1.9100000000000001,1.185,306.0,1013,3772,2.5,3432.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19897,3,12.45,22.85,3.1799999999999997,1.0625,343.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19898,3,11.73,24.94,2.2700000000000005,0.9874999999999999,336.0,1013,3642,1.9,3336.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19898,3,13.22,24.62,2.9299999999999997,0.9175,359.0,1013,3685,2.3,3258.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19898,4,13.87,24.6,3.16,0.93125,203.0,1013,3738,2.6,3319.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19898,4,15.28,24.07,3.47,0.815,290.0,1013,3769,2.3,3395.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19898,4,15.22,24.22,4.34,0.85,279.0,1013,3748,1.7,3418.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19898,4,15.62,24.08,4.53,0.75,8.0,1013,3738,1.7,3421.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19898,4,15.28,24.62,4.460000000000001,0.61875,35.0,1013,3831,1.8,3482.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19899,3,10.71,23.45,2.2700000000000005,0.9874999999999999,336.0,1013,3642,1.9,3336.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19899,3,12.15,23.14,2.9299999999999997,0.9175,359.0,1013,3685,2.3,3258.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19899,4,12.79,23.14,3.16,0.93125,203.0,1013,3738,2.6,3319.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19899,4,14.2,22.62,3.47,0.815,290.0,1013,3769,2.3,3395.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19899,4,14.14,22.78,4.34,0.85,279.0,1013,3748,1.7,3418.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19899,4,14.55,22.65,4.53,0.75,8.0,1013,3738,1.7,3421.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19899,4,14.18,23.19,4.460000000000001,0.61875,35.0,1013,3831,1.8,3482.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19900,3,9.7,21.96,2.2700000000000005,0.9874999999999999,336.0,1013,3642,1.9,3336.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19900,3,11.09,21.65,2.9299999999999997,0.9175,359.0,1013,3685,2.3,3258.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19900,4,11.72,21.68,3.16,0.93125,203.0,1013,3738,2.6,3319.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19900,4,13.14,21.17,3.47,0.815,290.0,1013,3769,2.3,3395.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19900,4,13.06,21.33,4.34,0.85,279.0,1013,3748,1.7,3418.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19900,4,13.49,21.22,4.53,0.75,8.0,1013,3738,1.7,3421.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19900,4,13.1,21.75,4.460000000000001,0.61875,35.0,1013,3831,1.8,3482.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19901,3,8.69,20.48,2.2700000000000005,0.9874999999999999,336.0,1013,3642,1.9,3336.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19901,3,10.01,20.18,2.9299999999999997,0.9175,359.0,1013,3685,2.3,3258.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19901,4,10.65,20.22,3.16,0.93125,203.0,1013,3738,2.6,3319.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19901,4,12.05,19.72,3.47,0.815,290.0,1013,3769,2.3,3395.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19901,4,11.98,19.88,4.34,0.85,279.0,1013,3748,1.7,3418.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19901,4,12.41,19.8,4.53,0.75,8.0,1013,3738,1.7,3421.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19901,4,12.01,20.32,4.460000000000001,0.61875,35.0,1013,3831,1.8,3482.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19902,3,9.56,20.98,4.49,2.1275,330.0,1013,3418,6.7,3119.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19902,4,9.88,21.4,3.57,1.36875,328.0,1013,3483,4.4,3066.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19902,4,11.41,21.34,4.4,0.96,315.0,1013,3567,2.5,3231.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19902,8,12.36,20.9,4.659999999999999,0.98,347.0,1013,3643,3.2,3346.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19902,4,13.02,22.03,6.23,1.035,296.0,1013,3651,3.4,3310.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19902,4,13.14,21.72,3.9699999999999998,0.8987499999999999,348.0,1013,3607,3.0,3266.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19902,4,12.39,22.61,4.4799999999999995,1.06125,340.0,1013,3719,3.5,3341.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19903,3,8.3,19.68,4.49,2.1275,330.0,1013,3418,6.7,3119.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19903,4,8.62,20.12,3.57,1.36875,328.0,1013,3483,4.4,3066.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19903,4,10.16,20.04,4.4,0.96,315.0,1013,3567,2.5,3231.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19903,8,11.12,19.62,4.659999999999999,0.98,347.0,1013,3643,3.2,3346.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19903,4,11.78,20.72,6.23,1.035,296.0,1013,3651,3.4,3310.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19903,4,11.88,20.42,3.9699999999999998,0.8987499999999999,348.0,1013,3607,3.0,3266.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19903,4,11.13,21.3,4.4799999999999995,1.06125,340.0,1013,3719,3.5,3341.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19904,3,10.61,21.82,3.74,1.7675,328.0,1013,3378,6.0,3028.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19904,4,11.25,22.61,2.99,1.1875,326.0,1013,3453,4.6,3018.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19904,4,12.12,22.78,3.25,0.74875,300.0,1013,3549,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19904,4,13.1,22.62,3.1399999999999997,0.88875,344.0,1013,3630,2.2,3310.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19904,4,13.9,23.23,5.65,0.8325000000000001,291.0,1013,3644,2.7,3316.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19904,4,14.15,22.73,3.48,0.74875,337.0,1013,3595,2.7,3244.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19904,4,13.02,23.55,3.27,0.83375,329.0,1013,3707,2.7,3333.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19905,3,9.36,20.51,3.74,1.7675,328.0,1013,3378,6.0,3028.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19905,4,10.0,21.31,2.99,1.1875,326.0,1013,3453,4.6,3018.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19905,4,10.86,21.46,3.25,0.74875,300.0,1013,3549,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19905,4,11.87,21.32,3.1399999999999997,0.88875,344.0,1013,3630,2.2,3310.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19905,4,12.67,21.9,5.65,0.8325000000000001,291.0,1013,3644,2.7,3316.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19905,4,12.9,21.42,3.48,0.74875,337.0,1013,3595,2.7,3244.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19905,4,11.76,22.23,3.27,0.83375,329.0,1013,3707,2.7,3333.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19906,3,8.11,19.21,3.74,1.7675,328.0,1013,3378,6.0,3028.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19906,4,8.74,20.02,2.99,1.1875,326.0,1013,3453,4.6,3018.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19906,4,9.61,20.16,3.25,0.74875,300.0,1013,3549,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19906,4,10.64,20.02,3.1399999999999997,0.88875,344.0,1013,3630,2.2,3310.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19906,4,11.43,20.6,5.65,0.8325000000000001,291.0,1013,3644,2.7,3316.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19906,4,11.66,20.12,3.48,0.74875,337.0,1013,3595,2.7,3244.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19906,4,10.52,20.93,3.27,0.83375,329.0,1013,3707,2.7,3333.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19907,3,8.21,19.5,4.3500000000000005,2.2662500000000003,338.0,1013,3421,7.4,3067.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19907,4,8.45,20.2,3.37,1.42875,330.0,1013,3494,4.4,3081.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19907,4,9.95,20.21,4.14,0.9512499999999999,321.0,1013,3576,2.6,3233.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19907,8,10.77,19.68,4.53,1.01125,354.0,1013,3651,3.7,3352.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19907,4,11.25,20.75,5.8,1.0474999999999999,295.0,1013,3655,3.8,3328.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19907,4,11.75,20.47,3.74,0.9612499999999999,351.0,1013,3611,3.3,3308.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19907,4,10.85,21.45,4.29,1.1487500000000002,333.0,1013,3724,4.1,3379.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19908,3,9.89,20.58,3.5700000000000003,2.71875,327.0,1013,3334,7.4,3022.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19908,4,10.41,21.56,2.49,1.8775,322.0,1013,3433,5.7,2984.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19908,4,10.9,22.01,3.37,1.32875,306.0,1013,3542,3.4,3232.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19908,4,11.51,21.77,3.1100000000000003,1.455,292.0,1013,3628,3.7,3283.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19908,4,12.32,22.47,5.0,1.17125,295.0,1013,3635,3.7,3298.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19908,4,12.19,22.17,2.79,1.43875,335.0,1013,3588,3.4,3284.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19908,4,11.53,23.19,3.4800000000000004,1.45375,323.0,1013,3704,3.9,3331.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19909,3,8.65,19.28,3.5700000000000003,2.71875,327.0,1013,3334,7.4,3022.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19909,4,9.17,20.28,2.49,1.8775,322.0,1013,3433,5.7,2984.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19909,4,9.67,20.72,3.37,1.32875,306.0,1013,3542,3.4,3232.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19909,4,10.29,20.49,3.1100000000000003,1.455,292.0,1013,3628,3.7,3283.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19909,4,11.09,21.17,5.0,1.17125,295.0,1013,3635,3.7,3298.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19909,4,10.95,20.86,2.79,1.43875,335.0,1013,3588,3.4,3284.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19909,4,10.29,21.89,3.4800000000000004,1.45375,323.0,1013,3704,3.9,3331.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19910,3,9.3,20.82,3.8200000000000003,1.5525000000000002,333.0,1013,3430,4.6,3065.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19910,4,9.85,21.02,3.29,1.19125,333.0,1013,3485,3.3,3073.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19910,4,11.11,21.01,3.45,0.7437499999999999,319.0,1013,3567,2.2,3214.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19910,8,12.39,20.63,3.44,0.73125,331.0,1013,3643,1.9,3312.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19910,4,13.16,21.48,5.6000000000000005,0.895,287.0,1013,3655,2.2,3316.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19910,4,13.05,20.91,3.56,0.55875,330.0,1013,3608,1.9,3247.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19910,4,12.29,21.71,3.3000000000000003,0.7150000000000001,336.0,1013,3719,1.9,3337.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19911,3,8.05,19.53,3.8200000000000003,1.5525000000000002,333.0,1013,3430,4.6,3065.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19911,4,8.59,19.77,3.29,1.19125,333.0,1013,3485,3.3,3073.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19911,4,9.86,19.72,3.45,0.7437499999999999,319.0,1013,3567,2.2,3214.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19911,8,11.15,19.36,3.44,0.73125,331.0,1013,3643,1.9,3312.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19911,4,11.91,20.2,5.6000000000000005,0.895,287.0,1013,3655,2.2,3316.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19911,4,11.8,19.63,3.56,0.55875,330.0,1013,3608,1.9,3247.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19911,4,11.03,20.42,3.3000000000000003,0.7150000000000001,336.0,1013,3719,1.9,3337.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19912,3,10.5,21.98,3.89,1.65875,331.0,1013,3392,5.8,3031.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19912,4,11.16,22.6,3.1399999999999997,1.08125,327.0,1013,3459,4.3,3024.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19912,4,12.12,22.64,3.33,0.68875,312.0,1013,3551,2.5,3236.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19912,8,13.22,22.46,3.38,0.80375,339.0,1013,3631,1.9,3313.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19912,4,14.03,23.1,5.83,0.855,289.0,1013,3646,2.6,3320.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19912,4,14.24,22.64,3.64,0.6375,335.0,1013,3597,2.6,3253.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19912,4,13.09,23.4,3.2700000000000005,0.7475,332.0,1013,3709,2.6,3333.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19913,3,9.24,20.68,3.89,1.65875,331.0,1013,3392,5.8,3031.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19913,4,9.9,21.31,3.1399999999999997,1.08125,327.0,1013,3459,4.3,3024.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19913,4,10.87,21.34,3.33,0.68875,312.0,1013,3551,2.5,3236.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19913,8,11.98,21.16,3.38,0.80375,339.0,1013,3631,1.9,3313.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19913,4,12.79,21.79,5.83,0.855,289.0,1013,3646,2.6,3320.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19913,4,12.99,21.34,3.64,0.6375,335.0,1013,3597,2.6,3253.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19913,4,11.83,22.09,3.2700000000000005,0.7475,332.0,1013,3709,2.6,3333.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19914,3,7.98,19.38,3.89,1.65875,331.0,1013,3392,5.8,3031.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19914,4,8.64,20.02,3.1399999999999997,1.08125,327.0,1013,3459,4.3,3024.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19914,4,9.6,20.04,3.33,0.68875,312.0,1013,3551,2.5,3236.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19914,8,10.74,19.87,3.38,0.80375,339.0,1013,3631,1.9,3313.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19914,4,11.55,20.48,5.83,0.855,289.0,1013,3646,2.6,3320.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19914,4,11.74,20.03,3.64,0.6375,335.0,1013,3597,2.6,3253.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19914,4,10.58,20.78,3.2700000000000005,0.7475,332.0,1013,3709,2.6,3333.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19915,3,10.84,22.28,3.99,1.8675,328.0,1013,3390,6.1,3029.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19915,4,11.41,22.86,2.98,1.25875,324.0,1013,3459,4.5,3024.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19915,4,12.39,22.95,3.48,0.7987500000000001,304.0,1013,3553,2.5,3214.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19915,8,13.4,22.69,3.52,0.90375,336.0,1013,3633,2.2,3315.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19915,4,14.22,23.51,5.859999999999999,0.90625,288.0,1013,3646,2.6,3320.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19915,4,14.21,23.11,3.51,0.81125,333.0,1013,3598,2.6,3259.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19915,4,13.29,23.89,3.51,0.9,333.0,1013,3710,2.6,3334.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19916,3,9.59,20.98,3.99,1.8675,328.0,1013,3390,6.1,3029.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19916,4,10.15,21.57,2.98,1.25875,324.0,1013,3459,4.5,3024.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19916,4,11.14,21.65,3.48,0.7987500000000001,304.0,1013,3553,2.5,3214.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19916,8,12.16,21.4,3.52,0.90375,336.0,1013,3633,2.2,3315.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19916,4,12.98,22.2,5.859999999999999,0.90625,288.0,1013,3646,2.6,3320.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19916,4,12.96,21.8,3.51,0.81125,333.0,1013,3598,2.6,3259.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19916,4,12.04,22.59,3.51,0.9,333.0,1013,3710,2.6,3334.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19917,3,8.33,19.67,3.99,1.8675,328.0,1013,3390,6.1,3029.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19917,4,8.89,20.28,2.98,1.25875,324.0,1013,3459,4.5,3024.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19917,4,9.88,20.34,3.48,0.7987500000000001,304.0,1013,3553,2.5,3214.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19917,8,10.92,20.11,3.52,0.90375,336.0,1013,3633,2.2,3315.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19917,4,11.73,20.89,5.859999999999999,0.90625,288.0,1013,3646,2.6,3320.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19917,4,11.71,20.49,3.51,0.81125,333.0,1013,3598,2.6,3259.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19917,4,10.78,21.27,3.51,0.9,333.0,1013,3710,2.6,3334.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19918,3,10.9,22.13,3.87,1.9212500000000001,330.0,1013,3381,6.2,3027.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19918,4,11.46,22.83,2.8800000000000003,1.27875,324.0,1013,3455,4.6,3027.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19918,4,12.37,22.98,3.4000000000000004,0.80125,310.0,1013,3551,2.7,3214.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19918,4,13.32,22.75,3.38,0.9275,206.0,1013,3632,2.4,3313.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19918,4,14.13,23.53,5.75,0.88625,290.0,1013,3644,2.7,3317.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19918,4,14.15,23.12,3.4200000000000004,0.85,335.0,1013,3596,2.7,3256.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19918,4,13.23,23.93,3.49,0.9525,331.0,1013,3709,2.8,3333.8975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19919,3,9.64,20.83,3.87,1.9212500000000001,330.0,1013,3381,6.2,3027.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19919,4,10.2,21.53,2.8800000000000003,1.27875,324.0,1013,3455,4.6,3027.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19919,4,11.12,21.68,3.4000000000000004,0.80125,310.0,1013,3551,2.7,3214.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19919,4,12.08,21.45,3.38,0.9275,206.0,1013,3632,2.4,3313.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19919,4,12.89,22.22,5.75,0.88625,290.0,1013,3644,2.7,3317.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19919,4,12.9,21.81,3.4200000000000004,0.85,335.0,1013,3596,2.7,3256.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19919,4,11.98,22.62,3.49,0.9525,331.0,1013,3709,2.8,3333.8975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19920,3,8.39,19.52,3.87,1.9212500000000001,330.0,1013,3381,6.2,3027.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19920,4,8.95,20.24,2.8800000000000003,1.27875,324.0,1013,3455,4.6,3027.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19920,4,9.87,20.38,3.4000000000000004,0.80125,310.0,1013,3551,2.7,3214.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19920,4,10.84,20.17,3.38,0.9275,206.0,1013,3632,2.4,3313.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19920,4,11.65,20.91,5.75,0.88625,290.0,1013,3644,2.7,3317.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19920,4,11.65,20.5,3.4200000000000004,0.85,335.0,1013,3596,2.7,3256.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19920,4,10.72,21.31,3.49,0.9525,331.0,1013,3709,2.8,3333.8975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19921,3,9.94,19.91,3.5900000000000003,2.145,326.0,1013,3344,6.4,3018.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19921,4,10.48,21.11,2.7600000000000002,1.44625,326.0,1013,3437,5.4,2989.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19921,4,11.14,21.54,3.0199999999999996,0.95875,315.0,1013,3542,3.2,3218.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19921,4,11.9,21.49,2.6,1.1574999999999998,345.0,1013,3626,3.1,3303.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19921,4,12.7,21.96,5.33,1.0037500000000001,291.0,1013,3639,3.1,3325.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19921,4,13.02,21.36,3.19,1.0287499999999998,339.0,1013,3590,3.0,3273.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19921,4,11.92,22.32,3.3099999999999996,1.12625,335.0,1013,3702,3.3,3345.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19922,3,8.7,18.6,3.5900000000000003,2.145,326.0,1013,3344,6.4,3018.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19922,4,9.23,19.81,2.7600000000000002,1.44625,326.0,1013,3437,5.4,2989.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19922,4,9.9,20.24,3.0199999999999996,0.95875,315.0,1013,3542,3.2,3218.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19922,4,10.66,20.19,2.6,1.1574999999999998,345.0,1013,3626,3.1,3303.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19922,4,11.46,20.65,5.33,1.0037500000000001,291.0,1013,3639,3.1,3325.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19922,4,11.77,20.05,3.19,1.0287499999999998,339.0,1013,3590,3.0,3273.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19922,4,10.66,21.01,3.3099999999999996,1.12625,335.0,1013,3702,3.3,3345.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19923,5,9.85,19.57,3.11,2.885,324.0,1013,3301,7.1,3002.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19923,4,10.39,20.64,2.1,2.0825,320.0,1013,3410,5.8,2944.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19923,4,10.43,21.56,2.48,1.50375,312.0,1013,3527,3.6,3268.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19923,4,10.83,21.34,2.4200000000000004,1.5975000000000001,290.0,1013,3618,3.8,3302.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19923,4,11.71,21.84,3.6500000000000004,1.335,293.0,1013,3623,3.5,3319.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19923,4,11.77,21.52,2.21,1.65125,331.0,1013,3575,3.6,3246.7275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19923,4,11.02,22.66,2.3699999999999997,1.63875,329.0,1013,3696,4.0,3332.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19924,5,8.62,18.29,3.11,2.885,324.0,1013,3301,7.1,3002.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19924,4,9.16,19.38,2.1,2.0825,320.0,1013,3410,5.8,2944.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19924,4,9.2,20.28,2.48,1.50375,312.0,1013,3527,3.6,3268.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19924,4,9.61,20.07,2.4200000000000004,1.5975000000000001,290.0,1013,3618,3.8,3302.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19924,4,10.49,20.55,3.6500000000000004,1.335,293.0,1013,3623,3.5,3319.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19924,4,10.53,20.22,2.21,1.65125,331.0,1013,3575,3.6,3246.7275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19924,4,9.77,21.37,2.3699999999999997,1.63875,329.0,1013,3696,4.0,3332.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19925,3,10.12,21.69,3.79,1.395,335.0,1013,3414,4.5,3052.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19925,4,10.89,22.17,3.5300000000000002,1.08125,337.0,1013,3470,3.6,3065.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19925,4,11.77,21.91,3.83,0.73375,333.0,1013,3554,1.9,3150.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19925,8,12.82,21.8,3.5700000000000003,0.83125,347.0,1013,3631,1.8,3300.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19925,4,13.65,22.26,6.49,0.8587499999999999,294.0,1013,3650,2.3,3321.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19925,8,14.04,21.74,4.07,0.625,353.0,1013,3597,1.9,3257.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19925,4,12.83,22.45,3.5300000000000002,0.74125,353.0,1013,3708,2.0,3310.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19926,3,8.94,20.38,3.79,1.395,335.0,1013,3414,4.5,3052.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19926,4,9.71,20.88,3.5300000000000002,1.08125,337.0,1013,3470,3.6,3065.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19926,4,10.58,20.61,3.83,0.73375,333.0,1013,3554,1.9,3150.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19926,8,11.65,20.5,3.5700000000000003,0.83125,347.0,1013,3631,1.8,3300.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19926,4,12.47,20.96,6.49,0.8587499999999999,294.0,1013,3650,2.3,3321.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19926,8,12.85,20.44,4.07,0.625,353.0,1013,3597,1.9,3257.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19926,4,11.63,21.16,3.5300000000000002,0.74125,353.0,1013,3708,2.0,3310.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19927,3,7.76,19.05,3.79,1.395,335.0,1013,3414,4.5,3052.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19927,4,8.54,19.55,3.5300000000000002,1.08125,337.0,1013,3470,3.6,3065.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19927,4,9.39,19.29,3.83,0.73375,333.0,1013,3554,1.9,3150.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19927,8,10.48,19.18,3.5700000000000003,0.83125,347.0,1013,3631,1.8,3300.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19927,4,11.3,19.64,6.49,0.8587499999999999,294.0,1013,3650,2.3,3321.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19927,8,11.67,19.11,4.07,0.625,353.0,1013,3597,1.9,3257.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19927,4,10.45,19.92,3.5300000000000002,0.74125,353.0,1013,3708,2.0,3310.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19928,3,8.29,19.68,4.290000000000001,1.96375,329.0,1013,3406,6.4,3030.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19928,4,8.72,20.12,3.27,1.3125,325.0,1013,3472,4.4,3041.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19928,4,9.99,20.09,4.03,0.855,306.0,1013,3560,2.4,3243.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19928,8,11.02,19.75,4.14,0.8925,336.0,1013,3638,2.6,3298.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19928,4,11.78,20.72,6.15,0.98375,290.0,1013,3648,3.0,3325.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19928,4,11.76,20.39,3.67,0.8525,337.0,1013,3602,2.6,3260.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19928,4,10.94,21.21,4.01,0.99125,329.0,1013,3715,2.8,3337.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19929,3,11.06,22.11,3.85,2.0075000000000003,330.0,1013,3377,6.4,3025.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19929,4,11.59,22.82,2.77,1.3825,324.0,1013,3454,4.8,3026.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19929,4,12.48,23.02,3.45,0.8700000000000001,307.0,1013,3551,2.7,3214.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19929,4,13.37,22.77,3.39,0.9887499999999999,337.0,1013,3632,2.6,3313.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19929,4,14.19,23.6,5.74,0.9675,293.0,1013,3644,2.9,3316.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19929,4,14.13,23.22,3.33,0.9199999999999999,334.0,1013,3596,2.8,3256.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19929,4,13.29,24.05,3.56,1.02625,330.0,1013,3709,2.9,3345.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19930,3,9.81,20.82,3.85,2.0075000000000003,330.0,1013,3377,6.4,3025.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19930,4,10.33,21.55,2.77,1.3825,324.0,1013,3454,4.8,3026.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19930,4,11.23,21.73,3.45,0.8700000000000001,307.0,1013,3551,2.7,3214.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19930,4,12.13,21.49,3.39,0.9887499999999999,337.0,1013,3632,2.6,3313.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19930,4,12.95,22.3,5.74,0.9675,293.0,1013,3644,2.9,3316.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19930,4,12.89,21.91,3.33,0.9199999999999999,334.0,1013,3596,2.8,3256.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19930,4,12.04,22.74,3.56,1.02625,330.0,1013,3709,2.9,3345.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19931,3,8.54,19.52,3.85,2.0075000000000003,330.0,1013,3377,6.4,3025.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19931,4,9.06,20.26,2.77,1.3825,324.0,1013,3454,4.8,3026.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19931,4,9.96,20.44,3.45,0.8700000000000001,307.0,1013,3551,2.7,3214.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19931,4,10.88,20.21,3.39,0.9887499999999999,337.0,1013,3632,2.6,3313.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19931,4,11.7,21.0,5.74,0.9675,293.0,1013,3644,2.9,3316.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19931,4,11.62,20.61,3.33,0.9199999999999999,334.0,1013,3596,2.8,3256.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19931,4,10.78,21.44,3.56,1.02625,330.0,1013,3709,2.9,3345.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19932,3,9.06,17.51,3.31,2.4924999999999997,321.0,1013,3307,6.6,3006.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19932,4,9.43,19.0,2.4400000000000004,1.88375,321.0,1013,3414,5.9,2953.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19932,4,9.84,19.84,2.4699999999999998,1.2575,303.0,1013,3527,3.6,3203.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19932,4,10.35,19.81,1.99,1.27875,337.0,1013,3617,3.6,3293.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19932,4,11.28,20.2,4.449999999999999,1.0787499999999999,289.0,1013,3629,3.5,3327.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19932,4,11.56,19.6,2.82,1.2575,330.0,1013,3580,3.4,3250.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19932,4,10.52,20.75,2.7699999999999996,1.31,323.0,1013,3694,3.7,3364.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19933,3,10.85,21.02,3.91,1.98,327.0,1013,3355,6.1,3012.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19933,4,11.44,22.09,3.1,1.4337499999999999,329.0,1013,3437,5.3,2992.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19933,4,12.15,22.34,3.41,0.93875,318.0,1013,3538,3.2,3214.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19933,4,12.99,22.37,3.04,1.04875,349.0,1013,3621,2.9,3302.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19933,4,13.86,22.74,6.040000000000001,0.9525,267.0,1013,3638,2.9,3328.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19933,4,14.25,22.07,3.6900000000000004,0.92125,351.0,1013,3587,2.9,3234.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19933,4,13.01,22.98,3.54,1.03625,340.0,1013,3698,3.1,3342.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19934,3,9.62,19.73,3.91,1.98,327.0,1013,3355,6.1,3012.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19934,4,10.21,20.81,3.1,1.4337499999999999,329.0,1013,3437,5.3,2992.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19934,4,10.92,21.05,3.41,0.93875,318.0,1013,3538,3.2,3214.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19934,4,11.77,21.08,3.04,1.04875,349.0,1013,3621,2.9,3302.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19934,4,12.63,21.44,6.040000000000001,0.9525,267.0,1013,3638,2.9,3328.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19934,4,13.01,20.78,3.6900000000000004,0.92125,351.0,1013,3587,2.9,3234.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19934,4,11.77,21.69,3.54,1.03625,340.0,1013,3698,3.1,3342.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19935,3,8.38,18.44,3.91,1.98,327.0,1013,3355,6.1,3012.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19935,4,8.97,19.53,3.1,1.4337499999999999,329.0,1013,3437,5.3,2992.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19935,4,9.68,19.75,3.41,0.93875,318.0,1013,3538,3.2,3214.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19935,4,10.53,19.79,3.04,1.04875,349.0,1013,3621,2.9,3302.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19935,4,11.4,20.14,6.040000000000001,0.9525,267.0,1013,3638,2.9,3328.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19935,4,11.76,19.48,3.6900000000000004,0.92125,351.0,1013,3587,2.9,3234.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19935,4,10.52,20.41,3.54,1.03625,340.0,1013,3698,3.1,3342.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19936,3,10.11,21.75,3.65,1.2337500000000001,328.0,1013,3430,3.7,3058.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19936,4,10.9,22.12,3.43,1.15375,341.0,1013,3483,3.0,3078.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19936,4,11.8,21.85,3.5400000000000005,0.83375,197.0,1013,3563,2.3,3142.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19936,8,12.82,21.62,3.32,0.8674999999999999,345.0,1013,3639,1.8,3285.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19936,4,13.62,22.17,6.03,0.9637499999999999,181.0,1013,3656,2.3,3325.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19936,4,13.95,21.64,3.92,0.7075,349.0,1013,3604,1.8,3257.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19936,4,12.88,22.34,3.39,0.7662499999999999,350.0,1013,3715,1.9,3308.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19937,3,8.95,20.43,3.65,1.2337500000000001,328.0,1013,3430,3.7,3058.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19937,4,9.75,20.81,3.43,1.15375,341.0,1013,3483,3.0,3078.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19937,4,10.63,20.55,3.5400000000000005,0.83375,197.0,1013,3563,2.3,3142.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19937,8,11.66,20.33,3.32,0.8674999999999999,345.0,1013,3639,1.8,3285.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19937,4,12.46,20.87,6.03,0.9637499999999999,181.0,1013,3656,2.3,3325.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19937,4,12.79,20.32,3.92,0.7075,349.0,1013,3604,1.8,3257.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19937,4,11.7,21.05,3.39,0.7662499999999999,350.0,1013,3715,1.9,3308.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19938,3,7.8,19.1,3.65,1.2337500000000001,328.0,1013,3430,3.7,3058.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19938,4,8.59,19.5,3.43,1.15375,341.0,1013,3483,3.0,3078.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19938,4,9.46,19.24,3.5400000000000005,0.83375,197.0,1013,3563,2.3,3142.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19938,8,10.51,19.02,3.32,0.8674999999999999,345.0,1013,3639,1.8,3285.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19938,4,11.3,19.55,6.03,0.9637499999999999,181.0,1013,3656,2.3,3325.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19938,4,11.62,19.0,3.92,0.7075,349.0,1013,3604,1.8,3257.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19938,4,10.54,19.81,3.39,0.7662499999999999,350.0,1013,3715,1.9,3308.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19939,3,9.24,20.71,3.8099999999999996,1.5074999999999998,330.0,1013,3428,4.5,3066.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19939,4,9.86,20.94,3.3499999999999996,1.1949999999999998,333.0,1013,3483,3.4,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19939,4,11.04,20.87,3.43,0.7562500000000001,322.0,1013,3565,2.2,3213.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19939,8,12.28,20.55,3.37,0.7450000000000001,328.0,1013,3641,1.9,3312.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19939,4,13.06,21.31,5.7,0.89625,285.0,1013,3655,2.2,3317.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19939,4,13.08,20.78,3.62,0.5974999999999999,329.0,1013,3607,1.9,3245.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19939,4,12.19,21.53,3.27,0.7537499999999999,344.0,1013,3718,1.9,3336.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19940,3,8.01,19.42,3.8099999999999996,1.5074999999999998,330.0,1013,3428,4.5,3066.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19940,4,8.61,19.68,3.3499999999999996,1.1949999999999998,333.0,1013,3483,3.4,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19940,4,9.8,19.59,3.43,0.7562500000000001,322.0,1013,3565,2.2,3213.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19940,8,11.05,19.28,3.37,0.7450000000000001,328.0,1013,3641,1.9,3312.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19940,4,11.83,20.02,5.7,0.89625,285.0,1013,3655,2.2,3317.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19940,4,11.83,19.49,3.62,0.5974999999999999,329.0,1013,3607,1.9,3245.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19940,4,10.94,20.24,3.27,0.7537499999999999,344.0,1013,3718,1.9,3336.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19941,3,8.21,19.47,4.35,2.2824999999999998,338.0,1013,3421,7.5,3068.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19941,4,8.44,20.2,3.3800000000000003,1.42625,330.0,1013,3495,4.4,3082.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19941,4,9.93,20.21,4.12,0.9625,322.0,1013,3577,2.6,3234.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19941,8,10.74,19.68,4.540000000000001,1.0225,354.0,1013,3652,3.8,3352.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19941,4,11.21,20.73,5.7700000000000005,1.05625,295.0,1013,3655,3.9,3328.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19941,4,11.75,20.48,3.73,1.005,351.0,1013,3611,3.3,3308.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19941,4,10.83,21.46,4.28,1.165,343.0,1013,3724,4.1,3379.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19942,3,11.24,22.04,3.7,2.465,326.0,1013,3356,7.0,3023.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19942,4,11.74,22.9,2.56,1.655,321.0,1013,3446,5.3,3014.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19942,4,12.46,23.24,3.51,1.1175000000000002,302.0,1013,3549,3.2,3239.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19942,4,13.14,22.98,3.34,1.2275,339.0,1013,3632,3.4,3287.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19942,4,13.93,23.8,5.37,1.0775000000000001,294.0,1013,3640,3.4,3308.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19942,4,13.83,23.5,3.02,1.19625,335.0,1013,3593,3.1,3273.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19942,4,13.13,24.43,3.74,1.28125,329.0,1013,3708,3.5,3334.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19943,3,9.99,20.74,3.7,2.465,326.0,1013,3356,7.0,3023.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19943,4,10.5,21.63,2.56,1.655,321.0,1013,3446,5.3,3014.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19943,4,11.21,21.95,3.51,1.1175000000000002,302.0,1013,3549,3.2,3239.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19943,4,11.91,21.69,3.34,1.2275,339.0,1013,3632,3.4,3287.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19943,4,12.7,22.5,5.37,1.0775000000000001,294.0,1013,3640,3.4,3308.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19943,4,12.59,22.19,3.02,1.19625,335.0,1013,3593,3.1,3273.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19943,4,11.88,23.13,3.74,1.28125,329.0,1013,3708,3.5,3334.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19944,3,8.75,19.44,3.7,2.465,326.0,1013,3356,7.0,3023.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19944,4,9.26,20.34,2.56,1.655,321.0,1013,3446,5.3,3014.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19944,4,9.96,20.66,3.51,1.1175000000000002,302.0,1013,3549,3.2,3239.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19944,4,10.68,20.41,3.34,1.2275,339.0,1013,3632,3.4,3287.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19944,4,11.46,21.2,5.37,1.0775000000000001,294.0,1013,3640,3.4,3308.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19944,4,11.34,20.88,3.02,1.19625,335.0,1013,3593,3.1,3273.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19944,4,10.62,21.82,3.74,1.28125,329.0,1013,3708,3.5,3334.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19945,5,8.77,18.34,3.0399999999999996,2.8287500000000003,323.0,1013,3296,7.3,3026.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19945,4,9.32,19.57,2.02,1.99875,308.0,1013,3412,5.6,2933.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19945,4,9.21,20.51,2.12,1.44875,308.0,1013,3529,3.5,3270.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19945,4,9.61,20.2,2.17,1.5412500000000002,331.0,1013,3621,3.9,3317.88375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19945,4,10.39,20.63,3.29,1.2750000000000001,289.0,1013,3623,3.5,3319.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19945,4,10.61,20.22,2.12,1.6475,328.0,1013,3575,3.7,3244.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19945,4,9.79,21.45,2.14,1.6087500000000001,325.0,1013,3695,4.2,3310.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19946,3,9.65,20.17,3.5900000000000003,1.96875,327.0,1013,3359,6.2,3023.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19946,4,10.24,21.2,2.8000000000000003,1.335,326.0,1013,3444,5.0,2997.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19946,4,10.99,21.53,3.08,0.8512500000000001,315.0,1013,3546,2.9,3222.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19946,4,11.85,21.43,2.8000000000000003,1.02875,343.0,1013,3628,2.7,3307.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19946,4,12.64,21.95,5.41,0.9199999999999999,292.0,1013,3642,2.9,3329.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19946,4,12.94,21.41,3.27,0.90625,339.0,1013,3593,2.9,3239.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19946,4,11.81,22.3,3.25,1.0075,334.0,1013,3705,3.0,3348.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19947,3,8.42,18.86,3.5900000000000003,1.96875,327.0,1013,3359,6.2,3023.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19947,4,9.0,19.9,2.8000000000000003,1.335,326.0,1013,3444,5.0,2997.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19947,4,9.75,20.22,3.08,0.8512500000000001,315.0,1013,3546,2.9,3222.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19947,4,10.62,20.12,2.8000000000000003,1.02875,343.0,1013,3628,2.7,3307.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19947,4,11.41,20.63,5.41,0.9199999999999999,292.0,1013,3642,2.9,3329.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19947,4,11.7,20.09,3.27,0.90625,339.0,1013,3593,2.9,3239.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19947,4,10.57,21.0,3.25,1.0075,334.0,1013,3705,3.0,3348.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19948,3,9.43,21.47,1.2100000000000002,1.9162500000000002,339.0,1013,3428,5.6,3026.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19948,3,9.55,22.38,0.6000000000000001,1.40125,325.0,1013,3579,3.5,3075.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19948,4,9.98,23.19,0.4,1.2725,311.0,1013,3665,3.2,3246.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19948,4,12.21,22.79,1.84,1.535,229.0,1013,3688,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19948,4,11.77,22.49,3.29,1.2912499999999998,234.0,1013,3659,3.6,3286.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19948,4,11.53,22.51,1.2000000000000002,1.4475,2.0,1013,3662,3.9,3315.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19948,3,10.99,23.59,1.52,1.48,345.0,1013,3791,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19949,3,8.19,20.18,1.2100000000000002,1.9162500000000002,339.0,1013,3428,5.6,3026.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19949,3,8.32,21.1,0.6000000000000001,1.40125,325.0,1013,3579,3.5,3075.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19949,4,8.75,21.9,0.4,1.2725,311.0,1013,3665,3.2,3246.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19949,4,10.98,21.5,1.84,1.535,229.0,1013,3688,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19949,4,10.54,21.2,3.29,1.2912499999999998,234.0,1013,3659,3.6,3286.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19949,4,10.29,21.21,1.2000000000000002,1.4475,2.0,1013,3662,3.9,3315.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19949,3,9.73,22.29,1.52,1.48,345.0,1013,3791,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19950,1,11.59,23.43,0.32999999999999996,1.83875,349.0,1013,3547,5.5,3162.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19950,3,11.88,23.81,0.12,1.3900000000000001,357.0,1013,3678,5.0,3231.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19950,4,12.35,24.3,0.43000000000000005,1.10625,358.0,1013,3738,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19950,4,14.86,22.38,3.54,1.18625,19.0,1013,3738,4.0,3482.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19950,4,13.6,23.45,2.19,0.93625,339.0,1013,3710,4.4,3376.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19950,3,13.45,24.34,0.8200000000000001,1.365,359.0,1013,3718,5.2,3431.0012500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19950,3,13.6,24.38,2.5300000000000002,1.3199999999999998,19.0,1013,3841,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19951,1,10.33,22.15,0.32999999999999996,1.83875,349.0,1013,3547,5.5,3162.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19951,3,10.62,22.51,0.12,1.3900000000000001,357.0,1013,3678,5.0,3231.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19951,4,11.1,22.97,0.43000000000000005,1.10625,358.0,1013,3738,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19951,4,13.61,21.13,3.54,1.18625,19.0,1013,3738,4.0,3482.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19951,4,12.34,22.15,2.19,0.93625,339.0,1013,3710,4.4,3376.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19951,3,12.18,23.05,0.8200000000000001,1.365,359.0,1013,3718,5.2,3431.0012500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19951,3,12.34,23.07,2.5300000000000002,1.3199999999999998,19.0,1013,3841,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19952,1,9.06,20.87,0.32999999999999996,1.83875,349.0,1013,3547,5.5,3162.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19952,3,9.35,21.22,0.12,1.3900000000000001,357.0,1013,3678,5.0,3231.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19952,4,9.84,21.64,0.43000000000000005,1.10625,358.0,1013,3738,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19952,4,12.36,19.89,3.54,1.18625,19.0,1013,3738,4.0,3482.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19952,4,11.08,20.88,2.19,0.93625,339.0,1013,3710,4.4,3376.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19952,3,10.91,21.77,0.8200000000000001,1.365,359.0,1013,3718,5.2,3431.0012500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19952,3,11.08,21.77,2.5300000000000002,1.3199999999999998,19.0,1013,3841,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19953,3,9.17,20.03,0.9199999999999999,1.9137499999999998,319.0,1013,3514,5.7,3094.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19953,4,9.5,20.94,0.25,1.5675,309.0,1013,3659,3.1,3183.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19953,4,10.13,21.9,0.55,1.19875,302.0,1013,3720,2.5,3356.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19953,4,11.8,20.36,6.15,1.18375,288.0,1013,3719,2.4,3466.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19953,4,11.09,21.1,3.06,1.175,291.0,1013,3687,2.6,3302.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19953,3,11.0,21.32,1.27,1.5025,336.0,1013,3710,3.0,3380.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19953,3,10.89,22.24,2.76,1.4587500000000002,342.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19954,5,12.27,21.36,2.24,1.5750000000000002,294.0,1013,3407,4.3,2995.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19954,4,11.86,22.48,1.1800000000000002,1.17,256.0,1013,3573,2.9,3051.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19954,4,11.83,23.66,0.63,1.1025,229.0,1013,3662,2.6,3281.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19954,4,13.64,22.42,4.25,1.09375,206.0,1013,3678,2.5,3428.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19954,4,12.95,22.9,3.71,1.4212500000000001,235.0,1013,3643,2.8,3305.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19954,4,12.9,22.44,0.9400000000000001,1.43125,285.0,1013,3670,3.0,3244.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19954,3,12.41,23.7,2.01,1.295,130.0,1013,3786,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19955,5,11.07,20.12,2.24,1.5750000000000002,294.0,1013,3407,4.3,2995.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19955,4,10.64,21.23,1.1800000000000002,1.17,256.0,1013,3573,2.9,3051.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19955,4,10.61,22.38,0.63,1.1025,229.0,1013,3662,2.6,3281.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19955,4,12.42,21.17,4.25,1.09375,206.0,1013,3678,2.5,3428.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19955,4,11.72,21.63,3.71,1.4212500000000001,235.0,1013,3643,2.8,3305.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19955,4,11.69,21.17,0.9400000000000001,1.43125,285.0,1013,3670,3.0,3244.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19955,3,11.16,22.43,2.01,1.295,130.0,1013,3786,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19956,5,9.87,18.9,2.24,1.5750000000000002,294.0,1013,3407,4.3,2995.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19956,4,9.42,19.99,1.1800000000000002,1.17,256.0,1013,3573,2.9,3051.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19956,4,9.38,21.12,0.63,1.1025,229.0,1013,3662,2.6,3281.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19956,4,11.18,19.93,4.25,1.09375,206.0,1013,3678,2.5,3428.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19956,4,10.49,20.37,3.71,1.4212500000000001,235.0,1013,3643,2.8,3305.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19956,4,10.47,19.9,0.9400000000000001,1.43125,285.0,1013,3670,3.0,3244.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19956,3,9.9,21.16,2.01,1.295,130.0,1013,3786,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19957,5,10.73,21.14,3.5999999999999996,1.8325,269.0,1013,3402,3.9,3015.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19957,4,11.76,22.5,1.27,1.16875,314.0,1013,3590,2.3,3083.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19957,4,11.67,23.63,0.9299999999999999,1.1887500000000002,257.0,1013,3674,2.3,3244.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19957,4,13.35,22.69,1.87,1.035,236.0,1013,3670,2.3,3368.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19957,4,12.87,22.62,4.180000000000001,1.4137499999999998,247.0,1013,3636,3.5,3199.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19957,4,12.72,22.07,2.66,1.03125,277.0,1013,3697,2.5,3266.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19957,3,12.42,22.55,3.34,1.02,268.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19958,5,9.62,19.95,3.5999999999999996,1.8325,269.0,1013,3402,3.9,3015.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19958,4,10.67,21.28,1.27,1.16875,314.0,1013,3590,2.3,3083.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19958,4,10.53,22.36,0.9299999999999999,1.1887500000000002,257.0,1013,3674,2.3,3244.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19958,4,12.21,21.41,1.87,1.035,236.0,1013,3670,2.3,3368.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19958,4,11.71,21.33,4.180000000000001,1.4137499999999998,247.0,1013,3636,3.5,3199.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19958,4,11.56,20.75,2.66,1.03125,277.0,1013,3697,2.5,3266.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19958,3,11.24,21.26,3.34,1.02,268.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19959,5,8.52,18.77,3.5999999999999996,1.8325,269.0,1013,3402,3.9,3015.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19959,4,9.58,20.07,1.27,1.16875,314.0,1013,3590,2.3,3083.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19959,4,9.4,21.11,0.9299999999999999,1.1887500000000002,257.0,1013,3674,2.3,3244.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19959,4,11.07,20.14,1.87,1.035,236.0,1013,3670,2.3,3368.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19959,4,10.57,20.06,4.180000000000001,1.4137499999999998,247.0,1013,3636,3.5,3199.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19959,4,10.41,19.45,2.66,1.03125,277.0,1013,3697,2.5,3266.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19959,3,10.06,19.99,3.34,1.02,268.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19960,1,13.19,27.06,0.30000000000000004,1.16375,351.0,1013,3645,3.2,3303.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19960,3,14.22,26.85,0.31,0.80875,7.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19960,4,15.18,26.65,0.86,0.63375,19.0,1013,3766,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19960,4,16.5,24.9,2.86,0.61625,50.0,1013,3762,2.2,3449.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19960,4,15.94,25.97,1.98,0.645,37.0,1013,3741,2.1,3410.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19960,3,15.76,27.07,0.84,0.83125,13.0,1013,3771,2.5,3487.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19960,3,16.23,26.37,1.89,0.6075,7.0,1013,3871,2.2,3522.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19961,1,12.03,25.62,0.30000000000000004,1.16375,351.0,1013,3645,3.2,3303.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19961,3,13.01,25.38,0.31,0.80875,7.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19961,4,13.96,25.22,0.86,0.63375,19.0,1013,3766,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19961,4,15.32,23.56,2.86,0.61625,50.0,1013,3762,2.2,3449.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19961,4,14.75,24.61,1.98,0.645,37.0,1013,3741,2.1,3410.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19961,3,14.55,25.64,0.84,0.83125,13.0,1013,3771,2.5,3487.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19961,3,15.03,24.99,1.89,0.6075,7.0,1013,3871,2.2,3522.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19962,1,10.86,24.19,0.30000000000000004,1.16375,351.0,1013,3645,3.2,3303.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19962,3,11.8,23.95,0.31,0.80875,7.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19962,4,12.74,23.8,0.86,0.63375,19.0,1013,3766,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19962,4,14.14,22.22,2.86,0.61625,50.0,1013,3762,2.2,3449.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19962,4,13.55,23.26,1.98,0.645,37.0,1013,3741,2.1,3410.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19962,3,13.34,24.21,0.84,0.83125,13.0,1013,3771,2.5,3487.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19962,3,13.82,23.64,1.89,0.6075,7.0,1013,3871,2.2,3522.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19963,1,9.69,22.75,0.30000000000000004,1.16375,351.0,1013,3645,3.2,3303.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19963,3,10.59,22.52,0.31,0.80875,7.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19963,4,11.53,22.37,0.86,0.63375,19.0,1013,3766,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19963,4,12.95,20.88,2.86,0.61625,50.0,1013,3762,2.2,3449.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19963,4,12.37,21.91,1.98,0.645,37.0,1013,3741,2.1,3410.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19963,3,12.14,22.79,0.84,0.83125,13.0,1013,3771,2.5,3487.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19963,3,12.62,22.27,1.89,0.6075,7.0,1013,3871,2.2,3522.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19964,1,8.52,21.3,0.30000000000000004,1.16375,351.0,1013,3645,3.2,3303.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19964,3,9.37,21.09,0.31,0.80875,7.0,1013,3734,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19964,4,10.3,20.95,0.86,0.63375,19.0,1013,3766,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19964,4,11.75,19.54,2.86,0.61625,50.0,1013,3762,2.2,3449.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19964,4,11.16,20.54,1.98,0.645,37.0,1013,3741,2.1,3410.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19964,3,10.93,21.39,0.84,0.83125,13.0,1013,3771,2.5,3487.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19964,3,11.41,20.91,1.89,0.6075,7.0,1013,3871,2.2,3522.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19965,1,13.72,26.69,0.20000000000000004,1.43875,351.0,1013,3586,4.7,3241.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19965,3,14.24,26.91,0.14,1.04,355.0,1013,3703,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19965,4,14.91,27.09,0.5900000000000001,0.7662499999999999,357.0,1013,3753,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19965,4,16.95,25.15,3.0399999999999996,0.84625,24.0,1013,3752,2.7,3492.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19965,4,15.88,26.21,2.19,0.65625,40.0,1013,3725,2.8,3388.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19965,3,15.68,27.29,0.88,1.0575,8.0,1013,3736,3.2,3453.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19965,3,16.0,26.92,2.33,0.93375,20.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19966,1,12.47,25.37,0.20000000000000004,1.43875,351.0,1013,3586,4.7,3241.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19966,3,12.98,25.56,0.14,1.04,355.0,1013,3703,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19966,4,13.66,25.74,0.5900000000000001,0.7662499999999999,357.0,1013,3753,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19966,4,15.71,23.86,3.0399999999999996,0.84625,24.0,1013,3752,2.7,3492.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19966,4,14.62,24.89,2.19,0.65625,40.0,1013,3725,2.8,3388.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19966,3,14.42,25.94,0.88,1.0575,8.0,1013,3736,3.2,3453.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19966,3,14.74,25.61,2.33,0.93375,20.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19967,1,11.22,24.06,0.20000000000000004,1.43875,351.0,1013,3586,4.7,3241.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19967,3,11.72,24.21,0.14,1.04,355.0,1013,3703,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19967,4,12.4,24.39,0.5900000000000001,0.7662499999999999,357.0,1013,3753,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19967,4,14.47,22.56,3.0399999999999996,0.84625,24.0,1013,3752,2.7,3492.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19967,4,13.38,23.58,2.19,0.65625,40.0,1013,3725,2.8,3388.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19967,3,13.15,24.6,0.88,1.0575,8.0,1013,3736,3.2,3453.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19967,3,13.48,24.29,2.33,0.93375,20.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19968,1,9.97,22.75,0.20000000000000004,1.43875,351.0,1013,3586,4.7,3241.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19968,3,10.47,22.85,0.14,1.04,355.0,1013,3703,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19968,4,11.15,23.05,0.5900000000000001,0.7662499999999999,357.0,1013,3753,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19968,4,13.24,21.26,3.0399999999999996,0.84625,24.0,1013,3752,2.7,3492.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19968,4,12.14,22.28,2.19,0.65625,40.0,1013,3725,2.8,3388.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19968,3,11.9,23.25,0.88,1.0575,8.0,1013,3736,3.2,3453.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19968,3,12.23,22.97,2.33,0.93375,20.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19969,1,8.72,21.44,0.20000000000000004,1.43875,351.0,1013,3586,4.7,3241.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19969,3,9.21,21.51,0.14,1.04,355.0,1013,3703,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19969,4,9.89,21.7,0.5900000000000001,0.7662499999999999,357.0,1013,3753,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19969,4,12.0,19.97,3.0399999999999996,0.84625,24.0,1013,3752,2.7,3492.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19969,4,10.89,21.0,2.19,0.65625,40.0,1013,3725,2.8,3388.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19969,3,10.64,21.92,0.88,1.0575,8.0,1013,3736,3.2,3453.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19969,3,10.97,21.66,2.33,0.93375,20.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19970,1,12.65,24.91,0.54,1.40125,335.0,1013,3607,4.0,3248.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19970,3,13.07,25.35,0.29,1.3,332.0,1013,3719,2.8,3291.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19970,4,13.97,25.38,1.06,0.925,325.0,1013,3757,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19970,4,15.75,23.67,5.77,0.935,293.0,1013,3747,1.6,3474.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19970,4,14.7,24.9,2.97,0.8325,335.0,1013,3717,2.0,3378.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19970,3,14.57,25.52,1.4700000000000002,1.2062499999999998,347.0,1013,3749,2.7,3455.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19970,3,14.82,25.54,3.3100000000000005,1.10375,353.0,1013,3850,2.6,3490.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19971,1,11.39,23.68,0.54,1.40125,335.0,1013,3607,4.0,3248.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19971,3,11.83,24.08,0.29,1.3,332.0,1013,3719,2.8,3291.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19971,4,12.73,24.1,1.06,0.925,325.0,1013,3757,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19971,4,14.53,22.42,5.77,0.935,293.0,1013,3747,1.6,3474.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19971,4,13.47,23.64,2.97,0.8325,335.0,1013,3717,2.0,3378.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19971,3,13.33,24.25,1.4700000000000002,1.2062499999999998,347.0,1013,3749,2.7,3455.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19971,3,13.58,24.29,3.3100000000000005,1.10375,353.0,1013,3850,2.6,3490.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19972,1,10.14,22.46,0.54,1.40125,335.0,1013,3607,4.0,3248.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19972,3,10.59,22.79,0.29,1.3,332.0,1013,3719,2.8,3291.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19972,4,11.49,22.79,1.06,0.925,325.0,1013,3757,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19972,4,13.3,21.17,5.77,0.935,293.0,1013,3747,1.6,3474.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19972,4,12.23,22.37,2.97,0.8325,335.0,1013,3717,2.0,3378.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19972,3,12.08,22.97,1.4700000000000002,1.2062499999999998,347.0,1013,3749,2.7,3455.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19972,3,12.34,23.03,3.3100000000000005,1.10375,353.0,1013,3850,2.6,3490.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19973,1,8.88,21.23,0.54,1.40125,335.0,1013,3607,4.0,3248.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19973,3,9.33,21.51,0.29,1.3,332.0,1013,3719,2.8,3291.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19973,4,10.25,21.5,1.06,0.925,325.0,1013,3757,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19973,4,12.07,19.92,5.77,0.935,293.0,1013,3747,1.6,3474.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19973,4,10.99,21.11,2.97,0.8325,335.0,1013,3717,2.0,3378.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19973,3,10.82,21.69,1.4700000000000002,1.2062499999999998,347.0,1013,3749,2.7,3455.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19973,3,11.09,21.76,3.3100000000000005,1.10375,353.0,1013,3850,2.6,3490.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19974,1,12.72,25.07,0.79,2.3975,292.0,1013,3591,6.2,3135.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19974,3,12.91,26.02,0.34,1.6025,309.0,1013,3732,3.2,3243.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19974,4,13.46,26.73,0.08,1.255,263.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19974,4,14.69,25.06,3.55,1.095,236.0,1013,3773,2.4,3480.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19974,4,14.11,25.53,1.4999999999999998,1.3125,262.0,1013,3743,2.8,3349.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19974,3,13.99,26.33,0.95,1.2149999999999999,283.0,1013,3762,3.3,3381.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19974,3,14.04,27.1,1.3100000000000003,1.1425,343.0,1013,3870,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19975,1,11.49,23.76,0.79,2.3975,292.0,1013,3591,6.2,3135.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19975,3,11.69,24.7,0.34,1.6025,309.0,1013,3732,3.2,3243.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19975,4,12.24,25.4,0.08,1.255,263.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19975,4,13.47,23.76,3.55,1.095,236.0,1013,3773,2.4,3480.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19975,4,12.9,24.21,1.4999999999999998,1.3125,262.0,1013,3743,2.8,3349.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19975,3,12.77,25.0,0.95,1.2149999999999999,283.0,1013,3762,3.3,3381.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19975,3,12.82,25.78,1.3100000000000003,1.1425,343.0,1013,3870,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19976,1,10.28,22.44,0.79,2.3975,292.0,1013,3591,6.2,3135.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19976,3,10.49,23.38,0.34,1.6025,309.0,1013,3732,3.2,3243.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19976,4,11.04,24.06,0.08,1.255,263.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19976,4,12.27,22.46,3.55,1.095,236.0,1013,3773,2.4,3480.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19976,4,11.7,22.87,1.4999999999999998,1.3125,262.0,1013,3743,2.8,3349.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19976,3,11.55,23.66,0.95,1.2149999999999999,283.0,1013,3762,3.3,3381.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19976,3,11.6,24.44,1.3100000000000003,1.1425,343.0,1013,3870,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19977,1,15.57,27.17,0.71,2.24875,297.0,1013,3650,6.0,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19977,3,16.18,27.91,0.25,1.6037499999999998,272.0,1013,3768,3.5,3326.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19977,4,16.5,28.55,0.29000000000000004,1.28125,262.0,1013,3813,3.2,3470.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19977,4,17.69,26.55,4.619999999999999,1.14625,235.0,1013,3796,2.9,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19977,3,17.02,27.31,2.35,1.15125,260.0,1013,3769,2.8,3375.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19977,3,16.84,28.22,1.3900000000000001,1.17875,283.0,1013,3786,3.2,3444.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19977,3,17.32,28.79,2.12,1.07375,313.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19978,1,14.34,25.87,0.71,2.24875,297.0,1013,3650,6.0,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19978,3,14.96,26.61,0.25,1.6037499999999998,272.0,1013,3768,3.5,3326.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19978,4,15.26,27.23,0.29000000000000004,1.28125,262.0,1013,3813,3.2,3470.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19978,4,16.46,25.28,4.619999999999999,1.14625,235.0,1013,3796,2.9,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19978,3,15.8,26.02,2.35,1.15125,260.0,1013,3769,2.8,3375.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19978,3,15.6,26.92,1.3900000000000001,1.17875,283.0,1013,3786,3.2,3444.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19978,3,16.08,27.49,2.12,1.07375,313.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19979,1,13.09,24.58,0.71,2.24875,297.0,1013,3650,6.0,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19979,3,13.72,25.31,0.25,1.6037499999999998,272.0,1013,3768,3.5,3326.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19979,4,14.02,25.93,0.29000000000000004,1.28125,262.0,1013,3813,3.2,3470.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19979,4,15.22,24.02,4.619999999999999,1.14625,235.0,1013,3796,2.9,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19979,3,14.57,24.74,2.35,1.15125,260.0,1013,3769,2.8,3375.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19979,3,14.35,25.62,1.3900000000000001,1.17875,283.0,1013,3786,3.2,3444.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19979,3,14.83,26.2,2.12,1.07375,313.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19980,1,11.85,23.28,0.71,2.24875,297.0,1013,3650,6.0,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19980,3,12.48,24.0,0.25,1.6037499999999998,272.0,1013,3768,3.5,3326.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19980,4,12.79,24.61,0.29000000000000004,1.28125,262.0,1013,3813,3.2,3470.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19980,4,14.0,22.76,4.619999999999999,1.14625,235.0,1013,3796,2.9,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19980,3,13.35,23.44,2.35,1.15125,260.0,1013,3769,2.8,3375.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19980,3,13.11,24.32,1.3900000000000001,1.17875,283.0,1013,3786,3.2,3444.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19980,3,13.59,24.9,2.12,1.07375,313.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19981,1,10.61,22.0,0.71,2.24875,297.0,1013,3650,6.0,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19981,3,11.24,22.71,0.25,1.6037499999999998,272.0,1013,3768,3.5,3326.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19981,4,11.55,23.31,0.29000000000000004,1.28125,262.0,1013,3813,3.2,3470.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19981,4,12.76,21.5,4.619999999999999,1.14625,235.0,1013,3796,2.9,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19981,3,12.12,22.16,2.35,1.15125,260.0,1013,3769,2.8,3375.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19981,3,11.86,23.03,1.3900000000000001,1.17875,283.0,1013,3786,3.2,3444.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19981,3,12.34,23.61,2.12,1.07375,313.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19982,5,10.09,18.91,2.44,1.4525000000000001,281.0,1013,3337,3.6,2976.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19982,4,8.79,19.85,1.3,1.08125,243.0,1013,3513,3.1,2998.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19982,4,8.68,20.81,0.54,0.9850000000000001,241.0,1013,3614,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19982,4,10.69,19.7,3.6799999999999997,0.92625,226.0,1013,3652,2.9,3427.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19982,4,10.27,20.02,2.38,1.09,246.0,1013,3613,3.0,3261.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19982,4,10.09,19.7,1.77,0.9975,310.0,1013,3625,2.9,3217.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19982,3,9.08,20.79,1.57,0.90625,248.0,1013,3758,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19983,5,13.48,22.28,2.7800000000000002,1.5,288.0,1013,3399,4.4,2981.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19983,4,13.05,23.45,1.38,1.1212499999999999,253.0,1013,3569,2.8,3046.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19983,4,12.97,24.61,0.6900000000000001,1.1324999999999998,218.0,1013,3659,2.5,3248.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19983,4,14.74,23.41,3.4899999999999998,1.0325,199.0,1013,3674,2.5,3425.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19983,4,14.07,23.83,4.02,1.39375,227.0,1013,3639,2.7,3285.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19983,4,14.0,23.35,0.95,1.2787499999999998,289.0,1013,3671,2.6,3243.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19983,3,13.59,24.59,1.9300000000000002,1.18375,145.0,1013,3783,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19984,5,12.28,21.03,2.7800000000000002,1.5,288.0,1013,3399,4.4,2981.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19984,4,11.84,22.18,1.38,1.1212499999999999,253.0,1013,3569,2.8,3046.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19984,4,11.74,23.32,0.6900000000000001,1.1324999999999998,218.0,1013,3659,2.5,3248.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19984,4,13.52,22.14,3.4899999999999998,1.0325,199.0,1013,3674,2.5,3425.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19984,4,12.84,22.55,4.02,1.39375,227.0,1013,3639,2.7,3285.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19984,4,12.79,22.06,0.95,1.2787499999999998,289.0,1013,3671,2.6,3243.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19984,3,12.34,23.3,1.9300000000000002,1.18375,145.0,1013,3783,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19985,5,11.09,19.79,2.7800000000000002,1.5,288.0,1013,3399,4.4,2981.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19985,4,10.62,20.92,1.38,1.1212499999999999,253.0,1013,3569,2.8,3046.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19985,4,10.52,22.03,0.6900000000000001,1.1324999999999998,218.0,1013,3659,2.5,3248.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19985,4,12.3,20.87,3.4899999999999998,1.0325,199.0,1013,3674,2.5,3425.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19985,4,11.62,21.27,4.02,1.39375,227.0,1013,3639,2.7,3285.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19985,4,11.58,20.78,0.95,1.2787499999999998,289.0,1013,3671,2.6,3243.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19985,3,11.1,22.01,1.9300000000000002,1.18375,145.0,1013,3783,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19986,5,9.89,18.56,2.7800000000000002,1.5,288.0,1013,3399,4.4,2981.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19986,4,9.41,19.67,1.38,1.1212499999999999,253.0,1013,3569,2.8,3046.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19986,4,9.3,20.75,0.6900000000000001,1.1324999999999998,218.0,1013,3659,2.5,3248.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19986,4,11.07,19.62,3.4899999999999998,1.0325,199.0,1013,3674,2.5,3425.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19986,4,10.39,20.0,4.02,1.39375,227.0,1013,3639,2.7,3285.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19986,4,10.36,19.5,0.95,1.2787499999999998,289.0,1013,3671,2.6,3243.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19986,3,9.84,20.73,1.9300000000000002,1.18375,145.0,1013,3783,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19987,4,9.23,20.18,1.69,1.36125,304.0,1013,3360,3.6,2947.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19987,4,8.37,21.07,1.06,1.02875,243.0,1013,3528,2.9,3014.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19987,4,8.22,22.01,0.56,1.01375,243.0,1013,3628,2.9,3212.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19987,4,10.23,20.98,4.04,0.93125,226.0,1013,3661,2.8,3406.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19987,4,9.84,21.1,3.94,1.03,248.0,1013,3624,3.1,3258.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19987,4,9.55,20.78,0.8799999999999999,1.0925,329.0,1013,3632,3.1,3215.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19987,3,8.63,21.98,1.7799999999999998,0.98125,296.0,1013,3766,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19988,3,11.81,23.54,0.47,1.79125,339.0,1013,3546,5.2,3137.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19988,3,12.11,24.16,0.16,1.445,342.0,1013,3678,4.2,3227.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19988,4,12.66,24.76,0.5499999999999999,1.09,336.0,1013,3728,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19988,4,14.84,22.84,5.22,1.09375,23.0,1013,3725,2.9,3472.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19988,4,13.73,23.87,2.87,0.9612499999999999,353.0,1013,3697,3.8,3344.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19988,3,13.64,24.5,1.08,1.40375,4.0,1013,3727,4.2,3420.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19988,3,13.63,24.87,2.91,1.3512499999999998,4.0,1013,3837,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19989,3,10.55,22.3,0.47,1.79125,339.0,1013,3546,5.2,3137.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19989,3,10.86,22.85,0.16,1.445,342.0,1013,3678,4.2,3227.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19989,4,11.42,23.43,0.5499999999999999,1.09,336.0,1013,3728,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19989,4,13.61,21.57,5.22,1.09375,23.0,1013,3725,2.9,3472.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19989,4,12.49,22.57,2.87,0.9612499999999999,353.0,1013,3697,3.8,3344.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19989,3,12.39,23.18,1.08,1.40375,4.0,1013,3727,4.2,3420.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19989,3,12.37,23.56,2.91,1.3512499999999998,4.0,1013,3837,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19990,3,9.29,21.04,0.47,1.79125,339.0,1013,3546,5.2,3137.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19990,3,9.61,21.54,0.16,1.445,342.0,1013,3678,4.2,3227.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19990,4,10.17,22.12,0.5499999999999999,1.09,336.0,1013,3728,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19990,4,12.37,20.31,5.22,1.09375,23.0,1013,3725,2.9,3472.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19990,4,11.25,21.29,2.87,0.9612499999999999,353.0,1013,3697,3.8,3344.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19990,3,11.13,21.87,1.08,1.40375,4.0,1013,3727,4.2,3420.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19990,3,11.12,22.27,2.91,1.3512499999999998,4.0,1013,3837,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19991,1,10.29,22.09,0.48000000000000004,1.7962500000000001,298.0,1013,3606,4.5,3173.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19991,3,10.75,22.85,0.15000000000000002,1.2999999999999998,285.0,1013,3731,2.7,3272.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19991,4,11.52,23.47,0.34,0.83,280.0,1013,3781,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19991,4,12.81,21.61,5.09,0.7849999999999999,273.0,1013,3765,2.0,3487.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19991,4,12.27,22.13,2.4899999999999998,0.96625,282.0,1013,3735,2.3,3338.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19991,3,12.01,23.04,1.47,1.025,304.0,1013,3755,2.8,3382.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19991,3,12.37,23.63,2.37,1.0012500000000002,319.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19992,3,8.9,17.74,1.9800000000000002,2.20125,295.0,1013,3463,5.9,3014.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19992,4,9.47,18.99,0.76,1.4362499999999998,262.0,1013,3637,3.8,3111.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19992,4,10.02,19.88,0.45999999999999996,1.315,259.0,1013,3715,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19992,4,11.76,18.77,2.13,1.22375,231.0,1013,3707,2.9,3414.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19992,4,11.19,18.71,2.4699999999999998,1.65625,247.0,1013,3674,4.3,3209.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19992,4,11.0,19.03,1.22,1.335,270.0,1013,3722,3.2,3286.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19992,3,10.69,19.68,1.7400000000000002,1.2775,251.0,1013,3829,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19993,1,12.38,25.32,0.22,1.55,345.0,1013,3579,4.9,3235.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19993,3,12.92,25.43,0.11000000000000001,1.1662500000000002,352.0,1013,3701,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19993,4,13.67,25.62,0.71,0.8700000000000001,354.0,1013,3752,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19993,4,15.89,23.7,3.81,0.96875,12.0,1013,3749,3.0,3486.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19993,4,14.61,24.8,2.54,0.76625,344.0,1013,3721,3.3,3380.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19993,3,14.45,25.82,0.8300000000000001,1.18125,8.0,1013,3735,3.9,3432.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19993,3,14.72,25.57,2.6399999999999997,1.1075,15.0,1013,3851,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19994,1,11.12,24.02,0.22,1.55,345.0,1013,3579,4.9,3235.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19994,3,11.67,24.11,0.11000000000000001,1.1662500000000002,352.0,1013,3701,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19994,4,12.41,24.28,0.71,0.8700000000000001,354.0,1013,3752,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19994,4,14.66,22.44,3.81,0.96875,12.0,1013,3749,3.0,3486.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19994,4,13.37,23.53,2.54,0.76625,344.0,1013,3721,3.3,3380.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19994,3,13.19,24.52,0.8300000000000001,1.18125,8.0,1013,3735,3.9,3432.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19994,3,13.47,24.26,2.6399999999999997,1.1075,15.0,1013,3851,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19995,1,9.87,22.73,0.22,1.55,345.0,1013,3579,4.9,3235.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19995,3,10.41,22.81,0.11000000000000001,1.1662500000000002,352.0,1013,3701,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19995,4,11.16,22.96,0.71,0.8700000000000001,354.0,1013,3752,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19995,4,13.42,21.19,3.81,0.96875,12.0,1013,3749,3.0,3486.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19995,4,12.12,22.27,2.54,0.76625,344.0,1013,3721,3.3,3380.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19995,3,11.93,23.23,0.8300000000000001,1.18125,8.0,1013,3735,3.9,3432.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19995,3,12.21,22.96,2.6399999999999997,1.1075,15.0,1013,3851,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19996,1,8.62,21.45,0.22,1.55,345.0,1013,3579,4.9,3235.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19996,3,9.16,21.52,0.11000000000000001,1.1662500000000002,352.0,1013,3701,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19996,4,9.9,21.62,0.71,0.8700000000000001,354.0,1013,3752,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19996,4,12.18,19.95,3.81,0.96875,12.0,1013,3749,3.0,3486.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19996,4,10.88,21.01,2.54,0.76625,344.0,1013,3721,3.3,3380.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19996,3,10.67,21.94,0.8300000000000001,1.18125,8.0,1013,3735,3.9,3432.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19996,3,10.96,21.66,2.6399999999999997,1.1075,15.0,1013,3851,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19997,4,9.61,19.15,1.73,1.8475,302.0,1013,3438,6.0,3030.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19997,4,9.61,20.3,0.73,1.3475000000000001,286.0,1013,3604,3.3,3087.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19997,4,9.94,21.48,0.5700000000000001,1.1225,266.0,1013,3684,2.8,3281.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19997,4,11.58,20.08,5.2299999999999995,1.09125,242.0,1013,3695,2.7,3439.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19997,4,10.94,20.68,3.37,1.37375,258.0,1013,3661,3.3,3275.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19997,4,10.96,20.44,1.2000000000000002,1.4375,2.0,1013,3685,2.9,3286.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19997,3,10.62,21.72,2.41,1.4000000000000001,315.0,1013,3800,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20001,1,17.72,25.58,0.0,2.0531249999999996,142.0,1013,3798,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20001,1,19.01,26.17,0.0,2.240625,117.0,1013,3780,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20001,3,19.41,26.51,0.0,2.328125,105.0,1013,3788,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20001,4,20.04,26.83,0.0,2.015625,112.0,1013,3820,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20001,3,20.22,27.49,0.0,2.2625,158.0,1013,3775,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20001,3,20.84,26.41,0.055,2.31875,101.0,1013,3792,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20001,3,20.7,26.05,0.11250000000000002,2.115625,72.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20011,3,17.75,25.99,0.0,1.3199999999999998,14.0,1013,3600,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20011,3,18.96,26.68,0.01,1.57,24.0,1013,3614,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20011,4,19.7,26.9,0.03,1.6424999999999998,32.0,1013,3679,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20011,4,20.29,26.95,0.05,1.47875,34.0,1013,3747,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20011,3,20.13,27.03,0.13,1.5025,36.0,1013,3734,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20011,4,20.64,26.99,0.76,1.83375,31.0,1013,3698,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20011,3,20.43,26.97,0.8300000000000001,1.52,33.0,1013,3786,4.1,3321.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20013,3,18.29,24.67,0.0,1.34375,352.0,1013,3619,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20013,3,19.39,25.4,0.02,1.596875,17.0,1013,3635,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20013,4,19.99,25.59,0.2875,1.63125,28.0,1013,3696,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20013,4,20.63,25.86,0.095,1.5031249999999998,30.0,1013,3760,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20013,3,20.46,25.76,0.1425,1.5375,31.0,1013,3742,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20013,3,20.62,26.02,0.5375,1.890625,32.0,1013,3713,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20013,3,20.58,25.96,0.5275,1.58125,29.0,1013,3796,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20015,1,16.45,27.47,0.02,1.39,257.0,1013,3637,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20015,3,18.71,27.95,0.0,1.6,347.0,1013,3656,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20015,4,19.34,28.12,0.6200000000000001,1.61375,14.0,1013,3703,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20015,4,20.02,27.97,0.07,1.5225,18.0,1013,3754,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20015,4,19.78,28.41,0.39,1.5050000000000001,14.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20015,4,20.18,28.27,1.3099999999999998,1.80625,33.0,1013,3721,3.6,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20015,3,20.39,28.11,1.31,1.5274999999999999,31.0,1013,3798,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20017,1,17.0,26.48,0.0,1.628125,337.0,1013,3709,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20017,3,18.6,26.92,0.02,1.93125,49.0,1013,3704,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20017,3,19.57,27.04,0.0,2.296875,44.0,1013,3747,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20017,4,20.09,26.89,0.0925,1.984375,39.0,1013,3787,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20017,3,19.93,27.84,0.2075,1.7000000000000002,64.0,1013,3755,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20017,3,20.14,27.3,0.05499999999999999,2.196875,57.0,1013,3754,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20017,3,20.41,27.2,0.01,2.04375,46.0,1013,3825,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20018,1,16.83,26.51,0.0,1.628125,337.0,1013,3709,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20018,3,18.43,26.95,0.02,1.93125,49.0,1013,3704,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20018,3,19.4,27.08,0.0,2.296875,44.0,1013,3747,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20018,4,19.92,26.92,0.0925,1.984375,39.0,1013,3787,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20018,3,19.76,27.88,0.2075,1.7000000000000002,64.0,1013,3755,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20018,3,19.96,27.33,0.05499999999999999,2.196875,57.0,1013,3754,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20018,3,20.24,27.24,0.01,2.04375,46.0,1013,3825,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20019,1,17.52,26.42,0.0,1.6875,202.0,1013,3714,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20019,3,19.14,26.85,0.02,1.996875,64.0,1013,3710,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20019,3,20.19,26.99,0.0,2.303125,54.0,1013,3754,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20019,4,20.71,26.82,0.0925,1.940625,99.0,1013,3797,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20019,3,20.5,27.73,0.2075,1.709375,79.0,1013,3763,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20019,3,20.71,27.16,0.05499999999999999,2.25625,68.0,1013,3760,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20019,3,20.98,27.03,0.0,2.090625,55.0,1013,3831,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20020,1,16.82,27.26,0.0,1.8624999999999998,172.0,1013,3730,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20020,3,18.48,27.76,0.0175,2.171875,80.0,1013,3721,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20020,3,19.56,28.14,0.0,2.4031249999999997,94.0,1013,3761,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20020,4,20.34,27.84,0.0,2.025,55.0,1013,3802,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20020,3,20.1,28.83,0.0175,1.90625,89.0,1013,3766,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20020,3,20.48,28.1,0.0675,2.33125,79.0,1013,3764,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20020,3,20.95,28.15,0.0,2.1968750000000004,60.0,1013,3835,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20022,1,16.66,27.32,0.0,1.878125,172.0,1013,3729,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20022,3,18.3,27.82,0.0175,2.2,91.0,1013,3720,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20022,3,19.35,28.2,0.0,2.43125,66.0,1013,3760,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20022,4,20.15,27.89,0.0,2.06875,73.0,1013,3802,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20022,3,19.91,28.88,0.0175,1.9249999999999998,87.0,1013,3766,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20022,3,20.28,28.16,0.0675,2.35625,78.0,1013,3764,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20022,3,20.74,28.21,0.0,2.21875,59.0,1013,3835,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20023,1,17.03,27.27,0.0,1.853125,172.0,1013,3730,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20023,3,18.66,27.76,0.0175,2.1593750000000003,80.0,1013,3722,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20023,3,19.71,28.12,0.0,2.384375,94.0,1013,3761,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20023,4,20.51,27.83,0.0,2.034375,55.0,1013,3802,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20023,4,20.26,28.83,0.0175,1.896875,89.0,1013,3767,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20023,3,20.64,28.11,0.08750000000000001,2.31875,79.0,1013,3765,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20023,3,21.11,28.15,0.0,2.18125,60.0,1013,3835,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20024,1,17.16,27.26,0.0,1.8343749999999999,172.0,1013,3731,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20024,3,18.77,27.74,0.0175,2.15625,80.0,1013,3722,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20024,3,19.81,28.13,0.0,2.378125,94.0,1013,3762,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20024,4,20.61,27.82,0.0,2.0187500000000003,55.0,1013,3803,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20024,4,20.36,28.82,0.0175,1.875,90.0,1013,3767,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20024,3,20.74,28.1,0.08750000000000001,2.29375,79.0,1013,3765,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20024,3,21.2,28.14,0.0,2.171875,60.0,1013,3836,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20025,1,18.54,24.81,0.0,1.7531249999999998,112.0,1013,3743,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20025,1,19.62,25.05,0.0025,2.1312499999999996,92.0,1013,3730,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20025,3,20.19,25.33,0.0,2.365625,74.0,1013,3763,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20025,4,20.53,25.58,0.0,1.9874999999999998,87.0,1013,3801,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20025,3,20.96,26.41,0.0,1.996875,107.0,1013,3766,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20025,3,20.83,25.88,0.022500000000000003,2.14375,96.0,1013,3768,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20025,3,21.03,25.56,0.0,2.0562500000000004,64.0,1013,3837,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20026,1,18.55,25.3,0.0,1.603125,335.0,1013,3730,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20026,3,19.71,25.61,0.005,1.9937500000000001,73.0,1013,3718,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20026,3,20.48,25.98,0.0,2.246875,58.0,1013,3757,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20026,4,20.69,25.93,0.0225,1.9218750000000004,115.0,1013,3796,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20026,3,20.93,26.59,0.02,1.81875,104.0,1013,3764,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20026,4,20.95,26.15,0.030000000000000002,2.11875,91.0,1013,3764,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20026,3,21.27,26.12,0.0,1.93125,58.0,1013,3835,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20029,1,17.73,25.97,0.0,1.821875,143.0,1013,3769,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20029,1,18.89,26.35,0.0675,2.140625,101.0,1013,3755,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20029,3,19.56,26.72,0.0,2.328125,80.0,1013,3772,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20029,4,20.18,26.85,0.0,1.940625,89.0,1013,3805,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20029,3,20.35,27.83,0.0,1.9875,118.0,1013,3763,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20029,3,20.57,26.78,0.16000000000000003,2.153125,74.0,1013,3780,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20029,3,20.76,26.75,0.02,2.0375,104.0,1013,3853,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20032,1,18.31,25.01,0.0,1.8875,146.0,1013,3768,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20032,1,19.4,25.39,0.05,2.171875,78.0,1013,3755,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20032,3,19.97,25.71,0.0,2.3875,105.0,1013,3778,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20032,4,20.65,25.99,0.0,2.0375,103.0,1013,3816,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20032,3,20.87,26.97,0.0,2.13125,124.0,1013,3775,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20032,3,21.06,25.77,0.125,2.1625,105.0,1013,3781,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20032,3,21.08,25.63,0.052500000000000005,2.15625,53.0,1013,3847,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20035,1,18.36,24.6,0.0,1.9843750000000002,143.0,1013,3792,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20035,1,19.46,25.02,0.0,2.196875,115.0,1013,3774,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20035,3,19.89,25.31,0.0,2.321875,101.0,1013,3785,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20035,4,20.56,25.72,0.0,2.003125,108.0,1013,3817,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20035,3,20.78,26.55,0.0,2.153125,153.0,1013,3772,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20035,3,21.12,25.43,0.08,2.146875,89.0,1013,3789,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20035,3,20.97,25.08,0.0925,2.090625,73.0,1013,3858,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20039,1,16.93,25.88,0.0,1.9958333333333333,153.0,1013,3811,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20039,1,18.34,26.64,0.0,2.24375,115.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20039,3,18.74,27.04,0.0,2.30625,76.0,1013,3791,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20039,4,19.32,27.26,0.0,2.03125,110.0,1013,3820,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20039,3,19.39,27.76,0.0,2.2406249999999996,152.0,1013,3778,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20039,4,20.36,26.76,0.045,2.35625,113.0,1013,3792,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20039,4,20.14,26.47,0.1,2.1375,79.0,1013,3857,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20042,1,16.46,27.19,0.0,2.0125,153.0,1013,3820,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20042,1,18.06,28.22,0.01,2.225,117.0,1013,3790,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20042,3,18.56,28.74,0.0,2.3062500000000004,108.0,1013,3797,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20042,4,19.02,28.91,0.0,2.065625,121.0,1013,3824,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20042,3,19.04,29.37,0.0,2.36875,168.0,1013,3781,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20042,4,20.4,28.44,0.0425,2.4,141.0,1013,3795,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20042,4,20.16,28.06,0.08750000000000001,2.1062499999999997,68.0,1013,3858,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20049,1,15.97,27.8,0.0,1.8375,180.0,1013,3835,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20049,3,17.77,29.09,0.015,2.0125,143.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20049,3,18.38,29.7,0.005,2.1312499999999996,269.0,1013,3803,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20049,4,18.47,29.88,0.0,2.04375,161.0,1013,3829,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20049,3,18.73,30.24,0.015,2.21875,192.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20049,4,20.54,29.58,0.045000000000000005,2.353125,188.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20049,4,19.81,29.05,0.135,2.09375,81.0,1013,3861,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20054,1,16.4,27.53,0.0,1.6489583333333333,206.0,1013,3839,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20054,3,18.17,28.77,0.005,1.86875,149.0,1013,3797,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20054,3,18.79,29.35,0.05,1.946875,325.0,1013,3803,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20054,4,18.76,29.64,0.0,1.890625,168.0,1013,3829,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20054,3,19.19,29.95,0.0325,2.028125,194.0,1013,3786,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20054,4,20.82,29.29,0.11000000000000001,2.2125,186.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20054,3,20.08,28.69,0.1725,1.996875,89.0,1013,3861,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20058,1,15.68,25.57,0.0,1.6437499999999998,251.0,1013,3832,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20058,1,17.34,26.64,0.0,1.90625,192.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20058,3,17.94,27.21,0.005,1.95625,252.0,1013,3801,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20058,4,17.94,27.58,0.0,1.840625,224.0,1013,3830,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20058,3,18.55,27.88,0.0075,2.0625,224.0,1013,3786,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20058,4,20.06,27.28,0.05,2.275,224.0,1013,3798,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20058,3,19.24,26.84,0.08,2.071875,313.0,1013,3861,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20059,1,16.8,26.06,0.0,1.64375,284.0,1013,3830,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20059,1,18.39,27.2,0.0,1.821875,229.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20059,3,18.93,27.79,0.03,2.059375,283.0,1013,3803,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20059,3,18.88,28.28,0.0,1.796875,218.0,1013,3836,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20059,3,19.85,28.58,0.0,2.0875000000000004,226.0,1013,3803,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20059,4,21.05,27.89,0.02,2.25625,206.0,1013,3793,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20059,3,20.07,27.5,0.017499999999999998,2.159375,299.0,1013,3846,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20061,1,16.92,26.26,0.0,1.65,293.0,1013,3835,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20061,1,18.43,27.35,0.0,1.9812500000000002,281.0,1013,3799,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20061,3,18.97,27.95,0.005,2.0375,278.0,1013,3802,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20061,3,18.95,28.48,0.005,1.80625,255.0,1013,3834,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20061,3,20.03,28.76,0.0025,2.140625,251.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20061,4,21.03,28.12,0.0125,2.2593750000000004,240.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20061,3,20.02,27.77,0.0225,2.196875,297.0,1013,3856,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20063,1,17.14,26.06,0.0,1.9500000000000002,303.0,1013,3836,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20063,1,18.59,27.12,0.0,1.8499999999999999,276.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20063,1,19.01,27.68,0.0,2.196875,253.0,1013,3804,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20063,3,19.07,28.14,0.0,1.759375,224.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20063,3,20.34,28.53,0.0025,2.08125,224.0,1013,3808,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20063,3,21.01,27.96,0.005,2.215625,201.0,1013,3792,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20063,3,19.99,27.65,0.0075,2.271875,280.0,1013,3843,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20065,1,17.29,26.11,0.0,2.0250000000000004,308.0,1013,3836,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20065,1,18.56,27.14,0.0,1.7875,294.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20065,1,18.95,27.55,0.005,2.278125,271.0,1013,3803,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20065,3,19.06,27.89,0.0,1.75,233.0,1013,3838,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20065,3,20.41,28.46,0.0025,2.0,235.0,1013,3809,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20065,3,20.83,27.92,0.0075,2.134375,200.0,1013,3791,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20065,3,19.91,27.65,0.0125,2.2593750000000004,293.0,1013,3843,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20066,1,17.37,25.94,0.0,2.15625,309.0,1013,3835,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20066,1,18.55,26.95,0.0,1.796875,299.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20066,1,18.94,27.29,0.005,2.3187499999999996,275.0,1013,3803,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20066,3,19.04,27.56,0.0,1.7875,229.0,1013,3838,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20066,3,20.42,28.24,0.0025,1.9625,232.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20066,4,20.73,27.71,0.005,2.125,195.0,1013,3791,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20066,3,19.88,27.45,0.015,2.259375,295.0,1013,3842,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20071,1,17.36,25.55,0.0,2.73125,313.0,1013,3840,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20071,3,18.71,26.72,0.0,2.0,312.0,1013,3807,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20071,1,18.86,27.1,0.005,2.4875,291.0,1013,3812,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20071,3,19.01,27.4,0.0,2.08125,256.0,1013,3849,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20071,3,20.17,28.0,0.0,2.015625,230.0,1013,3827,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20071,3,20.47,27.64,0.02,2.0999999999999996,202.0,1013,3795,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20071,1,19.96,27.28,0.015,2.2093749999999996,314.0,1013,3840,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20077,1,16.68,25.74,0.0,2.634375,314.0,1013,3885,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20077,3,18.23,26.86,0.01,1.903125,315.0,1013,3846,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20077,1,18.24,27.36,0.005,2.203125,284.0,1013,3834,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20077,3,18.58,27.92,0.01,1.909375,252.0,1013,3858,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20077,3,19.5,28.28,0.045,1.86875,245.0,1013,3838,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20077,3,19.94,28.06,0.10000000000000002,1.859375,224.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20077,1,19.34,27.61,0.075,2.09375,280.0,1013,3837,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20085,1,18.1,25.98,0.0025,3.16875,318.0,1013,3916,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20085,1,19.06,27.09,0.0675,2.403125,325.0,1013,3873,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20085,1,18.99,27.99,0.0,2.040625,304.0,1013,3852,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20085,3,19.25,28.46,0.037500000000000006,1.753125,272.0,1013,3864,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20085,3,20.02,28.68,0.22,1.60625,290.0,1013,3844,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20085,3,20.54,28.27,0.23500000000000004,1.60625,258.0,1013,3818,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20085,3,20.66,28.19,0.15500000000000003,2.075,312.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20088,1,17.87,25.86,0.0,3.55625,320.0,1013,3942,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20088,1,18.8,26.99,0.0225,2.80625,324.0,1013,3888,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20088,1,18.69,27.9,0.0,2.1812500000000004,308.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20088,1,18.99,28.45,0.0125,1.8625,267.0,1013,3864,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20088,3,19.59,28.6,0.2575,1.53125,275.0,1013,3846,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20088,3,20.15,28.37,0.265,1.609375,211.0,1013,3823,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20088,1,20.33,28.14,0.17750000000000002,2.1125,298.0,1013,3839,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20090,1,18.72,24.82,0.0,3.89375,359.0,1013,3934,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20090,1,19.7,25.83,0.0125,3.0218749999999996,320.0,1013,3894,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20090,1,19.74,26.67,0.0,2.33125,312.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20090,3,19.95,27.19,0.0125,1.953125,266.0,1013,3862,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20090,3,20.68,27.47,0.22,1.528125,272.0,1013,3844,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20090,3,21.18,27.24,0.21250000000000002,1.6125,221.0,1013,3824,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20090,1,21.23,27.02,0.10500000000000001,2.159375,295.0,1013,3839,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20091,1,18.5,25.75,0.0,3.79375,319.0,1013,3974,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20091,1,19.6,26.88,0.0025,2.890625,339.0,1013,3904,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20091,1,19.52,27.83,0.0,2.375,305.0,1013,3864,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20091,3,19.77,28.49,0.015,1.9124999999999999,268.0,1013,3859,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20091,3,20.55,28.69,0.2,1.6531250000000002,274.0,1013,3840,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20091,4,21.14,28.53,0.21250000000000002,1.75625,251.0,1013,3829,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20091,1,21.28,28.28,0.05,2.1812500000000004,289.0,1013,3848,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20092,1,18.45,26.01,0.0,4.002083333333333,324.0,1013,3981,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20092,1,19.46,27.12,0.005,2.903125,321.0,1013,3915,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20092,1,19.42,28.02,0.0025,2.384375,309.0,1013,3865,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20092,3,19.63,28.69,0.0,1.975,260.0,1013,3859,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20092,1,20.4,28.96,0.18250000000000002,1.5875,263.0,1013,3841,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20092,4,21.01,28.77,0.23,1.721875,31.0,1013,3829,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20092,1,21.13,28.5,0.057499999999999996,2.1375,284.0,1013,3848,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20094,1,18.51,25.69,0.0,4.122916666666667,349.0,1013,3983,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20094,1,19.55,26.75,0.0,3.0124999999999997,320.0,1013,3916,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20094,1,19.5,27.68,0.0075,2.45,9.0,1013,3865,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20094,3,19.65,28.35,0.0,2.046875,260.0,1013,3859,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20094,1,20.51,28.64,0.13,1.615625,247.0,1013,3843,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20094,4,21.17,28.44,0.1675,1.734375,208.0,1013,3831,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20094,3,21.23,28.16,0.05,2.184375,289.0,1013,3849,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20095,1,18.59,26.52,0.0,4.196875,326.0,1013,3984,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20095,1,19.42,27.41,0.015,3.1812500000000004,320.0,1013,3912,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20095,1,19.64,28.34,0.0,2.490625,9.0,1013,3867,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20095,3,19.71,28.95,0.0,2.14375,248.0,1013,3863,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20095,1,20.58,29.2,0.04,1.740625,233.0,1013,3846,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20095,3,21.23,28.97,0.065,1.8687500000000001,198.0,1013,3837,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20095,1,20.9,28.66,0.030000000000000002,2.2093749999999996,280.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20096,1,18.51,26.09,0.0,4.590625,333.0,1013,3970,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20096,1,19.26,27.32,0.0,3.875,332.0,1013,3916,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20096,1,18.62,28.65,0.0,2.996875,326.0,1013,3872,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20096,3,18.88,29.93,0.0,2.640625,287.0,1013,3870,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20096,1,19.9,30.1,0.0,2.19375,267.0,1013,3856,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20096,3,20.97,30.14,0.0025,2.2,3.0,1013,3840,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20096,1,21.52,29.46,0.0075,2.5562500000000004,1.0,1013,3851,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20097,1,18.81,26.16,0.0,4.459375,345.0,1013,3969,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20097,1,19.6,27.43,0.0,3.6875,331.0,1013,3916,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20097,1,18.94,28.74,0.0,2.809375,325.0,1013,3872,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20097,3,19.17,30.06,0.0,2.496875,5.0,1013,3869,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20097,1,20.31,30.23,0.0,2.0625,212.0,1013,3855,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20097,3,21.32,30.32,0.0025,2.0625,211.0,1013,3839,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20097,1,21.93,29.63,0.0075,2.409375,299.0,1013,3850,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20098,1,18.88,25.94,0.0,4.48125,332.0,1013,3968,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20098,1,19.66,27.2,0.0,3.70625,330.0,1013,3916,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20098,1,19.01,28.53,0.0,2.825,325.0,1013,3871,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20098,3,19.24,29.83,0.0,2.5093750000000004,5.0,1013,3868,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20098,1,20.38,29.99,0.0,2.065625,217.0,1013,3855,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20098,3,21.38,30.07,0.0025,2.0625,215.0,1013,3839,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20098,1,21.99,29.37,0.0075,2.4187499999999997,298.0,1013,3849,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20099,1,19.34,25.61,0.0275,4.359375,328.0,1013,3950,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20099,1,20.21,26.87,0.0,3.6312500000000005,328.0,1013,3904,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20099,1,20.08,28.07,0.0,2.6656250000000004,326.0,1013,3871,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20099,3,20.14,29.11,0.005,2.084375,288.0,1013,3869,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20099,3,21.09,29.47,0.0,1.703125,351.0,1013,3853,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20099,3,21.85,29.53,0.0075,1.58125,230.0,1013,3838,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20099,3,22.17,28.77,0.019999999999999997,1.9656250000000002,353.0,1013,3848,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20102,1,19.8,24.59,0.009166666666666667,5.272916666666666,321.0,1013,3894,9.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20102,1,20.48,25.99,0.0,4.1625,319.0,1013,3888,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20102,1,20.69,26.82,0.005,3.109375,309.0,1013,3864,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20102,1,20.28,27.78,0.03,2.5093750000000004,297.0,1013,3867,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20102,3,20.91,28.24,0.0,1.6500000000000001,260.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20102,3,20.38,28.35,0.025,1.4125,313.0,1013,3836,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20102,1,20.88,27.92,0.0575,2.034375,304.0,1013,3844,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20106,1,19.64,25.43,0.0,4.984375,323.0,1013,3911,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20106,1,19.99,26.89,0.0,4.090625,322.0,1013,3899,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20106,1,20.43,27.47,0.0,3.125,320.0,1013,3869,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20106,1,20.06,28.31,0.02,2.45,303.0,1013,3874,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20106,3,20.67,28.56,0.005,1.85,264.0,1013,3855,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20106,3,20.11,28.5,0.01,1.5531249999999999,267.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20106,1,20.48,28.41,0.02,1.78125,293.0,1013,3853,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20107,1,18.97,26.32,0.0,4.54375,323.0,1013,3917,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20107,1,19.28,27.73,0.0,3.68125,321.0,1013,3902,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20107,1,19.7,28.35,0.0,2.796875,321.0,1013,3871,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20107,1,19.36,29.23,0.030000000000000002,2.215625,298.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20107,1,20.14,29.48,0.03,1.7375,263.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20107,3,19.57,29.38,0.030000000000000002,1.5093750000000001,266.0,1013,3844,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20107,1,19.99,29.27,0.052500000000000005,1.728125,307.0,1013,3853,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20109,1,18.03,26.32,0.0,3.584375,324.0,1013,3935,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20109,1,18.52,27.83,0.02,2.846875,326.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20109,1,18.88,28.59,0.0,2.1500000000000004,326.0,1013,3875,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20109,3,18.75,29.45,0.065,1.8937499999999998,303.0,1013,3877,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20109,3,19.88,29.81,0.08,1.61875,273.0,1013,3855,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20109,3,19.63,29.65,0.09,1.6468749999999999,272.0,1013,3843,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20109,3,20.14,29.4,0.125,1.65,295.0,1013,3852,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20113,1,18.14,26.46,0.0,3.496875,298.0,1013,3957,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20113,1,18.78,27.67,0.0,2.853125,290.0,1013,3931,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20113,1,19.17,28.36,0.0,2.425,289.0,1013,3885,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20113,3,19.54,29.11,0.005,2.45625,270.0,1013,3884,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20113,1,20.43,29.41,0.02,2.428125,249.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20113,3,20.81,29.0,0.037500000000000006,2.4437499999999996,76.0,1013,3846,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20113,3,20.95,28.71,0.04000000000000001,2.2375,269.0,1013,3862,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20114,1,18.62,27.0,0.0,3.603125,291.0,1013,3959,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20114,1,19.2,27.76,0.0,3.0437499999999997,280.0,1013,3941,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20114,1,19.64,28.38,0.0,2.625,278.0,1013,3892,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20114,1,20.29,29.24,0.005,2.6,261.0,1013,3890,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20114,1,21.02,29.54,0.005,2.49375,242.0,1013,3866,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20114,3,21.28,28.94,0.005,2.3843750000000004,252.0,1013,3851,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20114,3,21.16,28.75,0.0425,2.225,260.0,1013,3867,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20115,1,19.48,25.44,0.0125,4.946875,318.0,1013,3937,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20115,1,19.68,26.17,0.0,4.165625,310.0,1013,3946,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20115,1,19.95,26.75,0.0,3.2125000000000004,304.0,1013,3902,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20115,1,20.27,28.14,0.0,2.375,281.0,1013,3901,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20115,1,20.91,28.62,0.0,1.9093749999999998,241.0,1013,3875,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20115,3,20.93,28.38,0.0125,1.8312499999999998,268.0,1013,3856,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20115,1,20.87,27.96,0.027499999999999997,1.946875,283.0,1013,3877,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20117,1,19.45,25.64,0.02,5.340624999999999,322.0,1013,3932,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20117,1,19.67,26.4,0.0,4.4875,315.0,1013,3956,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20117,1,19.83,27.03,0.0,3.546875,312.0,1013,3907,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20117,1,20.12,28.43,0.0,2.45,291.0,1013,3902,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20117,1,20.62,28.95,0.0,1.909375,247.0,1013,3881,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20117,3,20.62,28.76,0.0075,1.759375,268.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20117,1,20.71,28.46,0.0225,1.90625,293.0,1013,3881,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20119,1,19.78,24.99,0.045,5.871875,323.0,1013,3927,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20119,1,20.13,25.59,0.0,5.0,318.0,1013,3953,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20119,1,20.29,26.05,0.0,3.990625,316.0,1013,3909,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20119,1,20.68,27.32,0.0,2.575,299.0,1013,3907,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20119,1,21.15,27.78,0.0,1.875,258.0,1013,3891,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20119,1,21.14,27.63,0.015,1.6062500000000002,272.0,1013,3864,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20119,1,21.18,27.41,0.015000000000000001,1.9125,5.0,1013,3885,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20122,1,19.73,24.88,0.0525,5.965625,326.0,1013,3935,9.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20122,1,20.11,25.55,0.0,5.109375,322.0,1013,3962,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20122,1,20.26,26.05,0.0,4.115625,321.0,1013,3915,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20122,1,20.5,27.34,0.0,2.615625,359.0,1013,3912,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20122,1,21.17,27.89,0.0,1.934375,266.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20122,1,21.06,27.77,0.0275,1.584375,274.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20122,1,21.14,27.46,0.0125,1.9093749999999998,301.0,1013,3888,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20123,1,19.84,25.18,0.0675,6.834375,327.0,1013,3929,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20123,1,20.18,25.84,0.0,5.83125,323.0,1013,3963,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20123,1,20.52,26.37,0.0,4.8,321.0,1013,3915,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20123,1,20.19,27.71,0.0,3.0531249999999996,338.0,1013,3916,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20123,1,20.78,28.22,0.0,2.1343750000000004,278.0,1013,3907,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20123,1,20.65,28.26,0.015000000000000001,1.58125,279.0,1013,3876,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20123,1,20.63,27.88,0.01,2.15625,307.0,1013,3895,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20126,1,19.02,26.27,0.05,6.65625,330.0,1013,3936,10.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20126,1,19.31,27.05,0.0,5.709375,326.0,1013,3967,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20126,1,19.74,27.74,0.0,4.709375,325.0,1013,3918,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20126,1,19.19,29.18,0.01,2.975,316.0,1013,3920,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20126,1,19.68,29.92,0.0,2.109375,23.0,1013,3911,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20126,1,19.52,30.08,0.015000000000000001,1.55625,280.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20126,1,19.73,29.64,0.02,2.1375,315.0,1013,3897,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20127,1,19.72,25.67,0.05,7.074999999999999,327.0,1013,3930,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20127,1,19.98,26.43,0.0,6.009375,324.0,1013,3971,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20127,1,20.43,27.12,0.0,5.015625,322.0,1013,3917,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20127,1,19.88,28.58,0.0,3.259375,313.0,1013,3917,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20127,1,20.26,29.22,0.0,2.2718749999999996,279.0,1013,3908,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20127,1,20.11,29.4,0.005,1.78125,278.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20127,1,20.16,28.91,0.005,2.36875,310.0,1013,3897,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20130,1,19.63,25.53,0.0125,7.175000000000001,328.0,1013,3926,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20130,1,19.85,26.31,0.0,6.159375,324.0,1013,3964,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20130,1,20.32,27.03,0.0,5.19375,323.0,1013,3915,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20130,1,19.78,28.47,0.0,3.353125,315.0,1013,3919,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20130,1,19.92,28.99,0.0,2.325,284.0,1013,3914,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20130,1,20.01,29.37,0.005,1.7,27.0,1013,3884,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20130,1,20.0,28.77,0.0075,2.34375,317.0,1013,3901,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20132,1,19.62,25.7,0.0,7.103125,328.0,1013,3923,10.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20132,1,19.78,26.43,0.0,6.01875,325.0,1013,3970,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20132,1,20.21,27.0,0.0,5.153125,323.0,1013,3916,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20132,1,19.83,28.31,0.0,3.31875,316.0,1013,3919,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20132,1,19.95,28.65,0.0,2.384375,283.0,1013,3916,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20132,1,20.2,29.12,0.005,1.646875,278.0,1013,3887,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20132,1,20.1,28.53,0.0,2.29375,317.0,1013,3904,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20133,1,19.31,26.22,0.0,6.278125,334.0,1013,3928,10.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20133,1,19.32,26.95,0.0,5.28125,331.0,1013,3973,10.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20133,1,19.7,27.38,0.0,4.5718749999999995,328.0,1013,3918,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20133,1,19.58,28.64,0.0,2.85625,320.0,1013,3924,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20133,1,19.84,28.85,0.0,2.1875,282.0,1013,3925,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20133,1,20.09,29.38,0.0,1.603125,269.0,1013,3895,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20133,1,20.05,28.89,0.0,1.9562499999999998,326.0,1013,3910,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20134,1,19.28,25.62,0.065,6.509375,327.0,1013,3936,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20134,1,19.66,26.31,0.0,5.58125,324.0,1013,3966,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20134,1,19.99,26.85,0.0,4.5625,323.0,1013,3917,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20134,1,19.66,28.21,0.0,2.846875,312.0,1013,3918,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20134,1,20.33,28.83,0.0,2.040625,275.0,1013,3907,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20134,1,20.21,28.88,0.0325,1.53125,276.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20134,1,20.34,28.51,0.02,2.0531249999999996,360.0,1013,3895,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20136,1,19.9,25.65,0.0,6.7125,338.0,1013,3928,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20136,1,19.94,26.23,0.0,5.581250000000001,341.0,1013,3976,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20136,1,20.2,26.65,0.0,4.8843749999999995,333.0,1013,3921,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20136,1,20.09,27.45,0.0,3.1218749999999997,329.0,1013,3931,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20136,1,20.26,28.44,0.0,2.38125,296.0,1013,3935,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20136,1,20.13,28.73,0.005,1.85,32.0,1013,3911,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20136,1,20.33,27.97,0.0,2.38125,345.0,1013,3924,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20137,1,19.69,25.37,0.0,6.571875,338.0,1013,3928,10.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20137,1,19.73,25.88,0.0,5.41875,346.0,1013,3978,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20137,1,19.97,26.26,0.0,4.7281249999999995,334.0,1013,3923,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20137,1,19.9,27.12,0.0,2.9718750000000003,359.0,1013,3932,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20137,1,20.07,27.96,0.0,2.30625,295.0,1013,3934,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20137,1,20.04,28.28,0.0,1.7625,281.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20137,1,20.22,27.54,0.0,2.284375,345.0,1013,3923,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20139,1,19.34,25.95,0.0,6.5875,339.0,1013,3930,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20139,1,19.38,26.56,0.0,5.481249999999999,340.0,1013,3980,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20139,1,19.63,27.03,0.0,4.800000000000001,335.0,1013,3925,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20139,1,19.5,27.92,0.0,3.0406250000000004,330.0,1013,3935,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20139,1,19.63,28.7,0.0,2.29375,301.0,1013,3939,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20139,1,19.5,29.09,0.0,1.734375,285.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20139,1,19.72,28.42,0.0,2.259375,346.0,1013,3927,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20141,1,19.36,25.88,0.0,6.65625,338.0,1013,3931,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20141,1,19.43,26.51,0.0,5.596875000000001,346.0,1013,3980,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20141,1,19.7,27.01,0.0,4.8812500000000005,334.0,1013,3926,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20141,1,19.55,27.93,0.0,3.0875,330.0,1013,3937,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20141,1,19.71,28.54,0.0,2.309375,304.0,1013,3941,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20141,1,19.53,28.94,0.005,1.7625,36.0,1013,3919,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20141,1,19.74,28.38,0.0,2.2625,12.0,1013,3929,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20145,1,19.39,25.45,0.0,6.762499999999999,336.0,1013,3925,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20145,1,19.56,26.04,0.0,5.609375,337.0,1013,3978,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20145,1,19.81,26.51,0.0,4.953125,332.0,1013,3925,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20145,1,19.63,27.26,0.0,3.15625,326.0,1013,3935,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20145,1,19.77,27.88,0.0,2.3625,302.0,1013,3939,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20145,1,19.66,28.2,0.005,1.75625,284.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20145,1,19.81,27.61,0.0,2.328125,3.0,1013,3930,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20149,1,19.22,25.88,0.0,6.831250000000001,339.0,1013,3942,11.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20149,1,19.32,26.52,0.0,5.815625000000001,345.0,1013,3990,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20149,1,19.58,27.16,0.0,5.090624999999999,338.0,1013,3937,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20149,1,19.46,28.04,0.0,3.146875,335.0,1013,3947,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20149,1,19.83,28.35,0.0,2.265625,312.0,1013,3951,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20149,1,19.5,28.69,0.005,1.7156250000000002,56.0,1013,3930,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20149,1,19.67,28.39,0.0,2.3062500000000004,16.0,1013,3937,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20150,1,19.68,26.55,0.0,5.862500000000001,356.0,1013,3975,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20150,1,20.06,26.98,0.0,4.965625,353.0,1013,4010,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20150,1,20.36,27.23,0.0,3.9156250000000004,345.0,1013,3956,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20150,1,20.48,27.61,0.005,2.18125,343.0,1013,3966,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20150,1,20.72,27.3,0.0,1.665625,301.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20150,1,20.76,27.42,0.02,1.178125,268.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20150,1,21.02,27.7,0.01,1.3875000000000002,339.0,1013,3949,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20151,1,19.46,26.23,0.0,5.784375,356.0,1013,3977,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20151,1,19.85,26.64,0.0,4.871874999999999,345.0,1013,4011,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20151,1,20.13,26.83,0.0,3.81875,348.0,1013,3958,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20151,1,20.28,27.17,0.005,2.140625,343.0,1013,3967,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20151,1,20.52,26.84,0.0,1.6187500000000001,301.0,1013,3971,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20151,1,20.57,26.96,0.01,1.1343750000000001,269.0,1013,3951,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20151,1,20.84,27.25,0.0,1.3875,338.0,1013,3950,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20152,1,19.73,26.01,0.0,5.784375000000001,344.0,1013,3975,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20152,1,20.1,26.51,0.0,4.91875,346.0,1013,4011,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20152,1,20.42,26.84,0.0,3.8874999999999997,346.0,1013,3958,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20152,1,20.48,27.3,0.005,2.16875,344.0,1013,3967,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20152,1,20.69,27.04,0.0,1.63125,305.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20152,1,20.75,27.18,0.0,1.16875,272.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20152,1,21.03,27.44,0.0,1.46875,345.0,1013,3949,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20161,1,19.68,28.16,0.0,4.7125,349.0,1013,3970,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20161,1,19.71,28.91,0.0,3.8218750000000004,355.0,1013,4008,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20161,1,20.16,29.81,0.0,3.30625,354.0,1013,3949,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20161,1,20.31,30.09,0.0,1.746875,0.0,1013,3959,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20161,3,20.68,29.53,0.0,1.659375,16.0,1013,3954,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20161,1,20.51,29.88,0.0,1.35625,105.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20161,1,20.67,29.96,0.0,1.546875,28.0,1013,3933,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20163,1,19.09,28.38,0.0,4.015625,348.0,1013,3971,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20163,1,19.05,29.33,0.0,3.26875,2.0,1013,4002,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20163,1,19.45,30.02,0.0,2.6375,350.0,1013,3941,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20163,1,19.56,30.59,0.0,1.675,355.0,1013,3953,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20163,3,19.92,30.3,0.0,1.659375,323.0,1013,3946,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20163,1,19.86,30.61,0.0075,1.5,65.0,1013,3911,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20163,1,20.36,30.66,0.0,1.58125,35.0,1013,3925,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20166,1,19.89,28.75,0.0,3.7874999999999996,344.0,1013,3980,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20166,1,19.96,29.6,0.0,3.03125,355.0,1013,4005,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20166,1,20.31,30.25,0.0,2.290625,343.0,1013,3943,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20166,1,20.68,30.68,0.0,1.40625,347.0,1013,3954,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20166,1,20.9,30.23,0.0,1.675,324.0,1013,3943,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20166,1,20.9,30.46,0.015,1.4718749999999998,85.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20166,1,21.38,30.69,0.0,1.465625,48.0,1013,3921,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20168,1,19.71,28.35,0.0,3.834375,340.0,1013,3985,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20168,1,19.86,29.08,0.0,3.015625,341.0,1013,4005,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20168,1,20.16,29.7,0.0,2.21875,337.0,1013,3944,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20168,1,20.74,30.02,0.0,1.3312499999999998,341.0,1013,3954,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20168,1,20.86,29.44,0.0,1.6187500000000001,95.0,1013,3940,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20168,1,20.83,29.58,0.01,1.334375,89.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20168,1,21.24,29.9,0.0075,1.296875,51.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20171,1,19.39,29.0,0.0,4.46875,338.0,1013,3997,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20171,1,19.46,30.01,0.0,3.6343750000000004,340.0,1013,4000,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20171,1,19.68,30.87,0.0,2.621875,341.0,1013,3936,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20171,1,20.05,31.15,0.0,2.05625,339.0,1013,3945,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20171,3,20.3,30.82,0.0,1.9500000000000002,299.0,1013,3926,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20171,3,20.38,30.68,0.015000000000000001,1.55,349.0,1013,3885,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20171,1,21.12,31.05,0.005,1.625,26.0,1013,3910,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20179,1,19.0,28.4,0.0,4.359375,336.0,1013,4001,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20179,1,19.24,29.35,0.0,3.7125,340.0,1013,3994,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20179,1,19.59,30.31,0.0,2.78125,340.0,1013,3930,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20179,1,19.81,30.74,0.005,1.8375,145.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20179,3,20.19,30.61,0.015,1.703125,338.0,1013,3912,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20179,3,20.26,30.27,0.05,1.4031250000000002,343.0,1013,3876,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20179,1,20.81,30.73,0.07,1.5968749999999998,6.0,1013,3904,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20180,1,19.0,28.5,0.0,4.1187499999999995,333.0,1013,4037,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20180,1,19.31,29.34,0.0,3.453125,334.0,1013,4002,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20180,1,19.76,30.27,0.0,2.453125,336.0,1013,3939,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20180,1,20.26,30.3,0.0,2.009375,335.0,1013,3937,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20180,3,20.43,29.68,0.02,1.8375,338.0,1013,3899,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20180,3,20.52,29.39,0.07250000000000001,1.5812499999999998,337.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20180,3,21.04,30.09,0.042499999999999996,1.8125,349.0,1013,3909,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20183,1,18.88,28.56,0.0,3.9562500000000003,327.0,1013,4054,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20183,1,19.32,29.32,0.0,3.378125,326.0,1013,4013,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20183,1,19.76,30.05,0.0,2.4749999999999996,329.0,1013,3946,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20183,1,20.3,30.08,0.0,2.1062499999999997,329.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20183,3,20.35,29.2,0.0125,1.9000000000000001,333.0,1013,3899,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20183,3,20.61,29.18,0.075,1.81875,135.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20183,3,21.05,29.79,0.055,1.9,124.0,1013,3914,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20184,1,18.96,28.27,0.0,3.846875,327.0,1013,4055,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20184,1,19.4,29.02,0.0,3.275,325.0,1013,4014,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20184,1,19.84,29.73,0.0,2.4875,329.0,1013,3947,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20184,1,20.38,29.73,0.0,2.103125,128.0,1013,3945,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20184,3,20.41,28.82,0.0125,1.9000000000000001,331.0,1013,3900,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20184,3,20.67,28.84,0.0575,1.846875,135.0,1013,3875,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20184,3,21.11,29.42,0.05,1.909375,335.0,1013,3915,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20185,1,18.97,28.12,0.0,3.7906250000000004,326.0,1013,4059,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20185,1,19.42,28.92,0.0,3.228125,325.0,1013,4016,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20185,1,19.85,29.74,0.0,2.390625,328.0,1013,3948,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20185,1,20.32,29.59,0.0,2.0656250000000003,127.0,1013,3946,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20185,3,20.33,28.67,0.0125,1.9375,327.0,1013,3898,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20185,3,20.73,28.89,0.030000000000000002,1.85,131.0,1013,3876,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20185,3,21.14,29.28,0.025,1.8687500000000001,340.0,1013,3917,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20186,1,19.04,27.54,0.0,3.7375,325.0,1013,4073,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20186,1,19.56,28.38,0.0,3.225,322.0,1013,4027,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20186,1,19.93,29.21,0.0,2.384375,326.0,1013,3957,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20186,1,20.19,29.19,0.0,2.128125,318.0,1013,3952,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20186,3,20.26,28.51,0.037500000000000006,1.9562499999999998,131.0,1013,3903,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20186,3,20.78,28.83,0.035,1.965625,125.0,1013,3882,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20186,3,21.1,29.01,0.0275,1.9625,330.0,1013,3924,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20188,1,19.27,26.52,0.0,1.7624999999999997,351.0,1013,4453,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20188,1,19.85,26.95,0.0,2.1312499999999996,337.0,1013,4358,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20188,1,20.13,26.99,0.0,2.240625,357.0,1013,4316,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20188,1,20.3,26.7,0.0,2.421875,57.0,1013,4237,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20188,1,20.64,27.18,0.0025,2.5875000000000004,71.0,1013,4225,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20188,1,20.98,27.55,0.0,2.7562499999999996,26.0,1013,4172,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20188,1,20.71,27.03,0.0,1.55625,345.0,1013,4114,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20189,5,11.95,22.59,2.6799999999999997,1.7149999999999999,267.0,1013,3438,4.8,3023.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20189,4,12.54,23.82,1.2799999999999998,1.23625,255.0,1013,3623,3.0,3112.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20189,4,13.11,24.73,0.47,1.2075,247.0,1013,3696,3.0,3280.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20189,4,14.75,23.67,1.81,1.1625,299.0,1013,3683,2.5,3386.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20189,4,14.27,23.83,3.13,1.53875,235.0,1013,3654,3.9,3195.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20189,4,14.24,23.83,1.83,1.1775,264.0,1013,3708,2.7,3276.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20189,3,13.6,24.27,2.15,1.1312499999999999,262.0,1013,3814,3.0,3476.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20190,5,10.79,21.28,2.6799999999999997,1.7149999999999999,267.0,1013,3438,4.8,3023.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20190,4,11.4,22.5,1.2799999999999998,1.23625,255.0,1013,3623,3.0,3112.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20190,4,11.94,23.4,0.47,1.2075,247.0,1013,3696,3.0,3280.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20190,4,13.58,22.34,1.81,1.1625,299.0,1013,3683,2.5,3386.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20190,4,13.1,22.49,3.13,1.53875,235.0,1013,3654,3.9,3195.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20190,4,13.05,22.47,1.83,1.1775,264.0,1013,3708,2.7,3276.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20190,3,12.4,22.94,2.15,1.1312499999999999,262.0,1013,3814,3.0,3476.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20191,5,9.62,19.98,2.6799999999999997,1.7149999999999999,267.0,1013,3438,4.8,3023.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20191,4,10.25,21.18,1.2799999999999998,1.23625,255.0,1013,3623,3.0,3112.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20191,4,10.78,22.07,0.47,1.2075,247.0,1013,3696,3.0,3280.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20191,4,12.41,21.01,1.81,1.1625,299.0,1013,3683,2.5,3386.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20191,4,11.91,21.15,3.13,1.53875,235.0,1013,3654,3.9,3195.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20191,4,11.86,21.11,1.83,1.1775,264.0,1013,3708,2.7,3276.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20191,3,11.2,21.6,2.15,1.1312499999999999,262.0,1013,3814,3.0,3476.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20192,5,8.47,18.67,2.6799999999999997,1.7149999999999999,267.0,1013,3438,4.8,3023.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20192,4,9.11,19.86,1.2799999999999998,1.23625,255.0,1013,3623,3.0,3112.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20192,4,9.63,20.73,0.47,1.2075,247.0,1013,3696,3.0,3280.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20192,4,11.25,19.69,1.81,1.1625,299.0,1013,3683,2.5,3386.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20192,4,10.74,19.8,3.13,1.53875,235.0,1013,3654,3.9,3195.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20192,4,10.68,19.76,1.83,1.1775,264.0,1013,3708,2.7,3276.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20192,3,10.01,20.27,2.15,1.1312499999999999,262.0,1013,3814,3.0,3476.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20193,4,11.42,23.14,1.6500000000000001,1.4575,315.0,1013,3380,3.8,2999.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20193,4,10.66,24.03,0.89,1.10875,255.0,1013,3544,3.1,3033.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20193,4,10.4,25.02,0.45999999999999996,1.0250000000000001,248.0,1013,3641,3.2,3252.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20193,4,12.49,23.85,4.1000000000000005,1.0325,231.0,1013,3670,3.1,3412.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20193,4,11.89,24.07,3.34,1.06125,253.0,1013,3635,3.3,3240.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20193,4,11.67,23.81,1.12,1.12625,337.0,1013,3641,3.4,3267.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20193,3,10.86,24.97,1.79,1.0425,314.0,1013,3774,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20194,4,10.18,21.83,1.6500000000000001,1.4575,315.0,1013,3380,3.8,2999.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20194,4,9.43,22.73,0.89,1.10875,255.0,1013,3544,3.1,3033.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20194,4,9.17,23.69,0.45999999999999996,1.0250000000000001,248.0,1013,3641,3.2,3252.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20194,4,11.27,22.55,4.1000000000000005,1.0325,231.0,1013,3670,3.1,3412.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20194,4,10.68,22.75,3.34,1.06125,253.0,1013,3635,3.3,3240.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20194,4,10.45,22.49,1.12,1.12625,337.0,1013,3641,3.4,3267.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20194,3,9.61,23.64,1.79,1.0425,314.0,1013,3774,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20195,4,8.94,20.51,1.6500000000000001,1.4575,315.0,1013,3380,3.8,2999.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20195,4,8.2,21.42,0.89,1.10875,255.0,1013,3544,3.1,3033.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20195,4,7.95,22.36,0.45999999999999996,1.0250000000000001,248.0,1013,3641,3.2,3252.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20195,4,10.04,21.27,4.1000000000000005,1.0325,231.0,1013,3670,3.1,3412.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20195,4,9.46,21.44,3.34,1.06125,253.0,1013,3635,3.3,3240.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20195,4,9.22,21.17,1.12,1.12625,337.0,1013,3641,3.4,3267.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20195,3,8.37,22.31,1.79,1.0425,314.0,1013,3774,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20196,3,8.6,19.71,0.9,1.935,342.0,1013,3483,5.6,3074.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20196,3,8.78,20.55,0.54,1.5274999999999999,342.0,1013,3618,4.0,3128.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20196,4,9.35,21.31,0.32,1.26,321.0,1013,3691,3.4,3281.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20196,4,11.44,20.73,1.39,1.4937500000000001,358.0,1013,3705,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20196,4,11.05,20.69,2.62,1.2149999999999999,298.0,1013,3682,4.3,3328.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20196,3,10.7,20.95,0.8,1.3975,6.0,1013,3690,4.5,3334.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20196,3,10.52,21.86,1.31,1.44,16.0,1013,3815,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20197,1,8.42,19.39,1.74,1.99375,264.0,1013,3495,4.7,3043.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20197,4,8.69,20.38,0.66,1.5425,247.0,1013,3669,3.2,3145.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20197,4,9.65,21.15,0.34,1.5175,241.0,1013,3731,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20197,4,11.33,19.89,2.1,1.48625,232.0,1013,3707,2.8,3422.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20197,4,10.95,20.29,1.88,1.7912499999999998,237.0,1013,3681,4.0,3317.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20197,4,10.97,20.63,1.5500000000000003,1.38,252.0,1013,3722,2.8,3352.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20197,3,10.22,21.31,1.3199999999999998,1.3362500000000002,254.0,1013,3837,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20198,1,9.82,19.27,1.7,2.0324999999999998,294.0,1013,3450,6.7,3027.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20198,4,10.11,20.44,0.54,1.4537499999999999,304.0,1013,3628,4.4,3118.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20198,4,11.05,21.28,0.36,1.395,251.0,1013,3699,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20198,4,12.8,20.12,2.08,1.37,227.0,1013,3688,3.1,3404.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20198,4,12.39,20.24,2.19,1.7375,244.0,1013,3657,4.7,3238.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20198,4,12.19,20.58,1.23,1.38625,260.0,1013,3703,3.6,3304.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20198,3,11.39,21.27,1.28,1.325,335.0,1013,3817,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20199,1,8.59,18.04,1.7,2.0324999999999998,294.0,1013,3450,6.7,3027.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20199,4,8.89,19.2,0.54,1.4537499999999999,304.0,1013,3628,4.4,3118.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20199,4,9.81,20.03,0.36,1.395,251.0,1013,3699,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20199,4,11.58,18.87,2.08,1.37,227.0,1013,3688,3.1,3404.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20199,4,11.15,18.97,2.19,1.7375,244.0,1013,3657,4.7,3238.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20199,4,10.96,19.29,1.23,1.38625,260.0,1013,3703,3.6,3304.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20199,3,10.13,20.0,1.28,1.325,335.0,1013,3817,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20200,1,7.87,20.1,1.43,1.695,248.0,1013,3496,4.5,3067.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20200,4,8.28,21.03,0.45,1.42,231.0,1013,3677,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20200,4,9.26,21.93,0.30000000000000004,1.4637499999999999,227.0,1013,3736,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20200,4,10.74,20.6,1.93,1.5474999999999999,222.0,1013,3703,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20200,4,10.33,20.71,2.48,1.80375,233.0,1013,3674,4.7,3260.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20200,3,10.5,21.07,1.42,1.3525,249.0,1013,3733,2.9,3339.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20200,3,9.88,21.49,1.81,1.31125,221.0,1013,3841,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20201,5,12.72,21.12,2.87,1.455,281.0,1013,3341,3.6,2965.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20201,4,11.61,22.12,1.71,0.9812500000000001,237.0,1013,3524,3.3,2994.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20201,4,11.42,23.15,0.69,0.9762500000000001,237.0,1013,3624,3.4,3175.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20201,4,13.33,22.02,3.53,0.91125,221.0,1013,3657,2.9,3408.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20201,4,12.9,22.43,3.3000000000000003,1.13375,247.0,1013,3619,3.1,3244.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20201,4,12.68,22.14,0.9,0.9749999999999999,306.0,1013,3636,3.1,3234.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20201,3,11.85,23.16,1.58,0.8512500000000001,330.0,1013,3764,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20202,5,11.49,19.89,2.87,1.455,281.0,1013,3341,3.6,2965.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20202,4,10.36,20.88,1.71,0.9812500000000001,237.0,1013,3524,3.3,2994.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20202,4,10.16,21.89,0.69,0.9762500000000001,237.0,1013,3624,3.4,3175.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20202,4,12.09,20.79,3.53,0.91125,221.0,1013,3657,2.9,3408.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20202,4,11.64,21.17,3.3000000000000003,1.13375,247.0,1013,3619,3.1,3244.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20202,4,11.43,20.89,0.9,0.9749999999999999,306.0,1013,3636,3.1,3234.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20202,3,10.58,21.91,1.58,0.8512500000000001,330.0,1013,3764,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20203,5,10.26,18.65,2.87,1.455,281.0,1013,3341,3.6,2965.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20203,4,9.1,19.63,1.71,0.9812500000000001,237.0,1013,3524,3.3,2994.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20203,4,8.9,20.61,0.69,0.9762500000000001,237.0,1013,3624,3.4,3175.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20203,4,10.84,19.55,3.53,0.91125,221.0,1013,3657,2.9,3408.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20203,4,10.38,19.9,3.3000000000000003,1.13375,247.0,1013,3619,3.1,3244.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20203,4,10.18,19.62,0.9,0.9749999999999999,306.0,1013,3636,3.1,3234.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20203,3,9.3,20.65,1.58,0.8512500000000001,330.0,1013,3764,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20204,4,9.0,20.42,1.6300000000000001,1.3937499999999998,297.0,1013,3369,3.6,2955.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20204,4,8.22,21.32,0.99,1.0374999999999999,246.0,1013,3535,2.9,3022.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20204,4,8.02,22.26,0.55,1.00625,245.0,1013,3634,3.0,3219.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20204,4,10.04,21.2,4.07,0.9862500000000001,230.0,1013,3665,2.9,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20204,4,9.56,21.34,3.89,1.0587499999999999,249.0,1013,3629,3.2,3252.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20204,4,9.27,21.03,0.79,1.09125,334.0,1013,3636,3.2,3218.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20204,3,8.38,22.21,1.7799999999999998,0.98875,321.0,1013,3770,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20205,3,11.1,21.2,3.45,1.9475,276.0,1013,3434,5.4,3014.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20205,4,11.59,22.52,1.2000000000000002,1.28125,261.0,1013,3613,3.2,3083.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20205,4,11.84,23.65,0.6400000000000001,1.2887499999999998,248.0,1013,3697,2.7,3280.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20205,4,13.47,22.63,2.17,1.1812500000000001,219.0,1013,3694,2.5,3408.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20205,4,12.85,22.62,3.0500000000000003,1.61,241.0,1013,3659,3.9,3217.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20205,4,12.71,22.51,1.8900000000000001,1.25125,267.0,1013,3711,2.7,3270.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20205,3,12.57,23.15,2.5,1.205,321.0,1013,3814,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20206,3,9.96,19.99,3.45,1.9475,276.0,1013,3434,5.4,3014.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20206,4,10.46,21.28,1.2000000000000002,1.28125,261.0,1013,3613,3.2,3083.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20206,4,10.67,22.39,0.6400000000000001,1.2887499999999998,248.0,1013,3697,2.7,3280.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20206,4,12.3,21.37,2.17,1.1812500000000001,219.0,1013,3694,2.5,3408.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20206,4,11.67,21.34,3.0500000000000003,1.61,241.0,1013,3659,3.9,3217.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20206,4,11.54,21.22,1.8900000000000001,1.25125,267.0,1013,3711,2.7,3270.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20206,3,11.37,21.87,2.5,1.205,321.0,1013,3814,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20207,3,8.81,18.77,3.45,1.9475,276.0,1013,3434,5.4,3014.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20207,4,9.32,20.04,1.2000000000000002,1.28125,261.0,1013,3613,3.2,3083.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20207,4,9.51,21.12,0.6400000000000001,1.2887499999999998,248.0,1013,3697,2.7,3280.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20207,4,11.13,20.1,2.17,1.1812500000000001,219.0,1013,3694,2.5,3408.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20207,4,10.49,20.06,3.0500000000000003,1.61,241.0,1013,3659,3.9,3217.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20207,4,10.37,19.92,1.8900000000000001,1.25125,267.0,1013,3711,2.7,3270.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20207,3,10.17,20.59,2.5,1.205,321.0,1013,3814,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20208,1,12.16,23.42,0.6,1.7687499999999998,353.0,1013,3581,5.6,3195.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20208,3,12.37,23.9,0.18,1.38125,285.0,1013,3692,4.0,3241.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20208,4,12.85,24.36,0.46,1.06375,327.0,1013,3737,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20208,4,14.84,22.97,2.1399999999999997,1.20625,352.0,1013,3734,3.4,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20208,4,14.2,23.76,2.16,1.0175,340.0,1013,3714,4.4,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20208,3,13.8,24.53,0.9700000000000001,1.2375,7.0,1013,3736,4.4,3427.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20208,3,14.1,24.56,1.9800000000000002,1.2375,360.0,1013,3847,5.0,3492.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20209,1,10.88,22.17,0.6,1.7687499999999998,353.0,1013,3581,5.6,3195.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20209,3,11.1,22.61,0.18,1.38125,285.0,1013,3692,4.0,3241.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20209,4,11.59,23.06,0.46,1.06375,327.0,1013,3737,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20209,4,13.58,21.7,2.1399999999999997,1.20625,352.0,1013,3734,3.4,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20209,4,12.92,22.49,2.16,1.0175,340.0,1013,3714,4.4,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20209,3,12.51,23.24,0.9700000000000001,1.2375,7.0,1013,3736,4.4,3427.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20209,3,12.82,23.29,1.9800000000000002,1.2375,360.0,1013,3847,5.0,3492.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20210,1,9.62,20.92,0.6,1.7687499999999998,353.0,1013,3581,5.6,3195.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20210,3,9.83,21.32,0.18,1.38125,285.0,1013,3692,4.0,3241.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20210,4,10.33,21.77,0.46,1.06375,327.0,1013,3737,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20210,4,12.32,20.43,2.1399999999999997,1.20625,352.0,1013,3734,3.4,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20210,4,11.66,21.21,2.16,1.0175,340.0,1013,3714,4.4,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20210,3,11.24,21.94,0.9700000000000001,1.2375,7.0,1013,3736,4.4,3427.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20210,3,11.55,22.02,1.9800000000000002,1.2375,360.0,1013,3847,5.0,3492.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20211,1,10.6,21.87,0.28,1.81625,351.0,1013,3546,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20211,3,10.84,22.33,0.1,1.3450000000000002,356.0,1013,3678,4.9,3250.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20211,4,11.22,22.81,0.38,1.04875,354.0,1013,3737,3.4,3370.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20211,4,13.67,21.13,2.55,1.1425,11.0,1013,3736,4.0,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20211,4,12.53,22.07,1.94,0.93875,345.0,1013,3711,4.2,3389.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20211,3,12.33,22.88,0.81,1.28375,11.0,1013,3718,5.0,3427.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20211,3,12.55,22.91,2.28,1.2537500000000001,18.0,1013,3841,5.8,3497.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20212,1,9.33,20.59,0.28,1.81625,351.0,1013,3546,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20212,3,9.56,21.02,0.1,1.3450000000000002,356.0,1013,3678,4.9,3250.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20212,4,9.96,21.5,0.38,1.04875,354.0,1013,3737,3.4,3370.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20212,4,12.42,19.86,2.55,1.1425,11.0,1013,3736,4.0,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20212,4,11.26,20.78,1.94,0.93875,345.0,1013,3711,4.2,3389.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20212,3,11.06,21.56,0.81,1.28375,11.0,1013,3718,5.0,3427.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20212,3,11.28,21.62,2.28,1.2537500000000001,18.0,1013,3841,5.8,3497.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20213,1,13.11,26.58,0.44,1.19375,347.0,1013,3636,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20213,3,13.81,26.52,0.32,1.12,355.0,1013,3736,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20213,4,14.8,25.97,1.24,0.86,346.0,1013,3768,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20213,4,16.57,24.64,4.39,0.8612500000000001,154.0,1013,3758,1.8,3492.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20213,4,15.3,25.75,2.5799999999999996,0.9212500000000001,154.0,1013,3730,2.1,3397.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20213,3,15.26,26.54,1.23,1.0975,357.0,1013,3768,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20213,3,15.59,26.08,2.9099999999999997,0.89625,352.0,1013,3861,1.8,3502.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20214,1,11.9,25.31,0.44,1.19375,347.0,1013,3636,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20214,3,12.6,25.22,0.32,1.12,355.0,1013,3736,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20214,4,13.59,24.64,1.24,0.86,346.0,1013,3768,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20214,4,15.38,23.33,4.39,0.8612500000000001,154.0,1013,3758,1.8,3492.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20214,4,14.1,24.46,2.5799999999999996,0.9212500000000001,154.0,1013,3730,2.1,3397.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20214,3,14.05,25.24,1.23,1.0975,357.0,1013,3768,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20214,3,14.38,24.8,2.9099999999999997,0.89625,352.0,1013,3861,1.8,3502.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20215,1,10.68,24.02,0.44,1.19375,347.0,1013,3636,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20215,3,11.37,23.9,0.32,1.12,355.0,1013,3736,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20215,4,12.37,23.3,1.24,0.86,346.0,1013,3768,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20215,4,14.2,22.03,4.39,0.8612500000000001,154.0,1013,3758,1.8,3492.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20215,4,12.89,23.15,2.5799999999999996,0.9212500000000001,154.0,1013,3730,2.1,3397.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20215,3,12.83,23.92,1.23,1.0975,357.0,1013,3768,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20215,3,13.18,23.49,2.9099999999999997,0.89625,352.0,1013,3861,1.8,3502.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20216,1,9.45,22.74,0.44,1.19375,347.0,1013,3636,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20216,3,10.15,22.59,0.32,1.12,355.0,1013,3736,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20216,4,11.15,21.97,1.24,0.86,346.0,1013,3768,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20216,4,13.0,20.72,4.39,0.8612500000000001,154.0,1013,3758,1.8,3492.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20216,4,11.68,21.85,2.5799999999999996,0.9212500000000001,154.0,1013,3730,2.1,3397.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20216,3,11.61,22.62,1.23,1.0975,357.0,1013,3768,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20216,3,11.96,22.21,2.9099999999999997,0.89625,352.0,1013,3861,1.8,3502.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20217,1,8.24,21.45,0.44,1.19375,347.0,1013,3636,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20217,3,8.93,21.27,0.32,1.12,355.0,1013,3736,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20217,4,9.95,20.63,1.24,0.86,346.0,1013,3768,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20217,4,11.82,19.41,4.39,0.8612500000000001,154.0,1013,3758,1.8,3492.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20217,4,10.48,20.55,2.5799999999999996,0.9212500000000001,154.0,1013,3730,2.1,3397.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20217,3,10.4,21.3,1.23,1.0975,357.0,1013,3768,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20217,3,10.75,20.9,2.9099999999999997,0.89625,352.0,1013,3861,1.8,3502.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20218,1,11.78,25.08,1.48,1.47875,323.0,1013,3588,3.4,3141.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20218,3,12.09,25.93,0.25,1.3275000000000001,249.0,1013,3746,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20218,4,13.09,26.81,0.26,1.44375,211.0,1013,3798,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20218,4,14.34,25.14,2.17,1.51,215.0,1013,3742,3.2,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20218,4,13.92,25.51,2.4599999999999995,1.5350000000000001,226.0,1013,3711,3.1,3264.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20218,3,13.95,26.11,1.18,1.3062500000000001,261.0,1013,3775,2.8,3392.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20218,3,13.86,26.43,1.7199999999999998,1.29,308.0,1013,3885,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20219,1,10.56,23.75,1.48,1.47875,323.0,1013,3588,3.4,3141.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20219,3,10.88,24.6,0.25,1.3275000000000001,249.0,1013,3746,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20219,4,11.89,25.47,0.26,1.44375,211.0,1013,3798,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20219,4,13.13,23.83,2.17,1.51,215.0,1013,3742,3.2,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20219,4,12.71,24.18,2.4599999999999995,1.5350000000000001,226.0,1013,3711,3.1,3264.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20219,3,12.74,24.77,1.18,1.3062500000000001,261.0,1013,3775,2.8,3392.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20219,3,12.64,25.1,1.7199999999999998,1.29,308.0,1013,3885,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20220,1,9.35,22.43,1.48,1.47875,323.0,1013,3588,3.4,3141.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20220,3,9.68,23.28,0.25,1.3275000000000001,249.0,1013,3746,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20220,4,10.68,24.13,0.26,1.44375,211.0,1013,3798,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20220,4,11.94,22.51,2.17,1.51,215.0,1013,3742,3.2,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20220,4,11.49,22.85,2.4599999999999995,1.5350000000000001,226.0,1013,3711,3.1,3264.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20220,3,11.52,23.42,1.18,1.3062500000000001,261.0,1013,3775,2.8,3392.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20220,3,11.42,23.77,1.7199999999999998,1.29,308.0,1013,3885,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20221,1,8.13,21.1,1.48,1.47875,323.0,1013,3588,3.4,3141.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20221,3,8.48,21.95,0.25,1.3275000000000001,249.0,1013,3746,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20221,4,9.47,22.78,0.26,1.44375,211.0,1013,3798,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20221,4,10.74,21.2,2.17,1.51,215.0,1013,3742,3.2,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20221,4,10.28,21.52,2.4599999999999995,1.5350000000000001,226.0,1013,3711,3.1,3264.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20221,3,10.31,22.08,1.18,1.3062500000000001,261.0,1013,3775,2.8,3392.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20221,3,10.19,22.44,1.7199999999999998,1.29,308.0,1013,3885,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20222,3,9.1,20.22,1.67,1.4474999999999998,312.0,1013,3402,4.0,3003.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20222,4,8.32,21.13,0.9,1.08625,265.0,1013,3557,3.2,3038.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20222,4,8.02,22.1,0.49,1.01,232.0,1013,3649,3.3,3259.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20222,4,10.2,20.96,3.97,1.0425,217.0,1013,3675,3.0,3417.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20222,4,9.48,21.23,2.84,1.0325000000000002,261.0,1013,3640,3.4,3264.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20222,4,9.32,21.08,1.11,1.14625,334.0,1013,3650,3.6,3307.48,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20222,3,8.55,22.17,1.6900000000000002,1.07125,274.0,1013,3780,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20223,3,10.35,21.19,0.5900000000000001,1.83375,347.0,1013,3511,5.3,3101.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20223,3,10.38,21.86,0.22999999999999998,1.4225,358.0,1013,3651,4.7,3178.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20223,4,10.54,22.57,0.42000000000000004,1.1225,354.0,1013,3712,3.5,3334.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20223,4,13.0,20.99,3.73,1.2537500000000001,39.0,1013,3714,3.8,3461.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20223,4,11.89,21.78,2.2,1.0225,323.0,1013,3687,4.7,3330.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20223,3,11.84,22.24,0.81,1.3624999999999998,352.0,1013,3710,5.1,3387.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20223,3,11.73,22.78,2.16,1.36375,11.0,1013,3826,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20224,3,9.08,19.88,0.5900000000000001,1.83375,347.0,1013,3511,5.3,3101.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20224,3,9.13,20.55,0.22999999999999998,1.4225,358.0,1013,3651,4.7,3178.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20224,4,9.28,21.26,0.42000000000000004,1.1225,354.0,1013,3712,3.5,3334.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20224,4,11.74,19.71,3.73,1.2537500000000001,39.0,1013,3714,3.8,3461.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20224,4,10.63,20.49,2.2,1.0225,323.0,1013,3687,4.7,3330.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20224,3,10.56,20.93,0.81,1.3624999999999998,352.0,1013,3710,5.1,3387.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20224,3,10.46,21.48,2.16,1.36375,11.0,1013,3826,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20225,1,10.27,21.34,0.53,1.78375,340.0,1013,3556,5.9,3136.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20225,3,10.6,22.29,0.39,1.3975,336.0,1013,3660,4.0,3228.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20225,4,11.33,22.85,0.55,1.2075,319.0,1013,3725,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20225,4,12.9,22.21,1.12,1.3425,323.0,1013,3741,2.8,3501.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20225,4,12.35,21.97,3.42,1.09,264.0,1013,3722,3.1,3381.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20225,3,12.4,22.52,1.44,1.06375,349.0,1013,3732,3.2,3399.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20225,3,12.32,23.05,2.8400000000000003,1.18625,353.0,1013,3835,3.4,3481.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20226,1,10.48,21.58,0.79,1.8825,328.0,1013,3513,4.8,3112.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20226,3,10.8,22.45,0.27,1.5362500000000001,322.0,1013,3659,3.3,3190.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20226,4,11.34,23.39,0.61,1.2125,312.0,1013,3718,2.7,3358.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20226,4,13.12,21.73,6.34,1.1837499999999999,245.0,1013,3718,2.7,3471.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20226,4,12.34,22.53,3.37,1.08875,357.0,1013,3686,2.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20226,3,12.3,22.77,1.3900000000000001,1.52125,7.0,1013,3709,3.0,3391.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20226,3,12.14,23.63,2.87,1.4249999999999998,354.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20227,1,9.24,20.34,0.79,1.8825,328.0,1013,3513,4.8,3112.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20227,3,9.56,21.17,0.27,1.5362500000000001,322.0,1013,3659,3.3,3190.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20227,4,10.12,22.09,0.61,1.2125,312.0,1013,3718,2.7,3358.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20227,4,11.88,20.49,6.34,1.1837499999999999,245.0,1013,3718,2.7,3471.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20227,4,11.1,21.27,3.37,1.08875,357.0,1013,3686,2.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20227,3,11.04,21.48,1.3900000000000001,1.52125,7.0,1013,3709,3.0,3391.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20227,3,10.88,22.35,2.87,1.4249999999999998,354.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20228,5,11.34,23.01,1.96,1.3775,315.0,1013,3360,4.6,3016.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20228,4,10.74,23.89,1.19,1.14,242.0,1013,3528,3.0,3025.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20228,4,10.71,24.82,0.61,1.06125,240.0,1013,3631,2.9,3215.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20228,4,12.56,23.9,4.85,1.0587499999999999,203.0,1013,3664,3.1,3410.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20228,4,12.35,23.86,4.54,1.0775,248.0,1013,3626,3.2,3255.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20228,4,11.98,23.7,0.88,1.1600000000000001,341.0,1013,3631,3.2,3220.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20228,3,11.09,24.86,1.84,1.05,304.0,1013,3768,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20229,5,10.1,21.69,1.96,1.3775,315.0,1013,3360,4.6,3016.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20229,4,9.51,22.58,1.19,1.14,242.0,1013,3528,3.0,3025.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20229,4,9.48,23.48,0.61,1.06125,240.0,1013,3631,2.9,3215.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20229,4,11.34,22.59,4.85,1.0587499999999999,203.0,1013,3664,3.1,3410.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20229,4,11.14,22.55,4.54,1.0775,248.0,1013,3626,3.2,3255.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20229,4,10.76,22.39,0.88,1.1600000000000001,341.0,1013,3631,3.2,3220.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20229,3,9.85,23.53,1.84,1.05,304.0,1013,3768,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20230,5,8.85,20.37,1.96,1.3775,315.0,1013,3360,4.6,3016.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20230,4,8.28,21.26,1.19,1.14,242.0,1013,3528,3.0,3025.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20230,4,8.25,22.16,0.61,1.06125,240.0,1013,3631,2.9,3215.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20230,4,10.12,21.29,4.85,1.0587499999999999,203.0,1013,3664,3.1,3410.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20230,4,9.93,21.24,4.54,1.0775,248.0,1013,3626,3.2,3255.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20230,4,9.54,21.08,0.88,1.1600000000000001,341.0,1013,3631,3.2,3220.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20230,3,8.61,22.18,1.84,1.05,304.0,1013,3768,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20231,1,13.82,26.94,0.56,1.2850000000000001,280.0,1013,3633,3.8,3279.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20231,3,14.48,26.95,0.33,0.885,349.0,1013,3723,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20231,4,15.24,26.89,0.84,0.6199999999999999,0.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20231,4,16.8,25.09,2.7800000000000002,0.6212500000000001,203.0,1013,3757,2.5,3467.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20231,4,16.26,26.09,2.09,0.66125,358.0,1013,3736,2.6,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20231,3,15.96,27.28,1.09,0.89,12.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20231,3,16.36,26.64,2.0900000000000003,0.68625,6.0,1013,3866,2.7,3512.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20232,1,12.61,25.61,0.56,1.2850000000000001,280.0,1013,3633,3.8,3279.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20232,3,13.26,25.59,0.33,0.885,349.0,1013,3723,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20232,4,14.01,25.54,0.84,0.6199999999999999,0.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20232,4,15.59,23.8,2.7800000000000002,0.6212500000000001,203.0,1013,3757,2.5,3467.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20232,4,15.05,24.81,2.09,0.66125,358.0,1013,3736,2.6,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20232,3,14.73,25.93,1.09,0.89,12.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20232,3,15.13,25.33,2.0900000000000003,0.68625,6.0,1013,3866,2.7,3512.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20233,1,11.39,24.29,0.56,1.2850000000000001,280.0,1013,3633,3.8,3279.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20233,3,12.01,24.24,0.33,0.885,349.0,1013,3723,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20233,4,12.76,24.18,0.84,0.6199999999999999,0.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20233,4,14.37,22.51,2.7800000000000002,0.6212500000000001,203.0,1013,3757,2.5,3467.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20233,4,13.81,23.52,2.09,0.66125,358.0,1013,3736,2.6,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20233,3,13.49,24.57,1.09,0.89,12.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20233,3,13.89,24.0,2.0900000000000003,0.68625,6.0,1013,3866,2.7,3512.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20234,1,10.17,22.95,0.56,1.2850000000000001,280.0,1013,3633,3.8,3279.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20234,3,10.77,22.91,0.33,0.885,349.0,1013,3723,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20234,4,11.53,22.84,0.84,0.6199999999999999,0.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20234,4,13.15,21.22,2.7800000000000002,0.6212500000000001,203.0,1013,3757,2.5,3467.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20234,4,12.59,22.24,2.09,0.66125,358.0,1013,3736,2.6,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20234,3,12.25,23.22,1.09,0.89,12.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20234,3,12.65,22.7,2.0900000000000003,0.68625,6.0,1013,3866,2.7,3512.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20235,1,8.95,21.63,0.56,1.2850000000000001,280.0,1013,3633,3.8,3279.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20235,3,9.53,21.58,0.33,0.885,349.0,1013,3723,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20235,4,10.29,21.47,0.84,0.6199999999999999,0.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20235,4,11.93,19.93,2.7800000000000002,0.6212500000000001,203.0,1013,3757,2.5,3467.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20235,4,11.36,20.96,2.09,0.66125,358.0,1013,3736,2.6,3416.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20235,3,11.01,21.87,1.09,0.89,12.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20235,3,11.42,21.37,2.0900000000000003,0.68625,6.0,1013,3866,2.7,3512.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20236,3,15.58,27.02,0.72,2.3562499999999997,291.0,1013,3658,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20236,3,16.18,27.76,0.25,1.65875,273.0,1013,3771,3.5,3324.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20236,4,16.49,28.4,0.25,1.365,264.0,1013,3817,3.2,3474.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20236,4,17.68,26.44,4.42,1.25,250.0,1013,3800,3.0,3508.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20236,4,17.0,27.21,2.1999999999999997,1.25375,266.0,1013,3775,2.9,3374.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20236,3,16.83,28.11,1.2700000000000002,1.26875,283.0,1013,3794,3.2,3458.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20236,4,17.3,28.69,2.1500000000000004,1.13375,313.0,1013,3888,2.5,3542.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20237,1,14.35,25.72,0.72,2.3562499999999997,291.0,1013,3658,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20237,3,14.95,26.46,0.25,1.65875,273.0,1013,3771,3.5,3324.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20237,4,15.25,27.09,0.25,1.365,264.0,1013,3817,3.2,3474.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20237,4,16.45,25.18,4.42,1.25,250.0,1013,3800,3.0,3508.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20237,4,15.78,25.92,2.1999999999999997,1.25375,266.0,1013,3775,2.9,3374.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20237,3,15.59,26.81,1.2700000000000002,1.26875,283.0,1013,3794,3.2,3458.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20237,4,16.07,27.39,2.1500000000000004,1.13375,313.0,1013,3888,2.5,3542.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20238,1,13.1,24.44,0.72,2.3562499999999997,291.0,1013,3658,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20238,3,13.7,25.17,0.25,1.65875,273.0,1013,3771,3.5,3324.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20238,4,14.01,25.78,0.25,1.365,264.0,1013,3817,3.2,3474.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20238,4,15.21,23.92,4.42,1.25,250.0,1013,3800,3.0,3508.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20238,4,14.55,24.63,2.1999999999999997,1.25375,266.0,1013,3775,2.9,3374.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20238,3,14.33,25.51,1.2700000000000002,1.26875,283.0,1013,3794,3.2,3458.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20238,4,14.81,26.1,2.1500000000000004,1.13375,313.0,1013,3888,2.5,3542.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20239,1,11.85,23.15,0.72,2.3562499999999997,291.0,1013,3658,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20239,3,12.46,23.87,0.25,1.65875,273.0,1013,3771,3.5,3324.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20239,4,12.77,24.48,0.25,1.365,264.0,1013,3817,3.2,3474.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20239,4,13.98,22.66,4.42,1.25,250.0,1013,3800,3.0,3508.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20239,4,13.32,23.35,2.1999999999999997,1.25375,266.0,1013,3775,2.9,3374.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20239,3,13.09,24.22,1.2700000000000002,1.26875,283.0,1013,3794,3.2,3458.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20239,4,13.57,24.81,2.1500000000000004,1.13375,313.0,1013,3888,2.5,3542.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20240,1,10.61,21.86,0.72,2.3562499999999997,291.0,1013,3658,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20240,3,11.23,22.57,0.25,1.65875,273.0,1013,3771,3.5,3324.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20240,4,11.54,23.16,0.25,1.365,264.0,1013,3817,3.2,3474.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20240,4,12.75,21.39,4.42,1.25,250.0,1013,3800,3.0,3508.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20240,4,12.1,22.06,2.1999999999999997,1.25375,266.0,1013,3775,2.9,3374.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20240,3,11.84,22.92,1.2700000000000002,1.26875,283.0,1013,3794,3.2,3458.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20240,4,12.32,23.52,2.1500000000000004,1.13375,313.0,1013,3888,2.5,3542.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20241,5,10.71,21.9,2.98,1.48125,302.0,1013,3449,3.9,3038.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20241,4,11.53,23.0,0.8,1.1375,239.0,1013,3640,2.6,3136.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20241,4,11.99,23.72,0.30000000000000004,1.19625,221.0,1013,3709,2.9,3294.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20241,4,13.41,22.66,1.48,1.1325,209.0,1013,3689,2.4,3363.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20241,4,12.82,22.78,3.5,1.4612500000000002,228.0,1013,3662,3.6,3189.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20241,5,13.04,22.66,1.9300000000000002,1.1375,258.0,1013,3719,2.3,3293.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20241,3,12.43,23.13,2.08,1.085,157.0,1013,3821,2.6,3481.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20242,5,9.6,20.52,2.98,1.48125,302.0,1013,3449,3.9,3038.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20242,4,10.43,21.63,0.8,1.1375,239.0,1013,3640,2.6,3136.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20242,4,10.88,22.34,0.30000000000000004,1.19625,221.0,1013,3709,2.9,3294.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20242,4,12.29,21.3,1.48,1.1325,209.0,1013,3689,2.4,3363.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20242,4,11.71,21.37,3.5,1.4612500000000002,228.0,1013,3662,3.6,3189.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20242,5,11.89,21.23,1.9300000000000002,1.1375,258.0,1013,3719,2.3,3293.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20242,3,11.28,21.71,2.08,1.085,157.0,1013,3821,2.6,3481.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20243,5,8.48,19.13,2.98,1.48125,302.0,1013,3449,3.9,3038.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20243,4,9.33,20.25,0.8,1.1375,239.0,1013,3640,2.6,3136.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20243,4,9.78,20.95,0.30000000000000004,1.19625,221.0,1013,3709,2.9,3294.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20243,4,11.18,19.93,1.48,1.1325,209.0,1013,3689,2.4,3363.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20243,4,10.6,19.94,3.5,1.4612500000000002,228.0,1013,3662,3.6,3189.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20243,5,10.74,19.79,1.9300000000000002,1.1375,258.0,1013,3719,2.3,3293.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20243,3,10.14,20.27,2.08,1.085,157.0,1013,3821,2.6,3481.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20244,3,8.18,19.83,1.19,1.83,319.0,1013,3386,4.2,2966.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20244,3,7.9,20.84,0.5800000000000001,1.3975,287.0,1013,3543,3.6,3031.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20244,4,8.69,21.65,0.37,1.34,262.0,1013,3640,3.5,3215.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20244,4,10.64,21.43,2.3800000000000003,1.45625,236.0,1013,3676,3.8,3467.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20244,4,10.37,20.96,3.3100000000000005,1.41125,237.0,1013,3641,3.6,3272.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20244,4,10.3,20.92,1.05,1.3775,307.0,1013,3641,3.7,3265.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20244,3,9.36,22.1,1.4,1.47875,59.0,1013,3776,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20245,1,13.36,24.9,0.6799999999999999,1.63875,352.0,1013,3593,5.3,3208.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20245,3,13.59,25.3,0.16999999999999998,1.26375,351.0,1013,3698,3.6,3249.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20245,4,14.08,25.67,0.5700000000000001,0.92125,350.0,1013,3741,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20245,4,16.01,24.13,2.3,1.09625,347.0,1013,3739,2.9,3467.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20245,4,15.38,24.99,2.2800000000000002,0.90125,339.0,1013,3718,3.9,3392.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20245,3,14.97,25.85,1.09,1.17375,10.0,1013,3742,3.8,3436.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20245,3,15.28,25.71,2.17,1.13,10.0,1013,3851,4.5,3498.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20246,1,12.1,23.65,0.6799999999999999,1.63875,352.0,1013,3593,5.3,3208.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20246,3,12.33,24.0,0.16999999999999998,1.26375,351.0,1013,3698,3.6,3249.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20246,4,12.82,24.37,0.5700000000000001,0.92125,350.0,1013,3741,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20246,4,14.76,22.86,2.3,1.09625,347.0,1013,3739,2.9,3467.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20246,4,14.12,23.72,2.2800000000000002,0.90125,339.0,1013,3718,3.9,3392.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20246,3,13.7,24.56,1.09,1.17375,10.0,1013,3742,3.8,3436.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20246,3,14.02,24.44,2.17,1.13,10.0,1013,3851,4.5,3498.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20247,1,10.83,22.4,0.6799999999999999,1.63875,352.0,1013,3593,5.3,3208.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20247,3,11.06,22.72,0.16999999999999998,1.26375,351.0,1013,3698,3.6,3249.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20247,4,11.56,23.08,0.5700000000000001,0.92125,350.0,1013,3741,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20247,4,13.5,21.6,2.3,1.09625,347.0,1013,3739,2.9,3467.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20247,4,12.85,22.46,2.2800000000000002,0.90125,339.0,1013,3718,3.9,3392.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20247,3,12.42,23.27,1.09,1.17375,10.0,1013,3742,3.8,3436.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20247,3,12.74,23.17,2.17,1.13,10.0,1013,3851,4.5,3498.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20248,1,9.56,21.15,0.6799999999999999,1.63875,352.0,1013,3593,5.3,3208.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20248,3,9.79,21.45,0.16999999999999998,1.26375,351.0,1013,3698,3.6,3249.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20248,4,10.3,21.77,0.5700000000000001,0.92125,350.0,1013,3741,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20248,4,12.24,20.33,2.3,1.09625,347.0,1013,3739,2.9,3467.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20248,4,11.58,21.18,2.2800000000000002,0.90125,339.0,1013,3718,3.9,3392.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20248,3,11.14,21.98,1.09,1.17375,10.0,1013,3742,3.8,3436.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20248,3,11.46,21.9,2.17,1.13,10.0,1013,3851,4.5,3498.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20249,1,10.0,21.08,0.48,1.91,310.0,1013,3587,5.6,3217.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20249,3,10.5,21.71,0.17,1.5300000000000002,291.0,1013,3683,2.7,3239.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20249,4,11.13,22.19,0.36,1.34,338.0,1013,3731,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20249,4,12.85,21.31,1.16,1.5062499999999999,327.0,1013,3733,3.6,3453.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20249,4,12.58,21.71,2.08,1.23,312.0,1013,3719,3.6,3379.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20249,3,12.23,22.39,0.67,1.34375,356.0,1013,3740,3.6,3412.895,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20249,3,12.43,22.82,1.39,1.2974999999999999,360.0,1013,3847,3.7,3491.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20250,1,12.35,25.8,0.73,2.045,271.0,1013,3537,5.2,3105.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20250,3,12.77,26.88,0.03,1.7975,251.0,1013,3704,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20250,4,13.71,27.64,0.04,1.81375,247.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20250,4,14.85,26.28,2.3600000000000003,1.755,285.0,1013,3731,4.2,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20250,4,14.41,26.54,2.06,1.9049999999999998,241.0,1013,3701,4.4,3246.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20250,3,14.47,27.14,1.19,1.5462500000000001,255.0,1013,3750,3.3,3388.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20250,3,14.29,27.44,1.3900000000000001,1.47125,252.0,1013,3860,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20251,1,11.14,24.47,0.73,2.045,271.0,1013,3537,5.2,3105.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20251,3,11.56,25.53,0.03,1.7975,251.0,1013,3704,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20251,4,12.51,26.28,0.04,1.81375,247.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20251,4,13.66,24.94,2.3600000000000003,1.755,285.0,1013,3731,4.2,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20251,4,13.22,25.18,2.06,1.9049999999999998,241.0,1013,3701,4.4,3246.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20251,3,13.26,25.79,1.19,1.5462500000000001,255.0,1013,3750,3.3,3388.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20251,3,13.08,26.1,1.3900000000000001,1.47125,252.0,1013,3860,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20252,1,9.93,23.13,0.73,2.045,271.0,1013,3537,5.2,3105.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20252,3,10.37,24.19,0.03,1.7975,251.0,1013,3704,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20252,4,11.31,24.93,0.04,1.81375,247.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20252,4,12.47,23.61,2.3600000000000003,1.755,285.0,1013,3731,4.2,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20252,4,12.02,23.84,2.06,1.9049999999999998,241.0,1013,3701,4.4,3246.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20252,3,12.05,24.43,1.19,1.5462500000000001,255.0,1013,3750,3.3,3388.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20252,3,11.87,24.75,1.3900000000000001,1.47125,252.0,1013,3860,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20253,1,8.73,21.79,0.73,2.045,271.0,1013,3537,5.2,3105.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20253,3,9.18,22.83,0.03,1.7975,251.0,1013,3704,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20253,4,10.13,23.56,0.04,1.81375,247.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20253,4,11.29,22.27,2.3600000000000003,1.755,285.0,1013,3731,4.2,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20253,4,10.83,22.48,2.06,1.9049999999999998,241.0,1013,3701,4.4,3246.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20253,3,10.86,23.07,1.19,1.5462500000000001,255.0,1013,3750,3.3,3388.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20253,3,10.66,23.41,1.3900000000000001,1.47125,252.0,1013,3860,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20254,1,12.41,25.49,0.99,1.6775000000000002,272.0,1013,3540,5.5,3111.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20254,3,12.88,26.44,0.22,1.5187500000000003,240.0,1013,3704,5.1,3193.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20254,4,14.09,27.34,0.16,1.565,234.0,1013,3755,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20254,4,15.21,25.9,2.63,1.5862500000000002,228.0,1013,3719,4.9,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20254,4,14.74,26.0,3.06,1.73,238.0,1013,3686,4.9,3229.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20254,3,14.81,26.61,1.28,1.39125,266.0,1013,3748,3.5,3379.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20254,3,14.75,26.67,2.17,1.2887499999999998,268.0,1013,3854,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20255,1,11.18,24.14,0.99,1.6775000000000002,272.0,1013,3540,5.5,3111.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20255,3,11.66,25.07,0.22,1.5187500000000003,240.0,1013,3704,5.1,3193.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20255,4,12.87,25.97,0.16,1.565,234.0,1013,3755,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20255,4,13.99,24.55,2.63,1.5862500000000002,228.0,1013,3719,4.9,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20255,4,13.52,24.65,3.06,1.73,238.0,1013,3686,4.9,3229.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20255,3,13.58,25.23,1.28,1.39125,266.0,1013,3748,3.5,3379.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20255,3,13.51,25.32,2.17,1.2887499999999998,268.0,1013,3854,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20256,1,9.96,22.8,0.99,1.6775000000000002,272.0,1013,3540,5.5,3111.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20256,3,10.44,23.72,0.22,1.5187500000000003,240.0,1013,3704,5.1,3193.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20256,4,11.66,24.61,0.16,1.565,234.0,1013,3755,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20256,4,12.78,23.22,2.63,1.5862500000000002,228.0,1013,3719,4.9,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20256,4,12.31,23.3,3.06,1.73,238.0,1013,3686,4.9,3229.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20256,3,12.36,23.87,1.28,1.39125,266.0,1013,3748,3.5,3379.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20256,3,12.28,23.98,2.17,1.2887499999999998,268.0,1013,3854,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20257,1,8.73,21.44,0.99,1.6775000000000002,272.0,1013,3540,5.5,3111.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20257,3,9.23,22.36,0.22,1.5187500000000003,240.0,1013,3704,5.1,3193.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20257,4,10.44,23.23,0.16,1.565,234.0,1013,3755,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20257,4,11.58,21.88,2.63,1.5862500000000002,228.0,1013,3719,4.9,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20257,4,11.1,21.94,3.06,1.73,238.0,1013,3686,4.9,3229.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20257,3,11.14,22.5,1.28,1.39125,266.0,1013,3748,3.5,3379.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20257,3,11.05,22.62,2.17,1.2887499999999998,268.0,1013,3854,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20258,1,13.59,25.81,1.29,1.4375,243.0,1013,3521,3.6,3094.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20258,3,13.87,26.75,0.19999999999999998,1.33375,251.0,1013,3695,3.1,3186.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20258,4,15.16,27.7,0.19999999999999998,1.445,221.0,1013,3751,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20258,4,16.44,26.26,2.2199999999999998,1.4874999999999998,222.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20258,4,16.14,26.22,2.67,1.6600000000000001,300.0,1013,3677,4.0,3189.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20258,3,16.29,26.9,1.25,1.36875,264.0,1013,3744,3.5,3369.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20258,3,16.0,27.03,1.8900000000000001,1.26375,307.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20259,1,12.34,24.53,1.29,1.4375,243.0,1013,3521,3.6,3094.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20259,3,12.64,25.45,0.19999999999999998,1.33375,251.0,1013,3695,3.1,3186.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20259,4,13.93,26.39,0.19999999999999998,1.445,221.0,1013,3751,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20259,4,15.21,24.99,2.2199999999999998,1.4874999999999998,222.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20259,4,14.9,24.94,2.67,1.6600000000000001,300.0,1013,3677,4.0,3189.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20259,3,15.04,25.59,1.25,1.36875,264.0,1013,3744,3.5,3369.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20259,3,14.74,25.75,1.8900000000000001,1.26375,307.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20260,1,11.09,23.24,1.29,1.4375,243.0,1013,3521,3.6,3094.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20260,3,11.41,24.16,0.19999999999999998,1.33375,251.0,1013,3695,3.1,3186.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20260,4,12.69,25.09,0.19999999999999998,1.445,221.0,1013,3751,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20260,4,13.97,23.71,2.2199999999999998,1.4874999999999998,222.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20260,4,13.66,23.65,2.67,1.6600000000000001,300.0,1013,3677,4.0,3189.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20260,3,13.79,24.29,1.25,1.36875,264.0,1013,3744,3.5,3369.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20260,3,13.49,24.46,1.8900000000000001,1.26375,307.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20261,1,9.85,21.95,1.29,1.4375,243.0,1013,3521,3.6,3094.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20261,3,10.17,22.87,0.19999999999999998,1.33375,251.0,1013,3695,3.1,3186.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20261,4,11.44,23.79,0.19999999999999998,1.445,221.0,1013,3751,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20261,4,12.74,22.43,2.2199999999999998,1.4874999999999998,222.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20261,4,12.42,22.37,2.67,1.6600000000000001,300.0,1013,3677,4.0,3189.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20261,3,12.55,22.99,1.25,1.36875,264.0,1013,3744,3.5,3369.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20261,3,12.23,23.17,1.8900000000000001,1.26375,307.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20262,1,8.6,20.66,1.29,1.4375,243.0,1013,3521,3.6,3094.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20262,3,8.93,21.57,0.19999999999999998,1.33375,251.0,1013,3695,3.1,3186.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20262,4,10.2,22.49,0.19999999999999998,1.445,221.0,1013,3751,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20262,4,11.5,21.15,2.2199999999999998,1.4874999999999998,222.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20262,4,11.18,21.08,2.67,1.6600000000000001,300.0,1013,3677,4.0,3189.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20262,3,11.3,21.68,1.25,1.36875,264.0,1013,3744,3.5,3369.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20262,3,10.97,21.89,1.8900000000000001,1.26375,307.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20263,3,11.13,23.06,1.6199999999999999,1.6437499999999998,332.0,1013,3399,5.0,2987.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20263,4,10.96,23.99,0.9,1.24125,315.0,1013,3557,3.2,3051.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20263,4,11.21,24.85,0.48,1.1724999999999999,291.0,1013,3650,3.1,3232.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20263,4,13.21,24.24,3.42,1.32125,104.0,1013,3678,3.7,3452.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20263,4,12.87,24.05,3.63,1.18625,213.0,1013,3645,3.3,3266.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20263,4,12.59,23.93,1.17,1.3087499999999999,350.0,1013,3649,3.5,3273.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20263,3,11.87,25.11,1.7799999999999998,1.28875,328.0,1013,3781,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20264,3,9.87,21.77,1.6199999999999999,1.6437499999999998,332.0,1013,3399,5.0,2987.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20264,4,9.71,22.71,0.9,1.24125,315.0,1013,3557,3.2,3051.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20264,4,9.96,23.55,0.48,1.1724999999999999,291.0,1013,3650,3.1,3232.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20264,4,11.97,22.95,3.42,1.32125,104.0,1013,3678,3.7,3452.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20264,4,11.64,22.76,3.63,1.18625,213.0,1013,3645,3.3,3266.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20264,4,11.34,22.64,1.17,1.3087499999999999,350.0,1013,3649,3.5,3273.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20264,3,10.61,23.8,1.7799999999999998,1.28875,328.0,1013,3781,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20265,3,8.6,20.49,1.6199999999999999,1.6437499999999998,332.0,1013,3399,5.0,2987.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20265,4,8.46,21.42,0.9,1.24125,315.0,1013,3557,3.2,3051.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20265,4,8.7,22.25,0.48,1.1724999999999999,291.0,1013,3650,3.1,3232.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20265,4,10.71,21.67,3.42,1.32125,104.0,1013,3678,3.7,3452.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20265,4,10.4,21.47,3.63,1.18625,213.0,1013,3645,3.3,3266.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20265,4,10.08,21.37,1.17,1.3087499999999999,350.0,1013,3649,3.5,3273.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20265,3,9.34,22.49,1.7799999999999998,1.28875,328.0,1013,3781,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20266,4,10.68,20.8,1.71,1.5425,305.0,1013,3402,4.3,2995.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20266,4,9.84,21.77,0.75,1.16,271.0,1013,3560,3.5,3038.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20266,4,9.62,22.77,0.48000000000000004,1.0225,228.0,1013,3652,3.6,3260.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20266,4,11.81,21.62,4.22,1.0875,228.0,1013,3676,3.2,3417.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20266,4,11.07,21.94,3.01,1.11125,253.0,1013,3641,3.7,3259.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20266,4,10.97,21.83,0.9299999999999999,1.1937499999999999,334.0,1013,3655,4.0,3276.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20266,3,10.18,22.92,1.65,1.07375,341.0,1013,3782,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20267,4,9.43,19.53,1.71,1.5425,305.0,1013,3402,4.3,2995.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20267,4,8.6,20.49,0.75,1.16,271.0,1013,3560,3.5,3038.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20267,4,8.38,21.48,0.48000000000000004,1.0225,228.0,1013,3652,3.6,3260.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20267,4,10.58,20.37,4.22,1.0875,228.0,1013,3676,3.2,3417.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20267,4,9.84,20.66,3.01,1.11125,253.0,1013,3641,3.7,3259.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20267,4,9.72,20.54,0.9299999999999999,1.1937499999999999,334.0,1013,3655,4.0,3276.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20267,3,8.91,21.63,1.65,1.07375,341.0,1013,3782,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20268,4,9.0,20.57,1.61,1.54125,325.0,1013,3402,3.9,3013.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20268,4,8.37,21.46,0.83,1.14,314.0,1013,3562,3.3,3046.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20268,4,8.06,22.4,0.39000000000000007,1.08375,285.0,1013,3654,3.1,3251.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20268,4,10.3,21.32,3.51,1.1774999999999998,218.0,1013,3679,3.4,3420.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20268,4,9.57,21.56,2.91,1.04375,244.0,1013,3647,3.5,3274.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20268,4,9.39,21.41,1.12,1.25,346.0,1013,3654,3.7,3306.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20268,3,8.73,22.48,1.7000000000000002,1.1624999999999999,322.0,1013,3784,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20269,3,9.43,21.56,1.38,1.80875,337.0,1013,3414,5.4,2989.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20269,3,9.49,22.5,0.71,1.3312499999999998,320.0,1013,3569,3.5,3064.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20269,4,9.92,23.32,0.41000000000000003,1.2375,302.0,1013,3658,3.3,3240.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20269,4,12.04,22.88,2.34,1.4625,228.0,1013,3683,4.0,3459.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20269,4,11.65,22.56,3.5600000000000005,1.3199999999999998,233.0,1013,3652,3.5,3263.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20269,4,11.41,22.52,1.04,1.38125,352.0,1013,3655,3.7,3283.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20269,3,10.76,23.65,1.5899999999999999,1.43125,340.0,1013,3785,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20270,3,8.18,20.28,1.38,1.80875,337.0,1013,3414,5.4,2989.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20270,3,8.26,21.21,0.71,1.3312499999999998,320.0,1013,3569,3.5,3064.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20270,4,8.67,22.02,0.41000000000000003,1.2375,302.0,1013,3658,3.3,3240.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20270,4,10.8,21.6,2.34,1.4625,228.0,1013,3683,4.0,3459.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20270,4,10.42,21.28,3.5600000000000005,1.3199999999999998,233.0,1013,3652,3.5,3263.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20270,4,10.16,21.21,1.04,1.38125,352.0,1013,3655,3.7,3283.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20270,3,9.5,22.36,1.5899999999999999,1.43125,340.0,1013,3785,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20271,5,11.09,20.89,2.4000000000000004,1.31125,285.0,1013,3329,3.7,2991.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20271,4,10.05,21.74,1.4,1.0425,229.0,1013,3506,3.1,2996.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20271,4,9.99,22.65,0.8,1.0350000000000001,231.0,1013,3613,3.1,3197.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20271,4,11.87,21.82,3.7800000000000002,1.0037500000000001,207.0,1013,3655,2.9,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20271,4,11.69,21.81,4.25,1.145,237.0,1013,3613,3.2,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20271,4,11.4,21.49,1.02,1.095,322.0,1013,3623,3.2,3204.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20271,3,10.54,22.85,1.6199999999999999,1.0275,221.0,1013,3757,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20272,5,9.87,19.6,2.4000000000000004,1.31125,285.0,1013,3329,3.7,2991.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20272,4,8.83,20.45,1.4,1.0425,229.0,1013,3506,3.1,2996.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20272,4,8.77,21.35,0.8,1.0350000000000001,231.0,1013,3613,3.1,3197.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20272,4,10.66,20.53,3.7800000000000002,1.0037500000000001,207.0,1013,3655,2.9,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20272,4,10.48,20.53,4.25,1.145,237.0,1013,3613,3.2,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20272,4,10.19,20.18,1.02,1.095,322.0,1013,3623,3.2,3204.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20272,3,9.31,21.54,1.6199999999999999,1.0275,221.0,1013,3757,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20273,1,11.72,25.98,0.03,1.0325,352.0,1013,3650,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20273,3,12.9,25.52,0.30000000000000004,0.82375,6.0,1013,3741,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20273,4,14.02,25.19,0.8700000000000001,0.6487499999999999,14.0,1013,3773,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20273,4,15.27,23.82,3.04,0.68625,33.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20273,4,14.56,24.71,1.94,0.75375,19.0,1013,3743,2.0,3401.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20273,3,14.39,25.6,0.72,0.8200000000000001,13.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20273,3,14.83,25.15,1.75,0.69625,40.0,1013,3872,2.0,3524.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20274,1,10.6,24.46,0.03,1.0325,352.0,1013,3650,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20274,3,11.74,24.02,0.30000000000000004,0.82375,6.0,1013,3741,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20274,4,12.83,23.72,0.8700000000000001,0.6487499999999999,14.0,1013,3773,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20274,4,14.13,22.4,3.04,0.68625,33.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20274,4,13.41,23.28,1.94,0.75375,19.0,1013,3743,2.0,3401.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20274,3,13.23,24.14,0.72,0.8200000000000001,13.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20274,3,13.67,23.72,1.75,0.69625,40.0,1013,3872,2.0,3524.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20275,1,9.47,22.94,0.03,1.0325,352.0,1013,3650,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20275,3,10.56,22.52,0.30000000000000004,0.82375,6.0,1013,3741,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20275,4,11.64,22.27,0.8700000000000001,0.6487499999999999,14.0,1013,3773,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20275,4,12.99,20.97,3.04,0.68625,33.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20275,4,12.25,21.86,1.94,0.75375,19.0,1013,3743,2.0,3401.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20275,3,12.05,22.68,0.72,0.8200000000000001,13.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20275,3,12.5,22.29,1.75,0.69625,40.0,1013,3872,2.0,3524.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20276,1,8.35,21.42,0.03,1.0325,352.0,1013,3650,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20276,3,9.39,21.02,0.30000000000000004,0.82375,6.0,1013,3741,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20276,4,10.46,20.81,0.8700000000000001,0.6487499999999999,14.0,1013,3773,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20276,4,11.85,19.55,3.04,0.68625,33.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20276,4,11.1,20.43,1.94,0.75375,19.0,1013,3743,2.0,3401.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20276,3,10.89,21.23,0.72,0.8200000000000001,13.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20276,3,11.33,20.86,1.75,0.69625,40.0,1013,3872,2.0,3524.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20277,5,10.95,20.47,1.92,1.8125,298.0,1013,3423,5.7,3008.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20277,4,10.81,21.6,0.8999999999999999,1.30375,270.0,1013,3592,3.2,3075.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20277,4,11.04,22.81,0.6299999999999999,1.1212499999999999,260.0,1013,3676,2.7,3271.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20277,4,12.73,21.4,5.03,1.14625,233.0,1013,3689,2.6,3435.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20277,4,12.06,22.01,3.4400000000000004,1.4325,250.0,1013,3655,3.2,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20277,4,12.09,21.66,1.31,1.46125,297.0,1013,3680,2.8,3280.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20277,3,11.72,22.96,2.3800000000000003,1.4175,257.0,1013,3794,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20278,5,9.72,19.23,1.92,1.8125,298.0,1013,3423,5.7,3008.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20278,4,9.58,20.35,0.8999999999999999,1.30375,270.0,1013,3592,3.2,3075.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20278,4,9.81,21.54,0.6299999999999999,1.1212499999999999,260.0,1013,3676,2.7,3271.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20278,4,11.49,20.17,5.03,1.14625,233.0,1013,3689,2.6,3435.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20278,4,10.83,20.75,3.4400000000000004,1.4325,250.0,1013,3655,3.2,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20278,4,10.86,20.39,1.31,1.46125,297.0,1013,3680,2.8,3280.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20278,3,10.46,21.69,2.3800000000000003,1.4175,257.0,1013,3794,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20281,1,8.49,20.6,0.0,2.08,34.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20281,1,9.8,21.66,0.16,1.6687500000000002,45.0,1013,3979,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20281,1,10.14,21.59,1.08,1.38,52.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20281,3,10.94,21.18,1.05,1.31,359.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20281,1,10.52,21.66,0.64,1.37,354.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20281,3,10.88,22.26,0.21000000000000002,1.1575,339.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20281,1,11.12,22.61,0.55,1.2399999999999998,46.0,1013,3894,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20299,1,9.26,20.49,0.04,1.94,48.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20299,1,10.97,21.5,0.52,1.5262499999999999,69.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20299,1,10.62,22.12,0.15000000000000002,0.9562499999999999,83.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20299,3,11.2,22.16,0.8599999999999999,0.9825,242.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20299,1,12.08,21.93,1.28,1.2625000000000002,240.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20299,3,12.35,22.51,0.7200000000000001,1.07625,241.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20299,1,12.42,22.85,0.6499999999999999,1.4375,225.0,1013,3848,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20303,1,10.5,19.2,0.19000000000000003,2.3062500000000004,346.0,1013,3992,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20303,1,11.62,20.06,1.2400000000000002,1.7687499999999998,356.0,1013,3912,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20303,1,11.2,21.02,0.54,1.2000000000000002,341.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20303,1,11.84,21.74,1.01,0.8925,283.0,1013,3857,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20303,3,12.94,21.24,2.6,0.8462500000000001,291.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20303,4,13.12,20.38,2.67,0.99875,284.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20303,1,13.48,21.35,1.73,0.95625,265.0,1013,3837,2.3,3492.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20305,1,19.33,26.59,0.0,2.559375,14.0,1013,4498,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20305,1,19.17,26.81,0.0,2.359375,38.0,1013,4433,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20305,1,19.22,26.81,0.0,2.1843749999999997,48.0,1013,4343,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20305,3,19.25,26.82,0.0,1.88125,249.0,1013,4303,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20305,1,19.36,27.14,0.0,2.01875,322.0,1013,4240,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20305,1,19.72,27.36,0.0,1.975,321.0,1013,4188,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20305,1,19.98,27.61,0.0,1.678125,224.0,1013,4154,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20308,1,8.39,20.24,0.15000000000000002,0.6699999999999999,10.0,1013,3924,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20308,1,10.16,20.54,1.08,1.1287500000000001,61.0,1013,3897,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20308,3,10.29,20.42,1.4000000000000001,1.19,29.0,1013,3891,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20308,4,11.44,19.54,1.61,1.1825,226.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20308,3,10.77,20.62,0.98,1.18625,222.0,1013,3843,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20308,3,10.44,20.65,1.11,0.83375,86.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20308,3,11.06,20.92,0.9900000000000001,1.0775000000000001,53.0,1013,3925,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20312,1,7.2,17.76,1.04,0.9849999999999999,307.0,1013,3685,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20312,3,9.19,17.53,1.96,1.1125,345.0,1013,3712,2.4,3279.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20312,4,9.28,17.61,1.9500000000000002,0.9724999999999999,22.0,1013,3755,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20312,4,11.18,17.28,2.53,0.80375,67.0,1013,3787,1.8,3396.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20312,4,10.77,17.67,3.3299999999999996,0.675,336.0,1013,3757,2.4,3384.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20312,4,11.26,17.49,3.9699999999999998,0.5912499999999999,39.0,1013,3754,1.7,3411.59375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20312,4,11.24,17.7,3.6799999999999997,0.66875,60.0,1013,3838,1.8,3471.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20313,3,5.63,15.54,2.9,1.1437499999999998,342.0,1013,3474,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20313,3,6.7,15.73,3.0999999999999996,1.395,9.0,1013,3514,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20313,4,7.17,15.44,2.87,1.29125,197.0,1013,3585,3.0,3137.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20313,4,7.9,15.16,2.82,1.16375,1.0,1013,3658,2.2,3289.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20313,4,8.37,15.63,3.5700000000000003,1.325,180.0,1013,3674,2.8,3313.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20313,4,8.91,15.23,5.23,1.06875,11.0,1013,3621,2.4,3280.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20313,4,8.02,16.02,3.35,1.08375,21.0,1013,3729,2.0,3346.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20314,1,12.34,26.1,0.0025,1.25,80.0,1013,3903,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20314,1,13.4,26.88,0.32,1.29375,109.0,1013,3862,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20314,3,14.2,27.12,0.0625,1.725,100.0,1013,3863,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20314,4,15.16,26.3,0.23500000000000001,1.56875,171.0,1013,3871,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20314,1,14.66,27.33,0.14750000000000002,1.7812499999999998,227.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20314,3,14.6,27.69,0.10750000000000001,1.371875,247.0,1013,3830,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20314,3,15.23,27.12,0.40750000000000003,1.78125,52.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20315,1,16.17,30.52,0.0,2.6968750000000004,4.0,1013,4079,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20315,1,16.97,31.65,0.0,2.575,4.0,1013,4003,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20315,3,17.61,31.64,0.0,2.45625,351.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20315,3,18.03,30.86,0.0125,2.1125,343.0,1013,3948,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20315,1,17.17,30.83,0.0,1.96875,337.0,1013,3890,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20315,1,16.78,31.06,0.0,1.8375,94.0,1013,3912,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20315,1,17.33,31.64,0.0,1.8875,57.0,1013,3927,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20316,1,15.77,31.22,0.0,2.121875,41.0,1013,4022,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20316,1,16.67,32.37,0.0,1.6875,37.0,1013,3945,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20316,3,17.72,32.57,0.060000000000000005,1.828125,30.0,1013,3902,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20316,4,17.86,31.84,0.2,1.7937500000000002,271.0,1013,3910,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20316,3,17.61,32.37,0.035,1.965625,326.0,1013,3855,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20316,1,16.87,32.85,0.01,1.5437500000000002,313.0,1013,3869,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20316,1,17.95,32.85,0.2025,2.16875,28.0,1013,3904,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20322,1,13.73,28.32,0.03,0.9725,348.0,1013,3696,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20322,3,15.46,27.93,0.45000000000000007,0.81125,13.0,1013,3772,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20322,4,16.62,27.06,0.97,0.7550000000000001,23.0,1013,3797,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20322,4,17.31,26.65,2.0300000000000002,0.7012499999999999,50.0,1013,3791,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20322,3,17.06,27.24,1.92,0.77875,41.0,1013,3769,2.0,3458.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20322,3,17.06,27.85,1.27,0.91125,14.0,1013,3789,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20322,3,17.67,27.42,1.77,0.72,57.0,1013,3890,1.9,3511.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20324,1,4.58,16.7,1.73,1.12375,3.0,1013,3601,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20324,3,5.73,16.52,2.1,1.1275,15.0,1013,3655,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20324,4,6.38,16.78,1.99,1.1749999999999998,346.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20324,4,7.91,16.62,2.0100000000000002,1.0975000000000001,353.0,1013,3756,3.4,3376.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20324,4,7.34,16.4,3.17,1.08375,302.0,1013,3741,3.2,3415.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20324,3,7.42,16.34,5.08,0.9400000000000001,15.0,1013,3720,2.6,3355.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20324,3,6.76,16.8,3.36,0.8875000000000001,231.0,1013,3815,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20325,1,14.36,23.22,0.03,1.0825,202.0,1013,3947,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20325,3,15.24,23.1,0.5900000000000001,1.35875,53.0,1013,3936,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20325,3,15.86,22.56,1.06,1.4575,96.0,1013,3928,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20325,4,16.33,22.67,0.6000000000000001,1.72375,113.0,1013,3904,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20325,1,15.85,23.26,0.27,1.93875,144.0,1013,3878,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20325,3,15.46,23.76,0.44000000000000006,1.1825,170.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20325,3,16.52,24.4,0.33999999999999997,1.305,60.0,1013,3954,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20326,1,17.93,27.88,0.0,2.1802083333333333,43.0,1013,3614,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20326,1,19.04,28.99,0.0275,2.2375,44.0,1013,3620,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20326,3,19.9,29.34,0.14500000000000002,1.9375,46.0,1013,3670,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20326,4,19.99,29.38,0.02,1.66875,55.0,1013,3730,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20326,3,20.57,29.59,0.33,1.653125,61.0,1013,3747,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20326,4,20.66,29.48,0.44,2.028125,57.0,1013,3706,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20326,3,20.72,29.69,0.5925,2.03125,51.0,1013,3782,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20336,3,6.84,16.29,2.57,1.06,41.0,1013,3452,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20336,4,9.11,16.57,2.44,1.45625,41.0,1013,3479,3.0,3079.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20336,4,9.27,16.81,2.37,1.4825,48.0,1013,3572,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20336,4,9.7,16.92,2.01,1.2937500000000002,49.0,1013,3651,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20336,4,10.38,17.17,1.8800000000000001,1.4749999999999999,43.0,1013,3696,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20336,4,10.88,16.63,9.06,1.31875,91.0,1013,3619,2.4,3299.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20336,4,10.12,17.18,2.58,1.14,67.0,1013,3713,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20337,4,14.88,25.58,1.31,1.02625,343.0,1013,3316,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20337,4,16.48,26.55,1.25,1.3162500000000001,333.0,1013,3359,2.9,2996.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20337,4,16.33,26.5,1.1900000000000002,0.905,357.0,1013,3469,2.1,3081.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20337,4,16.78,27.03,1.3800000000000001,0.79,293.0,1013,3556,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20337,4,18.42,25.81,2.4,0.81875,275.0,1013,3631,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20337,4,18.46,25.62,4.34,0.90125,16.0,1013,3546,2.5,3201.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20337,4,17.07,26.7,2.6,0.66875,1.0,1013,3673,2.2,3242.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20338,4,7.9,16.61,1.48,1.00375,349.0,1013,3329,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20338,4,9.4,17.49,1.58,1.15375,349.0,1013,3375,3.2,3022.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20338,4,9.38,17.73,1.38,0.8087500000000001,350.0,1013,3481,2.4,3086.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20338,4,10.16,18.26,1.53,0.7537499999999999,277.0,1013,3567,2.5,3150.07375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20338,4,11.56,18.13,2.1100000000000003,0.7125,324.0,1013,3638,2.3,3219.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20338,4,11.53,17.36,4.84,0.89625,359.0,1013,3555,2.6,3237.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20338,4,10.22,18.1,2.9399999999999995,0.585,28.0,1013,3682,2.3,3243.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20339,3,3.2,12.62,0.6200000000000001,1.1287500000000001,303.0,1013,3352,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20339,3,4.34,13.6,0.6300000000000001,1.16125,316.0,1013,3384,3.0,2993.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20339,4,5.31,13.93,0.9600000000000001,0.915,339.0,1013,3495,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20339,4,5.91,14.78,0.97,0.8375,286.0,1013,3585,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20339,4,7.63,15.1,1.6500000000000001,0.8625,262.0,1013,3653,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20339,3,6.7,14.06,3.1499999999999995,0.8287500000000001,355.0,1013,3563,2.9,3215.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20339,5,5.73,14.14,3.23,0.75625,11.0,1013,3691,2.6,3209.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20340,1,8.23,19.37,0.30000000000000004,0.67125,38.0,1013,3917,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20340,3,9.51,19.61,1.0,1.23875,55.0,1013,3912,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20340,3,10.08,19.1,1.3199999999999998,1.22125,119.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20340,4,11.17,18.98,1.24,1.3050000000000002,193.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20340,3,10.52,19.42,0.7599999999999999,1.43875,199.0,1013,3863,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20340,3,9.83,19.56,0.94,1.01125,144.0,1013,3872,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20340,3,11.01,20.13,0.9400000000000001,1.1087500000000001,74.0,1013,3938,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20348,1,11.7,27.44,0.0,1.821875,34.0,1013,4373,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20348,1,13.05,28.29,0.0,1.5625,41.0,1013,4284,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20348,1,13.02,28.93,0.0,1.2437500000000001,63.0,1013,4230,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20348,3,13.9,29.24,0.005,1.1062500000000002,42.0,1013,4165,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20348,3,14.61,29.75,0.0,1.140625,89.0,1013,4100,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20348,1,14.58,29.44,0.02,1.3875000000000002,288.0,1013,4068,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20348,1,14.99,29.55,0.1275,1.315625,41.0,1013,4040,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20349,1,11.87,26.04,0.12,1.2375,23.0,1013,3641,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20349,3,13.29,26.83,0.02,1.6325,48.0,1013,3807,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20349,4,13.64,26.86,0.01,1.71875,78.0,1013,3846,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20349,3,15.22,26.68,0.39,1.2374999999999998,239.0,1013,3779,3.6,3329.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20349,3,14.59,26.26,1.4200000000000002,1.1087500000000001,178.0,1013,3753,2.9,3221.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20349,3,14.48,27.22,0.37000000000000005,1.3587500000000001,25.0,1013,3841,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20349,3,15.01,27.17,1.08,1.135,46.0,1013,3913,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20355,1,8.02,17.72,0.15000000000000002,0.9075,39.0,1013,3912,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20355,3,9.27,17.69,0.95,1.2175,80.0,1013,3919,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20355,3,9.88,17.33,1.77,1.3224999999999998,126.0,1013,3919,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20355,4,10.79,17.41,1.52,1.52125,137.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20355,1,10.24,17.78,0.82,1.8325,158.0,1013,3869,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20355,3,9.65,18.21,1.18,1.1887500000000002,144.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20355,3,10.46,18.37,0.92,1.25875,85.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20356,1,10.95,22.11,0.15000000000000002,0.9075,39.0,1013,3912,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20356,3,12.22,21.97,0.95,1.2175,80.0,1013,3919,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20356,3,12.79,21.26,1.77,1.3224999999999998,126.0,1013,3919,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20356,4,13.59,21.19,1.52,1.52125,137.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20356,1,13.05,21.87,0.82,1.8325,158.0,1013,3869,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20356,3,12.44,22.24,1.18,1.1887500000000002,144.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20356,3,13.51,22.62,0.92,1.25875,85.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20357,1,9.98,20.67,0.15000000000000002,0.9075,39.0,1013,3912,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20357,3,11.25,20.57,0.95,1.2175,80.0,1013,3919,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20357,3,11.83,19.94,1.77,1.3224999999999998,126.0,1013,3919,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20357,4,12.67,19.95,1.52,1.52125,137.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20357,1,12.12,20.53,0.82,1.8325,158.0,1013,3869,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20357,3,11.52,20.89,1.18,1.1887500000000002,144.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20357,3,12.51,21.23,0.92,1.25875,85.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20364,1,9.71,19.5,0.0,3.03625,10.0,1013,4122,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20364,1,10.69,20.28,0.16,2.56,15.0,1013,4059,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20364,1,10.93,21.02,0.33999999999999997,1.82,26.0,1013,3965,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20364,1,10.4,21.58,0.74,1.18625,35.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20364,3,12.0,21.62,1.02,1.4025,332.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20364,1,12.16,21.29,1.04,1.21375,317.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20364,3,12.38,21.5,0.9700000000000001,1.3675,5.0,1013,3941,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20365,1,11.22,18.13,0.0,2.8,26.0,1013,4174,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20365,1,12.64,19.23,0.0,2.45625,33.0,1013,4064,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20365,1,12.52,19.62,0.005,1.8781250000000003,35.0,1013,3976,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20365,3,14.26,19.77,0.015000000000000001,1.715625,116.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20365,1,14.22,19.9,0.0,1.7218750000000003,265.0,1013,3960,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20365,1,13.52,19.84,0.0,1.65625,285.0,1013,3960,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20365,3,13.53,20.34,0.0075,1.671875,359.0,1013,3944,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20366,1,9.0,20.01,0.0,2.884375,3.0,1013,4069,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20366,1,9.5,20.86,0.0,2.578125,359.0,1013,3999,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20366,3,9.62,20.98,0.0,2.5125,352.0,1013,3956,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20366,3,10.36,20.86,0.0075,2.1031250000000004,347.0,1013,3944,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20366,1,9.78,21.19,0.0,1.915625,347.0,1013,3885,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20366,1,9.92,20.96,0.0,1.6875,343.0,1013,3912,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20366,1,10.51,21.31,0.005,1.7937500000000002,19.0,1013,3934,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20372,1,9.73,19.24,0.19,2.53125,340.0,1013,4437,5.3,4122.083333333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20372,1,9.92,19.99,0.0,2.06875,353.0,1013,4331,4.5,4058.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20372,1,9.67,20.6,0.049999999999999996,1.728125,11.0,1013,4234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20372,1,9.77,21.59,0.07,1.215625,346.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20372,1,9.98,22.34,0.07500000000000001,1.053125,246.0,1013,4163,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20372,1,10.1,22.73,0.165,1.0562500000000001,308.0,1013,4082,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20372,1,11.01,23.07,0.31000000000000005,1.159375,149.0,1013,4047,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20373,1,7.26,15.42,0.19,2.53125,340.0,1013,4437,5.3,4122.083333333334,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20373,1,7.61,16.17,0.0,2.06875,353.0,1013,4331,4.5,4058.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20373,1,7.28,16.79,0.049999999999999996,1.728125,11.0,1013,4234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20373,1,7.26,17.78,0.07,1.215625,346.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20373,1,7.44,18.51,0.07500000000000001,1.053125,246.0,1013,4163,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20373,1,7.55,18.89,0.165,1.0562500000000001,308.0,1013,4082,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20373,1,8.48,19.27,0.31000000000000005,1.159375,149.0,1013,4047,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20374,1,2.3,7.77,0.19,2.53125,340.0,1013,4437,5.3,3979.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20374,1,2.98,8.52,0.0,2.06875,353.0,1013,4331,4.5,3945.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20374,1,2.51,9.19,0.049999999999999996,1.728125,11.0,1013,4234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20374,1,2.25,10.15,0.07,1.215625,346.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20374,1,2.36,10.86,0.07500000000000001,1.053125,246.0,1013,4163,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20374,1,2.44,11.21,0.165,1.0562500000000001,308.0,1013,4082,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20374,1,3.41,11.66,0.31000000000000005,1.159375,149.0,1013,4047,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20377,1,9.43,19.18,0.0,3.03625,10.0,1013,4122,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20377,1,10.41,19.96,0.16,2.56,15.0,1013,4059,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20377,1,10.64,20.72,0.33999999999999997,1.82,26.0,1013,3965,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20377,1,10.11,21.27,0.74,1.18625,35.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20377,3,11.71,21.3,1.02,1.4025,332.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20377,1,11.86,20.97,1.04,1.21375,317.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20377,3,12.07,21.18,0.9700000000000001,1.3675,5.0,1013,3941,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20378,1,6.76,15.6,0.0,3.03625,10.0,1013,4122,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20378,1,7.78,16.45,0.16,2.56,15.0,1013,4059,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20378,1,7.97,17.1,0.33999999999999997,1.82,26.0,1013,3965,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20378,1,7.41,17.63,0.74,1.18625,35.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20378,3,9.06,17.62,1.02,1.4025,332.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20378,1,9.12,17.26,1.04,1.21375,317.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20378,3,9.26,17.4,0.9700000000000001,1.3675,5.0,1013,3941,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20379,1,1.43,8.74,0.0,3.03625,10.0,1013,4122,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20379,1,2.54,9.7,0.16,2.56,15.0,1013,4059,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20379,1,2.65,9.99,0.33999999999999997,1.82,26.0,1013,3965,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20379,1,2.03,10.36,0.74,1.18625,35.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20379,3,3.78,10.28,1.02,1.4025,332.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20379,1,3.63,9.86,1.04,1.21375,317.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20379,3,3.62,9.88,0.9700000000000001,1.3675,5.0,1013,3941,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20380,1,17.31,32.19,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20380,1,18.19,33.17,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20380,1,18.57,33.81,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20380,1,17.82,34.76,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20380,3,19.28,34.38,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20380,3,19.83,34.21,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20380,3,20.23,34.49,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20381,1,12.25,23.8,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20381,1,13.1,24.68,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20381,1,13.26,25.34,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20381,1,12.46,26.32,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20381,1,14.03,26.19,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20381,3,14.61,26.13,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20381,3,14.9,26.24,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20382,1,9.72,19.64,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20382,1,10.54,20.51,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20382,1,10.59,21.11,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20382,1,9.78,22.16,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20382,1,11.4,22.1,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20382,3,12.0,22.09,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20382,3,12.23,22.12,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20383,1,7.19,15.59,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20383,1,7.99,16.45,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20383,1,7.94,17.07,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20383,1,7.11,18.17,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20383,1,8.77,18.02,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20383,3,9.39,18.06,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20383,3,9.57,18.04,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20384,1,1.89,7.51,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20384,1,2.89,8.34,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20384,1,2.63,9.0,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20384,1,1.76,10.19,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20384,1,3.52,10.09,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20384,3,4.18,10.18,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20384,3,4.24,10.51,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20388,1,5.58,14.35,0.22,0.78,45.0,1013,3887,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20388,3,7.38,14.81,0.5700000000000001,1.2675,131.0,1013,3879,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20388,3,7.47,14.86,0.8400000000000001,1.4175,210.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20388,4,8.64,14.72,1.47,1.28875,199.0,1013,3881,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20388,3,8.22,14.7,1.11,1.4137499999999998,221.0,1013,3840,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20388,3,7.8,14.92,1.68,0.81375,219.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20388,3,8.52,15.16,1.85,0.99625,87.0,1013,3913,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20389,1,-0.09,6.44,0.22,0.78,45.0,1013,3887,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20389,3,1.45,6.99,0.5700000000000001,1.2675,131.0,1013,3879,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20389,3,1.71,6.87,0.8400000000000001,1.4175,210.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20389,4,2.92,7.5,1.47,1.28875,199.0,1013,3881,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20389,3,2.69,7.16,1.11,1.4137499999999998,221.0,1013,3840,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20389,3,2.16,7.53,1.68,0.81375,219.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20389,3,2.71,7.75,1.85,0.99625,87.0,1013,3913,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20390,1,15.05,29.96,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20390,3,17.13,29.85,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3314.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20390,4,17.61,29.73,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3354.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20390,4,19.07,28.96,1.46,1.49,295.0,1013,3791,3.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20390,3,18.09,29.55,1.79,1.4275,229.0,1013,3762,3.2,3427.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20390,3,18.42,28.99,2.83,1.29125,335.0,1013,3767,3.0,3431.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20390,3,18.72,29.66,2.15,1.095,314.0,1013,3857,2.4,3520.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20391,1,9.52,22.54,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20391,3,11.08,22.39,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3314.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20391,4,11.58,22.29,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3354.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20391,4,13.06,21.66,1.46,1.49,295.0,1013,3791,3.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20391,3,12.14,22.3,1.79,1.4275,229.0,1013,3762,3.2,3427.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20391,3,12.43,21.78,2.83,1.29125,335.0,1013,3767,3.0,3431.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20391,3,12.6,22.37,2.15,1.095,314.0,1013,3857,2.4,3520.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20392,1,6.75,18.83,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20392,3,8.05,18.66,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3314.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20392,4,8.55,18.57,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3354.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20392,4,10.05,18.01,1.46,1.49,295.0,1013,3791,3.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20392,3,9.16,18.68,1.79,1.4275,229.0,1013,3762,3.2,3427.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20392,3,9.44,18.18,2.83,1.29125,335.0,1013,3767,3.0,3431.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20392,3,9.54,18.73,2.15,1.095,314.0,1013,3857,2.4,3520.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20393,1,3.98,15.16,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20393,3,5.03,14.93,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3314.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20393,4,5.54,14.85,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3354.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20393,4,7.05,14.37,1.46,1.49,295.0,1013,3791,3.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20393,3,6.19,15.06,1.79,1.4275,229.0,1013,3762,3.2,3427.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20393,3,6.45,14.59,2.83,1.29125,335.0,1013,3767,3.0,3431.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20393,3,6.49,15.08,2.15,1.095,314.0,1013,3857,2.4,3520.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20394,1,-1.56,7.8,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20394,3,-1.03,7.47,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3179.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20394,4,-0.5,7.41,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3208.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20394,4,1.04,7.07,1.46,1.49,295.0,1013,3791,3.8,3361.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20394,3,0.23,7.81,1.79,1.4275,229.0,1013,3762,3.2,3349.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20394,3,0.46,7.38,2.83,1.29125,335.0,1013,3767,3.0,3371.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20394,3,0.36,7.8,2.15,1.095,314.0,1013,3857,2.4,3470.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20397,3,7.2,17.94,1.34,1.66875,336.0,1013,3436,4.6,3008.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20397,3,6.77,18.83,0.72,1.255,340.0,1013,3591,3.9,3078.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20397,4,6.38,19.7,0.35000000000000003,1.085,309.0,1013,3675,3.6,3277.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20397,4,8.88,18.63,2.71,1.2437500000000001,215.0,1013,3692,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20397,4,7.93,18.97,2.02,1.0362500000000001,250.0,1013,3663,4.3,3303.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20397,4,7.87,19.01,1.1,1.32125,342.0,1013,3671,4.6,3340.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20397,3,7.45,19.95,1.48,1.3074999999999999,18.0,1013,3797,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20398,3,4.14,14.72,1.34,1.66875,336.0,1013,3436,4.6,3008.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20398,3,3.73,15.63,0.72,1.255,340.0,1013,3591,3.9,3078.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20398,4,3.34,16.45,0.35000000000000003,1.085,309.0,1013,3675,3.6,3277.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20398,4,5.83,15.44,2.71,1.2437500000000001,215.0,1013,3692,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20398,4,4.89,15.75,2.02,1.0362500000000001,250.0,1013,3663,4.3,3303.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20398,4,4.8,15.76,1.1,1.32125,342.0,1013,3671,4.6,3340.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20398,3,4.35,16.68,1.48,1.3074999999999999,18.0,1013,3797,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20399,3,-2.28,8.27,1.34,1.66875,336.0,1013,3436,4.6,2812.64625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20399,3,-2.62,9.21,0.72,1.255,340.0,1013,3591,3.9,2886.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20399,4,-3.01,9.93,0.35000000000000003,1.085,309.0,1013,3675,3.6,3110.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20399,4,-0.54,9.05,2.71,1.2437500000000001,215.0,1013,3692,3.9,3335.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20399,4,-1.47,9.3,2.02,1.0362500000000001,250.0,1013,3663,4.3,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20399,4,-1.59,9.26,1.1,1.32125,342.0,1013,3671,4.6,3221.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20399,3,-2.1,10.16,1.48,1.3074999999999999,18.0,1013,3797,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20403,1,5.02,19.62,0.04,1.54,331.0,1013,3984,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20403,3,5.42,20.07,0.0,1.5125,271.0,1013,4023,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20403,3,5.65,20.46,0.09,1.46,254.0,1013,4008,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20403,3,7.14,19.48,0.8300000000000001,1.59,265.0,1013,3932,3.4,3556.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20403,3,6.15,19.96,0.34,1.6037500000000002,287.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20403,3,6.04,19.39,0.99,1.44875,333.0,1013,3952,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20403,3,6.69,20.48,0.67,1.115,293.0,1013,4030,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20404,1,-1.08,13.22,0.04,1.54,331.0,1013,3984,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20404,3,-0.68,13.46,0.0,1.5125,271.0,1013,4023,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20404,3,-0.43,13.74,0.09,1.46,254.0,1013,4008,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20404,3,1.1,12.84,0.8300000000000001,1.59,265.0,1013,3932,3.4,3556.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20404,3,0.02,13.23,0.34,1.6037500000000002,287.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20404,3,-0.12,12.9,0.99,1.44875,333.0,1013,3952,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20404,3,0.51,13.86,0.67,1.115,293.0,1013,4030,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20405,1,17.42,32.92,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20405,3,18.0,33.57,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20405,3,18.27,34.0,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20405,3,19.74,32.76,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20405,3,18.87,33.53,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20405,3,18.8,32.76,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20405,3,19.44,33.76,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20406,1,11.31,26.33,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20406,3,11.88,26.89,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20406,3,12.16,27.29,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20406,3,13.67,26.16,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20406,3,12.72,26.82,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20406,3,12.61,26.14,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20406,3,13.24,27.11,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20407,1,8.25,23.04,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20407,3,8.82,23.54,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20407,3,9.11,23.93,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20407,3,10.64,22.85,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20407,3,9.64,23.46,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20407,3,9.51,22.83,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20407,3,10.14,23.77,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20408,1,5.19,19.74,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20408,3,5.76,20.19,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20408,3,6.06,20.56,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20408,3,7.6,19.54,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20408,3,6.57,20.1,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20408,3,6.42,19.51,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20408,3,7.04,20.43,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20409,1,-0.92,13.17,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20409,3,-0.36,13.51,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20409,3,-0.04,13.85,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20409,3,1.54,12.94,1.21,1.40125,265.0,1013,3932,3.5,3518.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20409,3,0.42,13.39,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20409,3,0.23,12.9,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20409,3,0.84,13.77,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20414,3,-3.43,9.45,1.73,1.7775,11.0,1013,3433,4.2,3029.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20414,3,-3.22,10.61,0.8700000000000001,1.145,14.0,1013,3523,3.0,2962.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20414,4,-2.41,11.17,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20414,4,-1.58,10.73,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20414,4,-1.6,10.78,3.16,0.8587500000000001,6.0,1013,3673,3.2,3225.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20414,4,-1.1,10.67,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3234.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20414,3,-2.01,11.09,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20417,3,6.48,17.96,2.2399999999999998,0.9774999999999999,318.0,1013,3645,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20417,3,8.11,17.6,2.8499999999999996,1.0025000000000002,222.0,1013,3684,2.3,3258.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20417,3,8.7,17.59,2.7199999999999998,0.9775,316.0,1013,3733,2.6,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20417,4,10.72,17.35,2.6999999999999997,0.8625,201.0,1013,3774,2.6,3380.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20417,4,9.93,17.35,3.3900000000000006,0.89375,274.0,1013,3753,3.0,3403.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20417,5,10.02,17.14,5.289999999999999,0.72125,317.0,1013,3737,2.3,3387.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20417,3,9.54,17.86,3.99,0.7424999999999999,16.0,1013,3824,2.2,3457.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20418,3,3.9,14.39,2.2399999999999998,0.9774999999999999,318.0,1013,3645,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20418,3,5.34,14.09,2.8499999999999996,1.0025000000000002,222.0,1013,3684,2.3,3258.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20418,3,5.89,14.09,2.7199999999999998,0.9775,316.0,1013,3733,2.6,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20418,4,7.91,13.87,2.6999999999999997,0.8625,201.0,1013,3774,2.6,3380.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20418,4,7.13,13.89,3.3900000000000006,0.89375,274.0,1013,3753,3.0,3403.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20418,5,7.21,13.76,5.289999999999999,0.72125,317.0,1013,3737,2.3,3387.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20418,3,6.67,14.45,3.99,0.7424999999999999,16.0,1013,3824,2.2,3457.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20419,3,-1.27,7.25,2.2399999999999998,0.9774999999999999,318.0,1013,3645,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20419,3,-0.18,7.06,2.8499999999999996,1.0025000000000002,222.0,1013,3684,2.3,3125.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20419,3,0.27,7.09,2.7199999999999998,0.9775,316.0,1013,3733,2.6,3174.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20419,4,2.08,7.04,2.6999999999999997,0.8625,201.0,1013,3774,2.6,3315.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20419,4,1.52,6.98,3.3900000000000006,0.89375,274.0,1013,3753,3.0,3311.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20419,5,1.6,6.99,5.289999999999999,0.72125,317.0,1013,3737,2.3,3378.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20419,3,0.96,7.65,3.99,0.7424999999999999,16.0,1013,3824,2.2,3382.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20422,1,6.87,17.71,0.77,0.8899999999999999,329.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20422,3,8.76,17.59,1.83,0.89625,348.0,1013,3718,2.1,3272.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20422,4,8.94,17.83,1.7,0.8625,26.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20422,4,10.3,17.26,2.35,0.7474999999999999,53.0,1013,3790,2.0,3416.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20422,4,10.27,17.82,2.42,0.6675,278.0,1013,3760,2.4,3382.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20422,4,11.16,17.61,4.21,0.5900000000000001,28.0,1013,3757,1.8,3377.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20422,3,10.93,17.77,3.1699999999999995,0.67,49.0,1013,3842,2.2,3484.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20423,1,4.34,13.86,0.77,0.8899999999999999,329.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20423,3,6.05,13.8,1.83,0.89625,348.0,1013,3718,2.1,3272.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20423,4,6.21,14.1,1.7,0.8625,26.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20423,4,7.54,13.62,2.35,0.7474999999999999,53.0,1013,3790,2.0,3416.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20423,4,7.55,14.2,2.42,0.6675,278.0,1013,3760,2.4,3382.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20423,4,8.4,14.04,4.21,0.5900000000000001,28.0,1013,3757,1.8,3377.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20423,3,8.13,14.09,3.1699999999999995,0.67,49.0,1013,3842,2.2,3484.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20424,1,-0.72,6.19,0.77,0.8899999999999999,329.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20424,3,0.63,6.23,1.83,0.89625,348.0,1013,3718,2.1,3220.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20424,4,0.75,6.62,1.7,0.8625,26.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20424,4,2.03,6.31,2.35,0.7474999999999999,53.0,1013,3790,2.0,3365.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20424,4,2.04,6.94,2.42,0.6675,278.0,1013,3760,2.4,3362.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20424,4,2.83,6.88,4.21,0.5900000000000001,28.0,1013,3757,1.8,3361.98,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20424,3,2.53,6.76,3.1699999999999995,0.67,49.0,1013,3842,2.2,3458.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20425,1,17.3,29.35,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20425,3,18.27,29.24,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20425,4,19.11,28.2,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20425,4,20.59,27.17,3.9099999999999997,0.91625,236.0,1013,3854,2.1,3530.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20425,3,19.27,28.32,2.34,0.8225,269.0,1013,3847,1.9,3501.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20425,3,19.59,28.84,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20425,3,19.45,27.98,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20426,1,11.08,22.77,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20426,3,11.93,22.72,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20426,4,12.83,21.78,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20426,4,14.4,21.06,3.9099999999999997,0.91625,236.0,1013,3854,2.1,3530.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20426,3,13.03,22.0,2.34,0.8225,269.0,1013,3847,1.9,3501.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20426,3,13.34,22.45,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20426,3,13.19,21.81,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20427,1,7.96,19.49,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20427,3,8.74,19.47,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20427,4,9.68,18.57,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20427,4,11.29,18.01,3.9099999999999997,0.91625,236.0,1013,3854,2.1,3531.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20427,3,9.91,18.84,2.34,0.8225,269.0,1013,3847,1.9,3501.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20427,3,10.21,19.26,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20427,3,10.05,18.73,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20428,1,4.85,16.19,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20428,3,5.56,16.2,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20428,4,6.55,15.36,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20428,4,8.2,14.95,3.9099999999999997,0.91625,236.0,1013,3855,2.1,3531.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20428,3,6.79,15.68,2.34,0.8225,269.0,1013,3847,1.9,3501.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20428,3,7.08,16.07,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20428,3,6.91,15.64,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20429,1,-1.39,9.64,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20429,3,-0.79,9.69,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20429,4,0.27,8.95,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20429,4,1.99,8.82,3.9099999999999997,0.91625,236.0,1013,3855,2.1,3486.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20429,3,0.54,9.36,2.34,0.8225,269.0,1013,3847,1.9,3450.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20429,3,0.83,9.69,1.87,0.685,308.0,1013,3856,1.7,3506.2799999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20429,3,0.63,9.48,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3589.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20434,1,-2.42,9.04,1.0025,1.5906250000000002,326.0,1013,3689,4.6,3001.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20434,3,-2.05,10.03,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20434,4,-1.39,10.54,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20434,4,-0.18,8.97,1.72,1.44375,214.0,1013,3798,3.4,3371.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20434,4,-0.71,9.46,1.1800000000000002,1.521875,257.0,1013,3770,3.8,3255.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20434,3,-0.71,9.88,0.52,1.25625,302.0,1013,3822,2.8,3294.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20434,3,-0.31,10.94,0.5725,1.290625,310.0,1013,3951,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20435,1,11.05,23.31,0.0,1.68125,62.0,1013,3968,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20435,1,11.81,24.32,0.0,1.5875000000000004,267.0,1013,3932,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20435,3,12.01,24.55,0.02,1.809375,44.0,1013,3915,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20435,4,12.92,24.28,0.01,1.79375,257.0,1013,3906,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20435,1,13.07,24.4,0.0,1.9093749999999998,251.0,1013,3857,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20435,1,12.82,24.68,0.005,1.521875,255.0,1013,3884,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20435,3,13.51,24.74,0.02,1.925,264.0,1013,3927,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20437,1,13.39,28.01,0.05,0.8612500000000001,45.0,1013,3888,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20437,1,14.87,28.65,0.57,1.21625,66.0,1013,3866,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20437,3,15.59,29.04,0.41000000000000003,1.3975,54.0,1013,3871,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20437,4,16.65,27.93,0.7200000000000001,1.185,243.0,1013,3875,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20437,1,16.36,28.4,0.8200000000000001,1.37375,214.0,1013,3820,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20437,3,16.0,28.31,0.97,0.9975,236.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20437,3,16.69,28.34,1.03,1.3087499999999999,40.0,1013,3895,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20438,3,16.74,30.07,0.02,0.8599999999999999,84.0,1013,3819,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20438,3,18.04,30.95,0.0,1.5025,85.0,1013,3837,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20438,4,18.74,31.52,0.02,1.4675,90.0,1013,3851,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20438,4,20.26,31.29,0.06,1.41375,71.0,1013,3867,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20438,3,19.97,31.42,0.3,1.4825,91.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20438,4,20.3,30.89,0.59,1.3312499999999998,92.0,1013,3830,2.9,3480.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20438,4,20.85,30.53,0.64,1.38625,91.0,1013,3887,3.9,3458.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20439,1,14.26,27.2,0.0025,1.390625,44.0,1013,3837,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20439,3,16.22,28.44,0.135,1.56875,162.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20439,3,16.78,28.93,0.08,1.6531250000000002,207.0,1013,3813,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20439,3,16.85,29.25,0.052500000000000005,1.65,218.0,1013,3841,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20439,3,17.31,29.54,0.125,1.6531249999999997,221.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20439,3,18.87,28.96,0.365,1.796875,217.0,1013,3799,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20439,3,18.22,28.28,0.645,1.684375,116.0,1013,3856,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20440,3,17.17,30.51,0.0,1.0425,72.0,1013,3825,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20440,3,18.13,31.42,0.01,1.485,65.0,1013,3855,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20440,4,19.25,31.69,0.04,1.5274999999999999,79.0,1013,3863,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20440,4,20.73,31.24,0.14,1.49375,86.0,1013,3869,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20440,3,20.07,31.54,0.7100000000000001,1.2225,71.0,1013,3834,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20440,3,20.41,30.52,0.93,1.24,78.0,1013,3834,2.6,3460.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20440,4,21.2,30.26,4.34,1.34625,81.0,1013,3906,3.3,3486.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20441,1,13.41,26.16,0.93,0.8500000000000001,312.0,1013,3715,3.5,3333.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20441,3,14.23,26.2,0.61,0.9662499999999999,288.0,1013,3800,2.2,3385.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20441,4,14.7,25.57,1.48,0.825,269.0,1013,3826,2.0,3506.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20441,4,16.57,24.35,6.56,0.83875,250.0,1013,3809,2.1,3522.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20441,4,15.45,25.32,3.42,0.835,279.0,1013,3785,2.0,3462.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20441,3,15.12,26.4,1.9300000000000002,1.02625,313.0,1013,3792,2.3,3480.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20441,3,15.46,26.07,3.3099999999999996,0.7887499999999998,348.0,1013,3884,1.5,3533.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20442,3,10.95,25.38,2.12,1.00875,359.0,1013,3596,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20442,3,12.42,25.22,2.07,0.99625,205.0,1013,3654,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20442,4,13.05,25.53,2.1399999999999997,1.0274999999999999,345.0,1013,3711,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20442,4,14.59,25.08,2.2,0.9675,203.0,1013,3755,3.5,3371.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20442,4,13.97,24.92,4.829999999999999,0.9550000000000001,213.0,1013,3740,3.6,3413.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20442,4,13.9,24.88,3.920000000000001,0.8487500000000001,13.0,1013,3719,2.7,3369.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20442,4,13.54,25.24,3.5899999999999994,0.76875,18.0,1013,3817,2.1,3499.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20443,1,10.39,24.32,2.16,0.95625,331.0,1013,3636,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20443,3,12.14,23.93,2.84,0.89375,342.0,1013,3679,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20443,4,12.78,23.91,2.76,0.9125000000000001,330.0,1013,3730,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20443,4,14.7,23.61,2.89,0.81625,349.0,1013,3770,2.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20443,4,14.08,23.58,4.6,0.78625,228.0,1013,3751,3.0,3390.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20443,4,14.2,23.44,4.35,0.7,31.0,1013,3735,2.4,3386.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20443,3,13.76,24.11,3.92,0.68875,75.0,1013,3826,1.7,3471.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20444,3,9.2,23.37,1.94,0.8487499999999999,351.0,1013,3541,4.9,3209.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20444,3,10.09,23.74,1.21,0.75875,0.0,1013,3621,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20444,4,10.88,24.22,1.58,0.655,307.0,1013,3689,2.6,3297.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20444,4,11.97,22.73,2.4,0.7324999999999999,282.0,1013,3735,3.5,3431.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20444,4,11.81,23.03,5.12,0.6275,254.0,1013,3719,3.2,3386.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20444,4,11.99,22.83,3.55,0.57375,14.0,1013,3699,2.4,3361.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20444,4,11.47,23.16,3.4400000000000004,0.48125,18.0,1013,3804,2.1,3507.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20445,1,13.04,25.91,1.12,1.1975,324.0,1013,3678,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20445,3,14.74,25.46,2.08,1.1312499999999999,325.0,1013,3716,3.3,3280.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20445,4,15.31,25.36,2.0,1.1775,296.0,1013,3760,3.7,3326.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20445,4,16.37,24.78,2.3800000000000003,1.1312499999999999,289.0,1013,3782,3.3,3401.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20445,4,16.2,25.32,2.65,1.24375,285.0,1013,3754,3.2,3438.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20445,4,17.02,24.61,3.55,0.93875,324.0,1013,3754,2.7,3419.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20445,3,16.86,25.29,3.31,0.8524999999999999,222.0,1013,3844,2.9,3483.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20446,3,12.28,24.98,1.99,1.12375,342.0,1013,3648,2.8,3343.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20446,3,13.69,24.83,2.7100000000000004,1.1124999999999998,344.0,1013,3690,2.8,3258.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20446,4,14.26,24.83,2.8200000000000003,1.13625,306.0,1013,3741,3.3,3316.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20446,4,15.5,24.31,3.27,1.08375,305.0,1013,3768,3.0,3396.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20446,4,15.39,24.45,4.109999999999999,1.095,291.0,1013,3746,2.4,3438.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20446,4,15.92,24.15,4.3,0.8975,350.0,1013,3739,2.7,3439.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20446,3,15.68,24.77,4.92,0.735,312.0,1013,3832,2.4,3484.44875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20447,3,12.48,25.6,1.6,1.19625,340.0,1013,3601,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20447,3,13.86,25.4,1.9500000000000002,1.17375,227.0,1013,3650,3.2,3206.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20447,4,14.68,25.62,1.83,1.25,311.0,1013,3707,3.5,3270.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20447,4,15.87,25.61,1.67,1.13,321.0,1013,3755,3.3,3349.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20447,4,15.56,25.4,2.32,1.3087499999999999,224.0,1013,3740,2.8,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20447,4,16.04,24.76,4.74,0.96375,340.0,1013,3714,2.4,3390.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20447,3,15.07,25.2,3.14,0.9412499999999999,356.0,1013,3805,2.3,3480.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20448,3,11.34,23.43,3.24,1.165,351.0,1013,3563,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20448,4,13.38,22.86,3.1500000000000004,1.1075,17.0,1013,3590,2.4,3157.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20448,4,13.99,23.08,3.3099999999999996,1.155,13.0,1013,3655,2.5,3206.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20448,4,14.73,22.77,2.58,0.92875,7.0,1013,3715,2.0,3307.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20448,4,14.56,23.47,4.319999999999999,1.115,338.0,1013,3710,2.5,3357.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20448,4,14.91,22.35,4.93,0.8875,166.0,1013,3672,1.8,3324.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20448,5,14.87,22.95,4.61,0.8999999999999999,36.0,1013,3771,1.8,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20449,3,11.82,25.67,2.16,0.9824999999999999,344.0,1013,3573,3.4,3185.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20449,3,12.71,25.81,2.32,0.88625,207.0,1013,3641,2.2,3212.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20449,4,13.64,26.23,2.25,0.9012500000000001,201.0,1013,3707,2.5,3291.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20449,4,15.05,25.27,2.66,0.92375,312.0,1013,3747,2.6,3434.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20449,4,14.59,25.27,5.68,0.795,255.0,1013,3733,2.7,3398.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20449,4,14.6,25.2,4.0,0.6637500000000001,14.0,1013,3714,2.2,3386.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20449,4,14.16,25.48,4.67,0.56375,15.0,1013,3817,1.5,3492.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20450,3,11.76,24.15,1.9600000000000002,1.5862500000000002,336.0,1013,3536,3.1,3153.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20450,3,12.16,24.57,1.96,1.27875,336.0,1013,3630,2.0,3193.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20450,4,13.17,25.14,1.88,1.22125,287.0,1013,3711,2.4,3291.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20450,4,14.44,24.04,2.35,1.19375,230.0,1013,3745,2.8,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20450,4,13.89,23.95,5.7700000000000005,1.21,260.0,1013,3735,2.5,3417.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20450,4,14.26,23.96,3.58,1.00125,357.0,1013,3712,2.2,3369.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20450,4,13.75,24.22,5.26,0.85625,6.0,1013,3812,1.5,3501.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20451,3,12.81,27.07,2.4699999999999998,0.95,342.0,1013,3636,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20451,3,14.46,26.68,3.17,0.94375,197.0,1013,3680,2.1,3254.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20451,4,15.16,26.64,3.33,0.915,319.0,1013,3734,2.4,3315.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20451,4,16.78,26.15,3.6100000000000003,0.81875,202.0,1013,3768,2.4,3405.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20451,4,16.54,26.22,4.819999999999999,0.8200000000000001,300.0,1013,3748,2.1,3416.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20451,4,16.66,26.15,4.489999999999999,0.7262500000000001,22.0,1013,3736,2.0,3409.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20451,4,16.37,26.7,4.629999999999999,0.655,32.0,1013,3829,1.6,3488.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20452,1,12.53,25.25,1.46,1.2000000000000002,328.0,1013,3667,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20452,3,14.05,24.86,2.35,1.13625,332.0,1013,3707,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20452,4,14.65,24.76,2.34,1.21625,299.0,1013,3753,3.8,3323.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20452,4,15.68,24.18,2.77,1.1575,294.0,1013,3777,3.3,3407.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20452,4,15.64,24.64,3.08,1.1875,289.0,1013,3750,3.1,3438.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20452,4,16.41,24.11,3.7,0.97875,332.0,1013,3749,2.8,3441.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20452,3,16.11,24.8,3.7199999999999998,0.84375,294.0,1013,3840,2.9,3469.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20453,3,12.62,24.57,1.84,1.2687499999999998,337.0,1013,3638,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20453,3,13.87,24.71,2.34,1.195,354.0,1013,3684,2.9,3264.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20453,4,14.43,24.83,2.55,1.245,307.0,1013,3734,3.5,3307.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20453,4,15.66,24.32,2.9500000000000006,1.225,302.0,1013,3758,3.3,3400.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20453,4,15.39,24.27,4.29,1.2225000000000001,292.0,1013,3739,2.7,3424.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20453,4,15.85,23.99,4.14,0.9650000000000001,357.0,1013,3734,3.3,3412.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20453,3,15.69,24.6,5.06,0.805,340.0,1013,3827,2.4,3471.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20454,3,10.4,22.84,2.32,1.27375,350.0,1013,3576,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20454,3,12.04,22.68,3.01,1.0425,11.0,1013,3619,2.9,3193.1675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20454,4,13.02,23.1,2.7199999999999998,1.07,341.0,1013,3679,2.9,3241.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20454,4,13.94,22.58,2.29,1.0875,345.0,1013,3732,3.4,3358.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20454,4,13.78,23.1,4.19,1.24125,306.0,1013,3720,3.6,3395.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20454,4,14.18,22.08,4.17,0.9675,4.0,1013,3687,3.1,3342.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20454,3,13.43,22.62,3.74,0.935,8.0,1013,3784,2.6,3422.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20455,1,11.32,23.66,1.68,1.18125,330.0,1013,3659,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20455,3,12.71,23.42,2.49,1.1524999999999999,336.0,1013,3700,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20455,4,13.3,23.38,2.52,1.2,301.0,1013,3748,3.6,3317.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20455,4,14.4,22.84,3.0200000000000005,1.15625,298.0,1013,3773,3.3,3407.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20455,4,14.31,23.17,3.55,1.17875,291.0,1013,3748,2.9,3449.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20455,4,14.97,22.74,3.93,0.9624999999999999,339.0,1013,3744,2.9,3450.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20455,3,14.7,23.4,4.3,0.8075,301.0,1013,3836,2.7,3469.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20456,3,12.6,24.98,2.03,1.15625,334.0,1013,3641,3.0,3337.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20456,3,13.93,24.95,2.5900000000000003,1.125,345.0,1013,3685,2.8,3252.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20456,4,14.52,25.02,2.7600000000000002,1.1712500000000001,306.0,1013,3738,3.3,3315.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20456,4,15.79,24.49,3.14,1.125,305.0,1013,3765,3.1,3393.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20456,4,15.59,24.53,4.34,1.1287500000000001,303.0,1013,3743,2.5,3435.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20456,4,16.04,24.27,4.3,0.91625,351.0,1013,3735,2.9,3424.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20456,4,15.84,24.86,5.079999999999999,0.77,331.0,1013,3829,2.3,3485.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20457,3,12.5,26.4,2.58,0.99875,341.0,1013,3632,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20457,3,14.08,26.04,3.27,0.9625,197.0,1013,3678,2.1,3251.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20457,4,14.81,26.02,3.4,1.01125,297.0,1013,3732,2.4,3313.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20457,4,16.44,25.52,3.6799999999999997,0.83,209.0,1013,3767,2.4,3404.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20457,4,16.17,25.58,5.01,0.8462500000000001,303.0,1013,3748,2.2,3416.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20457,4,16.21,25.54,4.58,0.74875,21.0,1013,3735,2.1,3413.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20457,4,15.92,26.08,4.720000000000001,0.665,30.0,1013,3829,1.6,3487.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20458,3,11.86,26.07,2.05,0.9525,343.0,1013,3564,4.0,3222.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20458,3,12.71,26.29,2.15,0.84875,202.0,1013,3636,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20458,4,13.6,26.74,2.11,0.82875,305.0,1013,3702,2.5,3299.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20458,4,14.94,25.59,2.7199999999999998,0.8525,311.0,1013,3744,2.8,3418.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20458,4,14.58,25.71,5.59,0.74375,256.0,1013,3729,2.8,3397.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20458,4,14.62,25.59,3.92,0.61375,13.0,1013,3710,2.3,3382.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20458,4,14.15,25.91,4.14,0.5175,14.0,1013,3814,1.5,3493.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20459,3,15.51,28.14,0.06999999999999999,1.13375,5.0,1013,3563,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20459,4,17.44,27.93,0.49999999999999994,1.36375,21.0,1013,3574,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20459,4,18.3,28.46,0.7300000000000001,1.3225,28.0,1013,3642,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20459,4,18.62,28.54,0.45000000000000007,1.125,23.0,1013,3706,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20459,3,18.49,29.11,0.8600000000000001,1.1812500000000001,25.0,1013,3706,2.4,3304.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20459,4,19.53,28.79,3.0200000000000005,1.4125,22.0,1013,3666,3.0,3309.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20459,4,19.25,28.9,1.79,1.1975,39.0,1013,3760,2.8,3387.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20460,3,11.32,23.85,2.5100000000000002,1.02375,346.0,1013,3633,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20460,3,12.7,23.59,3.13,1.0162499999999999,358.0,1013,3679,2.3,3253.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20460,4,13.4,23.63,3.22,1.0037500000000001,302.0,1013,3733,2.6,3316.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20460,4,14.91,23.11,3.52,0.91875,306.0,1013,3766,2.5,3395.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20460,4,14.72,23.18,4.99,0.895,277.0,1013,3746,1.9,3415.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20460,4,14.92,23.12,4.47,0.77875,8.0,1013,3735,1.9,3421.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20460,4,14.58,23.64,4.67,0.6312500000000001,32.0,1013,3829,1.7,3480.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20461,1,11.56,23.75,1.33,1.235,328.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20461,3,12.98,23.43,2.1500000000000004,1.1612500000000001,332.0,1013,3706,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20461,4,13.62,23.37,2.1900000000000004,1.22875,300.0,1013,3752,3.8,3323.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20461,4,14.61,22.79,2.5700000000000003,1.1975,293.0,1013,3776,3.5,3406.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20461,4,14.51,23.24,2.97,1.21625,288.0,1013,3749,3.2,3442.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20461,4,15.27,22.73,3.5500000000000003,1.0275,330.0,1013,3748,2.9,3442.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20461,3,14.97,23.39,3.5500000000000003,0.86375,293.0,1013,3840,2.9,3464.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20462,1,11.81,24.27,0.24999999999999997,0.6125,40.0,1013,3917,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20462,1,13.84,24.51,1.12,1.11125,91.0,1013,3893,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20462,3,13.92,24.36,1.5,1.1,176.0,1013,3890,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20462,4,15.05,23.24,1.9300000000000002,1.0325,236.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20462,3,14.25,24.31,1.19,1.125,229.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20462,3,13.89,24.11,1.3699999999999999,0.77875,83.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20462,3,14.69,24.52,1.28,0.9775,65.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20464,3,8.6,21.03,1.77,1.35375,353.0,1013,3570,3.8,3243.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20464,3,9.55,21.02,1.8499999999999999,1.1512499999999999,16.0,1013,3622,2.6,3172.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20464,4,10.51,21.62,1.7399999999999998,1.185,333.0,1013,3683,3.1,3242.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20464,4,11.48,21.18,1.7400000000000002,1.2125,343.0,1013,3734,3.2,3353.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20464,4,11.28,21.33,2.4599999999999995,1.3375,312.0,1013,3720,3.0,3415.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20464,3,11.78,20.45,4.640000000000001,1.01,3.0,1013,3691,2.5,3348.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20464,3,10.73,20.79,3.21,0.985,2.0,1013,3790,2.2,3451.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20467,1,15.44,31.82,0.0,2.103125,303.0,1013,4044,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20467,1,16.15,33.11,0.0,1.875,28.0,1013,3970,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20467,3,17.1,33.37,0.02,1.9625,17.0,1013,3929,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20467,4,17.56,32.46,0.08499999999999999,1.753125,4.0,1013,3926,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20467,1,16.7,32.79,0.005,1.865625,343.0,1013,3870,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20467,1,16.11,33.18,0.0,1.5968749999999998,332.0,1013,3889,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20467,1,17.27,33.45,0.075,1.8437499999999998,31.0,1013,3915,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20479,3,7.18,18.45,3.45,2.38,318.0,1013,3422,6.9,3077.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20479,4,7.21,19.72,2.4000000000000004,1.3525,330.0,1013,3513,4.0,3094.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20479,4,7.93,20.16,2.91,0.88375,324.0,1013,3593,2.6,3217.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20479,4,8.56,19.42,3.52,0.995,0.0,1013,3665,3.6,3372.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20479,4,8.86,20.12,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3330.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20479,4,9.56,20.0,3.01,1.045,356.0,1013,3622,3.2,3325.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20479,4,8.5,20.79,3.72,1.2400000000000002,330.0,1013,3733,3.9,3387.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20480,1,15.05,27.42,0.14,1.0375,357.0,1013,3740,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20480,3,16.78,27.76,0.5,1.14625,61.0,1013,3785,1.7,3365.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20480,4,17.81,28.18,0.41,1.0,75.0,1013,3809,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20480,4,18.63,27.3,0.5900000000000001,0.98375,95.0,1013,3815,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20480,3,18.15,28.05,0.77,1.0875,42.0,1013,3793,1.4,3475.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20480,3,18.31,27.95,1.66,1.06875,8.0,1013,3797,1.6,3444.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20480,4,18.87,27.52,1.7000000000000002,0.8674999999999999,84.0,1013,3886,1.4,3504.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20483,1,10.96,23.8,0.0,2.05625,289.0,1013,4340,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20483,1,11.9,24.66,0.0,1.828125,296.0,1013,4254,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20483,1,11.67,25.55,0.0,1.0906250000000002,346.0,1013,4197,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20483,3,12.74,25.94,0.0,0.978125,126.0,1013,4140,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20483,3,13.47,26.01,0.0,1.05,352.0,1013,4074,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20483,1,13.43,25.86,0.02,1.296875,230.0,1013,4051,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20483,1,13.6,25.83,0.035,1.35,6.0,1013,4033,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20485,1,15.65,20.32,0.0,2.5625,313.0,1013,3831,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20485,1,16.53,21.08,0.0,1.96875,307.0,1013,3797,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20485,1,16.71,21.2,0.02,2.4875,295.0,1013,3801,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20485,3,16.99,21.31,0.0,2.009375,241.0,1013,3838,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20485,3,18.35,22.0,0.0,1.91875,229.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20485,3,18.26,21.7,0.0025,2.08125,184.0,1013,3790,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20485,3,17.87,21.56,0.0075,2.19375,302.0,1013,3840,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20505,1,16.47,26.78,0.01,1.7062499999999998,323.0,1013,4063,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20505,1,17.09,27.39,0.045,1.9281249999999999,2.0,1013,4030,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20505,3,17.33,26.73,0.4525,1.709375,318.0,1013,4007,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20505,3,18.19,26.54,0.5725,1.5906249999999997,351.0,1013,3950,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20505,1,17.79,26.72,0.15250000000000002,1.7125000000000001,333.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20505,1,17.77,27.37,0.285,2.084375,26.0,1013,3951,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20505,3,18.96,28.33,0.09,1.9249999999999998,15.0,1013,4013,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20507,1,16.14,26.18,0.02,1.6156249999999999,320.0,1013,4048,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20507,1,16.74,26.78,0.09999999999999999,1.78125,346.0,1013,4017,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20507,3,17.0,25.91,0.705,1.50625,322.0,1013,3994,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20507,3,17.92,25.81,0.6925000000000001,1.484375,335.0,1013,3942,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20507,1,17.53,25.9,0.3125,1.6125,340.0,1013,3932,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20507,3,17.46,26.44,0.53,1.959375,10.0,1013,3941,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20507,3,18.78,27.56,0.1525,1.8875000000000002,353.0,1013,4007,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20508,1,15.99,26.51,0.03,1.5950000000000002,325.0,1013,4045,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20508,1,16.57,27.09,0.15,1.76125,347.0,1013,4016,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20508,3,16.85,26.16,0.8,1.48625,323.0,1013,3993,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20508,3,17.83,26.04,0.76,1.47125,337.0,1013,3941,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20508,1,17.38,26.19,0.38,1.6175,326.0,1013,3930,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20508,3,17.32,26.73,0.64,1.95375,3.0,1013,3941,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20508,3,18.7,27.87,0.25,1.8712499999999999,354.0,1013,4006,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20509,1,16.06,27.0,0.02,1.5812499999999998,315.0,1013,4047,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20509,1,16.59,27.64,0.0925,1.721875,340.0,1013,4017,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20509,3,16.9,26.76,0.735,1.45625,316.0,1013,3994,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20509,3,17.78,26.59,0.7225,1.4375,330.0,1013,3942,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20509,1,17.4,26.7,0.33000000000000007,1.559375,334.0,1013,3931,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20509,3,17.32,27.29,0.5775,1.90625,7.0,1013,3940,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20509,3,18.78,28.44,0.165,1.871875,350.0,1013,4006,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20516,1,16.07,27.87,0.04,1.67125,348.0,1013,4031,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20516,1,16.48,28.55,0.12,1.74375,351.0,1013,4005,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20516,3,16.96,27.44,0.99,1.4925000000000002,337.0,1013,3986,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20516,4,17.98,27.11,0.89,1.5150000000000001,347.0,1013,3940,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20516,1,17.45,27.37,0.53,1.65875,338.0,1013,3925,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20516,3,17.32,28.02,0.6900000000000001,1.935,2.0,1013,3936,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20516,3,19.03,29.21,0.28,1.96875,355.0,1013,4002,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20517,1,16.33,26.71,0.0,1.705,324.0,1013,3976,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20517,3,16.16,27.27,0.27,1.6124999999999998,286.0,1013,3970,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20517,3,17.0,25.95,1.1199999999999999,1.745,160.0,1013,3958,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20517,4,18.02,25.42,0.8400000000000001,1.9825,302.0,1013,3929,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20517,3,17.2,25.82,0.56,2.05875,154.0,1013,3898,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20517,3,17.07,26.87,0.49000000000000005,1.4725000000000001,146.0,1013,3907,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20517,3,18.99,27.51,0.4,1.8125,346.0,1013,3973,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20523,1,15.95,27.11,0.04,1.655,333.0,1013,4023,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20523,1,16.19,27.61,0.15000000000000002,1.6675,340.0,1013,3999,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20523,3,16.9,26.57,1.06,1.4175,328.0,1013,3977,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20523,4,17.98,26.17,0.89,1.4825,335.0,1013,3933,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20523,1,17.32,26.57,0.5700000000000001,1.62125,326.0,1013,3919,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20523,3,17.1,27.16,0.73,1.76375,356.0,1013,3930,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20523,3,18.96,28.06,0.45,1.8925,345.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20527,1,16.21,26.25,0.01,1.746875,320.0,1013,4011,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20527,3,16.21,26.78,0.1525,1.628125,336.0,1013,3989,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20527,3,16.98,25.87,0.9974999999999999,1.5562500000000001,319.0,1013,3968,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20527,3,18.05,25.28,0.72,1.740625,321.0,1013,3927,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20527,1,17.31,25.66,0.49249999999999994,1.796875,339.0,1013,3913,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20527,3,17.14,26.46,0.3975,1.653125,351.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20527,3,18.99,27.28,0.24250000000000002,1.909375,339.0,1013,3990,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20529,1,16.72,25.91,0.0,1.6125,347.0,1013,3967,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20529,3,16.71,26.42,0.31,1.5499999999999998,24.0,1013,3960,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20529,3,17.5,25.05,1.15,1.68125,48.0,1013,3952,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20529,4,18.39,24.72,0.79,1.94375,103.0,1013,3927,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20529,1,17.53,25.18,0.43000000000000005,2.08125,160.0,1013,3894,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20529,3,17.44,26.14,0.32000000000000006,1.38625,141.0,1013,3901,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20529,3,19.29,26.88,0.25,1.69125,359.0,1013,3967,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20530,1,17.44,26.47,0.0,1.6249999999999998,338.0,1013,3968,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20530,3,17.53,26.71,0.38,1.72375,32.0,1013,3952,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20530,4,18.21,25.56,1.17,1.80875,40.0,1013,3939,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20530,3,18.92,25.0,0.78,2.06875,50.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20530,1,18.09,25.61,0.31,2.2737499999999997,124.0,1013,3888,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20530,3,17.84,26.78,0.25,1.3987500000000002,151.0,1013,3897,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20530,3,19.82,27.65,0.02,1.6625,10.0,1013,3969,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20534,1,17.4,25.12,0.01,1.38875,357.0,1013,3960,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20534,3,17.75,25.36,0.33000000000000007,1.5074999999999998,46.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20534,3,18.37,24.57,0.8700000000000001,1.61625,177.0,1013,3939,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20534,3,18.78,24.36,0.59,1.92,106.0,1013,3911,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20534,1,18.22,24.86,0.23,2.1525,135.0,1013,3888,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20534,3,17.97,25.57,0.31,1.32,123.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20534,3,19.45,26.48,0.1,1.55,31.0,1013,3964,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20537,1,18.78,24.34,0.0075,1.1468749999999999,346.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20537,1,19.33,24.53,0.3425,1.3375,73.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20537,3,19.89,24.18,0.6475000000000001,1.459375,85.0,1013,3933,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20537,4,20.03,23.92,0.35000000000000003,1.709375,93.0,1013,3905,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20537,1,19.72,24.36,0.14,1.9124999999999999,140.0,1013,3881,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20537,3,19.5,25.06,0.195,1.234375,135.0,1013,3889,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20537,3,20.77,25.97,0.0575,1.334375,54.0,1013,3960,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20540,1,15.85,24.0,0.0,1.0114583333333333,344.0,1013,3957,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20540,1,16.49,24.24,0.415,1.1593749999999998,42.0,1013,3942,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20540,3,17.01,23.99,0.5925,1.28125,174.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20540,4,17.44,24.16,0.2475,1.49375,107.0,1013,3902,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20540,1,17.13,24.46,0.14750000000000002,1.634375,141.0,1013,3877,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20540,3,16.83,24.82,0.19749999999999998,1.1218750000000002,174.0,1013,3885,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20540,3,18.12,25.59,0.1375,1.228125,56.0,1013,3954,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20542,1,16.49,24.34,0.0,1.0927083333333334,348.0,1013,3955,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20542,1,17.18,24.42,0.44999999999999996,1.225,48.0,1013,3942,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20542,3,17.74,24.06,0.6349999999999999,1.303125,100.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20542,4,18.17,24.22,0.2675,1.5281250000000002,108.0,1013,3903,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20542,1,17.77,24.64,0.13,1.709375,161.0,1013,3878,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20542,3,17.46,25.09,0.17750000000000002,1.1625,149.0,1013,3885,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20542,3,18.77,25.86,0.0825,1.24375,60.0,1013,3955,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20543,1,17.04,24.81,0.0,1.078125,10.0,1013,3954,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20543,1,17.66,24.91,0.3950000000000001,1.23125,202.0,1013,3939,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20543,3,18.21,24.56,0.51,1.334375,72.0,1013,3934,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20543,4,18.61,24.7,0.1975,1.525,109.0,1013,3908,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20543,1,18.22,25.15,0.08750000000000001,1.70625,125.0,1013,3882,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20543,3,17.91,25.6,0.1125,1.190625,172.0,1013,3886,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20543,3,19.33,26.41,0.0325,1.25625,63.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20544,1,15.13,24.85,0.022500000000000003,1.0552083333333333,356.0,1013,3948,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20544,1,15.96,24.85,0.62,1.25625,201.0,1013,3937,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20544,3,16.54,24.34,0.825,1.35625,149.0,1013,3926,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20544,4,17.18,24.58,0.3775,1.5437500000000002,160.0,1013,3901,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20544,1,16.63,25.12,0.205,1.678125,178.0,1013,3875,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20544,3,16.2,25.55,0.26249999999999996,1.16875,154.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20544,3,17.67,26.18,0.19999999999999998,1.25,66.0,1013,3952,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20546,1,16.05,25.11,0.030000000000000002,1.0822916666666667,352.0,1013,3950,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20546,1,16.81,25.24,0.5349999999999999,1.25,206.0,1013,3938,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20546,3,17.34,24.8,0.695,1.34375,164.0,1013,3927,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20546,4,17.97,24.98,0.32499999999999996,1.5187499999999998,160.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20546,1,17.45,25.48,0.1775,1.628125,126.0,1013,3875,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20546,3,17.03,25.82,0.245,1.184375,153.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20546,3,18.58,26.53,0.18749999999999997,1.2687499999999998,63.0,1013,3951,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20549,1,15.93,26.32,0.015,1.2135416666666665,350.0,1013,3952,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20549,1,16.62,26.74,0.3175,1.3125,2.0,1013,3938,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20549,3,17.03,26.22,0.47250000000000003,1.40625,211.0,1013,3926,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20549,4,17.87,26.51,0.11250000000000002,1.46875,153.0,1013,3901,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20549,1,17.3,26.94,0.055,1.584375,116.0,1013,3875,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20549,3,16.82,27.06,0.19499999999999998,1.2,154.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20549,3,18.58,27.76,0.09500000000000001,1.290625,55.0,1013,3949,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20552,1,15.5,26.21,0.0075,1.26875,348.0,1013,3951,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20552,1,16.24,26.87,0.2175,1.38125,353.0,1013,3937,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20552,3,16.61,26.26,0.4175,1.440625,321.0,1013,3926,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20552,4,17.56,26.37,0.10250000000000001,1.46875,204.0,1013,3901,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20552,1,16.98,26.86,0.045,1.5593750000000002,200.0,1013,3873,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20552,3,16.44,26.92,0.1925,1.21875,157.0,1013,3880,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20552,3,18.2,27.62,0.0625,1.365625,53.0,1013,3946,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20558,1,16.91,26.61,0.0,1.4093750000000003,4.0,1013,3947,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20558,1,17.87,27.48,0.29000000000000004,1.434375,16.0,1013,3926,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20558,3,18.08,27.28,0.3225,1.509375,355.0,1013,3925,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20558,4,18.93,26.62,0.22999999999999998,1.35,199.0,1013,3906,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20558,1,18.15,27.37,0.015,1.521875,195.0,1013,3871,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20558,3,17.96,27.48,0.17000000000000004,1.259375,75.0,1013,3880,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20558,3,19.41,28.15,0.0075,1.4500000000000002,55.0,1013,3939,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20561,1,17.41,24.58,0.0,1.284375,130.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20561,1,18.34,25.37,0.24000000000000002,1.328125,100.0,1013,3926,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20561,3,18.62,25.08,0.30999999999999994,1.390625,234.0,1013,3924,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20561,4,19.27,24.68,0.19000000000000003,1.2937500000000002,218.0,1013,3907,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20561,1,18.72,25.34,0.005,1.371875,220.0,1013,3869,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20561,3,18.5,25.4,0.135,1.0968749999999998,155.0,1013,3880,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20561,3,19.54,25.9,0.0225,1.328125,82.0,1013,3939,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20562,1,18.52,26.37,0.005,1.19375,4.0,1013,3952,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20562,1,19.49,27.16,0.265,1.309375,20.0,1013,3927,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20562,3,19.71,26.84,0.34,1.396875,357.0,1013,3922,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20562,4,20.32,26.2,0.21000000000000002,1.21875,177.0,1013,3904,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20562,1,19.66,27.05,0.0075,1.378125,152.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20562,3,19.48,27.1,0.14250000000000002,1.0812499999999998,129.0,1013,3880,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20562,3,20.73,27.65,0.0225,1.296875,61.0,1013,3938,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20564,1,18.41,26.48,0.0,1.23125,358.0,1013,3946,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20564,1,19.4,27.25,0.2675,1.325,18.0,1013,3922,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20564,3,19.67,26.87,0.3775,1.4125,349.0,1013,3922,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20564,4,20.12,26.29,0.21250000000000002,1.2375,322.0,1013,3906,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20564,1,19.54,27.21,0.005,1.365625,285.0,1013,3866,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20564,3,19.36,27.24,0.14,1.053125,82.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20564,3,20.57,27.71,0.035,1.234375,54.0,1013,3935,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20567,1,18.61,26.86,0.005,1.1760416666666667,326.0,1013,3956,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20567,1,19.62,27.73,0.19250000000000003,1.253125,311.0,1013,3930,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20567,3,19.97,27.4,0.345,1.440625,296.0,1013,3916,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20567,4,20.33,26.83,0.19,1.30625,286.0,1013,3899,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20567,1,19.81,27.62,0.052500000000000005,1.29375,265.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20567,3,19.6,27.71,0.15250000000000002,1.009375,260.0,1013,3878,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20567,3,20.6,28.01,0.08750000000000001,1.2125,41.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20572,1,18.48,26.87,0.0,1.2677083333333332,311.0,1013,3961,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20572,1,19.38,27.84,0.08500000000000002,1.31875,312.0,1013,3933,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20572,3,19.77,27.65,0.22000000000000003,1.5343749999999998,292.0,1013,3918,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20572,4,20.03,27.14,0.065,1.459375,287.0,1013,3901,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20572,1,19.6,27.78,0.01,1.446875,274.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20572,3,19.4,27.94,0.0925,1.13125,270.0,1013,3881,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20572,3,20.44,28.11,0.07250000000000001,1.321875,44.0,1013,3933,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20576,1,16.74,26.39,0.0075,2.209375,277.0,1013,3996,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20576,1,17.18,27.64,0.0025,2.165625,4.0,1013,3951,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20576,3,17.52,27.57,0.02,2.234375,277.0,1013,3926,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20576,3,17.65,26.93,0.0,1.9093750000000003,76.0,1013,3900,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20576,1,18.0,27.03,0.0,1.9968750000000002,260.0,1013,3867,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20576,1,17.7,27.66,0.005,1.96875,267.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20576,3,18.43,28.26,0.005,2.275,77.0,1013,3944,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20580,1,16.4,26.6,0.0075,2.1937499999999996,310.0,1013,3993,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20580,1,16.83,27.85,0.0025,2.16875,303.0,1013,3954,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20580,3,17.21,27.77,0.0,2.278125,278.0,1013,3933,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20580,3,17.33,27.15,0.0,1.9593749999999999,271.0,1013,3918,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20580,1,17.69,27.25,0.0,1.96875,261.0,1013,3868,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20580,1,17.36,27.83,0.0,1.940625,215.0,1013,3897,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20580,1,18.07,28.46,0.0,2.284375,291.0,1013,3935,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20581,1,17.7,25.74,0.0025,2.1624999999999996,310.0,1013,4000,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20581,1,18.08,26.72,0.0,2.065625,307.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20581,3,18.44,26.71,0.0,2.2125,283.0,1013,3937,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20581,3,18.52,26.4,0.0,1.765625,275.0,1013,3920,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20581,1,18.93,26.42,0.0,1.734375,259.0,1013,3871,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20581,1,18.55,26.77,0.0,1.7125,269.0,1013,3900,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20581,1,19.23,27.35,0.0,2.05,74.0,1013,3938,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20589,1,15.32,24.76,0.0025,2.2937499999999997,336.0,1013,4012,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20589,1,15.74,25.52,0.0,2.203125,335.0,1013,3967,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20589,3,16.0,25.61,0.0,2.284375,341.0,1013,3941,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20589,3,16.32,25.54,0.0,1.7531249999999998,316.0,1013,3925,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20589,1,16.78,25.5,0.0,1.646875,262.0,1013,3873,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20589,1,16.36,25.75,0.0,1.59375,198.0,1013,3904,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20589,1,16.85,26.08,0.0,2.075,317.0,1013,3940,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20590,1,16.97,24.66,0.0,2.3375000000000004,287.0,1013,4092,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20590,1,17.28,25.39,0.0,1.921875,283.0,1013,4036,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20590,1,17.73,25.59,0.02,2.03125,286.0,1013,3986,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20590,4,18.1,25.75,0.0,1.5,271.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20590,1,18.41,25.61,0.0,1.08125,172.0,1013,3924,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20590,1,18.04,25.7,0.0,1.2,137.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20590,1,18.58,26.05,0.0,1.4,25.0,1013,3975,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20591,1,15.82,25.83,0.0,2.29375,335.0,1013,4012,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20591,1,16.27,26.63,0.0,2.15625,334.0,1013,3967,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20591,3,16.56,26.7,0.0,2.2281250000000004,338.0,1013,3941,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20591,3,16.8,26.62,0.0,1.7062499999999998,314.0,1013,3924,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20591,1,17.27,26.54,0.0,1.6062499999999997,261.0,1013,3873,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20591,1,16.83,26.83,0.0,1.5625,198.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20591,1,17.39,27.2,0.0,2.04375,52.0,1013,3940,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20592,1,17.55,25.81,0.0,2.346875,339.0,1013,4015,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20592,1,18.01,26.64,0.0,2.26875,340.0,1013,3969,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20592,3,18.3,26.67,0.0,2.328125,345.0,1013,3943,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20592,3,18.48,26.49,0.0,1.765625,327.0,1013,3926,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20592,1,18.92,26.39,0.0,1.61875,263.0,1013,3874,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20592,1,18.46,26.72,0.0,1.5374999999999999,189.0,1013,3905,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20592,1,19.09,27.17,0.0,2.071875,325.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20596,1,15.53,25.07,0.0,2.2218750000000003,342.0,1013,4013,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20596,1,16.02,25.92,0.0,2.115625,342.0,1013,3966,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20596,3,16.29,26.01,0.0,2.19375,348.0,1013,3940,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20596,3,16.62,25.83,0.0,1.71875,327.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20596,1,17.05,25.81,0.0,1.640625,132.0,1013,3872,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20596,1,16.59,26.09,0.0,1.5281249999999997,197.0,1013,3903,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20596,1,17.21,26.43,0.0,2.059375,52.0,1013,3938,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20602,1,17.73,27.03,0.0,3.028125,357.0,1013,4044,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20602,1,18.42,28.05,0.0,2.853125,356.0,1013,3988,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20602,3,18.7,28.19,0.0,2.8687500000000004,353.0,1013,3952,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20602,3,18.9,27.63,0.0,2.1437500000000003,350.0,1013,3937,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20602,1,18.72,27.61,0.0,1.809375,66.0,1013,3881,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20602,1,18.15,27.93,0.0,1.5125000000000002,129.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20602,1,18.93,28.52,0.0,1.9656250000000002,40.0,1013,3943,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20604,1,17.92,26.31,0.0,3.14375,357.0,1013,4040,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20604,1,18.56,27.35,0.0,2.896875,357.0,1013,3985,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20604,3,18.85,27.46,0.0,2.921875,355.0,1013,3950,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20604,3,19.07,26.92,0.0,2.1812500000000004,352.0,1013,3935,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20604,1,18.9,26.85,0.0,1.88125,62.0,1013,3880,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20604,1,18.34,27.14,0.0,1.590625,119.0,1013,3912,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20604,1,19.14,27.71,0.0,2.034375,39.0,1013,3942,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20605,1,16.19,27.45,0.0,3.19375,354.0,1013,4052,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20605,1,16.91,28.44,0.0,3.009375,355.0,1013,3994,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20605,3,17.17,28.59,0.0,2.984375,350.0,1013,3956,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20605,3,17.38,28.07,0.0,2.1875,348.0,1013,3940,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20605,1,17.1,28.09,0.0,1.784375,351.0,1013,3884,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20605,1,16.62,28.34,0.0,1.484375,75.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20605,1,17.32,28.92,0.0,1.9,34.0,1013,3945,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20606,1,17.04,27.91,0.0,3.4281249999999996,352.0,1013,4063,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20606,1,17.7,28.92,0.0,3.1031250000000004,351.0,1013,4001,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20606,3,17.98,28.93,0.0,3.034375,347.0,1013,3959,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20606,3,18.2,28.3,0.0,2.278125,345.0,1013,3944,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20606,1,17.85,28.32,0.0,1.93125,353.0,1013,3887,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20606,1,17.49,28.4,0.0,1.5750000000000002,48.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20606,1,18.12,29.0,0.0,1.8875000000000002,27.0,1013,3945,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20607,1,16.66,26.16,0.0,2.746875,3.0,1013,4050,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20607,1,17.39,27.42,0.0,2.725,1.0,1013,3991,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20607,3,17.67,27.47,0.0,2.690625,356.0,1013,3956,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20607,4,17.91,26.63,0.005,2.05625,278.0,1013,3942,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20607,1,17.44,26.75,0.0,1.7687499999999998,358.0,1013,3882,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20607,1,16.89,27.01,0.0,1.509375,17.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20607,1,17.74,27.71,0.0,1.865625,48.0,1013,3942,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20612,1,18.14,26.41,0.0,3.3687500000000004,350.0,1013,4065,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20612,1,18.79,27.34,0.0,3.2375,350.0,1013,4003,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20612,3,19.03,27.37,0.0,3.0718750000000004,295.0,1013,3962,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20612,3,19.2,26.77,0.0,2.2531250000000003,344.0,1013,3947,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20612,1,18.86,26.74,0.0,1.859375,351.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20612,1,18.54,26.79,0.0,1.5218749999999999,59.0,1013,3919,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20612,1,19.07,27.46,0.0,1.825,19.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20616,1,18.43,26.34,0.0,3.58125,353.0,1013,4080,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20616,1,19.07,27.16,0.0,3.25,347.0,1013,4013,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20616,3,19.34,27.13,0.0,3.05625,342.0,1013,3967,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20616,3,19.65,26.79,0.0,2.278125,341.0,1013,3954,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20616,1,19.27,26.58,0.0,1.9468750000000001,343.0,1013,3894,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20616,1,18.97,26.58,0.0,1.6062500000000002,39.0,1013,3921,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20616,1,19.37,27.14,0.0,1.8468749999999998,2.0,1013,3942,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20617,1,16.01,29.57,0.0,3.1375,292.0,1013,4103,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20617,1,16.7,30.63,0.0,2.71875,348.0,1013,4026,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20617,3,17.06,30.45,0.0,2.58125,335.0,1013,3975,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20617,3,17.32,29.79,0.0,2.065625,330.0,1013,3962,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20617,1,16.38,29.68,0.0,1.803125,344.0,1013,3906,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20617,1,16.12,29.72,0.0,1.721875,95.0,1013,3926,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20617,1,16.58,30.47,0.0,1.75625,18.0,1013,3934,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20625,1,16.72,28.76,0.0,2.9937500000000004,348.0,1013,4103,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20625,1,17.46,29.86,0.0,2.653125,348.0,1013,4025,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20625,3,17.95,29.68,0.0,2.5437499999999997,336.0,1013,3975,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20625,3,18.21,29.0,0.0,2.040625,251.0,1013,3963,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20625,1,17.28,28.91,0.0,1.8031249999999999,332.0,1013,3905,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20625,1,16.96,28.96,0.0,1.7406249999999999,98.0,1013,3925,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20625,1,17.47,29.76,0.005,1.725,18.0,1013,3935,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20627,1,17.88,26.74,0.0,3.203125,293.0,1013,4098,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20627,1,18.51,27.68,0.0,2.90625,347.0,1013,4023,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20627,1,18.95,27.59,0.0,2.728125,338.0,1013,3974,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20627,3,19.18,27.13,0.0,2.14375,255.0,1013,3961,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20627,1,18.55,26.99,0.0,1.859375,338.0,1013,3903,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20627,1,18.21,27.08,0.0,1.7625,101.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20627,1,18.62,27.69,0.005,1.8,24.0,1013,3936,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20628,1,17.08,27.82,0.0,3.0374999999999996,348.0,1013,4111,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20628,1,17.81,28.81,0.0,2.66875,347.0,1013,4032,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20628,3,18.29,28.69,0.0,2.521875,333.0,1013,3980,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20628,3,18.51,28.05,0.0,2.0,246.0,1013,3968,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20628,1,17.78,27.87,0.0,1.74375,325.0,1013,3910,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20628,1,17.44,27.82,0.0,1.6875,87.0,1013,3928,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20628,1,17.83,28.68,0.005,1.696875,6.0,1013,3936,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20629,1,17.37,27.72,0.0,3.265625,344.0,1013,4112,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20629,1,17.99,28.69,0.0,2.803125,342.0,1013,4036,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20629,1,18.35,28.47,0.0,2.678125,332.0,1013,3983,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20629,3,18.55,27.99,0.0,2.0093750000000004,326.0,1013,3969,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20629,1,17.8,27.85,0.0,1.6687500000000002,330.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20629,1,17.51,27.81,0.0,1.5968749999999998,96.0,1013,3932,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20629,1,17.92,28.59,0.0,1.65625,355.0,1013,3939,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20630,1,16.12,30.3,0.0,2.734375,356.0,1013,4098,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20630,1,16.92,31.44,0.0,2.5125,356.0,1013,4018,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20630,3,17.6,31.3,0.0,2.421875,341.0,1013,3969,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20630,4,17.85,30.5,0.01,2.0500000000000003,331.0,1013,3960,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20630,1,16.94,30.42,0.0,1.878125,326.0,1013,3901,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20630,1,16.55,30.53,0.0,1.790625,324.0,1013,3920,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20630,1,17.06,31.32,0.02,1.78125,10.0,1013,3930,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20631,1,16.43,29.96,0.0,2.809375,355.0,1013,4095,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20631,1,17.23,31.09,0.0,2.578125,355.0,1013,4016,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20631,3,17.84,30.98,0.0,2.4781250000000004,342.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20631,3,18.13,30.21,0.0075,2.103125,334.0,1013,3958,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20631,1,17.23,30.15,0.0,1.8874999999999997,333.0,1013,3899,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20631,1,16.87,30.27,0.0,1.8125,93.0,1013,3920,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20631,1,17.37,31.01,0.015,1.8156249999999998,14.0,1013,3931,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20634,1,17.24,28.59,0.0,3.0374999999999996,11.0,1013,4112,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20634,1,18.14,29.58,0.0,2.7624999999999997,12.0,1013,4026,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20634,3,18.86,29.58,0.0,2.5625,344.0,1013,3971,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20634,3,19.05,28.75,0.0025,2.309375,326.0,1013,3965,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20634,1,18.51,28.41,0.0,2.16875,298.0,1013,3908,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20634,1,18.06,28.57,0.0,2.11875,295.0,1013,3921,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20634,1,18.25,29.4,0.0,2.18125,353.0,1013,3929,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20635,1,17.1,28.96,0.0,2.8625,7.0,1013,4107,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20635,1,17.99,30.04,0.0,2.65,9.0,1013,4023,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20635,3,18.74,29.93,0.0,2.540625,346.0,1013,3970,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20635,3,18.99,29.07,0.0025,2.203125,330.0,1013,3964,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20635,1,18.29,28.83,0.0,2.071875,312.0,1013,3905,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20635,1,17.84,28.93,0.0,2.040625,318.0,1013,3920,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20635,1,18.14,29.78,0.0,2.0625,356.0,1013,3929,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20636,1,17.32,28.31,0.0,3.20625,10.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20636,1,18.28,29.36,0.0,2.890625,266.0,1013,4029,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20636,3,18.92,29.32,0.0,2.584375,340.0,1013,3973,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20636,3,19.13,28.51,0.0,2.334375,324.0,1013,3968,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20636,1,18.57,28.27,0.0,2.153125,296.0,1013,3913,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20636,1,18.22,28.5,0.0,2.11875,294.0,1013,3922,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20636,1,18.3,29.27,0.0,2.221875,348.0,1013,3929,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20637,1,17.21,28.26,0.0,3.1500000000000004,11.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20637,1,18.16,29.35,0.0,2.85625,266.0,1013,4029,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20637,3,18.83,29.3,0.0,2.590625,341.0,1013,3973,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20637,3,19.08,28.45,0.0,2.33125,323.0,1013,3968,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20637,1,18.47,28.17,0.0,2.15625,288.0,1013,3912,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20637,1,18.13,28.43,0.0,2.125,73.0,1013,3922,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20637,1,18.19,29.23,0.0,2.2406249999999996,351.0,1013,3929,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20638,1,17.34,28.27,0.0,3.1125,12.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20638,1,18.28,29.33,0.0,2.828125,15.0,1013,4026,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20638,3,19.0,29.29,0.0,2.6,343.0,1013,3971,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20638,3,19.22,28.41,0.0025,2.35,325.0,1013,3966,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20638,1,18.62,28.1,0.0,2.2,293.0,1013,3909,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20638,1,18.23,28.31,0.0,2.1656250000000004,291.0,1013,3920,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20638,1,18.35,29.15,0.0,2.265625,351.0,1013,3928,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20641,1,17.98,27.29,0.0,2.8187499999999996,352.0,1013,4150,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20641,1,18.83,27.97,0.0,2.384375,354.0,1013,4055,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20641,1,19.11,27.91,0.0,2.015625,316.0,1013,3989,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20641,3,19.31,27.64,0.0,1.965625,317.0,1013,3983,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20641,1,19.04,27.77,0.0,1.840625,311.0,1013,3943,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20641,1,18.83,27.7,0.0,1.7781250000000002,309.0,1013,3935,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20641,1,18.79,28.38,0.0,1.8125,331.0,1013,3940,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20642,1,16.62,29.08,0.0,2.609375,4.0,1013,4144,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20642,1,17.48,29.9,0.0,2.265625,6.0,1013,4049,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20642,1,17.87,29.73,0.0,1.965625,328.0,1013,3982,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20642,3,18.14,29.46,0.0,1.971875,323.0,1013,3977,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20642,1,17.77,29.64,0.0,1.928125,315.0,1013,3940,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20642,1,17.6,29.7,0.0,1.8812499999999999,313.0,1013,3930,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20642,1,17.52,30.41,0.0,1.8781249999999998,341.0,1013,3937,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20643,1,17.09,28.87,0.0,2.78125,1.0,1013,4142,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20643,1,17.9,29.68,0.0,2.35,2.0,1013,4048,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20643,1,18.3,29.59,0.0,2.046875,321.0,1013,3982,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20643,3,18.54,29.27,0.0,2.00625,318.0,1013,3976,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20643,1,18.18,29.43,0.0,1.93125,311.0,1013,3937,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20643,1,18.0,29.45,0.0,1.8656249999999999,308.0,1013,3929,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20643,1,17.94,30.12,0.0,1.903125,336.0,1013,3936,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20647,1,16.41,31.48,0.0,2.225,43.0,1013,4108,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20647,1,17.26,32.55,0.0,1.7374999999999998,301.0,1013,4012,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20647,1,17.91,32.85,0.06,1.7437500000000001,76.0,1013,3949,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20647,3,18.14,32.26,0.0625,1.665625,26.0,1013,3945,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20647,1,17.56,32.68,0.0725,1.6593749999999998,257.0,1013,3919,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20647,1,17.56,33.0,0.0,1.5437500000000002,257.0,1013,3907,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20647,1,17.71,33.5,0.08000000000000002,1.6593749999999998,65.0,1013,3914,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20648,1,17.42,27.94,0.0,2.671875,355.0,1013,4150,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20648,1,18.29,28.64,0.0,2.28125,357.0,1013,4055,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20648,1,18.58,28.55,0.0,1.9562499999999998,320.0,1013,3988,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20648,3,18.81,28.3,0.0,1.9375,320.0,1013,3982,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20648,1,18.5,28.44,0.0,1.8375,314.0,1013,3943,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20648,1,18.33,28.43,0.0,1.790625,313.0,1013,3934,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20648,1,18.26,29.12,0.0,1.8031249999999999,333.0,1013,3940,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20655,1,17.25,27.98,0.0,2.103125,357.0,1013,4166,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20655,1,18.01,28.56,0.0,2.0875000000000004,358.0,1013,4067,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20655,1,18.36,28.63,0.0,1.85625,344.0,1013,3994,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20655,3,18.85,28.55,0.0,1.875,328.0,1013,3987,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20655,1,18.37,28.82,0.0,1.85,326.0,1013,3959,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20655,1,18.29,28.81,0.0,1.73125,325.0,1013,3944,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20655,1,18.24,29.48,0.0025,1.703125,336.0,1013,3946,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20661,1,16.33,29.18,0.0,2.0375,8.0,1013,4154,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20661,1,17.1,29.93,0.0,2.025,14.0,1013,4059,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20661,1,17.6,30.02,0.0,1.840625,357.0,1013,3989,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20661,3,18.09,29.82,0.005,1.790625,330.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20661,1,17.51,30.14,0.0075,1.803125,328.0,1013,3955,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20661,1,17.42,30.16,0.0,1.659375,322.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20661,1,17.37,30.82,0.0125,1.68125,338.0,1013,3943,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20664,1,17.13,27.66,0.0,2.05625,352.0,1013,4166,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20664,1,17.87,28.31,0.0,2.046875,345.0,1013,4067,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20664,1,18.31,28.47,0.0025,1.9125,338.0,1013,3993,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20664,3,18.7,28.31,0.005,1.8250000000000002,322.0,1013,3986,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20664,1,18.24,28.59,0.0025,1.859375,317.0,1013,3961,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20664,1,18.15,28.52,0.0,1.74375,314.0,1013,3945,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20664,1,18.13,29.17,0.005,1.7125,325.0,1013,3946,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20668,1,16.34,29.14,0.0,2.0625,7.0,1013,4154,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20668,1,17.1,29.9,0.0,2.046875,13.0,1013,4059,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20668,1,17.58,29.98,0.0,1.853125,355.0,1013,3990,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20668,3,18.07,29.78,0.0025,1.796875,329.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20668,1,17.49,30.1,0.0075,1.83125,328.0,1013,3955,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20668,1,17.4,30.12,0.0,1.6937499999999999,327.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20668,1,17.35,30.78,0.01,1.6999999999999997,339.0,1013,3943,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20672,1,17.73,27.55,0.0,2.071875,6.0,1013,4168,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20672,1,18.65,28.28,0.0,2.1625,344.0,1013,4065,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20672,1,19.03,28.48,0.005,2.00625,333.0,1013,3987,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20672,1,19.44,28.18,0.0,1.94375,310.0,1013,3980,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20672,1,18.92,28.55,0.0,1.971875,303.0,1013,3966,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20672,1,18.94,28.42,0.0,1.8624999999999998,296.0,1013,3949,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20672,1,18.99,29.17,0.0,1.828125,320.0,1013,3947,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20675,1,16.48,27.48,0.0,1.55,23.0,1013,4149,3.6,3726.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20675,1,17.63,28.31,0.0,1.375,23.0,1013,4039,3.7,3622.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20675,3,18.44,28.54,0.085,1.5625,62.0,1013,3959,3.7,3532.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20675,3,19.11,28.14,0.034999999999999996,1.540625,17.0,1013,3955,3.8,3573.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20675,1,18.39,28.78,0.0625,1.59375,325.0,1013,3951,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20675,1,18.3,28.71,0.06,1.4656250000000002,301.0,1013,3945,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20675,1,18.44,29.52,0.045,1.49375,29.0,1013,3935,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20676,1,16.37,27.39,0.0,1.621875,23.0,1013,4149,3.6,3725.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20676,1,17.53,28.23,0.0,1.365625,227.0,1013,4038,3.6,3621.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20676,3,18.34,28.42,0.08249999999999999,1.5593750000000002,61.0,1013,3959,3.7,3531.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20676,3,19.05,28.01,0.034999999999999996,1.5468749999999998,20.0,1013,3955,3.8,3573.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20676,1,18.31,28.65,0.065,1.590625,327.0,1013,3951,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20676,1,18.2,28.61,0.055,1.46875,306.0,1013,3945,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20676,1,18.34,29.39,0.045,1.4874999999999998,29.0,1013,3935,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20677,1,16.05,27.18,0.0,1.6656250000000001,231.0,1013,4148,3.6,3724.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20677,1,17.26,28.04,0.0,1.36875,26.0,1013,4037,3.6,3619.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20677,3,18.1,28.26,0.07250000000000001,1.5437499999999997,58.0,1013,3956,3.7,3528.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20677,3,18.9,27.83,0.025,1.5375,66.0,1013,3953,3.7,3572.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20677,1,18.09,28.48,0.08250000000000002,1.565625,333.0,1013,3950,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20677,1,17.96,28.43,0.05,1.4562499999999998,312.0,1013,3945,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20677,1,18.1,29.23,0.0325,1.4625,28.0,1013,3935,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20687,1,16.63,26.58,0.0225,2.15,31.0,1013,4158,4.2,3724.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20687,1,17.81,27.35,0.035,2.053125,53.0,1013,4044,4.0,3655.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20687,3,18.57,27.6,0.08000000000000002,2.175,224.0,1013,3962,4.3,3515.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20687,3,19.47,26.95,0.0375,2.09375,152.0,1013,3957,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20687,1,18.96,27.49,0.0275,2.121875,196.0,1013,3958,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20687,1,18.35,27.35,0.015,1.9562500000000003,233.0,1013,3952,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20687,3,18.41,28.6,0.015000000000000001,1.95,52.0,1013,3939,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20689,1,17.31,26.85,0.0375,2.3218750000000004,29.0,1013,4176,5.0,3771.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20689,1,18.02,27.61,0.0425,2.1375,47.0,1013,4066,5.0,3653.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20689,3,18.72,27.56,0.035,2.1937500000000005,64.0,1013,3979,5.3,3519.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20689,3,19.85,27.27,0.0225,2.15,193.0,1013,3961,5.0,3501.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20689,3,19.28,27.52,0.022500000000000003,2.18125,245.0,1013,3967,5.1,3528.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20689,1,18.72,27.6,0.0225,1.9812499999999997,217.0,1013,3964,5.0,3549.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20689,3,18.87,28.87,0.0125,1.9968750000000002,44.0,1013,3948,5.2,3595.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20690,1,17.17,27.57,0.0375,2.24375,37.0,1013,4174,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20690,1,17.89,28.31,0.0425,2.15625,47.0,1013,4064,4.7,3653.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20690,3,18.58,28.28,0.035,2.1,60.0,1013,3977,5.3,3504.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20690,3,19.73,27.98,0.024999999999999998,2.09375,244.0,1013,3958,5.0,3500.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20690,3,19.18,28.24,0.022500000000000003,2.1312499999999996,204.0,1013,3965,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20690,3,18.61,28.35,0.025,1.9343750000000002,219.0,1013,3964,4.9,3549.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20690,3,18.8,29.65,0.0125,1.9812500000000002,246.0,1013,3947,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20696,1,17.71,27.47,0.0025,2.5625,20.0,1013,4183,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20696,1,18.53,28.3,0.01,2.25625,30.0,1013,4064,4.2,3697.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20696,1,19.09,28.51,0.01,1.865625,54.0,1013,3975,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20696,3,20.18,28.03,0.005,1.84375,192.0,1013,3955,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20696,1,19.77,28.25,0.0,1.81875,220.0,1013,3961,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20696,1,19.35,28.48,0.0025,1.75,281.0,1013,3960,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20696,3,19.52,29.59,0.005,1.8937499999999998,9.0,1013,3945,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20707,1,17.8,27.48,0.025,2.534375,17.0,1013,4188,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20707,1,18.58,28.23,0.035,2.175,278.0,1013,4071,4.1,3656.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20707,3,19.16,28.43,0.0275,1.8406250000000002,55.0,1013,3979,4.1,3520.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20707,3,20.25,28.01,0.024999999999999998,1.890625,206.0,1013,3955,3.8,3496.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20707,1,19.85,28.18,0.0075,1.8375000000000001,223.0,1013,3961,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20707,1,19.41,28.41,0.0175,1.725,272.0,1013,3961,4.0,3550.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20707,3,19.55,29.52,0.0075,1.8781250000000003,13.0,1013,3947,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20711,1,18.59,28.66,0.025,2.740625,13.0,1013,4189,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20711,1,19.32,29.41,0.035,2.321875,25.0,1013,4072,4.4,3701.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20711,1,19.96,29.63,0.035,1.9375000000000002,40.0,1013,3981,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20711,3,20.85,29.08,0.024999999999999998,1.915625,207.0,1013,3956,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20711,1,20.45,29.35,0.0075,1.8718750000000002,231.0,1013,3963,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20711,1,20.18,29.68,0.0175,1.7499999999999998,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20711,3,20.36,30.86,0.0,1.9281249999999999,360.0,1013,3948,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20713,1,18.61,29.65,0.0,2.59375,24.0,1013,4174,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20713,1,19.35,30.52,0.02,2.3343749999999996,293.0,1013,4065,4.8,3698.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20713,1,20.01,30.76,0.0075,1.8781249999999998,34.0,1013,3977,4.1,3562.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20713,3,20.91,30.09,0.0,1.79375,245.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20713,1,20.4,30.42,0.0,1.78125,250.0,1013,3963,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20713,1,20.07,30.72,0.0,1.653125,280.0,1013,3963,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20713,3,20.41,31.9,0.02,1.7875,351.0,1013,3945,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20718,1,18.1,28.8,0.0225,2.4875,18.0,1013,4186,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20718,1,18.86,29.57,0.030000000000000002,2.203125,282.0,1013,4069,4.1,3697.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20718,3,19.46,29.77,0.0275,1.7999999999999998,54.0,1013,3977,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20718,3,20.48,29.22,0.02,1.8375000000000001,209.0,1013,3953,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20718,1,20.05,29.47,0.0075,1.821875,229.0,1013,3960,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20718,1,19.68,29.74,0.015,1.7312500000000002,281.0,1013,3960,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20718,3,19.87,30.92,0.005,1.8875,5.0,1013,3946,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20720,1,17.44,28.07,0.0225,2.534375,18.0,1013,4185,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20720,1,18.27,28.87,0.030000000000000002,2.23125,28.0,1013,4068,4.2,3696.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20720,1,18.81,29.11,0.0275,1.825,42.0,1013,3976,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20720,3,19.92,28.67,0.02,1.8125,211.0,1013,3951,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20720,1,19.51,28.91,0.0075,1.8093750000000002,234.0,1013,3959,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20720,1,19.11,29.16,0.015,1.7374999999999998,284.0,1013,3959,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20720,3,19.29,30.24,0.005,1.8687500000000001,8.0,1013,3945,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20721,1,16.65,26.34,0.0125,2.59375,12.0,1013,4176,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20721,1,17.33,27.05,0.075,2.14375,17.0,1013,4068,4.1,3582.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20721,3,17.9,27.54,0.035,1.625,22.0,1013,3987,3.7,3504.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20721,3,18.45,27.06,0.030000000000000002,1.3531250000000001,356.0,1013,3959,3.2,3474.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20721,3,18.1,27.33,0.03,1.2875,294.0,1013,3968,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20721,3,17.84,27.63,0.015,1.34375,309.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20721,1,18.51,28.48,0.0175,1.265625,352.0,1013,3948,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20724,1,17.45,27.97,0.0,3.1239583333333334,19.0,1013,4166,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20724,1,17.99,28.78,0.0175,2.625,21.0,1013,4070,3.9,3567.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20724,1,18.63,29.19,0.0175,1.9937500000000001,32.0,1013,3978,2.7,3502.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20724,3,19.07,28.83,0.052500000000000005,1.615625,17.0,1013,3942,2.5,3497.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20724,1,19.1,28.99,0.125,1.7781249999999997,296.0,1013,3951,2.8,3621.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20724,3,18.98,29.53,0.049999999999999996,1.75,313.0,1013,3953,2.4,3709.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20724,3,19.67,30.43,0.11000000000000001,1.703125,242.0,1013,3940,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20727,1,16.83,27.73,0.0,3.114583333333333,19.0,1013,4164,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20727,1,17.46,28.61,0.0175,2.61875,22.0,1013,4067,4.4,3563.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20727,1,18.04,29.08,0.025,1.884375,33.0,1013,3974,3.1,3483.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20727,3,18.52,28.83,0.065,1.51875,19.0,1013,3940,2.5,3485.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20727,1,18.59,28.85,0.17250000000000001,1.715625,260.0,1013,3949,2.8,3618.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20727,3,18.42,29.36,0.065,1.6906249999999998,307.0,1013,3950,2.4,3706.604166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20727,3,19.09,30.27,0.1325,1.6593749999999998,27.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20729,1,15.89,26.86,0.0,3.127083333333333,19.0,1013,4165,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20729,1,16.61,27.73,0.0175,2.646875,22.0,1013,4068,4.2,3564.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20729,1,17.14,28.22,0.0225,1.93125,31.0,1013,3975,2.9,3499.5416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20729,3,17.73,27.99,0.0675,1.5718750000000001,19.0,1013,3940,2.5,3495.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20729,1,17.83,28.01,0.16000000000000003,1.75,293.0,1013,3949,2.8,3619.3958333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20729,3,17.57,28.47,0.06999999999999999,1.709375,309.0,1013,3951,2.4,3707.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20729,3,18.2,29.33,0.1275,1.7,27.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20731,1,16.22,27.45,0.0,3.119791666666667,20.0,1013,4163,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20731,1,16.91,28.38,0.0175,2.6375,22.0,1013,4066,4.7,3561.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20731,1,17.45,28.87,0.0275,1.8968749999999999,32.0,1013,3972,3.3,3480.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20731,3,17.96,28.68,0.08,1.50625,20.0,1013,3938,2.5,3484.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20731,1,18.05,28.64,0.2125,1.6687500000000002,290.0,1013,3947,2.8,3617.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20731,3,17.87,29.13,0.09000000000000001,1.634375,267.0,1013,3948,2.5,3704.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20731,3,18.52,30.03,0.135,1.6375,243.0,1013,3937,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20732,1,16.95,28.28,0.0,3.103125,20.0,1013,4164,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20732,1,17.55,29.18,0.0175,2.6062499999999997,23.0,1013,4067,4.6,3563.0833333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20732,1,18.15,29.65,0.025,1.8312500000000003,33.0,1013,3974,3.3,3482.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20732,3,18.6,29.41,0.07,1.4875,18.0,1013,3939,2.5,3485.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20732,1,18.64,29.42,0.17250000000000001,1.646875,291.0,1013,3948,2.8,3618.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20732,3,18.5,29.94,0.065,1.621875,292.0,1013,3950,2.5,3706.270833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20732,3,19.19,30.85,0.13,1.621875,27.0,1013,3938,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20733,1,16.34,27.5,0.0,3.146875,20.0,1013,4163,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20733,1,17.03,28.43,0.02,2.659375,22.0,1013,4065,4.5,3580.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20733,1,17.58,28.91,0.03,1.896875,33.0,1013,3972,3.2,3528.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20733,3,18.07,28.72,0.095,1.5375,22.0,1013,3938,2.4,3512.2708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20733,1,18.22,28.69,0.22,1.71875,291.0,1013,3947,2.8,3616.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20733,3,18.04,29.2,0.09250000000000001,1.68125,267.0,1013,3948,2.4,3704.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20733,3,18.69,30.11,0.1525,1.66875,29.0,1013,3937,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20735,1,16.61,27.81,0.0,3.1791666666666667,20.0,1013,4162,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20735,1,17.29,28.73,0.02,2.6875,22.0,1013,4065,4.4,3560.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20735,1,17.85,29.2,0.0375,1.940625,33.0,1013,3971,3.1,3495.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20735,3,18.31,28.99,0.115,1.5812499999999998,23.0,1013,3937,2.4,3492.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20735,1,18.5,28.98,0.23500000000000001,1.759375,293.0,1013,3946,2.7,3615.6458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20735,3,18.35,29.52,0.11249999999999999,1.715625,267.0,1013,3947,2.3,3703.791666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20735,3,19.0,30.44,0.1625,1.703125,30.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20736,1,16.81,26.44,0.0125,2.840625,17.0,1013,4174,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20736,1,17.39,27.17,0.04,2.3843750000000004,322.0,1013,4068,4.2,3572.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20736,1,17.95,27.66,0.045,1.746875,29.0,1013,3981,2.9,3493.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20736,3,18.54,27.37,0.05,1.4593749999999999,9.0,1013,3949,2.8,3501.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20736,1,18.31,27.44,0.0625,1.5125,250.0,1013,3958,2.9,3618.6458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20736,3,18.05,27.82,0.035,1.465625,313.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20736,3,18.78,28.66,0.095,1.415625,15.0,1013,3943,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20738,1,16.16,26.67,0.0125,2.84375,17.0,1013,4173,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20738,1,16.78,27.44,0.037500000000000006,2.4,16.0,1013,4067,4.4,3571.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20738,1,17.32,27.95,0.045,1.7187500000000002,30.0,1013,3980,3.0,3491.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20738,3,17.94,27.69,0.05,1.4374999999999998,9.0,1013,3949,2.8,3500.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20738,1,17.72,27.73,0.065,1.45,313.0,1013,3958,2.9,3617.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20738,3,17.44,28.11,0.0375,1.453125,311.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20738,3,18.17,28.95,0.105,1.39375,15.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20739,1,18.31,27.11,0.0225,2.55625,12.0,1013,4189,4.6,3724.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20739,1,18.67,27.47,0.035,2.175,23.0,1013,4101,3.9,3599.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20739,1,18.8,27.59,0.04750000000000001,1.678125,36.0,1013,4023,3.3,3554.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20739,3,19.09,27.55,0.045000000000000005,1.40625,34.0,1013,3985,3.4,3555.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20739,1,19.43,27.84,0.0225,1.3125,14.0,1013,3983,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20739,3,19.26,27.92,0.0425,1.4,344.0,1013,3981,3.3,3679.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20739,3,19.92,28.96,0.0775,1.3468749999999998,6.0,1013,3965,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20741,1,17.18,26.9,0.0125,2.85,17.0,1013,4173,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20741,1,17.74,27.64,0.04,2.396875,21.0,1013,4068,4.2,3572.7708333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20741,1,18.32,28.11,0.045,1.746875,29.0,1013,3981,2.9,3493.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20741,3,18.87,27.8,0.05,1.4625000000000001,9.0,1013,3949,2.8,3501.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20741,1,18.65,27.88,0.065,1.525,314.0,1013,3958,2.9,3618.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20741,3,18.41,28.29,0.0375,1.471875,313.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20741,3,19.15,29.14,0.0975,1.415625,15.0,1013,3943,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20743,1,16.59,27.45,0.0,3.015625,33.0,1013,4173,5.5,3678.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20743,1,17.4,28.04,0.01,2.6187500000000004,31.0,1013,4073,5.3,3582.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20743,1,17.85,28.34,0.0025,2.5125,44.0,1013,3992,5.1,3520.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20743,3,18.41,28.09,0.0025,2.025,53.0,1013,3960,4.6,3531.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20743,1,18.54,28.46,0.0,2.034375,261.0,1013,3964,4.3,3592.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20743,1,18.46,28.81,0.0,1.853125,258.0,1013,3964,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20743,3,19.04,29.77,0.06999999999999999,2.025,73.0,1013,3950,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20744,1,17.23,26.78,0.0125,2.934375,30.0,1013,4175,5.2,3681.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20744,1,17.95,27.24,0.030000000000000002,2.528125,30.0,1013,4075,4.7,3585.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20744,3,18.39,27.53,0.0325,2.421875,45.0,1013,3994,4.4,3523.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20744,3,18.84,27.28,0.0275,1.946875,54.0,1013,3963,4.2,3506.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20744,1,18.94,27.6,0.02,1.9499999999999997,256.0,1013,3966,4.0,3567.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20744,1,18.9,27.98,0.0025,1.8,255.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20744,3,19.48,28.9,0.0625,1.9468750000000004,70.0,1013,3951,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20745,1,16.74,27.35,0.0,3.01875,32.0,1013,4172,5.4,3675.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20745,1,17.48,27.9,0.0175,2.69375,34.0,1013,4072,5.1,3580.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20745,1,17.96,28.19,0.015000000000000001,2.46875,44.0,1013,3990,4.7,3517.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20745,1,18.4,27.93,0.0175,2.0,55.0,1013,3959,4.2,3502.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20745,1,18.54,28.26,0.035,2.0218749999999996,259.0,1013,3963,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20745,1,18.49,28.66,0.0125,1.8468749999999998,258.0,1013,3962,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20745,3,19.09,29.6,0.06999999999999999,1.9812500000000002,71.0,1013,3949,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20746,1,16.37,27.93,0.0,3.065625,33.0,1013,4169,5.5,3669.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20746,1,17.09,28.57,0.015,2.78125,34.0,1013,4068,5.3,3574.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20746,1,17.62,28.88,0.015000000000000001,2.4625,43.0,1013,3985,4.9,3511.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20746,3,17.98,28.62,0.0375,1.996875,51.0,1013,3955,4.1,3525.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20746,1,18.19,28.92,0.08750000000000001,2.03125,350.0,1013,3959,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20746,1,18.17,29.37,0.0375,1.859375,345.0,1013,3958,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20746,3,18.78,30.34,0.0775,1.996875,62.0,1013,3946,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20747,1,15.78,26.56,0.02,2.68125,27.0,1013,4181,5.0,3693.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20747,1,16.48,27.21,0.03,2.275,31.0,1013,4085,4.5,3558.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20747,1,16.85,27.58,0.04,1.978125,45.0,1013,4003,3.7,3530.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20747,1,17.38,27.5,0.04,1.621875,54.0,1013,3967,4.0,3505.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20747,1,17.65,27.76,0.0325,1.60625,269.0,1013,3968,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20747,1,17.49,28.04,0.015,1.484375,311.0,1013,3969,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20747,3,18.08,28.9,0.1,1.5625,47.0,1013,3955,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20750,1,17.94,27.45,0.017499999999999998,2.390625,7.0,1013,4193,4.9,3726.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20750,1,18.31,27.9,0.0225,1.95625,25.0,1013,4102,4.3,3600.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20750,1,18.5,27.98,0.0325,1.590625,45.0,1013,4025,4.1,3557.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20750,3,18.94,27.88,0.035,1.390625,70.0,1013,3985,3.6,3557.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20750,1,19.16,28.28,0.017499999999999998,1.2249999999999999,271.0,1013,3986,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20750,3,19.01,28.56,0.0225,1.34375,346.0,1013,3984,3.4,3683.041666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20750,3,19.55,29.55,0.052500000000000005,1.2875,6.0,1013,3967,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20751,1,16.32,26.43,0.017499999999999998,2.290625,10.0,1013,4189,4.9,3723.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20751,1,16.86,26.98,0.0225,1.884375,24.0,1013,4097,4.2,3597.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20751,1,17.03,27.17,0.0325,1.5281250000000002,46.0,1013,4020,4.0,3554.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20751,3,17.59,27.23,0.065,1.2875,72.0,1013,3981,3.6,3553.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20751,3,17.8,27.52,0.017499999999999998,1.21875,272.0,1013,3982,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20751,3,17.47,27.69,0.0275,1.25625,325.0,1013,3981,3.4,3705.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20751,3,18.02,28.62,0.11250000000000002,1.253125,7.0,1013,3964,3.3,3733.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20754,1,17.74,26.92,0.017499999999999998,2.503125,8.0,1013,4191,4.9,3722.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20754,1,18.12,27.4,0.0225,2.11875,24.0,1013,4101,4.2,3597.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20754,1,18.33,27.56,0.0325,1.6749999999999998,42.0,1013,4023,3.9,3553.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20754,3,18.75,27.46,0.035,1.4375,45.0,1013,3984,3.6,3555.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20754,1,19.0,27.78,0.017499999999999998,1.384375,22.0,1013,3984,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20754,3,18.83,27.98,0.0225,1.3812499999999999,349.0,1013,3982,3.4,3680.041666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20754,3,19.43,28.95,0.065,1.31875,11.0,1013,3966,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20755,1,18.18,26.44,0.0325,2.578125,11.0,1013,4187,4.6,3727.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20755,1,18.58,26.68,0.052500000000000005,2.184375,19.0,1013,4103,3.9,3640.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20755,3,18.62,26.79,0.0575,1.65,31.0,1013,4025,3.0,3587.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20755,3,18.83,26.83,0.13,1.378125,26.0,1013,3986,3.3,3573.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20755,1,19.21,27.05,0.04,1.4343750000000002,351.0,1013,3983,3.5,3654.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20755,3,19.09,27.02,0.08250000000000002,1.384375,341.0,1013,3982,3.4,3706.489583333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20755,3,19.68,28.04,0.1625,1.3062500000000001,1.0,1013,3966,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20757,1,16.23,25.36,0.0225,2.565625,13.0,1013,4184,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20757,1,16.78,25.96,0.05500000000000001,2.24375,24.0,1013,4098,4.3,3654.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20757,3,16.93,26.24,0.04750000000000001,1.7281250000000001,33.0,1013,4019,3.4,3551.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20757,3,17.28,26.25,0.185,1.421875,260.0,1013,3982,3.6,3588.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20757,1,17.69,26.41,0.0225,1.4125,359.0,1013,3979,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20757,3,17.41,26.38,0.1175,1.41875,345.0,1013,3978,3.5,3720.354166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20757,3,17.98,27.27,0.225,1.34375,9.0,1013,3963,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20760,1,18.24,27.22,0.0225,2.56875,13.0,1013,4182,5.3,3720.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20760,1,18.62,27.58,0.07,2.2125,20.0,1013,4098,5.0,3649.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20760,3,18.77,27.73,0.0675,1.6749999999999998,29.0,1013,4019,3.7,3582.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20760,3,18.97,27.81,0.1625,1.31875,20.0,1013,3982,3.9,3569.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20760,1,19.4,28.05,0.0775,1.4406249999999998,360.0,1013,3978,4.0,3647.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20760,3,19.52,28.11,0.0925,1.36875,338.0,1013,3978,3.8,3706.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20760,3,19.99,28.96,0.26,1.271875,1.0,1013,3964,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20764,1,18.24,26.72,0.0225,2.625,6.0,1013,4189,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20764,1,18.63,26.99,0.035,2.2,18.0,1013,4104,3.8,3670.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20764,3,18.72,27.09,0.052500000000000005,1.665625,284.0,1013,4026,3.1,3614.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20764,3,18.98,27.08,0.05500000000000001,1.425,24.0,1013,3986,3.2,3614.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20764,1,19.28,27.31,0.0275,1.359375,7.0,1013,3984,3.4,3697.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20764,3,19.12,27.37,0.0475,1.390625,343.0,1013,3982,3.3,3725.2708333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20764,3,19.72,28.41,0.105,1.3375,356.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20767,1,18.48,26.24,0.0125,2.978125,17.0,1013,4150,8.5,3765.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20767,1,19.09,26.53,0.0325,2.49375,10.0,1013,4101,6.0,3665.2291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20767,1,19.08,26.51,0.1375,1.94375,15.0,1013,4009,4.8,3571.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20767,3,18.88,27.18,0.195,1.509375,15.0,1013,3972,3.2,3550.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20767,1,19.99,27.69,0.245,1.6250000000000002,319.0,1013,3959,3.6,3598.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20767,1,20.43,27.9,0.225,1.528125,319.0,1013,3962,3.2,3686.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20767,3,20.73,28.66,0.2875,1.46875,348.0,1013,3964,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20768,1,18.71,25.01,0.0175,3.18125,14.0,1013,4149,8.1,3710.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20768,1,19.35,25.24,0.0275,2.6875,17.0,1013,4094,5.6,3605.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20768,1,19.18,25.22,0.1775,2.0375,15.0,1013,4002,4.3,3557.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20768,3,19.08,25.79,0.305,1.6,16.0,1013,3966,3.0,3541.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20768,1,20.15,26.28,0.305,1.7187499999999998,322.0,1013,3954,3.4,3643.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20768,1,20.61,26.62,0.2675,1.596875,320.0,1013,3959,2.8,3676.0416666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20768,3,21.05,27.22,0.305,1.546875,354.0,1013,3960,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20781,1,16.56,26.49,0.0,2.96875,17.0,1013,4142,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20781,1,17.31,26.96,0.07,2.5375,9.0,1013,4088,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20781,1,17.49,27.19,0.21000000000000002,1.9156250000000001,17.0,1013,3995,5.2,3582.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20781,3,17.11,27.83,0.33499999999999996,1.421875,27.0,1013,3961,3.6,3538.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20781,1,18.39,28.26,0.42500000000000004,1.5437500000000002,320.0,1013,3946,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20781,1,18.77,28.21,0.38249999999999995,1.440625,319.0,1013,3952,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20781,3,19.05,28.83,0.495,1.375,63.0,1013,3959,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20782,1,16.81,25.91,0.005,3.0,13.0,1013,4145,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20782,1,17.54,26.33,0.045,2.54375,10.0,1013,4092,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20782,1,17.65,26.47,0.1775,1.96875,19.0,1013,4000,5.1,3588.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20782,3,17.34,27.11,0.275,1.4718749999999998,26.0,1013,3965,3.5,3543.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20782,1,18.56,27.57,0.3275,1.5906250000000002,319.0,1013,3951,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20782,1,18.93,27.6,0.3025,1.48125,319.0,1013,3955,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20782,3,19.2,28.25,0.39749999999999996,1.428125,63.0,1013,3961,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20795,1,18.81,26.31,0.025833333333333333,2.252083333333333,6.0,1013,4177,4.7,3849.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20795,1,19.29,26.68,0.05,2.01875,15.0,1013,4126,4.4,3712.3958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20795,1,19.52,26.79,0.08,1.63125,18.0,1013,4037,3.3,3600.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20795,1,19.65,27.39,0.09250000000000001,1.384375,51.0,1013,4000,3.2,3579.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20795,1,20.38,27.6,0.15499999999999997,1.384375,300.0,1013,3985,3.7,3645.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20795,1,20.54,27.86,0.105,1.3875000000000002,332.0,1013,3985,3.5,3699.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20795,3,20.64,28.67,0.1375,1.375,343.0,1013,3976,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20805,1,16.67,24.88,0.06166666666666667,2.013541666666667,1.0,1013,4184,4.2,3866.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20805,1,17.18,25.39,0.10750000000000001,1.7625,13.0,1013,4142,4.5,3733.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20805,3,17.57,25.75,0.15000000000000002,1.465625,21.0,1013,4054,4.4,3619.0208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20805,3,17.69,26.19,0.11250000000000002,1.128125,25.0,1013,4012,4.0,3602.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20805,3,18.31,26.17,0.1,1.20625,307.0,1013,3997,4.2,3658.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20805,3,18.3,26.34,0.09250000000000001,1.240625,332.0,1013,3996,4.1,3704.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20805,3,18.3,26.83,0.115,1.1875,355.0,1013,3981,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20806,1,16.39,24.48,0.0775,2.053125,312.0,1013,4222,3.9,3913.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20806,3,17.24,24.74,0.11499999999999999,1.7,3.0,1013,4169,3.4,3747.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20806,1,17.0,25.15,0.05,1.409375,358.0,1013,4085,2.6,3625.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20806,1,17.15,25.98,0.025,1.24375,16.0,1013,4051,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20806,1,17.65,26.43,0.015,1.2781250000000002,58.0,1013,4039,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20806,1,17.65,26.61,0.0075,1.359375,352.0,1013,4025,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20806,1,17.39,27.43,0.0,1.259375,42.0,1013,4000,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20808,1,17.0,24.95,0.06416666666666668,1.98125,0.0,1013,4186,4.0,3869.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20808,1,17.46,25.41,0.12250000000000001,1.709375,12.0,1013,4145,4.3,3736.4166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20808,3,17.83,25.76,0.15500000000000003,1.43125,24.0,1013,4057,4.2,3622.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20808,3,17.95,26.2,0.11250000000000002,1.115625,27.0,1013,4014,3.8,3605.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20808,3,18.56,26.18,0.1,1.203125,306.0,1013,3999,4.0,3656.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20808,3,18.54,26.33,0.09250000000000001,1.209375,332.0,1013,3997,3.9,3690.145833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20808,3,18.54,26.83,0.0975,1.175,345.0,1013,3982,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20812,1,16.64,24.94,0.05666666666666667,2.0260416666666665,1.0,1013,4182,4.3,3863.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20812,1,17.16,25.44,0.09,1.8125,13.0,1013,4139,4.5,3730.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20812,3,17.55,25.79,0.15500000000000003,1.4875,21.0,1013,4051,4.3,3616.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20812,3,17.66,26.25,0.125,1.14375,25.0,1013,4010,3.9,3601.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20812,3,18.31,26.25,0.11000000000000001,1.25,306.0,1013,3995,4.2,3657.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20812,3,18.31,26.42,0.105,1.265625,326.0,1013,3994,4.0,3703.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20812,3,18.32,26.93,0.1375,1.209375,356.0,1013,3980,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20815,1,18.4,25.82,0.0975,1.728125,359.0,1013,4202,3.5,3874.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20815,1,18.79,26.08,0.13749999999999998,1.5375,8.0,1013,4148,3.3,3749.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20815,1,18.96,26.36,0.11249999999999999,1.2312500000000002,273.0,1013,4065,2.4,3641.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20815,3,19.14,26.82,0.0925,1.1625,36.0,1013,4029,2.7,3629.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20815,3,19.76,27.01,0.0625,1.128125,73.0,1013,4013,2.8,3640.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20815,3,19.74,27.05,0.0475,1.16875,329.0,1013,4008,2.7,3724.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20815,3,19.78,27.75,0.017499999999999998,1.1875,20.0,1013,3992,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20816,1,18.31,25.74,0.0925,1.775,288.0,1013,4205,3.7,3891.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20816,1,18.83,25.96,0.09500000000000001,1.565625,12.0,1013,4149,3.4,3748.7083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20816,1,18.85,26.28,0.06,1.246875,278.0,1013,4067,2.6,3641.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20816,3,19.04,26.89,0.04,1.209375,31.0,1013,4037,2.4,3630.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20816,1,19.66,27.21,0.02,1.1625,243.0,1013,4022,2.6,3666.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20816,3,19.68,27.34,0.02,1.171875,350.0,1013,4014,2.6,3743.8958333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20816,3,19.66,28.12,0.005,1.20625,38.0,1013,3995,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20820,1,17.94,26.92,0.04083333333333333,2.7458333333333336,333.0,1013,4241,4.6,3904.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20820,1,18.05,27.26,0.07500000000000001,2.35625,299.0,1013,4199,4.4,3756.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20820,1,18.13,27.85,0.08,1.9843750000000002,320.0,1013,4111,4.0,3692.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20820,1,18.6,28.96,0.05,1.56875,349.0,1013,4067,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20820,1,19.36,29.4,0.04,1.75,331.0,1013,4049,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20820,1,19.56,29.74,0.01,1.6375,331.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20820,1,19.43,30.38,0.005,1.440625,341.0,1013,4008,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20821,1,17.37,23.85,0.045,3.540625,318.0,1013,4356,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20821,1,17.27,24.48,0.037500000000000006,2.821875,326.0,1013,4286,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20821,1,17.08,25.24,0.042499999999999996,2.321875,327.0,1013,4184,6.2,3849.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20821,1,17.75,26.13,0.0125,1.6875,327.0,1013,4141,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20821,1,18.16,26.7,0.015,1.840625,322.0,1013,4117,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20821,1,18.49,26.93,0.015,1.803125,327.0,1013,4073,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20821,1,18.13,27.43,0.005,1.43125,338.0,1013,4035,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20829,1,19.45,26.92,0.0,4.240625,338.0,1013,4407,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20829,1,19.26,27.76,0.0,3.6187500000000004,335.0,1013,4305,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20829,1,19.04,28.47,0.005,2.834375,342.0,1013,4213,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20829,1,19.5,29.22,0.0,1.9500000000000002,354.0,1013,4179,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20829,1,19.67,29.75,0.005,1.8125,333.0,1013,4158,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20829,1,20.02,30.22,0.0,1.88125,334.0,1013,4087,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20829,1,19.95,30.2,0.0,1.78125,24.0,1013,4044,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20833,1,20.04,25.47,0.035,3.746875,328.0,1013,4406,6.4,4028.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20833,1,19.55,25.71,0.03,3.0062499999999996,314.0,1013,4303,5.3,3850.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20833,1,19.32,26.56,0.005,2.325,341.0,1013,4207,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20833,1,19.98,27.81,0.0025,1.6375000000000002,352.0,1013,4172,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20833,1,20.35,28.34,0.0,1.55625,352.0,1013,4150,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20833,1,20.25,28.5,0.0025,1.50625,320.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20833,1,20.39,29.13,0.0,1.30625,340.0,1013,4038,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20836,1,19.57,27.3,0.0,4.0375,335.0,1013,4418,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20836,1,19.43,28.26,0.0,3.3687500000000004,334.0,1013,4315,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20836,1,19.28,28.84,0.0,2.640625,341.0,1013,4224,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20836,1,19.7,29.51,0.0,1.9124999999999999,335.0,1013,4188,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20836,1,19.85,30.13,0.015,1.825,328.0,1013,4165,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20836,1,20.28,30.62,0.0,1.784375,331.0,1013,4089,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20836,1,20.15,30.5,0.005,1.778125,333.0,1013,4050,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20837,1,17.53,26.95,0.0,4.009375,332.0,1013,4418,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20837,1,17.48,27.82,0.0,3.3125,333.0,1013,4315,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20837,1,17.24,28.42,0.0,2.5625,336.0,1013,4223,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20837,1,17.59,29.16,0.0,1.8437500000000002,333.0,1013,4188,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20837,1,17.75,29.83,0.02,1.678125,326.0,1013,4164,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20837,1,18.14,30.28,0.0,1.68125,329.0,1013,4088,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20837,1,18.1,30.24,0.005,1.68125,332.0,1013,4048,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20839,1,19.26,27.28,0.0,4.103125,333.0,1013,4415,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20839,1,19.11,28.21,0.0,3.4281249999999996,334.0,1013,4313,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20839,1,18.93,28.81,0.0,2.6625,341.0,1013,4221,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20839,1,19.36,29.5,0.0,1.85625,335.0,1013,4186,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20839,1,19.52,30.12,0.02,1.7874999999999999,329.0,1013,4164,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20839,1,19.94,30.61,0.0,1.75,331.0,1013,4089,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20839,1,19.84,30.51,0.005,1.696875,334.0,1013,4048,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20840,1,17.49,26.16,0.0,4.071875,335.0,1013,4417,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20840,1,17.48,27.05,0.0,3.39375,334.0,1013,4314,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20840,1,17.22,27.62,0.0,2.615625,341.0,1013,4222,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20840,1,17.54,28.32,0.0,1.8687500000000001,335.0,1013,4187,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20840,1,17.71,28.94,0.02,1.7687500000000003,328.0,1013,4164,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20840,1,18.08,29.41,0.0,1.75,36.0,1013,4088,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20840,1,18.07,29.34,0.005,1.7125,333.0,1013,4048,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20843,1,18.08,25.87,0.0,3.49375,332.0,1013,4427,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20843,1,18.07,26.65,0.0,2.81875,339.0,1013,4327,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20843,1,17.97,27.12,0.0,2.2625,336.0,1013,4233,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20843,1,18.24,27.8,0.005,1.6875,332.0,1013,4196,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20843,1,18.32,28.32,0.015,1.515625,322.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20843,1,18.7,28.76,0.0125,1.540625,326.0,1013,4090,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20843,1,18.77,28.69,0.015000000000000001,1.578125,329.0,1013,4054,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20844,1,18.96,26.21,0.0725,3.3833333333333337,333.0,1013,4396,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20844,3,18.43,26.08,0.0825,2.5875,310.0,1013,4301,3.9,3853.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20844,1,18.32,26.54,0.039999999999999994,1.896875,319.0,1013,4198,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20844,3,18.82,27.49,0.0125,1.31875,354.0,1013,4157,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20844,1,19.23,28.0,0.005,1.228125,331.0,1013,4130,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20844,3,18.92,27.72,0.0225,1.190625,338.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20844,1,19.36,28.72,0.0,0.94375,21.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20845,1,17.56,26.0,0.0075,3.896875,333.0,1013,4393,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20845,1,17.37,26.63,0.0075,3.2156249999999997,329.0,1013,4298,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20845,1,17.07,27.46,0.015,2.55625,330.0,1013,4201,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20845,1,17.52,28.38,0.0,1.76875,332.0,1013,4164,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20845,1,17.66,29.01,0.0,1.615625,338.0,1013,4139,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20845,1,17.98,29.29,0.0,1.765625,343.0,1013,4074,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20845,1,17.87,29.54,0.0,1.509375,342.0,1013,4037,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20848,1,19.6,26.26,0.0425,3.6864583333333334,331.0,1013,4398,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20848,1,19.17,26.38,0.045,2.9593749999999996,327.0,1013,4304,5.1,3873.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20848,1,18.88,27.08,0.02,2.284375,334.0,1013,4201,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20848,1,19.48,28.1,0.01,1.5031249999999998,342.0,1013,4160,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20848,1,19.67,28.72,0.0,1.390625,321.0,1013,4133,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20848,3,19.89,28.72,0.0125,1.4625,329.0,1013,4073,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20848,1,19.81,29.4,0.0,1.1125,351.0,1013,4035,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20852,1,18.69,27.35,0.0,2.634375,16.0,1013,4495,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20852,1,18.4,27.78,0.0,2.4,34.0,1013,4428,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20852,1,18.57,27.83,0.0,2.165625,46.0,1013,4339,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20852,3,18.57,27.71,0.0,1.9625000000000001,240.0,1013,4300,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20852,1,18.65,28.04,0.0,2.0062499999999996,358.0,1013,4233,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20852,1,19.1,28.26,0.0,1.99375,337.0,1013,4187,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20852,1,19.38,28.59,0.0,1.7375,6.0,1013,4149,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20853,1,18.12,27.29,0.0,2.64375,20.0,1013,4494,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20853,1,17.79,27.74,0.0,2.4375,35.0,1013,4427,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20853,1,17.97,27.79,0.0,2.203125,46.0,1013,4338,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20853,3,18.0,27.68,0.0,2.0062499999999996,56.0,1013,4300,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20853,1,18.08,28.0,0.0,2.04375,5.0,1013,4232,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20853,1,18.54,28.23,0.0,2.015625,337.0,1013,4187,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20853,1,18.84,28.57,0.0,1.7656250000000002,11.0,1013,4148,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20856,1,18.12,28.2,0.0,2.5125,18.0,1013,4494,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20856,1,17.9,28.64,0.0,2.2468749999999997,36.0,1013,4428,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20856,1,18.0,28.67,0.0,2.14375,46.0,1013,4339,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20856,3,18.05,28.7,0.0,1.9062500000000002,42.0,1013,4299,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20856,1,18.16,29.13,0.0,2.065625,348.0,1013,4236,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20856,1,18.65,29.36,0.0,2.0375,324.0,1013,4184,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20856,1,18.9,29.63,0.0,1.74375,224.0,1013,4149,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20857,1,18.66,27.88,0.0,2.6125,16.0,1013,4494,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20857,1,18.41,28.31,0.0,2.3343749999999996,21.0,1013,4428,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20857,1,18.57,28.35,0.0,2.1781249999999996,46.0,1013,4339,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20857,3,18.57,28.28,0.0,1.9625,240.0,1013,4300,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20857,1,18.66,28.63,0.0,2.0218749999999996,353.0,1013,4234,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20857,1,19.12,28.85,0.0,2.0093750000000004,331.0,1013,4187,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20857,1,19.39,29.17,0.0,1.740625,4.0,1013,4149,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20859,1,18.36,27.64,0.0,2.65,19.0,1013,4494,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20859,1,18.04,28.09,0.0,2.41875,35.0,1013,4427,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20859,1,18.22,28.14,0.0,2.184375,45.0,1013,4338,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20859,3,18.24,28.02,0.0,1.996875,55.0,1013,4300,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20859,1,18.32,28.35,0.0,2.0375,1.0,1013,4232,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20859,1,18.78,28.57,0.0,2.015625,337.0,1013,4187,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20859,1,19.07,28.92,0.0,1.7625000000000002,11.0,1013,4148,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20860,1,19.01,26.72,0.0,2.596875,14.0,1013,4496,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20860,1,18.8,27.05,0.0,2.328125,35.0,1013,4430,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20860,1,18.9,27.09,0.0,2.15625,46.0,1013,4341,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20860,3,18.92,27.04,0.0,1.84375,46.0,1013,4302,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20860,1,19.0,27.38,0.0,1.98125,359.0,1013,4237,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20860,1,19.42,27.61,0.0,1.9625000000000001,242.0,1013,4188,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20860,1,19.69,27.88,0.0,1.6906249999999998,219.0,1013,4152,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20877,1,17.65,24.83,0.07500000000000001,1.7781249999999997,6.0,1013,4208,3.6,3835.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20877,3,18.28,25.1,0.0975,1.603125,6.0,1013,4159,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20877,1,18.35,25.47,0.057499999999999996,1.3,276.0,1013,4075,2.5,3644.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20877,1,18.52,26.08,0.0375,1.19375,22.0,1013,4034,2.7,3603.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20877,1,19.06,26.4,0.0325,1.153125,263.0,1013,4019,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20877,3,19.04,26.52,0.030000000000000002,1.1843750000000002,335.0,1013,4012,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20877,3,18.97,27.28,0.0075,1.2156249999999997,52.0,1013,3995,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20886,1,20.19,27.33,0.0,2.6875,335.0,1013,4436,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20886,1,20.13,28.05,0.0,2.175,338.0,1013,4340,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20886,1,20.25,28.47,0.005,1.8125000000000002,355.0,1013,4242,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20886,1,20.59,29.01,0.045,1.390625,334.0,1013,4200,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20886,1,20.6,29.53,0.07,1.1187500000000001,314.0,1013,4168,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20886,1,21.03,29.97,0.06,1.11875,326.0,1013,4088,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20886,1,21.12,29.72,0.11000000000000001,1.234375,329.0,1013,4056,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20900,1,20.42,26.37,0.1,1.7374999999999998,347.0,1013,4446,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20900,1,20.47,26.86,0.12499999999999999,1.521875,34.0,1013,4356,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20900,1,20.72,27.33,0.135,1.2437500000000001,353.0,1013,4254,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20900,1,21.08,27.91,0.14,0.8843749999999999,341.0,1013,4211,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20900,1,21.06,28.46,0.16000000000000003,0.615625,297.0,1013,4177,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20900,1,21.49,28.85,0.2825,0.665625,325.0,1013,4093,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20900,1,21.63,28.5,0.205,0.84375,344.0,1013,4066,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20902,1,18.52,26.36,0.16,1.909375,347.0,1013,4443,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20902,1,18.59,26.94,0.16,1.59375,345.0,1013,4350,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20902,1,18.77,27.33,0.175,1.3,350.0,1013,4248,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20902,1,19.06,27.92,0.2,0.896875,341.0,1013,4205,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20902,1,19.09,28.54,0.23,0.653125,303.0,1013,4169,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20902,1,19.52,28.96,0.3,0.60625,328.0,1013,4088,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20902,1,19.78,28.71,0.2925,0.859375,348.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20915,1,19.02,27.17,0.10999999999999999,2.1999999999999997,358.0,1013,4441,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20915,1,19.08,27.79,0.11,1.828125,343.0,1013,4347,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20915,1,19.23,28.21,0.105,1.475,347.0,1013,4246,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20915,1,19.55,28.78,0.15500000000000003,1.03125,78.0,1013,4202,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20915,1,19.55,29.4,0.19,0.76875,305.0,1013,4167,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20915,1,19.99,29.83,0.22,0.7125,327.0,1013,4087,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20915,1,20.18,29.57,0.2525,0.9093749999999999,333.0,1013,4057,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20916,1,18.87,27.52,0.1,2.3125,347.0,1013,4440,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20916,1,18.92,28.18,0.09999999999999999,1.915625,342.0,1013,4344,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20916,1,19.06,28.59,0.09,1.5625,346.0,1013,4244,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20916,1,19.37,29.16,0.15500000000000003,1.10625,338.0,1013,4200,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20916,1,19.37,29.78,0.2,0.83125,307.0,1013,4165,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20916,1,19.81,30.23,0.185,0.76875,90.0,1013,4085,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20916,1,20.0,29.99,0.2575,0.959375,333.0,1013,4055,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20920,1,18.87,27.59,0.1,2.33125,347.0,1013,4439,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20920,1,18.92,28.26,0.09999999999999999,1.940625,342.0,1013,4344,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20920,1,19.06,28.67,0.08499999999999999,1.575,346.0,1013,4243,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20920,1,19.37,29.24,0.15500000000000003,1.1218750000000002,76.0,1013,4200,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20920,1,19.36,29.86,0.195,0.846875,306.0,1013,4164,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20920,1,19.81,30.31,0.185,0.803125,328.0,1013,4085,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20920,1,20.0,30.07,0.2575,0.965625,333.0,1013,4055,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20928,1,19.39,26.96,0.0,2.159375,7.0,1013,4514,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20928,1,19.17,26.92,0.0,2.54375,300.0,1013,4440,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20928,1,19.26,27.14,0.0,2.6375,297.0,1013,4353,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20928,3,19.55,27.33,0.0,3.0625,294.0,1013,4310,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20928,1,19.72,27.85,0.0,3.4593750000000005,290.0,1013,4274,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20928,1,19.9,27.89,0.0,3.3937500000000003,290.0,1013,4182,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20928,1,19.91,28.01,0.0,2.428125,291.0,1013,4173,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20933,1,19.32,26.08,0.0,1.9093749999999998,234.0,1013,4511,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20933,1,19.12,26.0,0.0,1.95625,319.0,1013,4441,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20933,1,19.29,26.21,0.0,2.090625,310.0,1013,4353,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20933,3,19.55,26.34,0.0,2.4781250000000004,303.0,1013,4308,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20933,1,19.76,26.77,0.0,2.7750000000000004,302.0,1013,4268,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20933,1,20.01,26.93,0.0,2.71875,302.0,1013,4181,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20933,1,19.99,27.12,0.0,1.98125,305.0,1013,4169,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20934,1,19.84,26.34,0.0,1.8312499999999998,24.0,1013,4511,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20934,1,19.63,26.26,0.0,1.7312500000000002,7.0,1013,4441,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20934,1,19.79,26.45,0.0,1.86875,325.0,1013,4352,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20934,3,20.06,26.6,0.0,2.13125,312.0,1013,4307,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20934,1,20.28,27.03,0.0,2.53125,298.0,1013,4266,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20934,1,20.56,27.23,0.0,2.45625,306.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20934,1,20.53,27.42,0.0,1.8375,312.0,1013,4167,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20937,1,19.2,27.21,0.0,1.8093750000000002,345.0,1013,4478,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20937,1,19.08,27.68,0.0,1.4874999999999998,314.0,1013,4408,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20937,1,19.35,28.05,0.0,1.5,319.0,1013,4314,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20937,1,19.65,28.61,0.0,1.6437500000000003,296.0,1013,4271,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20937,1,19.74,29.42,0.0,1.6781249999999999,286.0,1013,4243,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20937,1,20.06,29.85,0.015,1.6625,291.0,1013,4148,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20937,1,20.2,29.18,0.0,1.75,297.0,1013,4132,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20938,1,18.82,27.78,0.0,2.0125,357.0,1013,4487,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20938,1,18.64,28.35,0.0,1.7031250000000002,318.0,1013,4416,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20938,1,18.85,28.72,0.0,1.6687499999999997,320.0,1013,4324,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20938,3,19.09,29.21,0.0,1.9187500000000002,300.0,1013,4280,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20938,1,19.24,30.12,0.0,2.009375,291.0,1013,4252,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20938,1,19.59,30.62,0.0,1.990625,293.0,1013,4156,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20938,1,19.66,30.11,0.0,2.08125,299.0,1013,4143,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20939,1,18.7,26.98,0.0,1.80625,346.0,1013,4479,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20939,1,18.57,27.44,0.0,1.5,315.0,1013,4409,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20939,1,18.83,27.81,0.0,1.5187499999999998,318.0,1013,4315,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20939,1,19.13,28.36,0.0,1.65625,296.0,1013,4272,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20939,1,19.25,29.16,0.0,1.7000000000000002,286.0,1013,4243,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20939,1,19.6,29.6,0.01,1.68125,292.0,1013,4148,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20939,1,19.72,28.98,0.0,1.7562499999999999,297.0,1013,4133,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20942,1,16.62,28.64,0.0,1.8468749999999998,343.0,1013,4436,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20942,1,17.69,29.35,0.0,1.81875,347.0,1013,4339,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20942,1,17.41,29.49,0.0,1.55625,339.0,1013,4291,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20942,3,17.95,29.66,0.0,1.584375,325.0,1013,4230,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20942,3,18.45,30.09,0.0,1.40625,76.0,1013,4185,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20942,1,18.78,30.61,0.0,1.478125,321.0,1013,4144,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20942,1,19.01,30.24,0.0,1.284375,322.0,1013,4089,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20944,1,17.1,27.27,0.0,1.90625,345.0,1013,4437,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20944,1,17.86,27.91,0.0,1.7781250000000002,341.0,1013,4340,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20944,1,17.77,27.99,0.0,1.4749999999999999,326.0,1013,4293,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20944,1,18.14,28.01,0.0,1.475,255.0,1013,4233,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20944,1,18.32,28.2,0.0,1.5750000000000002,73.0,1013,4187,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20944,1,18.62,28.6,0.0,1.44375,20.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20944,1,18.93,28.34,0.0,1.340625,320.0,1013,4090,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20948,1,17.83,28.57,0.0,2.0124999999999997,336.0,1013,4429,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20948,1,18.83,29.33,0.0,1.828125,341.0,1013,4333,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20948,1,18.64,29.66,0.0,1.43125,306.0,1013,4284,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20948,1,19.3,29.74,0.0,1.5593750000000002,248.0,1013,4228,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20948,1,19.54,29.79,0.005,1.490625,221.0,1013,4176,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20948,1,19.64,30.4,0.0,1.365625,285.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20948,1,20.03,30.07,0.015,1.4812500000000002,298.0,1013,4084,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20949,1,17.9,28.47,0.0,2.034375,336.0,1013,4429,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20949,1,18.89,29.23,0.0,1.8499999999999999,341.0,1013,4333,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20949,1,18.71,29.58,0.0,1.4499999999999997,305.0,1013,4284,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20949,1,19.37,29.65,0.0,1.578125,246.0,1013,4228,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20949,1,19.62,29.69,0.005,1.503125,221.0,1013,4176,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20949,1,19.7,30.3,0.0,1.4374999999999998,284.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20949,1,20.09,29.96,0.015,1.50625,298.0,1013,4084,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20952,1,19.28,26.1,0.0,2.115625,345.0,1013,4440,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20952,1,20.03,26.73,0.0,2.00625,340.0,1013,4344,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20952,1,20.05,26.76,0.0,1.675,337.0,1013,4297,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20952,1,20.35,26.76,0.0,1.728125,283.0,1013,4236,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20952,1,20.47,26.85,0.0,1.821875,88.0,1013,4191,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20952,1,20.75,27.36,0.0,1.7312500000000002,25.0,1013,4153,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20952,1,21.05,27.06,0.0,1.40625,332.0,1013,4092,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20956,1,17.6,26.55,0.0,2.578125,360.0,1013,4433,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20956,1,18.24,27.24,0.0,2.371875,2.0,1013,4340,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20956,1,18.59,27.96,0.0,2.4156250000000004,10.0,1013,4298,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20956,3,18.76,28.58,0.0,2.046875,49.0,1013,4211,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20956,1,19.1,28.7,0.0,1.8375,63.0,1013,4197,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20956,1,19.74,28.3,0.0,2.3375,6.0,1013,4143,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20956,1,19.28,28.16,0.0,1.715625,296.0,1013,4108,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20963,1,16.4,26.65,0.0,2.4124999999999996,358.0,1013,4435,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20963,1,16.96,27.3,0.0,2.221875,359.0,1013,4341,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20963,1,17.23,27.98,0.0,2.290625,7.0,1013,4299,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20963,3,17.33,28.67,0.0,1.95,52.0,1013,4214,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20963,1,17.96,28.99,0.0,1.65,70.0,1013,4198,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20963,1,18.64,28.61,0.0,2.2406249999999996,6.0,1013,4144,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20963,1,18.24,28.39,0.0,1.6156249999999999,352.0,1013,4108,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20964,1,15.77,26.35,0.0,2.421875,358.0,1013,4434,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20964,1,16.22,26.94,0.0,2.23125,359.0,1013,4341,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20964,1,16.52,27.57,0.0,2.29375,7.0,1013,4299,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20964,3,16.58,28.24,0.0,1.940625,52.0,1013,4214,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20964,1,17.21,28.55,0.0,1.671875,70.0,1013,4198,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20964,1,17.86,28.24,0.0,2.2437500000000004,5.0,1013,4144,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20964,1,17.53,27.95,0.0,1.625,352.0,1013,4107,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20973,1,18.45,25.25,0.0,3.28125,353.0,1013,4440,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20973,1,18.88,25.94,0.0,2.98125,352.0,1013,4348,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20973,1,19.09,26.75,0.0,2.959375,358.0,1013,4307,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20973,1,19.15,27.37,0.0,2.346875,37.0,1013,4217,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20973,1,19.8,27.19,0.0,1.790625,57.0,1013,4212,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20973,1,20.11,26.96,0.0,2.6156250000000005,3.0,1013,4155,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20973,1,19.74,26.62,0.0,1.921875,352.0,1013,4119,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20974,1,19.23,25.39,0.0,3.515625,351.0,1013,4444,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20974,1,19.59,25.99,0.0,3.1656250000000004,349.0,1013,4352,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20974,1,19.86,26.68,0.0,3.159375,355.0,1013,4311,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20974,3,19.94,27.27,0.0,2.36875,31.0,1013,4220,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20974,1,20.5,27.15,0.0,1.7625,51.0,1013,4221,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20974,1,20.63,27.0,0.0,2.7562499999999996,360.0,1013,4161,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20974,1,20.39,26.49,0.0,1.9625,342.0,1013,4125,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21003,1,17.75,28.13,0.0,2.5718749999999995,352.0,1013,4448,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21003,1,18.28,28.91,0.0,2.56875,349.0,1013,4354,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21003,1,18.48,29.24,0.0,2.7062500000000003,3.0,1013,4313,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21003,3,18.43,29.7,0.0,2.246875,54.0,1013,4226,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21003,1,18.99,30.22,0.0,1.7,73.0,1013,4223,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21003,1,19.89,30.02,0.0,2.5999999999999996,7.0,1013,4164,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21003,1,19.67,29.55,0.0,1.80625,342.0,1013,4119,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21012,1,16.4,32.01,0.0,1.815625,335.0,1013,4436,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21012,1,17.32,32.75,0.0,1.9062500000000002,341.0,1013,4341,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21012,1,17.51,32.95,0.0,1.94375,345.0,1013,4297,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21012,3,18.09,33.0,0.0,2.090625,15.0,1013,4225,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21012,1,18.94,33.9,0.0,1.66875,61.0,1013,4191,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21012,1,19.12,33.98,0.0,2.0999999999999996,332.0,1013,4144,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21012,1,18.89,33.75,0.0,1.6531250000000002,329.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21017,1,17.97,27.68,0.0,2.9749999999999996,351.0,1013,4445,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21017,1,18.43,28.4,0.0,2.7874999999999996,351.0,1013,4351,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21017,1,18.61,28.98,0.0,2.909375,360.0,1013,4310,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21017,1,18.57,29.61,0.0,2.3062499999999995,45.0,1013,4222,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21017,1,19.16,29.77,0.0,1.7437500000000001,63.0,1013,4220,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21017,1,19.77,29.54,0.0,2.6624999999999996,3.0,1013,4160,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21017,1,19.55,29.06,0.0,1.896875,343.0,1013,4120,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21028,1,18.06,27.19,0.0,2.846875,351.0,1013,4446,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21028,1,18.53,27.94,0.0,2.7468749999999997,351.0,1013,4352,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21028,1,18.71,28.44,0.0,2.8499999999999996,0.0,1013,4312,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21028,1,18.65,29.01,0.0,2.3093749999999997,44.0,1013,4224,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21028,1,19.22,29.27,0.0,1.753125,63.0,1013,4222,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21028,1,19.93,29.05,0.0,2.65625,3.0,1013,4162,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21028,1,19.74,28.56,0.0,1.878125,342.0,1013,4120,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21035,1,16.89,28.71,0.0,2.5531249999999996,317.0,1013,4442,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21035,1,17.48,29.43,0.0,2.4000000000000004,355.0,1013,4348,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21035,1,17.6,30.0,0.0,2.603125,7.0,1013,4308,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21035,3,17.59,30.64,0.0,2.159375,52.0,1013,4221,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21035,1,18.23,31.04,0.0,1.6749999999999998,69.0,1013,4214,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21035,1,19.07,30.71,0.0,2.471875,8.0,1013,4156,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21035,1,18.75,30.31,0.0,1.746875,349.0,1013,4115,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21045,1,17.6,27.61,0.0,2.4937500000000004,348.0,1013,4452,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21045,1,18.13,28.35,0.0,2.75,344.0,1013,4358,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21045,1,18.5,28.41,0.0,2.78125,358.0,1013,4317,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21045,1,18.63,28.65,0.0,2.4375,153.0,1013,4232,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21045,1,19.2,29.17,0.0,2.109375,79.0,1013,4230,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21045,1,19.83,29.3,0.0,2.8125,17.0,1013,4171,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21045,1,19.61,28.68,0.0,1.796875,341.0,1013,4121,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21061,1,17.67,27.59,0.0,2.59375,347.0,1013,4451,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21061,1,18.18,28.34,0.0,2.753125,343.0,1013,4357,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21061,1,18.48,28.49,0.0,2.80625,357.0,1013,4317,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21061,1,18.56,28.79,0.0,2.3625,51.0,1013,4230,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21061,1,19.1,29.28,0.0,1.96875,78.0,1013,4229,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21061,1,19.8,29.31,0.0,2.7406249999999996,12.0,1013,4170,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21061,1,19.58,28.75,0.0,1.7875,339.0,1013,4121,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21089,1,16.96,28.19,0.0,1.9687500000000002,324.0,1013,4365,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21089,1,18.14,29.06,0.0,1.8250000000000002,327.0,1013,4271,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21089,1,17.82,29.59,0.0,1.74375,123.0,1013,4211,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21089,3,18.86,29.65,0.0,1.9812500000000002,232.0,1013,4169,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21089,1,19.18,29.31,0.0,1.8250000000000002,215.0,1013,4096,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21089,1,18.79,29.71,0.005,1.71875,109.0,1013,4064,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21089,1,19.24,29.51,0.024999999999999998,1.665625,108.0,1013,4039,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21098,1,17.55,27.26,0.0,3.128125,261.0,1013,4317,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21098,1,18.52,28.24,0.0,2.8875,329.0,1013,4235,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21098,1,18.56,29.21,0.0,2.0218749999999996,253.0,1013,4180,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21098,3,19.55,29.5,0.0,1.878125,263.0,1013,4125,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21098,3,19.85,29.39,0.0,1.58125,71.0,1013,4063,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21098,1,19.59,29.29,0.0,2.0375,269.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21098,1,19.95,29.27,0.0,1.7874999999999999,274.0,1013,4030,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21099,1,17.37,27.71,0.0,3.00625,252.0,1013,4320,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21099,1,18.47,28.74,0.0,2.8156250000000003,258.0,1013,4238,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21099,1,18.44,29.76,0.0,1.9687500000000002,244.0,1013,4184,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21099,3,19.53,30.07,0.0,1.828125,246.0,1013,4128,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21099,1,19.93,30.01,0.0,1.6281249999999998,73.0,1013,4065,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21099,1,19.58,29.82,0.0,2.1187500000000004,335.0,1013,4048,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21099,1,19.92,29.87,0.0,1.8000000000000003,264.0,1013,4031,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21104,1,17.68,27.87,0.0,2.409375,286.0,1013,4312,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21104,1,18.52,28.73,0.0,2.1937499999999996,290.0,1013,4227,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21104,1,18.74,29.46,0.0,1.5968749999999998,276.0,1013,4168,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21104,3,19.42,29.64,0.0,1.40625,281.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21104,1,19.62,29.38,0.0,1.1125,57.0,1013,4057,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21104,1,19.44,29.6,0.0,1.5437500000000002,269.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21104,1,19.88,29.36,0.0,1.325,287.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21105,1,17.37,26.42,0.0,2.175,295.0,1013,4312,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21105,1,18.13,27.14,0.0,1.9968750000000002,300.0,1013,4226,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21105,1,18.39,27.7,0.0,1.5125,285.0,1013,4166,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21105,3,18.91,27.84,0.0,1.359375,290.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21105,1,19.1,27.57,0.0,1.2125000000000001,290.0,1013,4056,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21105,1,18.9,27.82,0.0,1.490625,269.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21105,1,19.26,27.61,0.0,1.275,296.0,1013,4023,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21127,1,17.51,26.13,0.0,2.1437500000000003,322.0,1013,4339,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21127,1,18.43,26.74,0.0,1.8875,318.0,1013,4249,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21127,1,18.49,27.36,0.0,1.7624999999999997,298.0,1013,4187,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21127,3,19.13,27.32,0.0,1.990625,205.0,1013,4147,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21127,1,19.16,27.03,0.0,1.9374999999999998,184.0,1013,4077,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21127,1,19.0,27.36,0.005,1.9125,106.0,1013,4052,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21127,1,19.29,27.24,0.0,1.725,180.0,1013,4032,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21134,1,18.19,26.9,0.0,2.16875,315.0,1013,4339,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21134,1,19.13,27.49,0.0,1.909375,318.0,1013,4248,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21134,1,19.28,28.13,0.0,1.7718749999999999,270.0,1013,4186,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21134,3,19.85,28.08,0.0,2.028125,205.0,1013,4147,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21134,1,19.83,27.74,0.0,2.025,184.0,1013,4077,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21134,1,19.66,28.09,0.0025,1.95,212.0,1013,4052,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21134,1,19.93,27.94,0.0,1.7750000000000001,179.0,1013,4032,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21141,1,16.63,27.78,0.0,2.028125,314.0,1013,4342,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21141,1,17.7,28.5,0.0,1.796875,317.0,1013,4252,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21141,1,17.58,29.2,0.0,1.6500000000000001,94.0,1013,4191,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21141,3,18.47,29.25,0.0,1.8562499999999997,194.0,1013,4149,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21141,1,18.7,29.04,0.0,1.790625,192.0,1013,4079,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21141,1,18.46,29.41,0.015000000000000001,1.7562499999999999,228.0,1013,4053,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21141,1,18.8,29.2,0.01,1.5812499999999998,195.0,1013,4033,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21142,1,17.14,27.27,0.0,2.0562500000000004,318.0,1013,4344,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21142,1,18.2,27.96,0.0,1.8312499999999998,321.0,1013,4253,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21142,1,18.08,28.64,0.0,1.678125,99.0,1013,4191,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21142,3,18.94,28.67,0.0,1.915625,192.0,1013,4151,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21142,1,19.13,28.44,0.0,1.846875,191.0,1013,4080,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21142,1,18.86,28.81,0.015000000000000001,1.803125,224.0,1013,4054,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21142,1,19.19,28.63,0.005,1.6468749999999999,192.0,1013,4034,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21148,1,16.34,29.07,0.0,2.93125,271.0,1013,4317,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21148,1,17.27,30.1,0.0,2.6656249999999995,342.0,1013,4234,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21148,1,17.3,31.06,0.0,1.928125,260.0,1013,4177,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21148,3,18.36,31.31,0.0,1.765625,272.0,1013,4126,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21148,3,18.66,31.15,0.0,1.5125000000000002,35.0,1013,4062,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21148,1,18.47,31.24,0.0,1.8875000000000002,268.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21148,1,18.94,31.08,0.0,1.671875,26.0,1013,4028,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21149,1,16.89,26.9,0.0,3.015625,272.0,1013,4312,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21149,1,17.68,27.78,0.0,2.78125,274.0,1013,4229,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21149,1,17.84,28.59,0.0,1.975,264.0,1013,4172,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21149,3,18.68,28.79,0.0,1.809375,273.0,1013,4123,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21149,3,18.89,28.62,0.0,1.4718749999999998,38.0,1013,4058,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21149,1,18.72,28.71,0.0,1.8468749999999998,270.0,1013,4043,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21149,1,19.11,28.61,0.0,1.6437499999999998,285.0,1013,4026,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21160,1,16.68,26.92,0.0,2.4875,10.0,1013,4398,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21160,1,17.53,27.58,0.0,2.41875,24.0,1013,4308,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21160,1,17.72,28.3,0.0,2.13125,11.0,1013,4263,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21160,3,18.49,28.99,0.0,1.98125,42.0,1013,4184,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21160,1,18.91,29.22,0.0,2.0,41.0,1013,4139,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21160,1,19.01,28.62,0.0,2.31875,299.0,1013,4097,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21160,1,18.8,28.64,0.0125,1.984375,358.0,1013,4076,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21165,3,4.35,16.74,1.9,1.5,1.0,1013,3522,3.6,3204.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21165,3,5.06,16.91,1.6,1.14625,17.0,1013,3586,2.4,3181.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21165,4,6.04,17.76,1.6700000000000002,1.125,253.0,1013,3661,2.5,3236.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21165,4,7.05,17.14,1.72,1.0325,344.0,1013,3713,2.2,3403.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21165,3,6.85,17.4,3.47,1.19625,277.0,1013,3711,2.8,3382.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21165,4,7.31,16.57,2.87,0.8899999999999999,356.0,1013,3672,2.4,3348.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21165,4,6.29,16.97,2.92,0.9825,9.0,1013,3764,2.2,3453.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21166,1,16.78,27.44,0.0,2.484375,23.0,1013,4367,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21166,1,17.8,27.94,0.0,2.2625,30.0,1013,4286,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21166,3,17.74,28.28,0.0,1.9562499999999998,15.0,1013,4239,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21166,3,18.58,28.97,0.0,2.109375,45.0,1013,4158,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21166,1,19.0,29.13,0.0,2.465625,32.0,1013,4113,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21166,1,18.55,28.46,0.0,2.3375,25.0,1013,4080,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21166,1,18.42,28.53,0.0025,2.1375,46.0,1013,4068,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21167,1,15.82,28.44,0.0,2.378125,25.0,1013,4361,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21167,1,16.88,29.08,0.0,2.228125,26.0,1013,4281,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21167,3,16.74,29.42,0.0,1.7781249999999997,291.0,1013,4235,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21167,3,17.61,29.97,0.0,1.890625,42.0,1013,4155,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21167,1,18.24,30.35,0.0,2.296875,35.0,1013,4108,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21167,1,17.79,29.61,0.0,2.2437500000000004,297.0,1013,4077,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21167,1,17.79,29.84,0.0025,2.0250000000000004,29.0,1013,4064,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21169,1,16.83,26.75,0.0,2.5625,17.0,1013,4362,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21169,1,17.81,27.31,0.0,2.371875,20.0,1013,4283,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21169,3,17.69,27.68,0.0,1.8406250000000002,11.0,1013,4236,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21169,3,18.5,28.24,0.0,1.925,38.0,1013,4156,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21169,1,19.01,28.44,0.0,2.44375,32.0,1013,4110,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21169,1,18.54,27.8,0.0,2.34375,24.0,1013,4079,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21169,1,18.47,27.93,0.0025,2.1031250000000004,24.0,1013,4067,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21170,1,18.53,25.53,0.0,2.5125,18.0,1013,4367,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21170,1,19.51,25.93,0.0,2.284375,24.0,1013,4287,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21170,3,19.47,26.31,0.0,1.940625,9.0,1013,4240,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21170,3,20.26,27.05,0.0,2.1,40.0,1013,4157,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21170,1,20.61,27.05,0.0,2.528125,29.0,1013,4114,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21170,1,20.18,26.44,0.0,2.3812499999999996,21.0,1013,4081,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21170,1,20.01,26.48,0.0025,2.159375,38.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21174,1,16.56,27.94,0.0,1.45125,143.0,1013,3655,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21174,3,18.75,28.39,0.0,1.67875,7.0,1013,3677,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21174,4,19.23,28.53,0.30000000000000004,1.795,25.0,1013,3723,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21174,4,20.07,28.29,0.22,1.6062499999999997,128.0,1013,3773,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21174,4,19.84,28.75,0.59,1.5150000000000001,28.0,1013,3748,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21174,3,20.09,28.78,0.8700000000000001,1.8312499999999998,31.0,1013,3736,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21174,3,20.48,28.52,1.08,1.6325,30.0,1013,3811,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21322,3,15.32,27.87,0.71,1.645,63.0,1013,3509,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21322,3,16.79,27.31,0.94,2.21875,61.0,1013,3526,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21322,4,17.45,27.42,1.7599999999999998,2.175,63.0,1013,3612,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21322,4,17.62,27.23,1.5699999999999998,1.84375,65.0,1013,3691,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21322,4,18.41,27.56,2.02,1.9962499999999999,69.0,1013,3723,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21322,4,19.29,26.19,3.31,2.16,67.0,1013,3651,5.1,3302.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21322,4,18.35,26.89,3.17,2.14375,66.0,1013,3740,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21323,3,11.1,22.12,2.9299999999999997,1.00875,41.0,1013,3439,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21323,4,13.47,22.42,2.25,1.40875,27.0,1013,3467,2.9,3061.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21323,4,13.67,22.69,2.38,1.41875,35.0,1013,3562,2.6,3100.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21323,4,14.14,22.71,2.0,1.25625,9.0,1013,3644,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21323,4,14.74,23.07,1.9399999999999997,1.3462500000000002,263.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21323,4,15.29,22.33,9.899999999999999,1.205,18.0,1013,3613,2.4,3286.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21323,4,14.56,22.85,2.63,1.0975000000000001,54.0,1013,3708,2.4,3344.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21324,3,12.62,23.54,2.71,0.92875,23.0,1013,3473,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21324,3,14.23,23.78,2.5399999999999996,1.2562499999999999,41.0,1013,3497,2.9,3075.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21324,4,14.49,24.03,2.7199999999999998,1.2625000000000002,52.0,1013,3573,2.8,3096.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21324,4,14.98,23.84,2.32,1.0975000000000001,42.0,1013,3649,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21324,4,15.55,24.08,2.19,1.1925,305.0,1013,3674,3.0,3282.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21324,5,15.99,23.63,6.82,1.15,37.0,1013,3614,2.7,3288.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21324,4,15.44,24.1,3.09,0.925,71.0,1013,3722,2.5,3348.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21325,3,13.15,26.53,0.34,0.965,324.0,1013,3398,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21325,3,15.03,27.56,0.31999999999999995,1.2775,320.0,1013,3440,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21325,4,15.29,27.6,0.49000000000000005,1.0775,336.0,1013,3538,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21325,4,15.38,27.8,0.63,1.0825,282.0,1013,3624,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21325,4,16.8,28.47,0.7200000000000001,1.06375,266.0,1013,3679,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21325,3,16.64,26.12,1.87,0.8125,347.0,1013,3596,2.4,3241.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21325,3,15.85,26.62,1.83,0.8162499999999999,349.0,1013,3713,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21326,3,12.85,25.33,0.69,1.045,324.0,1013,3365,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21326,4,15.03,26.28,0.8200000000000001,1.135,333.0,1013,3413,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21326,4,14.89,26.4,0.96,1.005,328.0,1013,3515,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21326,4,15.25,26.75,1.35,0.94375,290.0,1013,3604,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21326,4,16.59,26.55,1.5899999999999999,0.85,269.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21326,4,16.84,25.4,4.5200000000000005,0.81125,359.0,1013,3576,2.5,3211.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21326,3,15.52,25.97,3.21,0.61,21.0,1013,3706,2.2,3232.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21327,3,11.16,24.11,0.5700000000000001,1.42375,85.0,1013,3492,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21327,3,13.38,24.66,0.8400000000000001,2.205,89.0,1013,3508,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21327,4,14.0,23.92,1.42,2.37375,95.0,1013,3599,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21327,4,14.23,24.37,1.37,1.9949999999999999,114.0,1013,3674,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21327,3,15.28,24.94,1.66,2.03375,237.0,1013,3718,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21327,4,15.2,22.96,2.7,1.84,89.0,1013,3646,4.1,3353.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21327,3,14.84,23.76,2.3699999999999997,1.7912500000000002,90.0,1013,3733,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21328,3,12.47,25.7,0.85,1.065,49.0,1013,3421,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21328,4,14.95,26.21,1.27,1.35375,35.0,1013,3462,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21328,4,15.03,26.27,1.32,1.4762499999999998,48.0,1013,3557,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21328,4,15.47,26.14,1.7400000000000002,1.36375,253.0,1013,3642,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21328,3,16.4,26.54,1.94,1.38875,258.0,1013,3682,3.5,3245.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21328,4,16.72,24.7,6.3,0.9725,72.0,1013,3605,2.7,3247.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21328,3,15.72,25.24,2.6199999999999997,0.77,76.0,1013,3722,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21329,3,13.55,25.66,0.37,1.225,313.0,1013,3284,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21329,4,15.09,26.89,0.44000000000000006,1.55625,302.0,1013,3323,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21329,4,15.0,26.49,0.7699999999999999,1.1625,322.0,1013,3452,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21329,4,15.31,27.05,0.55,0.8475,305.0,1013,3536,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21329,4,17.43,26.86,0.78,0.8524999999999999,259.0,1013,3629,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21329,4,17.01,26.09,2.9000000000000004,1.07625,325.0,1013,3538,3.2,3246.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21329,4,15.55,26.71,1.15,0.9412499999999999,334.0,1013,3644,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21330,3,12.45,23.72,1.75,1.0325,5.0,1013,3382,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21330,4,14.65,24.18,2.0,1.05625,2.0,1013,3431,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21330,4,14.52,24.5,1.74,0.98875,13.0,1013,3527,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21330,4,15.17,24.67,2.04,0.93875,313.0,1013,3618,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21330,4,16.15,24.78,2.42,0.99125,267.0,1013,3666,2.1,3227.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21330,4,16.45,23.15,6.8999999999999995,0.8362499999999999,35.0,1013,3584,2.0,3249.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21330,3,15.38,23.8,3.16,0.5974999999999999,54.0,1013,3710,1.8,3299.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21331,3,11.88,23.55,1.53,1.3725,60.0,1013,3477,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21331,4,13.83,23.31,1.7000000000000002,1.83375,66.0,1013,3500,3.2,3088.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21331,4,14.13,23.61,2.15,1.86625,63.0,1013,3589,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21331,4,14.57,23.54,1.7600000000000002,1.60375,65.0,1013,3667,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21331,4,15.2,24.01,1.84,1.75,69.0,1013,3706,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21331,4,15.81,23.27,6.76,1.825,60.0,1013,3632,2.8,3313.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21331,4,15.15,23.42,2.9099999999999997,1.6625,69.0,1013,3724,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21332,3,11.98,24.23,0.45999999999999996,1.34625,71.0,1013,3533,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21332,3,13.42,24.76,1.02,1.9425,74.0,1013,3543,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21332,3,14.26,24.5,1.28,1.9474999999999998,81.0,1013,3625,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21332,4,14.54,24.83,1.3900000000000001,1.56375,101.0,1013,3698,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21332,4,15.44,25.02,1.66,1.625,141.0,1013,3734,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21332,4,15.3,23.52,2.3699999999999997,1.67375,125.0,1013,3669,3.5,3349.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21332,3,14.72,23.94,2.67,1.63125,88.0,1013,3750,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21333,3,11.18,22.88,3.86,0.75,21.0,1013,3401,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21333,4,13.29,23.25,2.8899999999999997,0.9012500000000001,25.0,1013,3433,2.5,3015.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21333,4,13.68,23.32,2.76,0.8812500000000001,10.0,1013,3533,2.5,3066.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21333,4,14.19,23.48,2.32,0.775,352.0,1013,3619,2.4,3186.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21333,4,14.84,23.8,2.46,0.77625,297.0,1013,3677,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21333,4,15.63,23.12,11.23,0.72125,42.0,1013,3590,2.4,3252.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21333,4,14.41,23.73,2.65,0.5762499999999999,55.0,1013,3692,2.0,3341.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21334,3,14.2,25.81,1.9200000000000002,1.04625,37.0,1013,3471,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21334,4,15.92,25.78,2.12,1.4025,38.0,1013,3498,3.0,3106.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21334,4,16.23,26.27,2.44,1.46625,50.0,1013,3585,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21334,4,16.75,26.03,1.86,1.21625,51.0,1013,3662,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21334,4,17.19,26.31,1.7499999999999998,1.3624999999999998,49.0,1013,3698,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21334,4,17.69,25.75,6.35,1.35,44.0,1013,3625,2.6,3321.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21334,4,17.15,25.94,2.9000000000000004,1.1775,67.0,1013,3720,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21335,3,10.83,24.7,0.21000000000000002,1.1425,74.0,1013,3480,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21335,3,12.7,25.65,0.72,1.3299999999999998,28.0,1013,3508,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21335,4,13.39,25.57,0.93,1.46,81.0,1013,3595,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21335,4,13.68,25.55,1.2,1.2962500000000001,189.0,1013,3678,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21335,3,14.91,25.75,1.4700000000000002,1.2725,210.0,1013,3709,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21335,4,14.79,23.71,2.12,1.1625,87.0,1013,3639,2.8,3292.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21335,3,14.19,23.9,2.39,1.0212500000000002,93.0,1013,3743,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21336,3,17.43,27.06,0.01,1.56875,40.0,1013,3574,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21336,3,18.5,27.54,0.12,1.78875,54.0,1013,3586,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21336,4,19.18,28.3,0.31,1.76875,67.0,1013,3650,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21336,4,19.77,27.96,0.31,1.56375,76.0,1013,3714,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21336,4,19.95,28.15,0.93,1.63625,79.0,1013,3724,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21336,4,20.49,27.32,1.27,1.8699999999999999,67.0,1013,3686,3.3,3351.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21336,3,19.93,27.69,2.01,1.565,65.0,1013,3771,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21337,3,11.94,24.88,1.2400000000000002,1.2275,39.0,1013,3414,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21337,4,14.26,25.1,1.7599999999999998,1.50375,21.0,1013,3447,3.5,3076.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21337,4,14.6,25.26,1.7600000000000002,1.7399999999999998,39.0,1013,3550,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21337,4,15.03,25.03,1.76,1.66125,350.0,1013,3632,3.4,3164.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21337,3,15.74,25.38,1.8400000000000003,1.76,240.0,1013,3690,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21337,4,16.16,24.1,8.29,1.44875,60.0,1013,3604,2.9,3281.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21337,3,15.35,24.69,2.58,1.30125,66.0,1013,3704,3.2,3306.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21338,3,2.18,11.08,2.3899999999999997,1.02125,45.0,1013,3462,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21338,3,4.23,11.43,2.32,1.39625,41.0,1013,3489,2.8,3069.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21338,4,4.4,11.61,2.54,1.42625,48.0,1013,3578,2.5,3106.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21338,4,4.92,11.5,2.09,1.21375,47.0,1013,3656,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21338,4,5.51,11.9,1.89,1.3850000000000002,50.0,1013,3696,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21338,4,6.3,11.45,7.35,1.30375,38.0,1013,3621,2.5,3291.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21338,4,5.22,11.98,2.9299999999999997,1.125,68.0,1013,3716,2.4,3361.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21339,3,13.17,26.4,0.21000000000000002,1.0037500000000001,307.0,1013,3394,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21339,4,15.16,27.33,0.4600000000000001,1.1837499999999999,318.0,1013,3436,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21339,4,15.21,27.39,0.7000000000000001,1.095,327.0,1013,3535,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21339,4,15.39,27.5,0.88,1.07125,271.0,1013,3622,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21339,3,16.81,28.04,0.9700000000000001,1.0525000000000002,264.0,1013,3676,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21339,4,16.73,25.86,2.38,0.7637499999999999,346.0,1013,3594,2.4,3223.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21339,3,15.78,26.45,2.1,0.6912499999999999,0.0,1013,3713,2.1,3263.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21340,3,11.88,24.03,0.54,1.0125,312.0,1013,3378,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21340,4,14.13,25.0,0.73,1.09125,334.0,1013,3424,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21340,4,14.11,25.07,0.84,1.0275,321.0,1013,3524,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21340,4,14.46,25.29,1.29,0.9762500000000001,285.0,1013,3613,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21340,3,15.72,25.44,1.54,0.91,268.0,1013,3668,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21340,4,15.9,23.99,4.22,0.65875,4.0,1013,3584,2.3,3196.615,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21340,3,14.56,24.52,2.8800000000000003,0.5125,13.0,1013,3710,1.9,3240.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21341,3,12.39,25.59,0.6000000000000001,0.75625,88.0,1013,3418,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21341,4,14.82,26.39,1.04,1.0575,349.0,1013,3459,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21341,4,14.73,26.43,1.1,1.2687499999999998,339.0,1013,3553,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21341,4,15.26,26.21,1.67,1.04125,279.0,1013,3640,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21341,3,16.29,26.53,1.9800000000000002,1.06375,223.0,1013,3683,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21341,4,16.55,24.78,5.3500000000000005,0.585,324.0,1013,3604,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21341,3,15.55,25.09,2.9599999999999995,0.50375,69.0,1013,3723,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21342,3,13.89,25.78,0.2,1.2875,275.0,1013,3302,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21342,4,15.63,27.01,0.22000000000000003,1.7375,310.0,1013,3338,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21342,4,15.69,26.58,0.6100000000000001,1.3725,323.0,1013,3463,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21342,4,15.82,27.34,0.36000000000000004,1.02875,296.0,1013,3545,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21342,4,17.84,27.1,0.66,0.9662499999999999,259.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21342,4,17.45,26.18,2.0300000000000002,1.1925,324.0,1013,3549,3.5,3257.72875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21342,4,16.09,26.75,0.8400000000000001,1.04625,333.0,1013,3651,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21343,4,14.18,25.55,0.76,1.2175,318.0,1013,3325,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21343,4,15.77,26.71,0.7899999999999999,1.4962500000000003,321.0,1013,3349,3.3,2962.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21343,4,15.72,26.51,0.88,1.1075,318.0,1013,3460,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21343,4,15.96,27.11,0.8800000000000001,0.93875,289.0,1013,3541,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21343,4,17.97,26.05,1.98,0.9912500000000001,277.0,1013,3622,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21343,4,17.72,25.55,3.15,1.09625,338.0,1013,3542,2.8,3180.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21343,4,16.27,26.71,2.17,0.87375,331.0,1013,3660,2.7,3156.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21344,3,11.12,24.29,0.06,0.7875000000000001,89.0,1013,3450,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21344,3,12.42,25.3,0.53,1.0100000000000002,333.0,1013,3486,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21344,4,13.19,25.39,0.5,1.04125,340.0,1013,3574,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21344,4,13.38,25.72,0.9400000000000001,0.965,261.0,1013,3658,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21344,3,14.78,25.84,0.9500000000000001,0.92375,199.0,1013,3700,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21344,4,14.56,23.56,2.35,0.645,325.0,1013,3623,1.8,3282.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21344,3,14.04,24.1,1.9,0.635,23.0,1013,3731,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21345,3,13.64,25.79,0.35000000000000003,1.24,298.0,1013,3285,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21345,3,15.31,26.97,0.34,1.6025,308.0,1013,3322,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21345,4,15.3,26.67,0.6400000000000001,1.2275,322.0,1013,3453,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21345,4,15.65,27.13,0.38,0.88875,299.0,1013,3534,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21345,4,17.54,26.96,0.73,0.89,251.0,1013,3629,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21345,5,17.14,26.3,2.79,1.0812499999999998,326.0,1013,3540,3.0,3248.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21345,4,15.74,26.72,0.9500000000000001,1.0075,335.0,1013,3644,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21346,3,12.32,27.09,0.32,0.6975,326.0,1013,3435,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21346,3,14.27,27.94,0.56,1.0,320.0,1013,3471,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21346,4,14.56,27.93,0.67,1.0187499999999998,304.0,1013,3566,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21346,4,14.73,27.78,1.21,0.9312499999999999,154.0,1013,3650,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21346,3,16.2,28.11,1.2,0.8662500000000001,200.0,1013,3693,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21346,3,16.23,25.39,3.1,0.53125,59.0,1013,3615,2.2,3260.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21346,4,15.66,26.11,2.46,0.5225,49.0,1013,3727,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21347,3,18.13,25.67,0.0,1.5887499999999999,30.0,1013,3585,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21347,3,19.08,26.24,0.03,1.875,43.0,1013,3596,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21347,3,19.64,26.93,0.09000000000000001,1.8125,57.0,1013,3658,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21347,4,20.19,26.67,0.08,1.5550000000000002,60.0,1013,3721,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21347,4,20.26,26.96,0.5700000000000001,1.7075,73.0,1013,3726,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21347,4,20.62,26.49,0.8899999999999999,1.98875,64.0,1013,3691,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21347,3,20.36,26.71,1.11,1.6400000000000001,55.0,1013,3776,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21348,3,13.67,25.44,0.48000000000000004,1.2487499999999998,284.0,1013,3342,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21348,4,15.33,26.63,0.30000000000000004,1.53875,319.0,1013,3376,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21348,4,15.43,26.22,0.7899999999999999,1.19,343.0,1013,3475,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21348,4,15.27,27.21,0.6399999999999999,1.03125,301.0,1013,3564,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21348,4,17.6,26.48,1.43,0.9037499999999999,272.0,1013,3621,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21348,4,17.26,25.61,1.96,1.0362500000000001,344.0,1013,3554,3.0,3199.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21348,4,15.77,26.6,1.52,0.85375,340.0,1013,3677,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21349,3,13.07,25.97,0.4600000000000001,0.92625,309.0,1013,3395,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21349,4,15.46,27.07,0.72,1.1400000000000001,328.0,1013,3439,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21349,4,15.33,26.94,0.8,1.07125,312.0,1013,3536,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21349,4,15.67,27.04,1.2999999999999998,1.01125,289.0,1013,3624,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21349,3,16.92,27.11,1.6099999999999999,0.9312499999999999,262.0,1013,3675,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21349,4,17.24,25.39,4.2299999999999995,0.5387500000000001,345.0,1013,3593,2.3,3248.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21349,3,15.96,25.88,2.65,0.48624999999999996,7.0,1013,3716,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21350,3,11.42,23.72,2.2800000000000002,0.9175,20.0,1013,3411,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21350,4,13.64,24.06,2.2399999999999998,1.2112500000000002,8.0,1013,3443,3.1,3037.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21350,4,13.98,24.19,2.23,1.2762499999999999,5.0,1013,3543,3.1,3078.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21350,4,14.51,24.12,2.08,1.20125,336.0,1013,3628,3.0,3186.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21350,4,15.0,24.43,2.11,1.24125,248.0,1013,3685,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21350,4,15.82,23.58,10.63,1.075,351.0,1013,3599,2.5,3274.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21350,3,14.83,24.06,2.63,0.96125,58.0,1013,3699,2.7,3324.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21351,3,10.81,24.33,0.28,1.16125,100.0,1013,3472,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21351,3,13.07,25.16,0.8600000000000001,1.48,42.0,1013,3501,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21351,4,13.67,24.96,1.17,1.6975,103.0,1013,3590,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21351,4,13.96,24.96,1.33,1.47875,193.0,1013,3673,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21351,3,15.17,25.21,1.62,1.505,206.0,1013,3704,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21351,4,15.12,22.91,2.5199999999999996,1.21375,174.0,1013,3633,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21351,3,14.56,23.36,2.6100000000000003,1.1600000000000001,101.0,1013,3740,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21352,3,13.06,25.19,0.44000000000000006,1.05875,306.0,1013,3356,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21352,3,14.94,26.25,0.44000000000000006,1.32875,358.0,1013,3386,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21352,4,14.95,26.26,0.88,1.10375,330.0,1013,3497,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21352,4,14.99,26.77,0.8600000000000001,0.90375,285.0,1013,3586,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21352,4,16.88,26.48,1.26,0.8812500000000001,257.0,1013,3654,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21352,3,16.76,25.45,2.29,0.76875,6.0,1013,3566,2.7,3207.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21352,4,15.51,26.16,2.5,0.79,354.0,1013,3691,2.7,3210.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21353,3,14.17,25.58,0.16999999999999998,1.7262499999999998,68.0,1013,3541,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21353,3,15.42,25.87,0.43000000000000005,2.18125,69.0,1013,3550,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21353,4,16.09,26.18,0.96,2.20125,76.0,1013,3630,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21353,4,16.52,26.17,0.9,1.83375,80.0,1013,3701,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21353,3,17.05,26.27,1.31,2.0575,87.0,1013,3731,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21353,4,17.54,24.89,1.85,2.1,83.0,1013,3670,4.2,3332.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21353,3,16.92,25.46,2.78,2.0175,74.0,1013,3751,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21354,4,11.63,23.93,1.59,0.9825,4.0,1013,3336,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21354,4,13.44,24.34,2.1,1.01,352.0,1013,3382,2.6,3003.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21354,4,13.17,24.81,1.6400000000000001,0.67125,353.0,1013,3486,1.8,3027.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21354,4,13.9,25.31,1.76,0.8325,142.0,1013,3574,2.3,3147.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21354,4,15.17,24.69,2.14,0.7324999999999999,271.0,1013,3641,2.4,3245.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21354,3,15.07,23.97,5.3,0.8225,39.0,1013,3559,2.1,3222.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21354,4,14.02,24.88,2.46,0.56,22.0,1013,3685,1.8,3223.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21355,3,10.83,23.93,0.32,1.3287499999999999,95.0,1013,3476,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21355,3,13.26,24.64,0.99,1.7887499999999998,74.0,1013,3505,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21355,4,13.84,24.23,1.3499999999999999,2.02625,116.0,1013,3593,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21355,4,14.12,24.42,1.3699999999999999,1.77875,183.0,1013,3676,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21355,3,15.26,24.75,1.64,1.7924999999999998,202.0,1013,3705,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21355,4,15.15,22.42,2.54,1.5099999999999998,172.0,1013,3636,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21355,3,14.76,23.12,2.58,1.43375,103.0,1013,3742,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21356,4,12.06,24.53,1.3699999999999999,1.0699999999999998,353.0,1013,3354,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21356,4,14.2,24.9,1.6500000000000001,1.0899999999999999,355.0,1013,3404,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21356,4,13.98,25.18,1.49,0.86625,356.0,1013,3507,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21356,4,14.5,25.56,1.5,0.96375,324.0,1013,3600,2.9,3155.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21356,4,15.69,25.49,1.99,0.9037499999999999,285.0,1013,3657,2.6,3215.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21356,4,15.96,24.1,5.4799999999999995,0.8987499999999999,20.0,1013,3571,2.5,3216.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21356,4,14.76,24.86,2.69,0.64375,22.0,1013,3701,2.3,3252.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21357,3,14.1,26.06,1.82,1.25875,53.0,1013,3472,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21357,4,15.94,25.88,1.99,1.6425,53.0,1013,3496,2.8,3092.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21357,4,16.2,26.17,2.3,1.735,59.0,1013,3585,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21357,4,16.71,26.01,1.9000000000000001,1.44,60.0,1013,3663,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21357,4,17.32,26.48,1.8800000000000001,1.6062499999999997,64.0,1013,3703,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21357,4,17.92,25.81,7.16,1.63,53.0,1013,3629,2.5,3312.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21357,4,17.28,25.86,2.8399999999999994,1.4987499999999998,69.0,1013,3721,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21358,3,11.96,24.12,0.7100000000000001,0.9025000000000001,328.0,1013,3388,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21358,4,14.4,25.0,1.02,1.025,338.0,1013,3435,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21358,4,14.32,24.97,1.08,0.935,331.0,1013,3532,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21358,4,14.75,25.17,1.4100000000000001,0.8062499999999999,289.0,1013,3621,3.4,3148.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21358,3,15.84,25.4,1.9100000000000001,0.86625,265.0,1013,3672,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21358,4,16.17,23.82,5.15,0.5487500000000001,4.0,1013,3590,2.3,3281.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21358,3,14.84,24.22,2.87,0.4724999999999999,23.0,1013,3715,1.7,3274.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21359,3,-1.59,7.89,4.04,0.82625,31.0,1013,3431,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21359,4,0.31,8.11,2.9400000000000004,1.17375,33.0,1013,3460,2.5,2978.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21359,4,0.77,8.18,2.8899999999999997,1.15625,43.0,1013,3555,2.3,2977.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21359,4,1.13,8.26,2.4099999999999997,0.88625,1.0,1013,3636,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21359,4,2.21,8.6,2.23,1.02875,255.0,1013,3683,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21359,4,2.83,7.94,8.96,0.8975,40.0,1013,3604,2.4,3262.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21359,4,1.42,8.77,2.9000000000000004,0.745,70.0,1013,3702,1.8,3285.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21360,3,12.0,23.55,2.1,0.9275000000000001,36.0,1013,3398,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21360,4,14.03,23.84,2.22,1.15625,26.0,1013,3434,2.9,3042.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21360,4,14.34,24.1,2.24,1.2249999999999999,17.0,1013,3534,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21360,4,15.0,23.92,2.22,1.15125,332.0,1013,3621,2.9,3184.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21360,4,15.49,24.13,2.29,1.175,241.0,1013,3681,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21360,4,16.23,23.34,10.62,1.0,41.0,1013,3594,2.3,3271.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21360,4,15.16,23.88,2.63,0.88125,62.0,1013,3696,2.7,3324.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21361,4,11.94,24.01,1.26,1.06,351.0,1013,3353,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21361,4,14.04,24.61,1.49,1.0925,350.0,1013,3404,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21361,4,13.83,24.75,1.3699999999999999,0.8987499999999999,356.0,1013,3507,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21361,4,14.33,25.13,1.37,0.9475,322.0,1013,3600,2.9,3153.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21361,4,15.54,25.12,1.9300000000000002,0.8387500000000001,269.0,1013,3658,2.7,3216.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21361,4,15.81,23.86,5.31,0.8912499999999999,19.0,1013,3571,2.5,3188.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21361,4,14.54,24.59,2.7399999999999998,0.6325000000000001,19.0,1013,3702,2.3,3242.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21362,3,10.71,23.94,0.36,1.2599999999999998,108.0,1013,3465,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21362,3,13.19,24.57,0.96,1.71875,97.0,1013,3496,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21362,4,13.68,24.25,1.33,1.9650000000000003,118.0,1013,3587,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21362,4,13.94,24.38,1.4,1.7487499999999998,194.0,1013,3669,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21362,3,15.1,24.67,1.69,1.77125,209.0,1013,3700,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21362,4,15.1,22.52,2.9800000000000004,1.39125,86.0,1013,3629,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21362,3,14.56,23.08,2.66,1.335,99.0,1013,3738,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21363,3,12.39,26.88,0.29000000000000004,0.81625,311.0,1013,3415,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21363,4,14.53,27.75,0.62,1.0387499999999998,315.0,1013,3454,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21363,4,14.61,27.82,0.73,1.08625,314.0,1013,3551,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21363,4,14.83,27.73,1.0899999999999999,0.985,272.0,1013,3637,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21363,3,16.22,28.06,1.16,0.95875,267.0,1013,3685,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21363,3,16.26,25.72,3.1799999999999997,0.5925,326.0,1013,3605,2.2,3252.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21363,3,15.52,26.4,2.32,0.57125,1.0,1013,3721,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21364,3,10.5,24.31,0.34,0.7562500000000001,107.0,1013,3447,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21364,4,12.72,25.1,0.77,1.09125,35.0,1013,3480,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21364,4,13.1,25.0,0.9600000000000001,1.2937500000000002,84.0,1013,3573,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21364,4,13.4,24.97,1.35,1.1487500000000002,230.0,1013,3658,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21364,3,14.64,25.21,1.55,1.0975000000000001,238.0,1013,3695,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21364,4,14.68,22.92,3.2700000000000005,0.77375,299.0,1013,3620,2.5,3265.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21364,4,13.96,23.48,2.61,0.69875,75.0,1013,3732,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21419,1,-4.27,6.39,0.69,1.75625,340.0,1013,3614,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21419,3,-3.64,6.75,0.71,1.42875,339.0,1013,3680,2.9,3078.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21419,4,-2.81,7.19,0.82,1.39625,309.0,1013,3733,3.5,3159.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21419,4,-1.51,6.76,1.3,1.44,299.0,1013,3751,3.9,3284.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21419,3,-2.17,6.84,3.0999999999999996,1.38125,301.0,1013,3731,3.2,3275.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21419,3,-1.87,6.99,2.18,1.1024999999999998,229.0,1013,3737,3.0,3305.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21419,3,-1.96,7.45,3.14,0.88,322.0,1013,3832,2.8,3323.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21420,1,-1.0,9.65,0.69,1.75625,340.0,1013,3614,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21420,3,-0.35,10.1,0.71,1.42875,339.0,1013,3680,2.9,3148.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21420,4,0.45,10.54,0.82,1.39625,309.0,1013,3733,3.5,3252.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21420,4,1.73,10.09,1.3,1.44,299.0,1013,3751,3.9,3373.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21420,3,1.08,10.1,3.0999999999999996,1.38125,301.0,1013,3731,3.2,3360.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21420,3,1.4,10.27,2.18,1.1024999999999998,229.0,1013,3737,3.0,3423.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21420,3,1.32,10.74,3.14,0.88,322.0,1013,3832,2.8,3445.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21421,1,2.04,12.66,0.69,1.75625,340.0,1013,3614,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21421,3,2.7,13.22,0.71,1.42875,339.0,1013,3680,2.9,3276.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21421,4,3.46,13.66,0.82,1.39625,309.0,1013,3733,3.5,3351.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21421,4,4.74,13.17,1.3,1.44,299.0,1013,3751,3.9,3443.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21421,3,4.09,13.14,3.0999999999999996,1.38125,301.0,1013,3731,3.2,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21421,3,4.43,13.32,2.18,1.1024999999999998,229.0,1013,3737,3.0,3448.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21421,3,4.35,13.8,3.14,0.88,322.0,1013,3832,2.8,3479.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21422,1,5.1,15.68,0.69,1.75625,340.0,1013,3614,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21422,3,5.77,16.33,0.71,1.42875,339.0,1013,3680,2.9,3276.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21422,4,6.51,16.77,0.82,1.39625,309.0,1013,3733,3.5,3351.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21422,4,7.77,16.26,1.3,1.44,299.0,1013,3751,3.9,3443.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21422,3,7.13,16.16,3.0999999999999996,1.38125,301.0,1013,3731,3.2,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21422,3,7.5,16.37,2.18,1.1024999999999998,229.0,1013,3737,3.0,3448.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21422,3,7.41,16.85,3.14,0.88,322.0,1013,3832,2.8,3479.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21423,1,8.14,18.79,0.69,1.75625,340.0,1013,3614,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21423,3,8.82,19.44,0.71,1.42875,339.0,1013,3680,2.9,3276.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21423,4,9.55,19.89,0.82,1.39625,309.0,1013,3733,3.5,3351.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21423,4,10.79,19.35,1.3,1.44,299.0,1013,3751,3.9,3443.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21423,3,10.15,19.2,3.0999999999999996,1.38125,301.0,1013,3731,3.2,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21423,3,10.54,19.42,2.18,1.1024999999999998,229.0,1013,3737,3.0,3448.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21423,3,10.46,19.91,3.14,0.88,322.0,1013,3832,2.8,3479.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21424,3,-4.06,6.99,4.3,1.38625,346.0,1013,3515,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21424,3,-3.7,7.18,4.18,0.9762500000000001,357.0,1013,3554,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21424,4,-2.72,6.96,3.98,0.8837499999999999,348.0,1013,3624,2.3,3054.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21424,4,-1.61,6.52,3.4,0.9287500000000001,355.0,1013,3687,2.6,3192.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21424,4,-1.32,7.2,4.97,1.07,306.0,1013,3685,3.2,3209.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21424,4,-1.03,6.48,5.290000000000001,0.67875,4.0,1013,3649,2.3,3238.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21424,4,-1.79,7.13,4.49,0.8325,10.0,1013,3753,2.2,3262.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21425,3,-2.51,8.53,4.3,1.38625,346.0,1013,3515,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21425,3,-2.13,8.73,4.18,0.9762500000000001,357.0,1013,3554,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21425,4,-1.15,8.55,3.98,0.8837499999999999,348.0,1013,3624,2.3,3076.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21425,4,-0.02,8.1,3.4,0.9287500000000001,355.0,1013,3687,2.6,3222.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21425,4,0.25,8.8,4.97,1.07,306.0,1013,3685,3.2,3253.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21425,4,0.54,8.04,5.290000000000001,0.67875,4.0,1013,3649,2.3,3269.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21425,4,-0.21,8.69,4.49,0.8325,10.0,1013,3753,2.2,3301.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21426,3,0.41,11.45,4.3,1.38625,346.0,1013,3515,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21426,3,0.86,11.68,4.18,0.9762500000000001,357.0,1013,3554,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21426,4,1.84,11.55,3.98,0.8837499999999999,348.0,1013,3624,2.3,3168.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21426,4,2.97,11.08,3.4,0.9287500000000001,355.0,1013,3687,2.6,3324.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21426,4,3.25,11.81,4.97,1.07,306.0,1013,3685,3.2,3340.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21426,4,3.53,11.0,5.290000000000001,0.67875,4.0,1013,3649,2.3,3323.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21426,4,2.76,11.66,4.49,0.8325,10.0,1013,3753,2.2,3387.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21427,3,3.33,14.35,4.3,1.38625,346.0,1013,3515,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21427,3,3.84,14.6,4.18,0.9762500000000001,357.0,1013,3554,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21427,4,4.82,14.54,3.98,0.8837499999999999,348.0,1013,3624,2.3,3198.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21427,4,5.96,14.06,3.4,0.9287500000000001,355.0,1013,3687,2.6,3336.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21427,4,6.23,14.8,4.97,1.07,306.0,1013,3685,3.2,3341.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21427,4,6.5,13.94,5.290000000000001,0.67875,4.0,1013,3649,2.3,3329.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21427,4,5.73,14.61,4.49,0.8325,10.0,1013,3753,2.2,3396.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21428,3,6.26,17.27,4.3,1.38625,346.0,1013,3515,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21428,3,6.82,17.54,4.18,0.9762500000000001,357.0,1013,3554,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21428,4,7.8,17.54,3.98,0.8837499999999999,348.0,1013,3624,2.3,3198.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21428,4,8.96,17.05,3.4,0.9287500000000001,355.0,1013,3687,2.6,3336.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21428,4,9.22,17.81,4.97,1.07,306.0,1013,3685,3.2,3341.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21428,4,9.48,16.89,5.290000000000001,0.67875,4.0,1013,3649,2.3,3329.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21428,4,8.7,17.57,4.49,0.8325,10.0,1013,3753,2.2,3396.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21429,3,9.18,20.17,4.3,1.38625,346.0,1013,3515,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21429,3,9.79,20.47,4.18,0.9762500000000001,357.0,1013,3554,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21429,4,10.77,20.53,3.98,0.8837499999999999,348.0,1013,3624,2.3,3198.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21429,4,11.94,20.03,3.4,0.9287500000000001,355.0,1013,3687,2.6,3336.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21429,4,12.2,20.81,4.97,1.07,306.0,1013,3685,3.2,3341.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21429,4,12.45,19.83,5.290000000000001,0.67875,4.0,1013,3649,2.3,3329.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21429,4,11.67,20.52,4.49,0.8325,10.0,1013,3753,2.2,3396.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21430,1,4.57,14.99,0.54,1.2625,341.0,1013,3710,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21430,3,5.59,14.34,1.21,1.23125,347.0,1013,3760,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21430,4,6.27,14.64,1.26,1.10375,336.0,1013,3790,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21430,4,7.39,13.74,1.7300000000000002,1.0687499999999999,298.0,1013,3797,2.0,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21430,3,6.77,14.61,1.5699999999999998,1.185,299.0,1013,3776,2.3,3452.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21430,3,6.92,14.3,2.2899999999999996,1.02,339.0,1013,3785,1.8,3467.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21430,3,7.01,14.57,2.06,0.8975000000000001,320.0,1013,3874,1.7,3539.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21431,1,7.61,18.62,0.54,1.2625,341.0,1013,3710,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21431,3,8.83,18.05,1.21,1.23125,347.0,1013,3760,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21431,4,9.55,18.37,1.26,1.10375,336.0,1013,3790,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21431,4,10.63,17.35,1.7300000000000002,1.0687499999999999,298.0,1013,3797,2.0,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21431,3,9.97,18.2,1.5699999999999998,1.185,299.0,1013,3776,2.3,3452.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21431,3,10.13,17.9,2.2899999999999996,1.02,339.0,1013,3785,1.8,3467.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21431,3,10.29,18.21,2.06,0.8975000000000001,320.0,1013,3874,1.7,3539.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21432,1,10.55,22.18,0.54,1.2625,341.0,1013,3710,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21432,3,11.95,21.72,1.21,1.23125,347.0,1013,3760,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21432,4,12.71,21.97,1.26,1.10375,336.0,1013,3790,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21432,4,13.76,20.93,1.7300000000000002,1.0687499999999999,298.0,1013,3797,2.0,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21432,3,13.04,21.67,1.5699999999999998,1.185,299.0,1013,3776,2.3,3452.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21432,3,13.22,21.39,2.2899999999999996,1.02,339.0,1013,3785,1.8,3467.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21432,3,13.43,21.73,2.06,0.8975000000000001,320.0,1013,3874,1.7,3539.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21433,1,-3.13,6.2,0.56,2.21,322.0,1013,3737,6.1,2981.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21433,3,-2.69,7.02,0.14,1.7675,289.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21433,4,-1.71,7.26,0.31,1.6700000000000002,265.0,1013,3888,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21433,4,-0.4,6.31,2.0,1.6587500000000002,236.0,1013,3855,4.0,3464.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21433,4,-1.17,6.79,0.9300000000000002,1.5437500000000002,263.0,1013,3849,4.0,3330.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21433,3,-1.61,7.14,0.99,1.18625,284.0,1013,3890,3.3,3404.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21433,3,-1.03,7.28,1.15,1.2675,289.0,1013,3977,3.3,3599.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21434,1,-0.96,8.34,0.56,2.21,322.0,1013,3737,6.1,3112.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21434,3,-0.52,9.23,0.14,1.7675,289.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21434,4,0.45,9.46,0.31,1.6700000000000002,265.0,1013,3888,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21434,4,1.75,8.41,2.0,1.6587500000000002,236.0,1013,3855,4.0,3507.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21434,4,1.0,9.01,0.9300000000000002,1.5437500000000002,263.0,1013,3849,4.0,3407.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21434,3,0.56,9.35,0.99,1.18625,284.0,1013,3890,3.3,3494.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21434,3,1.15,9.48,1.15,1.2675,289.0,1013,3977,3.3,3665.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21435,1,2.05,11.33,0.56,2.21,322.0,1013,3737,6.1,3257.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21435,3,2.49,12.26,0.14,1.7675,289.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21435,4,3.46,12.5,0.31,1.6700000000000002,265.0,1013,3888,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21435,4,4.74,11.34,2.0,1.6587500000000002,236.0,1013,3854,4.0,3522.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21435,4,3.99,12.05,0.9300000000000002,1.5437500000000002,263.0,1013,3848,4.0,3467.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21435,3,3.59,12.4,0.99,1.18625,284.0,1013,3890,3.3,3564.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21435,3,4.19,12.5,1.15,1.2675,289.0,1013,3977,3.3,3724.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21436,3,2.64,14.15,3.67,1.1675,344.0,1013,3517,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21436,3,3.58,13.82,3.54,1.1062500000000002,11.0,1013,3550,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21436,4,4.45,13.57,3.39,1.1275,7.0,1013,3620,2.6,3177.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21436,4,5.47,13.26,2.94,0.87625,1.0,1013,3686,2.1,3296.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21436,4,5.88,13.96,4.35,1.14375,311.0,1013,3689,2.9,3342.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21436,4,6.06,13.07,4.69,0.84375,9.0,1013,3647,2.2,3315.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21436,4,5.48,13.75,3.98,0.86,31.0,1013,3751,1.9,3412.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21437,3,6.58,18.11,3.67,1.1675,344.0,1013,3517,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21437,3,7.61,17.79,3.54,1.1062500000000002,11.0,1013,3550,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21437,4,8.5,17.6,3.39,1.1275,7.0,1013,3620,2.6,3177.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21437,4,9.53,17.28,2.94,0.87625,1.0,1013,3686,2.1,3296.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21437,4,9.92,18.03,4.35,1.14375,311.0,1013,3689,2.9,3342.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21437,4,10.1,17.01,4.69,0.84375,9.0,1013,3647,2.2,3315.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21437,4,9.54,17.74,3.98,0.86,31.0,1013,3751,1.9,3412.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21438,3,9.52,21.05,3.67,1.1675,344.0,1013,3517,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21438,3,10.62,20.75,3.54,1.1062500000000002,11.0,1013,3550,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21438,4,11.53,20.61,3.39,1.1275,7.0,1013,3620,2.6,3177.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21438,4,12.56,20.28,2.94,0.87625,1.0,1013,3686,2.1,3296.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21438,4,12.93,21.05,4.35,1.14375,311.0,1013,3689,2.9,3342.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21438,4,13.12,19.95,4.69,0.84375,9.0,1013,3647,2.2,3315.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21438,4,12.57,20.71,3.98,0.86,31.0,1013,3751,1.9,3412.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21439,1,-3.65,6.71,0.9299999999999999,1.56125,311.0,1013,3630,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21439,3,-2.81,7.05,1.1400000000000001,1.34125,335.0,1013,3683,3.1,3123.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21439,4,-2.04,7.41,1.2700000000000002,1.36625,235.0,1013,3733,3.9,3149.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21439,4,-0.84,7.09,1.61,1.3712499999999999,297.0,1013,3754,3.9,3264.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21439,3,-1.38,7.13,3.22,1.3875,300.0,1013,3734,3.3,3296.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21439,3,-0.98,7.12,2.8300000000000005,1.0899999999999999,339.0,1013,3733,3.5,3305.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21439,3,-1.16,7.53,3.46,0.8650000000000001,323.0,1013,3828,2.4,3371.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21440,1,-0.88,9.48,0.9299999999999999,1.56125,311.0,1013,3630,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21440,3,-0.02,9.89,1.1400000000000001,1.34125,335.0,1013,3683,3.1,3161.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21440,4,0.74,10.24,1.2700000000000002,1.36625,235.0,1013,3733,3.9,3224.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21440,4,1.92,9.89,1.61,1.3712499999999999,297.0,1013,3754,3.9,3348.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21440,3,1.39,9.9,3.22,1.3875,300.0,1013,3734,3.3,3379.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21440,3,1.8,9.86,2.8300000000000005,1.0899999999999999,339.0,1013,3733,3.5,3390.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21440,3,1.62,10.3,3.46,0.8650000000000001,323.0,1013,3828,2.4,3474.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21441,1,2.11,12.46,0.9299999999999999,1.56125,311.0,1013,3630,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21441,3,2.99,12.97,1.1400000000000001,1.34125,335.0,1013,3683,3.1,3287.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21441,4,3.73,13.31,1.2700000000000002,1.36625,235.0,1013,3733,3.9,3311.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21441,4,4.9,12.93,1.61,1.3712499999999999,297.0,1013,3754,3.9,3411.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21441,3,4.37,12.9,3.22,1.3875,300.0,1013,3734,3.3,3423.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21441,3,4.79,12.82,2.8300000000000005,1.0899999999999999,339.0,1013,3733,3.5,3418.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21441,3,4.62,13.3,3.46,0.8650000000000001,323.0,1013,3828,2.4,3497.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21442,1,5.09,15.56,0.9299999999999999,1.56125,311.0,1013,3630,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21442,3,6.01,16.04,1.1400000000000001,1.34125,335.0,1013,3683,3.1,3287.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21442,4,6.71,16.38,1.2700000000000002,1.36625,235.0,1013,3733,3.9,3311.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21442,4,7.87,15.96,1.61,1.3712499999999999,297.0,1013,3754,3.9,3411.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21442,3,7.35,15.91,3.22,1.3875,300.0,1013,3734,3.3,3423.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21442,3,7.79,15.79,2.8300000000000005,1.0899999999999999,339.0,1013,3733,3.5,3418.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21442,3,7.63,16.3,3.46,0.8650000000000001,323.0,1013,3828,2.4,3497.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21443,1,8.09,18.64,0.9299999999999999,1.56125,311.0,1013,3630,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21443,3,9.02,19.11,1.1400000000000001,1.34125,335.0,1013,3683,3.1,3287.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21443,4,9.71,19.44,1.2700000000000002,1.36625,235.0,1013,3733,3.9,3311.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21443,4,10.86,18.99,1.61,1.3712499999999999,297.0,1013,3754,3.9,3411.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21443,3,10.35,18.9,3.22,1.3875,300.0,1013,3734,3.3,3423.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21443,3,10.8,18.75,2.8300000000000005,1.0899999999999999,339.0,1013,3733,3.5,3418.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21443,3,10.64,19.29,3.46,0.8650000000000001,323.0,1013,3828,2.4,3497.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21444,1,11.09,21.73,0.9299999999999999,1.56125,311.0,1013,3630,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21444,3,12.04,22.19,1.1400000000000001,1.34125,335.0,1013,3683,3.1,3287.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21444,4,12.71,22.51,1.2700000000000002,1.36625,235.0,1013,3733,3.9,3311.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21444,4,13.85,22.03,1.61,1.3712499999999999,297.0,1013,3754,3.9,3411.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21444,3,13.34,21.9,3.22,1.3875,300.0,1013,3734,3.3,3423.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21444,3,13.81,21.71,2.8300000000000005,1.0899999999999999,339.0,1013,3733,3.5,3418.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21444,3,13.65,22.29,3.46,0.8650000000000001,323.0,1013,3828,2.4,3497.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21445,1,3.55,14.32,0.59,1.44625,337.0,1013,3689,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21445,3,4.48,14.05,1.58,1.295,351.0,1013,3731,3.1,3303.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21445,4,5.07,13.88,1.55,1.3375,222.0,1013,3769,3.4,3339.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21445,4,6.21,13.68,1.53,1.29,291.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21445,3,5.62,14.35,1.87,1.39625,278.0,1013,3759,3.2,3412.24,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21445,3,6.18,13.64,3.17,1.1025,309.0,1013,3763,2.6,3438.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21445,3,6.28,13.96,2.32,0.9824999999999999,356.0,1013,3852,2.6,3493.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21446,1,4.7,15.69,0.59,1.44625,337.0,1013,3689,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21446,3,5.74,15.39,1.58,1.295,351.0,1013,3731,3.1,3303.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21446,4,6.33,15.22,1.55,1.3375,222.0,1013,3769,3.4,3339.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21446,4,7.46,15.01,1.53,1.29,291.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21446,3,6.87,15.67,1.87,1.39625,278.0,1013,3759,3.2,3412.24,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21446,3,7.44,14.93,3.17,1.1025,309.0,1013,3763,2.6,3438.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21446,3,7.55,15.26,2.32,0.9824999999999999,356.0,1013,3852,2.6,3493.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21447,1,7.36,18.86,0.59,1.44625,337.0,1013,3689,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21447,3,8.66,18.53,1.58,1.295,351.0,1013,3731,3.1,3303.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21447,4,9.23,18.35,1.55,1.3375,222.0,1013,3769,3.4,3339.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21447,4,10.38,18.1,1.53,1.29,291.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21447,3,9.75,18.74,1.87,1.39625,278.0,1013,3759,3.2,3412.24,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21447,3,10.37,17.93,3.17,1.1025,309.0,1013,3763,2.6,3438.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21447,3,10.53,18.3,2.32,0.9824999999999999,356.0,1013,3852,2.6,3493.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21448,1,10.01,22.05,0.59,1.44625,337.0,1013,3689,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21448,3,11.57,21.67,1.58,1.295,351.0,1013,3731,3.1,3303.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21448,4,12.14,21.49,1.55,1.3375,222.0,1013,3769,3.4,3339.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21448,4,13.29,21.19,1.53,1.29,291.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21448,3,12.64,21.81,1.87,1.39625,278.0,1013,3759,3.2,3412.24,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21448,3,13.29,20.93,3.17,1.1025,309.0,1013,3763,2.6,3438.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21448,3,13.5,21.38,2.32,0.9824999999999999,356.0,1013,3852,2.6,3493.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21449,3,-3.58,6.62,4.12,1.97125,338.0,1013,3484,4.8,3025.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21449,3,-3.76,7.52,3.71,1.13875,339.0,1013,3542,3.0,2935.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21449,4,-2.74,7.77,4.08,0.8087500000000001,328.0,1013,3613,2.4,3049.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21449,4,-1.92,7.14,4.24,0.9025,351.0,1013,3677,2.6,3156.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21449,4,-1.72,7.84,4.99,1.0012499999999998,285.0,1013,3673,3.4,3196.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21449,4,-1.14,7.54,4.53,0.79,356.0,1013,3640,2.3,3193.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21449,4,-2.32,8.19,5.070000000000001,1.0575,348.0,1013,3747,2.4,3285.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21450,3,-2.26,7.94,4.12,1.97125,338.0,1013,3484,4.8,3088.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21450,3,-2.44,8.87,3.71,1.13875,339.0,1013,3542,3.0,2981.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21450,4,-1.42,9.13,4.08,0.8087500000000001,328.0,1013,3613,2.4,3101.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21450,4,-0.6,8.45,4.25,0.9025,351.0,1013,3677,2.6,3190.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21450,4,-0.4,9.21,4.99,1.0012499999999998,285.0,1013,3673,3.4,3230.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21450,4,0.18,8.89,4.53,0.79,356.0,1013,3640,2.3,3246.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21450,4,-1.0,9.45,5.070000000000001,1.0575,348.0,1013,3747,2.4,3315.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21451,3,0.74,10.98,4.12,1.97125,338.0,1013,3484,4.8,3179.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21451,3,0.55,11.9,3.71,1.13875,339.0,1013,3542,3.0,3081.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21451,4,1.58,12.19,4.08,0.8087500000000001,328.0,1013,3613,2.4,3192.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21451,4,2.38,11.45,4.25,0.9025,351.0,1013,3677,2.6,3281.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21451,4,2.59,12.27,4.99,1.0012499999999998,285.0,1013,3673,3.4,3304.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21451,4,3.2,11.92,4.53,0.79,356.0,1013,3640,2.3,3303.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21451,4,2.02,12.44,5.070000000000001,1.0575,348.0,1013,3747,2.4,3378.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21452,3,3.72,14.02,4.12,1.97125,338.0,1013,3484,4.8,3196.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21452,3,3.54,14.94,3.71,1.13875,339.0,1013,3542,3.0,3120.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21452,4,4.57,15.25,4.08,0.8087500000000001,328.0,1013,3613,2.4,3227.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21452,4,5.35,14.47,4.25,0.9025,351.0,1013,3677,2.6,3325.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21452,4,5.57,15.35,4.99,1.0012499999999998,285.0,1013,3673,3.4,3337.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21452,4,6.2,14.96,4.53,0.79,356.0,1013,3640,2.3,3321.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21452,4,5.03,15.46,5.070000000000001,1.0575,348.0,1013,3747,2.4,3417.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21453,1,4.54,14.76,0.78,1.2125,253.0,1013,3699,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21453,3,5.54,14.4,1.87,1.2349999999999999,359.0,1013,3737,3.0,3311.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21453,4,6.02,14.18,1.79,1.2000000000000002,297.0,1013,3774,3.2,3340.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21453,4,7.3,14.04,1.8499999999999999,1.1749999999999998,264.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21453,3,6.76,14.68,2.1,1.30875,274.0,1013,3765,3.1,3454.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21453,3,7.33,13.89,3.6999999999999997,1.0175,301.0,1013,3767,2.4,3441.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21453,4,7.52,14.21,2.8200000000000003,0.91,9.0,1013,3854,2.7,3499.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21454,1,7.45,18.54,0.78,1.2125,253.0,1013,3699,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21454,3,8.81,18.11,1.87,1.2349999999999999,359.0,1013,3737,3.0,3311.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21454,4,9.28,17.89,1.79,1.2000000000000002,297.0,1013,3774,3.2,3340.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21454,4,10.57,17.7,1.8499999999999999,1.1749999999999998,264.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21454,3,9.98,18.33,2.1,1.30875,274.0,1013,3765,3.1,3454.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21454,3,10.61,17.42,3.6999999999999997,1.0175,301.0,1013,3767,2.4,3441.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21454,4,10.87,17.89,2.8200000000000003,0.91,9.0,1013,3854,2.7,3499.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21455,1,10.03,21.91,0.78,1.2125,253.0,1013,3699,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21455,3,11.71,21.4,1.87,1.2349999999999999,359.0,1013,3737,3.0,3311.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21455,4,12.17,21.18,1.79,1.2000000000000002,297.0,1013,3774,3.2,3340.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21455,4,13.47,20.94,1.8499999999999999,1.1749999999999998,264.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21455,3,12.85,21.57,2.1,1.30875,274.0,1013,3765,3.1,3454.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21455,3,13.52,20.54,3.6999999999999997,1.0175,301.0,1013,3767,2.4,3441.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21455,4,13.84,21.15,2.8200000000000003,0.91,9.0,1013,3854,2.7,3499.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21456,1,-7.43,4.19,0.28,1.69875,318.0,1013,3831,2.8,2997.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21456,3,-6.89,4.4,0.18,1.15625,315.0,1013,3926,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21456,4,-5.91,4.4,0.5800000000000001,1.11125,288.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21456,4,-4.38,3.23,3.4600000000000004,1.0025,286.0,1013,3886,2.2,3213.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21456,3,-5.53,3.98,1.09,1.34125,306.0,1013,3867,2.6,3201.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21456,3,-5.64,4.0,1.5899999999999996,0.94125,328.0,1013,3881,2.4,3214.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21456,3,-5.14,4.51,2.2300000000000004,0.7725,347.0,1013,3997,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21457,1,-4.11,7.52,0.28,1.69875,318.0,1013,3831,2.8,3153.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21457,3,-3.55,7.76,0.18,1.15625,315.0,1013,3926,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21457,4,-2.57,7.88,0.5800000000000001,1.11125,288.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21457,4,-1.07,6.5,3.4600000000000004,1.0025,286.0,1013,3886,2.2,3378.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21457,3,-2.19,7.43,1.09,1.34125,306.0,1013,3867,2.6,3335.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21457,3,-2.28,7.39,1.5899999999999996,0.94125,328.0,1013,3881,2.4,3324.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21457,3,-1.77,7.89,2.2300000000000004,0.7725,347.0,1013,3997,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21458,1,-1.16,10.46,0.28,1.69875,318.0,1013,3831,2.8,3295.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21458,3,-0.57,10.74,0.18,1.15625,315.0,1013,3926,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21458,4,0.39,10.98,0.5800000000000001,1.11125,288.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21458,4,1.87,9.46,3.44,1.0025,286.0,1013,3886,2.2,3450.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21458,3,0.79,10.51,1.09,1.34125,306.0,1013,3867,2.6,3461.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21458,3,0.7,10.44,1.5899999999999996,0.94125,328.0,1013,3881,2.4,3457.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21458,3,1.21,10.91,2.2300000000000004,0.7725,347.0,1013,3997,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21459,1,1.8,13.42,0.28,1.69875,318.0,1013,3831,2.8,3402.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21459,3,2.4,13.83,0.18,1.15625,315.0,1013,3926,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21459,4,3.36,14.08,0.5800000000000001,1.11125,288.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21459,4,4.82,12.47,3.44,1.0025,286.0,1013,3886,2.2,3503.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21459,3,3.77,13.59,1.09,1.34125,306.0,1013,3867,2.6,3506.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21459,3,3.69,13.48,1.5899999999999996,0.94125,328.0,1013,3881,2.4,3514.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21459,3,4.21,13.93,2.2300000000000004,0.7725,347.0,1013,3997,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21460,1,4.75,16.41,0.28,1.69875,318.0,1013,3831,2.8,3414.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21460,3,5.37,16.94,0.18,1.15625,315.0,1013,3926,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21460,4,6.32,17.19,0.5800000000000001,1.11125,288.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21460,4,7.76,15.49,3.44,1.0025,286.0,1013,3886,2.2,3503.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21460,3,6.74,16.68,1.09,1.34125,306.0,1013,3867,2.6,3506.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21460,3,6.68,16.53,1.5899999999999996,0.94125,328.0,1013,3881,2.4,3514.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21460,3,7.2,16.95,2.2300000000000004,0.7725,347.0,1013,3997,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21461,1,7.7,19.46,0.28,1.69875,318.0,1013,3831,2.8,3414.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21461,3,8.35,20.04,0.18,1.15625,315.0,1013,3926,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21461,4,9.28,20.29,0.5800000000000001,1.11125,288.0,1013,3946,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21461,4,10.7,18.49,3.44,1.0025,286.0,1013,3886,2.2,3503.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21461,3,9.72,19.75,1.09,1.34125,306.0,1013,3867,2.6,3506.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21461,3,9.66,19.58,1.5899999999999996,0.94125,328.0,1013,3881,2.4,3514.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21461,3,10.18,19.97,2.2300000000000004,0.7725,347.0,1013,3997,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21462,3,-6.32,3.58,0.7799999999999999,2.7675,329.0,1013,3459,7.8,2733.29125,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21462,3,-6.45,4.71,0.51,1.875,323.0,1013,3595,4.2,2848.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21462,4,-5.61,5.2,0.49999999999999994,1.54125,299.0,1013,3688,3.6,3038.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21462,4,-4.21,4.77,1.08,1.7125,328.0,1013,3727,4.6,3221.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21462,4,-4.73,4.75,2.45,1.58375,296.0,1013,3706,4.5,3120.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21462,3,-4.57,5.11,1.1600000000000001,1.5350000000000001,344.0,1013,3708,3.8,3180.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21462,3,-4.75,6.02,1.95,1.51,345.0,1013,3820,4.1,3308.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21463,3,-4.15,5.72,0.7799999999999999,2.7675,329.0,1013,3459,7.8,2822.48,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21463,3,-4.3,6.85,0.51,1.875,323.0,1013,3595,4.2,2939.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21463,4,-3.45,7.41,0.49999999999999994,1.54125,299.0,1013,3688,3.6,3108.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21463,4,-2.06,6.96,1.08,1.7125,328.0,1013,3727,4.6,3268.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21463,4,-2.57,6.91,2.45,1.58375,296.0,1013,3706,4.5,3205.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21463,3,-2.4,7.26,1.1600000000000001,1.5350000000000001,344.0,1013,3708,3.8,3271.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21463,3,-2.57,8.22,1.95,1.51,345.0,1013,3820,4.1,3351.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21464,3,-1.09,8.72,0.7799999999999999,2.7675,329.0,1013,3459,7.8,2959.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21464,3,-1.27,9.85,0.51,1.875,323.0,1013,3595,4.2,3024.29,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21464,4,-0.42,10.51,0.49999999999999994,1.54125,299.0,1013,3688,3.6,3188.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21464,4,0.96,10.05,1.08,1.7125,328.0,1013,3727,4.6,3339.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21464,4,0.45,9.96,2.45,1.58375,296.0,1013,3706,4.5,3303.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21464,3,0.65,10.26,1.1600000000000001,1.5350000000000001,344.0,1013,3708,3.8,3363.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21464,3,0.48,11.3,1.95,1.51,345.0,1013,3820,4.1,3462.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21465,3,1.96,11.71,0.7799999999999999,2.7675,329.0,1013,3459,7.8,3077.66625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21465,3,1.76,12.86,0.51,1.875,323.0,1013,3595,4.2,3135.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21465,4,2.62,13.61,0.49999999999999994,1.54125,299.0,1013,3688,3.6,3303.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21465,4,3.97,13.14,1.08,1.7125,328.0,1013,3727,4.6,3422.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21465,4,3.47,13.01,2.45,1.58375,296.0,1013,3706,4.5,3368.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21465,3,3.68,13.29,1.1600000000000001,1.5350000000000001,344.0,1013,3708,3.8,3415.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21465,3,3.53,14.38,1.95,1.51,345.0,1013,3820,4.1,3513.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21466,3,5.0,14.74,0.7799999999999999,2.7675,329.0,1013,3459,7.8,3088.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21466,3,4.79,15.87,0.51,1.875,323.0,1013,3595,4.2,3157.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21466,4,5.64,16.73,0.49999999999999994,1.54125,299.0,1013,3688,3.6,3303.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21466,4,6.98,16.24,1.08,1.7125,328.0,1013,3727,4.6,3427.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21466,4,6.5,16.07,2.45,1.58375,296.0,1013,3706,4.5,3370.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21466,3,6.72,16.39,1.1600000000000001,1.5350000000000001,344.0,1013,3708,3.8,3415.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21466,3,6.58,17.49,1.95,1.51,345.0,1013,3820,4.1,3513.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21467,1,-9.67,1.42,0.7625,1.7125,320.0,1013,3682,4.8,2741.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21467,3,-9.42,2.36,0.0875,1.4125,286.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21467,4,-8.66,2.86,0.085,1.4187500000000002,236.0,1013,3873,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21467,7,-7.32,1.38,1.7974999999999999,1.4093749999999998,228.0,1013,3801,3.5,2944.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21467,4,-8.02,1.72,1.08,1.4874999999999998,262.0,1013,3773,3.9,2893.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21467,3,-8.07,2.31,0.4674999999999999,1.1687500000000002,296.0,1013,3822,2.8,3053.7083333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21467,3,-7.76,3.19,0.45499999999999996,1.2625,316.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21468,1,-8.43,2.67,0.7625,1.7125,320.0,1013,3682,4.8,2741.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21468,3,-8.18,3.62,0.0875,1.4125,286.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21468,4,-7.42,4.12,0.085,1.4187500000000002,236.0,1013,3873,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21468,7,-6.09,2.62,1.7974999999999999,1.4093749999999998,228.0,1013,3801,3.5,2985.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21468,4,-6.78,2.98,1.08,1.4874999999999998,262.0,1013,3773,3.9,2918.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21468,3,-6.82,3.55,0.4674999999999999,1.1687500000000002,296.0,1013,3822,2.8,3072.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21468,3,-6.51,4.47,0.45499999999999996,1.2625,316.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21469,1,-5.45,5.7,0.7625,1.7125,320.0,1013,3682,4.8,2789.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21469,3,-5.21,6.66,0.0875,1.4125,286.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21469,4,-4.43,7.18,0.085,1.4187500000000002,236.0,1013,3873,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21469,4,-3.12,5.63,1.7974999999999999,1.4093749999999998,228.0,1013,3801,3.5,3279.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21469,4,-3.78,6.03,1.08,1.4874999999999998,262.0,1013,3773,3.9,3104.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21469,3,-3.81,6.55,0.4674999999999999,1.1687500000000002,296.0,1013,3822,2.8,3184.1458333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21469,3,-3.5,7.54,0.45499999999999996,1.2625,316.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21470,1,-2.47,8.72,0.7625,1.7125,320.0,1013,3682,4.8,2990.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21470,3,-2.24,9.7,0.0875,1.4125,286.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21470,4,-1.44,10.23,0.085,1.4187500000000002,236.0,1013,3873,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21470,5,-0.16,8.63,1.7974999999999999,1.4093749999999998,228.0,1013,3801,3.5,3372.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21470,4,-0.79,9.07,1.08,1.4874999999999998,262.0,1013,3773,3.9,3262.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21470,3,-0.81,9.58,0.4674999999999999,1.1687500000000002,296.0,1013,3822,2.8,3306.104166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21470,3,-0.49,10.61,0.45499999999999996,1.2625,316.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21471,1,0.52,11.75,0.7625,1.7125,320.0,1013,3682,4.8,3152.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21471,3,0.74,12.74,0.0875,1.4125,286.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21471,4,1.55,13.29,0.085,1.4187500000000002,236.0,1013,3873,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21471,5,2.81,11.64,1.7974999999999999,1.4093749999999998,228.0,1013,3801,3.5,3385.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21471,4,2.21,12.12,1.08,1.4874999999999998,262.0,1013,3773,3.9,3327.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21471,3,2.21,12.66,0.4674999999999999,1.1687500000000002,296.0,1013,3821,2.8,3409.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21471,3,2.53,13.69,0.45499999999999996,1.2625,316.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21472,1,3.49,14.76,0.7625,1.7125,320.0,1013,3682,4.8,3191.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21472,3,3.71,15.78,0.0875,1.4125,286.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21472,4,4.53,16.34,0.085,1.4187500000000002,236.0,1013,3873,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21472,5,5.77,14.64,1.7974999999999999,1.4093749999999998,228.0,1013,3801,3.5,3386.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21472,4,5.2,15.16,1.08,1.4874999999999998,262.0,1013,3773,3.9,3331.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21472,3,5.21,15.72,0.4674999999999999,1.1687500000000002,296.0,1013,3821,2.8,3409.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21472,3,5.53,16.75,0.45499999999999996,1.2625,316.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21473,1,6.47,17.79,0.7625,1.7125,320.0,1013,3682,4.8,3191.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21473,3,6.69,18.82,0.0875,1.4125,286.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21473,4,7.52,19.39,0.085,1.4187500000000002,236.0,1013,3873,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21473,5,8.73,17.64,1.7974999999999999,1.4093749999999998,228.0,1013,3801,3.5,3386.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21473,4,8.19,18.21,1.08,1.4874999999999998,262.0,1013,3773,3.9,3331.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21473,3,8.22,18.79,0.4674999999999999,1.1687500000000002,296.0,1013,3821,2.8,3409.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21473,3,8.54,19.82,0.45499999999999996,1.2625,316.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21474,1,2.27,12.11,0.02,1.175,337.0,1013,3700,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21474,3,3.08,11.92,0.51,0.875,340.0,1013,3766,2.3,3325.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21474,4,3.98,11.76,0.8400000000000001,0.6162500000000001,351.0,1013,3793,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21474,4,5.02,11.15,1.8399999999999999,0.49,218.0,1013,3795,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21474,3,4.63,11.77,1.62,0.61875,351.0,1013,3776,2.2,3458.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21474,3,4.79,11.75,1.26,0.6675,14.0,1013,3787,1.9,3481.3450000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21474,4,5.04,11.9,1.88,0.52125,330.0,1013,3887,1.8,3559.0325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21475,1,4.72,15.1,0.02,1.175,337.0,1013,3700,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21475,3,5.65,14.9,0.51,0.875,340.0,1013,3766,2.3,3337.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21475,4,6.56,14.68,0.8400000000000001,0.6162500000000001,351.0,1013,3793,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21475,4,7.56,13.98,1.8399999999999999,0.49,218.0,1013,3795,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21475,3,7.14,14.63,1.62,0.61875,351.0,1013,3776,2.2,3458.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21475,3,7.32,14.66,1.26,0.6675,14.0,1013,3787,1.9,3484.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21475,4,7.58,14.72,1.88,0.52125,330.0,1013,3887,1.8,3559.0325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21476,1,7.7,18.74,0.02,1.175,337.0,1013,3700,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21476,3,8.77,18.53,0.51,0.875,340.0,1013,3766,2.3,3337.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21476,4,9.71,18.25,0.8400000000000001,0.6162500000000001,351.0,1013,3793,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21476,4,10.64,17.4,1.8399999999999999,0.49,218.0,1013,3795,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21476,3,10.2,18.12,1.62,0.61875,351.0,1013,3776,2.2,3458.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21476,3,10.4,18.22,1.26,0.6675,14.0,1013,3787,1.9,3484.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21476,4,10.67,18.18,1.88,0.52125,330.0,1013,3887,1.8,3559.0325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21477,1,10.68,22.39,0.02,1.175,337.0,1013,3700,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21477,3,11.89,22.17,0.51,0.875,340.0,1013,3766,2.3,3337.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21477,4,12.86,21.81,0.8400000000000001,0.6162500000000001,351.0,1013,3793,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21477,4,13.73,20.84,1.8399999999999999,0.49,218.0,1013,3795,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21477,3,13.26,21.61,1.62,0.61875,351.0,1013,3776,2.2,3458.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21477,3,13.48,21.76,1.26,0.6675,14.0,1013,3787,1.9,3484.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21477,4,13.75,21.64,1.88,0.52125,330.0,1013,3887,1.8,3559.0325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21478,1,3.83,13.65,0.02,1.14875,337.0,1013,3704,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21478,3,4.69,13.49,0.48,0.8325,340.0,1013,3769,2.2,3340.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21478,4,5.61,13.37,0.79,0.635,348.0,1013,3795,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21478,4,6.6,12.78,1.7,0.49374999999999997,214.0,1013,3797,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21478,3,6.2,13.37,1.5900000000000003,0.6075,236.0,1013,3778,2.2,3468.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21478,3,6.4,13.36,1.29,0.6475,220.0,1013,3788,1.8,3489.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21478,4,6.66,13.46,1.88,0.54,32.0,1013,3888,1.8,3576.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21479,1,7.87,18.7,0.02,1.14875,337.0,1013,3704,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21479,3,8.95,18.54,0.48,0.8325,340.0,1013,3769,2.2,3340.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21479,4,9.91,18.31,0.79,0.635,348.0,1013,3795,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21479,4,10.81,17.52,1.7,0.49374999999999997,214.0,1013,3797,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21479,3,10.38,18.21,1.5900000000000003,0.6075,236.0,1013,3778,2.2,3468.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21479,3,10.59,18.26,1.29,0.6475,220.0,1013,3788,1.8,3489.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21479,4,10.87,18.23,1.88,0.54,32.0,1013,3888,1.8,3576.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21480,1,10.86,22.43,0.02,1.14875,337.0,1013,3704,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21480,3,12.1,22.27,0.48,0.8325,340.0,1013,3769,2.2,3340.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21480,4,13.1,21.96,0.79,0.635,348.0,1013,3795,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21480,4,13.93,21.03,1.7,0.49374999999999997,214.0,1013,3797,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21480,3,13.46,21.78,1.5900000000000003,0.6075,236.0,1013,3778,2.2,3468.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21480,3,13.7,21.89,1.29,0.6475,220.0,1013,3788,1.8,3489.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21480,4,13.99,21.75,1.88,0.54,32.0,1013,3888,1.8,3576.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21481,3,-2.47,9.74,1.9,1.4300000000000002,14.0,1013,3493,2.5,3041.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21481,3,-1.58,10.16,1.4100000000000001,1.1,279.0,1013,3568,2.2,3020.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21481,4,-0.98,10.69,1.7100000000000002,1.02125,350.0,1013,3647,2.1,3072.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21481,4,0.12,9.85,1.93,0.99,349.0,1013,3704,1.9,3255.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21481,3,-0.15,9.96,3.81,1.0150000000000001,281.0,1013,3700,1.9,3281.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21481,4,0.28,9.48,2.6599999999999997,0.94875,14.0,1013,3663,1.9,3302.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21481,4,-0.59,9.94,3.14,1.0474999999999999,23.0,1013,3758,1.8,3340.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21482,3,0.42,12.68,1.9,1.4300000000000002,14.0,1013,3493,2.5,3168.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21482,3,1.33,13.06,1.4100000000000001,1.1,279.0,1013,3568,2.2,3163.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21482,4,1.98,13.73,1.7100000000000002,1.02125,350.0,1013,3647,2.1,3200.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21482,4,3.05,12.9,1.93,0.99,349.0,1013,3704,1.9,3385.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21482,3,2.79,13.02,3.81,1.0150000000000001,281.0,1013,3700,1.9,3388.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21482,4,3.22,12.53,2.6599999999999997,0.94875,14.0,1013,3663,1.9,3331.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21482,4,2.38,12.78,3.14,1.0474999999999999,23.0,1013,3758,1.8,3428.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21483,3,3.28,15.59,1.9,1.4300000000000002,14.0,1013,3493,2.5,3203.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21483,3,4.2,16.01,1.4100000000000001,1.1,279.0,1013,3568,2.2,3174.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21483,4,4.9,16.75,1.7100000000000002,1.02125,350.0,1013,3647,2.1,3223.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21483,4,5.94,15.94,1.93,0.99,349.0,1013,3704,1.9,3391.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21483,3,5.7,16.06,3.81,1.0150000000000001,281.0,1013,3700,1.9,3394.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21483,4,6.12,15.56,2.6599999999999997,0.94875,14.0,1013,3663,1.9,3331.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21483,4,5.31,15.83,3.14,1.0474999999999999,23.0,1013,3758,1.8,3428.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21484,3,6.14,18.51,1.9,1.4300000000000002,14.0,1013,3493,2.5,3203.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21484,3,7.08,18.96,1.4100000000000001,1.1,279.0,1013,3568,2.2,3174.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21484,4,7.82,19.77,1.7100000000000002,1.02125,350.0,1013,3647,2.1,3223.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21484,4,8.84,18.98,1.93,0.99,349.0,1013,3704,1.9,3391.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21484,3,8.61,19.11,3.81,1.0150000000000001,281.0,1013,3700,1.9,3394.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21484,4,9.02,18.58,2.6599999999999997,0.94875,14.0,1013,3663,1.9,3331.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21484,4,8.24,18.88,3.14,1.0474999999999999,23.0,1013,3758,1.8,3428.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21485,3,-1.98,9.55,2.4,1.7825,7.0,1013,3462,4.0,3094.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21485,3,-1.69,10.44,1.5500000000000003,1.175,1.0,1013,3538,2.8,3031.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21485,4,-1.03,11.09,2.23,0.9325,347.0,1013,3623,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21485,4,-0.08,10.58,2.6500000000000004,0.96375,354.0,1013,3687,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21485,4,-0.19,10.8,3.6699999999999995,0.8799999999999999,269.0,1013,3686,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21485,4,0.34,10.63,2.6100000000000003,1.04375,7.0,1013,3645,3.0,3316.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21485,4,-0.61,10.96,3.7299999999999995,1.1875,14.0,1013,3742,3.2,3330.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21486,3,0.52,12.15,2.4,1.7825,7.0,1013,3462,4.0,3181.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21486,3,0.79,13.01,1.5500000000000003,1.175,1.0,1013,3538,2.8,3116.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21486,4,1.46,13.69,2.23,0.9325,347.0,1013,3623,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21486,4,2.38,13.14,2.6500000000000004,0.96375,354.0,1013,3687,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21486,4,2.28,13.37,3.6699999999999995,0.8799999999999999,269.0,1013,3686,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21486,4,2.83,13.21,2.6100000000000003,1.04375,7.0,1013,3645,3.0,3333.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21486,4,1.89,13.54,3.7299999999999995,1.1875,14.0,1013,3742,3.2,3383.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21487,3,3.5,15.25,2.4,1.7825,7.0,1013,3462,4.0,3184.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21487,3,3.76,16.09,1.5500000000000003,1.175,1.0,1013,3538,2.8,3134.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21487,4,4.44,16.8,2.23,0.9325,347.0,1013,3623,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21487,4,5.33,16.2,2.6500000000000004,0.96375,354.0,1013,3687,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21487,4,5.24,16.44,3.6699999999999995,0.8799999999999999,269.0,1013,3686,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21487,4,5.82,16.29,2.6100000000000003,1.04375,7.0,1013,3645,3.0,3333.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21487,4,4.9,16.61,3.7299999999999995,1.1875,14.0,1013,3742,3.2,3387.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21488,3,-3.31,7.78,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21488,3,-3.07,8.36,1.98,1.15375,6.0,1013,3554,2.9,3004.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21488,4,-2.18,9.08,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3044.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21488,4,-1.14,8.56,2.6399999999999997,0.925,347.0,1013,3691,2.8,3229.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21488,3,-1.32,8.85,4.02,0.9137500000000001,273.0,1013,3691,3.3,3207.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21488,4,-0.78,8.37,3.18,0.85875,2.0,1013,3653,3.0,3272.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21488,4,-1.87,8.82,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3288.57375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21489,3,0.59,11.74,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21489,3,0.81,12.33,1.98,1.15375,6.0,1013,3554,2.9,3148.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21489,4,1.73,13.08,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3194.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21489,4,2.74,12.54,2.6399999999999997,0.925,347.0,1013,3691,2.8,3380.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21489,3,2.57,12.83,4.02,0.9137500000000001,273.0,1013,3691,3.3,3340.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21489,4,3.14,12.32,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21489,4,2.07,12.76,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21490,3,3.6,14.8,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21490,3,3.81,15.38,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21490,4,4.74,16.17,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21490,4,5.73,15.59,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21490,3,5.57,15.9,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21490,4,6.15,15.34,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21490,4,5.1,15.8,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21491,3,6.58,17.84,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21491,3,6.79,18.42,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21491,4,7.73,19.22,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21491,4,8.7,18.62,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21491,3,8.54,18.95,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21491,4,9.15,18.36,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21491,4,8.12,18.82,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21492,3,9.58,20.9,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21492,3,9.78,21.48,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21492,4,10.74,22.31,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21492,4,11.68,21.68,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21492,3,11.53,22.02,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21492,4,12.16,21.39,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21492,4,11.14,21.86,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21493,3,12.58,23.94,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21493,3,12.76,24.51,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21493,4,13.74,25.37,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21493,4,14.67,24.72,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21493,3,14.52,25.07,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21493,4,15.16,24.41,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21493,4,14.16,24.88,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21494,1,-13.32,-2.08,1.0025,1.5906250000000002,326.0,1013,3689,4.6,2758.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21494,3,-12.93,-1.15,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21494,4,-12.37,-0.7,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21494,7,-11.09,-2.13,1.72,1.44375,214.0,1013,3798,3.4,2923.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21494,4,-11.75,-1.78,1.1800000000000002,1.521875,257.0,1013,3770,3.8,2859.125,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21494,3,-11.78,-1.16,0.52,1.25625,302.0,1013,3822,2.8,2973.583333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21494,3,-11.4,-0.35,0.5725,1.290625,310.0,1013,3951,3.3,null,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21495,1,-11.49,-0.21,1.0025,1.5906250000000002,326.0,1013,3689,4.6,2761.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21495,3,-11.1,0.72,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21495,4,-10.52,1.19,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21495,7,-9.25,-0.26,1.72,1.44375,214.0,1013,3798,3.4,2923.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21495,4,-9.9,0.11,1.1800000000000002,1.521875,257.0,1013,3770,3.8,2859.125,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21495,3,-9.92,0.69,0.52,1.25625,302.0,1013,3822,2.8,3017.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21495,3,-9.54,1.54,0.5725,1.290625,310.0,1013,3951,3.3,null,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21496,1,-8.54,2.79,1.0025,1.5906250000000002,326.0,1013,3689,4.6,2789.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21496,3,-8.16,3.75,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21496,4,-7.55,4.23,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21496,7,-6.3,2.73,1.72,1.44375,214.0,1013,3798,3.4,2969.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21496,4,-6.91,3.15,1.1800000000000002,1.521875,257.0,1013,3770,3.8,2902.25,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21496,3,-6.92,3.69,0.52,1.25625,302.0,1013,3822,2.8,3069.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21496,3,-6.53,4.6,0.5725,1.290625,310.0,1013,3951,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21497,1,-5.59,5.8,1.0025,1.5906250000000002,326.0,1013,3689,4.6,2855.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21497,3,-5.21,6.78,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21497,4,-4.58,7.27,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21497,4,-3.34,5.74,1.72,1.44375,214.0,1013,3798,3.4,3252.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21497,4,-3.92,6.2,1.1800000000000002,1.521875,257.0,1013,3770,3.8,3089.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21497,3,-3.92,6.68,0.52,1.25625,302.0,1013,3822,2.8,3172.458333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21497,3,-3.53,7.65,0.5725,1.290625,310.0,1013,3951,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21498,1,-2.63,8.81,1.0025,1.5906250000000002,326.0,1013,3689,4.6,3001.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21498,3,-2.27,9.81,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21498,4,-1.61,10.31,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21498,4,-0.39,8.74,1.72,1.44375,214.0,1013,3798,3.4,3371.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21498,4,-0.93,9.23,1.1800000000000002,1.521875,257.0,1013,3770,3.8,3255.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21498,3,-0.93,9.67,0.52,1.25625,302.0,1013,3822,2.8,3294.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21498,3,-0.53,10.71,0.5725,1.290625,310.0,1013,3951,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21499,1,0.33,11.83,1.0025,1.5906250000000002,326.0,1013,3689,4.6,3156.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21499,3,0.69,12.84,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21499,4,1.37,13.37,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21499,4,2.57,11.75,1.72,1.44375,214.0,1013,3798,3.4,3382.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21499,4,2.07,12.28,1.1800000000000002,1.521875,257.0,1013,3770,3.8,3312.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21499,3,2.08,12.75,0.52,1.25625,302.0,1013,3821,2.8,3404.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21499,3,2.49,13.77,0.5725,1.290625,310.0,1013,3951,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21500,1,3.28,14.83,1.0025,1.5906250000000002,326.0,1013,3689,4.6,3208.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21500,3,3.63,15.87,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21500,4,4.34,16.4,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21500,4,5.53,14.75,1.72,1.44375,214.0,1013,3798,3.4,3386.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21500,4,5.05,15.32,1.1800000000000002,1.521875,257.0,1013,3770,3.8,3328.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21500,3,5.08,15.76,0.52,1.25625,302.0,1013,3821,2.8,3407.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21500,3,5.49,16.82,0.5725,1.290625,310.0,1013,3951,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21501,1,6.23,17.84,1.0025,1.5906250000000002,326.0,1013,3689,4.6,3208.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21501,3,6.58,18.9,0.0975,1.36875,273.0,1013,3836,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21501,4,7.31,19.45,0.065,1.44375,234.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21501,4,8.48,17.75,1.72,1.44375,214.0,1013,3798,3.4,3386.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21501,4,8.04,18.36,1.1800000000000002,1.521875,257.0,1013,3770,3.8,3328.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21501,3,8.08,18.81,0.52,1.25625,302.0,1013,3821,2.8,3407.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21501,3,8.5,19.89,0.5725,1.290625,310.0,1013,3951,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21502,1,-8.15,1.6,0.31,2.365,316.0,1013,3840,6.3,3055.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21502,3,-7.79,2.09,0.19,1.88375,288.0,1013,3933,4.1,3268.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21502,4,-6.9,2.1,0.47000000000000003,1.75125,288.0,1013,3964,4.0,null,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21502,4,-5.58,1.62,2.2300000000000004,1.77,256.0,1013,3940,4.3,3303.1575000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21502,3,-6.5,1.82,1.1,1.5750000000000002,274.0,1013,3937,3.6,3249.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21502,3,-6.88,2.1,1.1400000000000001,1.26375,285.0,1013,3969,2.6,3340.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21502,3,-6.28,2.1,1.4500000000000002,1.24,336.0,1013,4042,3.4,3504.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21503,1,-4.16,5.54,0.31,2.365,316.0,1013,3840,6.3,3134.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21503,3,-3.8,6.14,0.19,1.88375,288.0,1013,3933,4.1,3357.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21503,4,-2.92,6.16,0.47000000000000003,1.75125,288.0,1013,3964,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21503,4,-1.62,5.48,2.2300000000000004,1.77,256.0,1013,3940,4.3,3490.4075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21503,3,-2.52,5.89,1.1,1.5750000000000002,274.0,1013,3937,3.6,3396.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21503,3,-2.89,6.16,1.1400000000000001,1.26375,285.0,1013,3969,2.6,3456.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21503,3,-2.28,6.04,1.4500000000000002,1.24,336.0,1013,4042,3.4,3637.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21504,1,-1.16,8.48,0.31,2.365,316.0,1013,3840,6.3,3246.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21504,3,-0.79,9.18,0.19,1.88375,288.0,1013,3933,4.1,3451.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21504,4,0.08,9.2,0.47000000000000003,1.75125,288.0,1013,3964,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21504,4,1.36,8.37,2.2300000000000004,1.77,256.0,1013,3940,4.3,3561.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21504,3,0.47,8.94,1.1,1.5750000000000002,274.0,1013,3937,3.6,3522.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21504,3,0.13,9.2,1.1400000000000001,1.26375,285.0,1013,3969,2.6,3557.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21504,3,0.74,9.04,1.4500000000000002,1.24,336.0,1013,4042,3.4,3708.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21505,3,-5.83,3.79,0.81,2.7775,335.0,1013,3474,7.5,2768.2925,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21505,3,-5.96,4.85,0.53,1.9025,301.0,1013,3609,4.0,2857.71,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21505,4,-5.18,5.39,0.6100000000000001,1.5037500000000001,314.0,1013,3701,3.3,3072.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21505,4,-3.78,4.89,1.06,1.66125,268.0,1013,3735,4.7,3238.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21505,3,-4.39,4.95,2.53,1.5125000000000002,295.0,1013,3716,4.5,3145.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21505,3,-4.2,5.19,1.33,1.44,346.0,1013,3719,3.8,3197.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21505,3,-4.31,6.12,2.1799999999999997,1.3925,315.0,1013,3829,4.0,3312.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21506,3,-4.18,5.4,0.81,2.7775,335.0,1013,3474,7.5,2843.0,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21506,3,-4.32,6.46,0.53,1.9025,301.0,1013,3609,4.0,2910.3975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21506,4,-3.54,7.05,0.6100000000000001,1.5037500000000001,314.0,1013,3701,3.3,3120.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21506,4,-2.15,6.54,1.06,1.66125,268.0,1013,3735,4.7,3266.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21506,3,-2.75,6.58,2.53,1.5125000000000002,295.0,1013,3716,4.5,3215.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21506,3,-2.56,6.83,1.33,1.44,346.0,1013,3719,3.8,3281.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21506,3,-2.66,7.77,2.1799999999999997,1.3925,315.0,1013,3829,4.0,3345.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21507,3,-1.14,8.39,0.81,2.7775,335.0,1013,3474,7.5,2973.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21507,3,-1.31,9.45,0.53,1.9025,301.0,1013,3609,4.0,3030.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21507,4,-0.53,10.13,0.6100000000000001,1.5037500000000001,314.0,1013,3701,3.3,3200.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21507,4,0.85,9.61,1.06,1.66125,268.0,1013,3735,4.7,3340.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21507,3,0.26,9.61,2.53,1.5125000000000002,295.0,1013,3716,4.5,3312.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21507,3,0.47,9.89,1.33,1.44,346.0,1013,3719,3.8,3374.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21507,3,0.38,10.82,2.1799999999999997,1.3925,315.0,1013,3829,4.0,3462.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21508,3,1.92,11.39,0.81,2.7775,335.0,1013,3474,7.5,3094.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21508,3,1.73,12.46,0.53,1.9025,301.0,1013,3609,4.0,3141.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21508,4,2.51,13.24,0.6100000000000001,1.5037500000000001,314.0,1013,3701,3.3,3318.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21508,4,3.88,12.71,1.06,1.66125,268.0,1013,3735,4.7,3425.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21508,3,3.3,12.67,2.53,1.5125000000000002,295.0,1013,3716,4.5,3382.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21508,3,3.53,12.98,1.33,1.44,346.0,1013,3719,3.8,3426.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21508,3,3.44,13.91,2.1799999999999997,1.3925,315.0,1013,3829,4.0,3514.80125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21509,3,4.96,14.41,0.81,2.7775,335.0,1013,3474,7.5,3105.22875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21509,3,4.76,15.54,0.53,1.9025,301.0,1013,3609,4.0,3161.335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21509,4,5.54,16.33,0.6100000000000001,1.5037500000000001,314.0,1013,3701,3.3,3318.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21509,4,6.88,15.8,1.06,1.66125,268.0,1013,3735,4.7,3427.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21509,3,6.32,15.72,2.53,1.5125000000000002,295.0,1013,3716,4.5,3382.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21509,3,6.56,16.05,1.33,1.44,346.0,1013,3719,3.8,3426.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21509,3,6.49,16.99,2.1799999999999997,1.3925,315.0,1013,3829,4.0,3514.80125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21510,1,5.3,14.73,0.38,1.30125,350.0,1013,3716,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21510,3,6.2,14.38,1.4700000000000002,1.2725,222.0,1013,3755,2.5,3320.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21510,4,6.64,14.37,1.43,1.1875,29.0,1013,3788,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21510,4,8.06,14.01,1.26,1.1475,305.0,1013,3806,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21510,4,7.52,14.95,1.67,1.2624999999999997,288.0,1013,3777,2.6,3448.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21510,3,7.65,14.41,3.4699999999999998,1.05,334.0,1013,3779,2.0,3432.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21510,4,7.89,14.42,2.56,0.9125000000000001,11.0,1013,3866,2.1,3515.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21511,1,7.65,18.19,0.38,1.30125,350.0,1013,3716,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21511,3,8.92,17.78,1.4700000000000002,1.2725,222.0,1013,3755,2.5,3320.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21511,4,9.37,17.84,1.43,1.1875,29.0,1013,3788,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21511,4,10.79,17.33,1.26,1.1475,305.0,1013,3806,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21511,4,10.19,18.29,1.67,1.2624999999999997,288.0,1013,3777,2.6,3448.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21511,3,10.33,17.59,3.4699999999999998,1.05,334.0,1013,3779,2.0,3432.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21511,4,10.68,17.82,2.56,0.9125000000000001,11.0,1013,3866,2.1,3515.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21512,1,10.19,21.98,0.38,1.30125,350.0,1013,3716,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21512,3,11.9,21.49,1.4700000000000002,1.2725,222.0,1013,3755,2.5,3320.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21512,4,12.36,21.63,1.43,1.1875,29.0,1013,3788,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21512,4,13.76,20.96,1.26,1.1475,305.0,1013,3806,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21512,4,13.09,21.92,1.67,1.2624999999999997,288.0,1013,3777,2.6,3448.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21512,3,13.25,21.1,3.4699999999999998,1.05,334.0,1013,3779,2.0,3432.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21512,4,13.73,21.53,2.56,0.9125000000000001,11.0,1013,3866,2.1,3515.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21513,3,-6.69,3.44,0.8200000000000001,2.7487500000000002,329.0,1013,3425,6.7,2650.52,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21513,3,-6.84,4.6,0.48,1.9025000000000003,329.0,1013,3573,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21513,4,-5.93,5.09,0.42,1.5975,308.0,1013,3680,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21513,4,-4.54,4.7,1.1,1.6512499999999999,288.0,1013,3728,4.6,3300.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21513,4,-4.98,4.6,2.54,1.59625,279.0,1013,3703,4.1,3106.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21513,3,-4.83,5.02,1.08,1.6262500000000002,346.0,1013,3691,3.7,3032.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21513,3,-5.11,5.94,1.7999999999999998,1.5575,322.0,1013,3804,4.0,3268.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21514,3,-4.23,5.87,0.8200000000000001,2.7487500000000002,329.0,1013,3425,6.7,2772.375,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21514,3,-4.39,7.05,0.48,1.9025000000000003,329.0,1013,3573,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21514,4,-3.48,7.62,0.42,1.5975,308.0,1013,3680,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21514,4,-2.1,7.21,1.1,1.6512499999999999,288.0,1013,3728,4.6,3361.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21514,4,-2.53,7.08,2.54,1.59625,279.0,1013,3703,4.1,3210.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21514,3,-2.38,7.47,1.08,1.6262500000000002,346.0,1013,3691,3.7,3169.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21514,3,-2.63,8.45,1.7999999999999998,1.5575,322.0,1013,3804,4.0,3323.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21515,3,-1.19,8.86,0.8200000000000001,2.7487500000000002,329.0,1013,3425,6.7,2922.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21515,3,-1.37,10.04,0.48,1.9025000000000003,329.0,1013,3573,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21515,4,-0.45,10.72,0.42,1.5975,308.0,1013,3680,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21515,4,0.9,10.29,1.1,1.6512499999999999,288.0,1013,3728,4.6,3391.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21515,4,0.48,10.13,2.54,1.59625,279.0,1013,3703,4.1,3303.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21515,3,0.65,10.48,1.08,1.6262500000000002,346.0,1013,3691,3.7,3322.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21515,3,0.41,11.54,1.7999999999999998,1.5575,322.0,1013,3804,4.0,3425.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21516,3,1.87,11.87,0.8200000000000001,2.7487500000000002,329.0,1013,3425,6.7,3038.27,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21516,3,1.67,13.06,0.48,1.9025000000000003,329.0,1013,3573,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21516,4,2.59,13.84,0.42,1.5975,308.0,1013,3680,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21516,4,3.93,13.39,1.1,1.6512499999999999,288.0,1013,3728,4.6,3494.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21516,4,3.51,13.18,2.54,1.59625,279.0,1013,3703,4.1,3365.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21516,3,3.7,13.51,1.08,1.6262500000000002,346.0,1013,3691,3.7,3350.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21516,3,3.47,14.64,1.7999999999999998,1.5575,322.0,1013,3804,4.0,3478.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21517,3,4.91,14.93,0.8200000000000001,2.7487500000000002,329.0,1013,3425,6.7,3050.3325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21517,3,4.69,16.06,0.48,1.9025000000000003,329.0,1013,3573,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21517,4,5.61,16.96,0.42,1.5975,308.0,1013,3680,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21517,4,6.93,16.5,1.1,1.6512499999999999,288.0,1013,3728,4.6,3494.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21517,4,6.52,16.25,2.54,1.59625,279.0,1013,3703,4.1,3365.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21517,3,6.73,16.52,1.08,1.6262500000000002,346.0,1013,3691,3.7,3350.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21517,3,6.51,17.75,1.7999999999999998,1.5575,322.0,1013,3804,4.0,3478.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21518,3,-0.91,9.77,4.03,1.9762499999999998,352.0,1013,3465,5.6,3020.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21518,3,-0.86,10.56,3.5,1.21625,336.0,1013,3525,3.3,3010.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21518,4,0.45,10.63,3.93,0.91625,329.0,1013,3599,2.3,3111.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21518,4,1.41,10.03,4.16,0.9737499999999999,351.0,1013,3668,2.9,3257.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21518,4,1.73,10.9,5.069999999999999,1.0187499999999998,297.0,1013,3668,3.3,3290.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21518,4,2.15,10.5,4.16,0.855,355.0,1013,3630,2.6,3269.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21518,4,1.18,11.25,4.44,1.0525000000000002,352.0,1013,3738,3.0,3352.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21519,3,0.56,11.27,4.03,1.9762499999999998,352.0,1013,3465,5.6,3054.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21519,3,0.62,12.04,3.5,1.21625,336.0,1013,3525,3.3,3056.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21519,4,1.93,12.14,3.93,0.91625,329.0,1013,3599,2.3,3163.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21519,4,2.87,11.52,4.16,0.9737499999999999,351.0,1013,3668,2.9,3315.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21519,4,3.2,12.41,5.069999999999999,1.0187499999999998,297.0,1013,3668,3.3,3334.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21519,4,3.63,12.0,4.16,0.855,355.0,1013,3630,2.6,3314.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21519,4,2.66,12.76,4.44,1.0525000000000002,352.0,1013,3738,3.0,3391.6025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21520,3,3.55,14.33,4.03,1.9762499999999998,352.0,1013,3465,5.6,3093.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21520,3,3.61,15.08,3.5,1.21625,336.0,1013,3525,3.3,3100.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21520,4,4.92,15.2,3.93,0.91625,329.0,1013,3599,2.3,3206.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21520,4,5.84,14.54,4.16,0.9737499999999999,351.0,1013,3668,2.9,3337.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21520,4,6.17,15.49,5.069999999999999,1.0187499999999998,297.0,1013,3668,3.3,3344.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21520,4,6.62,15.04,4.16,0.855,355.0,1013,3630,2.6,3321.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21520,4,5.66,15.81,4.44,1.0525000000000002,352.0,1013,3738,3.0,3393.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21521,3,6.54,17.39,4.03,1.9762499999999998,352.0,1013,3465,5.6,3103.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21521,3,6.61,18.11,3.5,1.21625,336.0,1013,3525,3.3,3107.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21521,4,7.92,18.26,3.93,0.91625,329.0,1013,3599,2.3,3206.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21521,4,8.82,17.56,4.16,0.9737499999999999,351.0,1013,3668,2.9,3337.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21521,4,9.15,18.58,5.069999999999999,1.0187499999999998,297.0,1013,3668,3.3,3344.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21521,4,9.63,18.08,4.16,0.855,355.0,1013,3630,2.6,3321.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21521,4,8.67,18.86,4.44,1.0525000000000002,352.0,1013,3738,3.0,3393.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21522,3,-4.69,5.96,0.66,1.0987500000000001,228.0,1013,4021,3.0,3398.125,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21522,3,-3.31,5.52,1.0,1.1575,279.0,1013,4022,2.9,3346.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21522,3,-2.9,5.94,1.3699999999999999,1.3325,269.0,1013,4006,3.3,3413.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21522,4,-1.63,5.19,2.12,1.4412500000000001,273.0,1013,3937,4.0,3414.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21522,3,-2.41,5.98,1.29,1.43,281.0,1013,3934,3.2,3453.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21522,3,-2.65,5.09,2.6,1.2925,323.0,1013,3943,2.7,3465.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21522,3,-2.78,5.79,2.44,0.9650000000000001,314.0,1013,4020,2.8,3500.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21523,3,-2.67,8.02,0.66,1.0987500000000001,228.0,1013,4021,3.0,3464.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21523,3,-1.26,7.58,1.0,1.1575,279.0,1013,4022,2.9,3463.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21523,3,-0.86,8.0,1.3699999999999999,1.3325,269.0,1013,4006,3.3,3518.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21523,4,0.41,7.22,2.12,1.4412500000000001,273.0,1013,3937,4.0,3536.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21523,3,-0.37,8.01,1.29,1.43,281.0,1013,3934,3.2,3542.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21523,3,-0.61,7.06,2.6,1.2925,323.0,1013,3943,2.7,3565.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21523,3,-0.74,7.83,2.44,0.9650000000000001,314.0,1013,4020,2.8,3598.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21524,3,0.3,11.02,0.66,1.0987500000000001,228.0,1013,4021,3.0,3568.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21524,3,1.75,10.58,1.0,1.1575,279.0,1013,4022,2.9,3551.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21524,3,2.13,11.01,1.3699999999999999,1.3325,269.0,1013,4006,3.3,3623.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21524,4,3.39,10.16,2.12,1.4412500000000001,273.0,1013,3937,4.0,3640.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21524,3,2.61,10.97,1.29,1.43,281.0,1013,3934,3.2,3655.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21524,3,2.37,9.92,2.6,1.2925,323.0,1013,3943,2.7,3664.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21524,3,2.25,10.79,2.44,0.9650000000000001,314.0,1013,4020,2.8,3706.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21525,3,3.25,14.03,0.66,1.0987500000000001,228.0,1013,4021,3.0,3643.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21525,3,4.75,13.62,1.0,1.1575,279.0,1013,4022,2.9,3609.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21525,3,5.11,14.03,1.3699999999999999,1.3325,269.0,1013,4006,3.3,3646.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21525,4,6.36,13.12,2.12,1.4412500000000001,273.0,1013,3937,4.0,3648.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21525,3,5.59,13.94,1.29,1.43,281.0,1013,3934,3.2,3676.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21525,3,5.35,12.87,2.6,1.2925,323.0,1013,3943,2.7,3671.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21525,3,5.24,13.76,2.44,0.9650000000000001,314.0,1013,4020,2.8,3706.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21526,3,6.22,17.03,0.66,1.0987500000000001,228.0,1013,4021,3.0,3648.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21526,3,7.76,16.66,1.0,1.1575,279.0,1013,4022,2.9,3609.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21526,3,8.1,17.04,1.3699999999999999,1.3325,269.0,1013,4006,3.3,3646.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21526,4,9.34,16.08,2.12,1.4412500000000001,273.0,1013,3937,4.0,3648.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21526,3,8.58,16.9,1.29,1.43,281.0,1013,3934,3.2,3676.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21526,3,8.34,15.81,2.6,1.2925,323.0,1013,3943,2.7,3671.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21526,3,8.22,16.72,2.44,0.9650000000000001,314.0,1013,4020,2.8,3706.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21527,3,9.18,20.07,0.66,1.0987500000000001,228.0,1013,4021,3.0,3648.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21527,3,10.76,19.71,1.0,1.1575,279.0,1013,4022,2.9,3609.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21527,3,11.07,20.05,1.3699999999999999,1.3325,269.0,1013,4006,3.3,3646.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21527,4,12.31,19.03,2.12,1.4412500000000001,273.0,1013,3937,4.0,3648.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21527,3,11.55,19.86,1.29,1.43,281.0,1013,3934,3.2,3676.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21527,3,11.31,18.74,2.6,1.2925,323.0,1013,3943,2.7,3671.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21527,3,11.2,19.68,2.44,0.9650000000000001,314.0,1013,4020,2.8,3706.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21528,3,-0.47,12.47,1.73,1.7775,11.0,1013,3433,4.2,3136.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21528,3,-0.27,13.62,0.8700000000000001,1.145,14.0,1013,3523,3.0,3066.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21528,4,0.55,14.2,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21528,4,1.34,13.68,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21528,4,1.31,13.77,3.16,0.8587500000000001,6.0,1013,3673,3.2,3337.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21528,4,1.85,13.69,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3302.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21528,3,0.94,14.11,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21529,3,2.87,16.03,1.73,1.7775,11.0,1013,3433,4.2,3166.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21529,3,3.04,17.18,0.8700000000000001,1.145,14.0,1013,3523,3.0,3109.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21529,4,3.87,17.8,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21529,4,4.61,17.18,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21529,4,4.58,17.3,3.16,0.8587500000000001,6.0,1013,3673,3.2,3374.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21529,4,5.16,17.27,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3302.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21529,3,4.26,17.68,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21530,3,5.82,19.19,1.73,1.7775,11.0,1013,3433,4.2,3166.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21530,3,5.98,20.34,0.8700000000000001,1.145,14.0,1013,3523,3.0,3109.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21530,4,6.81,20.99,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21530,4,7.51,20.28,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21530,4,7.48,20.44,3.16,0.8587500000000001,6.0,1013,3673,3.2,3374.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21530,4,8.1,20.45,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3302.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21530,3,7.2,20.86,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21531,3,8.77,22.36,1.73,1.7775,11.0,1013,3433,4.2,3166.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21531,3,8.92,23.51,0.8700000000000001,1.145,14.0,1013,3523,3.0,3109.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21531,4,9.75,24.18,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21531,4,10.4,23.38,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21531,4,10.37,23.58,3.16,0.8587500000000001,6.0,1013,3673,3.2,3374.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21531,4,11.04,23.62,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3302.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21531,3,10.14,24.02,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21532,1,-4.66,6.12,1.05,1.73,330.0,1013,3595,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21532,3,-4.06,6.59,1.1600000000000001,1.30625,256.0,1013,3665,2.4,3083.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21532,4,-3.23,7.04,1.2500000000000002,1.2175,309.0,1013,3725,2.9,3110.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21532,4,-1.83,6.54,1.7599999999999998,1.305,245.0,1013,3747,3.3,3218.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21532,4,-2.43,6.58,4.08,1.27875,232.0,1013,3732,2.3,3256.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21532,3,-2.13,6.68,2.7399999999999998,0.9850000000000001,354.0,1013,3730,2.4,3260.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21532,3,-2.29,7.12,4.18,0.82375,350.0,1013,3828,1.8,3354.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21533,1,-1.31,9.46,1.05,1.73,330.0,1013,3595,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21533,3,-0.7,9.99,1.1600000000000001,1.30625,256.0,1013,3665,2.4,3140.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21533,4,0.12,10.48,1.2500000000000002,1.2175,309.0,1013,3725,2.9,3200.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21533,4,1.49,9.95,1.7600000000000002,1.305,245.0,1013,3747,3.3,3327.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21533,4,0.9,9.94,3.89,1.27875,232.0,1013,3732,2.3,3357.94625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21533,3,1.21,10.04,2.9299999999999997,0.9850000000000001,354.0,1013,3730,2.4,3371.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21533,3,1.06,10.49,4.18,0.82375,350.0,1013,3828,1.8,3450.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21534,1,1.7,12.45,1.05,1.73,330.0,1013,3595,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21534,3,2.32,13.08,1.1600000000000001,1.30625,256.0,1013,3665,2.4,3264.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21534,4,3.13,13.59,1.2500000000000002,1.2175,309.0,1013,3725,2.9,3295.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21534,4,4.48,13.01,1.7600000000000002,1.305,245.0,1013,3747,3.3,3405.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21534,4,3.9,12.95,3.89,1.27875,232.0,1013,3732,2.3,3415.2375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21534,3,4.22,13.05,2.9299999999999997,0.9850000000000001,354.0,1013,3730,2.4,3416.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21534,3,4.09,13.51,4.18,0.82375,350.0,1013,3828,1.8,3501.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21535,1,4.72,15.56,1.05,1.73,330.0,1013,3595,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21535,3,5.34,16.17,1.1600000000000001,1.30625,256.0,1013,3665,2.4,3281.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21535,4,6.14,16.68,1.2500000000000002,1.2175,309.0,1013,3725,2.9,3303.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21535,4,7.47,16.07,1.7600000000000002,1.305,245.0,1013,3747,3.3,3405.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21535,4,6.9,15.96,3.89,1.27875,232.0,1013,3732,2.3,3415.2375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21535,3,7.24,16.06,2.9299999999999997,0.9850000000000001,354.0,1013,3730,2.4,3416.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21535,3,7.11,16.54,4.18,0.82375,350.0,1013,3828,1.8,3501.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21536,1,7.73,18.67,1.05,1.73,330.0,1013,3595,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21536,3,8.36,19.26,1.1600000000000001,1.30625,256.0,1013,3665,2.4,3281.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21536,4,9.14,19.78,1.2500000000000002,1.2175,309.0,1013,3725,2.9,3303.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21536,4,10.46,19.13,1.7600000000000002,1.305,245.0,1013,3747,3.3,3405.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21536,4,9.89,18.97,3.89,1.27875,232.0,1013,3732,2.3,3415.2375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21536,3,10.25,19.07,2.9299999999999997,0.9850000000000001,354.0,1013,3730,2.4,3416.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21536,3,10.13,19.57,4.18,0.82375,350.0,1013,3828,1.8,3501.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21537,1,-6.8,3.04,0.47,2.0324999999999998,337.0,1013,3521,6.5,2701.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21537,3,-6.62,4.01,0.31,1.52,300.0,1013,3643,3.6,2804.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21537,4,-5.84,4.56,0.36,1.32,296.0,1013,3718,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21537,4,-4.12,4.0,0.8700000000000001,1.4500000000000002,311.0,1013,3738,3.1,3256.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21537,4,-4.6,3.94,2.66,1.12375,286.0,1013,3718,3.3,3114.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21537,3,-4.82,4.45,1.0,1.1375000000000002,347.0,1013,3724,2.9,3117.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21537,3,-4.99,4.96,1.9300000000000002,1.2574999999999998,352.0,1013,3836,3.6,3272.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21538,1,-4.35,5.44,0.47,2.0324999999999998,337.0,1013,3521,6.5,2782.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21538,3,-4.18,6.42,0.31,1.52,300.0,1013,3643,3.6,2877.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21538,4,-3.41,6.97,0.36,1.32,296.0,1013,3718,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21538,4,-1.69,6.45,0.8700000000000001,1.4500000000000002,311.0,1013,3738,3.1,3334.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21538,4,-2.17,6.36,2.66,1.12375,286.0,1013,3718,3.3,3220.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21538,3,-2.38,6.85,1.0,1.1375000000000002,347.0,1013,3724,2.9,3218.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21538,3,-2.53,7.41,1.9300000000000002,1.2574999999999998,352.0,1013,3836,3.6,3357.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21539,1,-1.29,8.45,0.47,2.0324999999999998,337.0,1013,3521,6.5,2945.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21539,3,-1.13,9.43,0.31,1.52,300.0,1013,3643,3.6,3041.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21539,4,-0.37,9.99,0.36,1.32,296.0,1013,3718,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21539,4,1.35,9.5,0.8700000000000001,1.4500000000000002,311.0,1013,3738,3.1,3392.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21539,4,0.87,9.38,2.66,1.12375,286.0,1013,3718,3.3,3316.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21539,3,0.69,9.86,1.0,1.1375000000000002,347.0,1013,3724,2.9,3343.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21539,3,0.54,10.47,1.9300000000000002,1.2574999999999998,352.0,1013,3836,3.6,3427.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21540,1,1.73,11.44,0.47,2.0324999999999998,337.0,1013,3521,6.5,3083.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21540,3,1.88,12.44,0.31,1.52,300.0,1013,3643,3.6,3165.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21540,4,2.64,12.99,0.36,1.32,296.0,1013,3718,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21540,4,4.36,12.55,0.8700000000000001,1.4500000000000002,311.0,1013,3738,3.1,3476.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21540,4,3.88,12.4,2.66,1.12375,286.0,1013,3718,3.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21540,3,3.72,12.86,1.0,1.1375000000000002,347.0,1013,3724,2.9,3397.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21540,3,3.58,13.53,1.9300000000000002,1.2574999999999998,352.0,1013,3836,3.6,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21541,1,4.82,14.44,0.47,2.0324999999999998,337.0,1013,3521,6.5,3104.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21541,3,4.96,15.45,0.31,1.52,300.0,1013,3643,3.6,3189.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21541,4,5.71,16.01,0.36,1.32,296.0,1013,3718,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21541,4,7.42,15.62,0.8700000000000001,1.4500000000000002,311.0,1013,3738,3.1,3476.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21541,4,6.95,15.44,2.66,1.12375,286.0,1013,3718,3.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21541,3,6.81,15.87,1.0,1.1375000000000002,347.0,1013,3724,2.9,3397.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21541,3,6.67,16.6,1.9300000000000002,1.2574999999999998,352.0,1013,3836,3.6,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21542,1,7.87,17.44,0.47,2.0324999999999998,337.0,1013,3521,6.5,3104.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21542,3,8.01,18.45,0.31,1.52,300.0,1013,3643,3.6,3189.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21542,4,8.76,19.08,0.36,1.32,296.0,1013,3718,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21542,4,10.46,18.68,0.8700000000000001,1.4500000000000002,311.0,1013,3738,3.1,3476.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21542,4,9.99,18.46,2.66,1.12375,286.0,1013,3718,3.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21542,3,9.88,18.88,1.0,1.1375000000000002,347.0,1013,3724,2.9,3397.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21542,3,9.74,19.66,1.9300000000000002,1.2574999999999998,352.0,1013,3836,3.6,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21543,1,10.93,20.44,0.47,2.0324999999999998,337.0,1013,3521,6.5,3104.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21543,3,11.05,21.5,0.31,1.52,300.0,1013,3643,3.6,3189.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21543,4,11.8,22.16,0.36,1.32,296.0,1013,3718,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21543,4,13.5,21.73,0.8700000000000001,1.4500000000000002,311.0,1013,3738,3.1,3476.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21543,4,13.04,21.48,2.66,1.12375,286.0,1013,3718,3.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21543,3,12.95,21.88,1.0,1.1375000000000002,347.0,1013,3724,2.9,3397.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21543,3,12.81,22.72,1.9300000000000002,1.2574999999999998,352.0,1013,3836,3.6,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21544,1,5.68,15.51,0.16,1.0425,339.0,1013,3717,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21544,3,6.63,15.29,0.56,0.8975,35.0,1013,3774,2.0,3339.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21544,4,7.52,15.3,0.73,0.6950000000000001,109.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21544,4,8.4,14.76,1.2999999999999998,0.6787500000000001,100.0,1013,3799,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21544,3,8.06,15.31,1.28,0.7424999999999999,336.0,1013,3781,2.1,3459.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21544,3,8.26,15.32,1.55,0.705,341.0,1013,3791,1.8,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21544,4,8.49,15.36,1.8800000000000001,0.5587500000000001,91.0,1013,3888,1.8,3554.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21545,1,7.92,18.41,0.16,1.0425,339.0,1013,3717,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21545,3,9.03,18.27,0.56,0.8975,35.0,1013,3774,2.0,3339.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21545,4,9.95,18.21,0.73,0.6950000000000001,109.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21545,4,10.79,17.56,1.2999999999999998,0.6787500000000001,100.0,1013,3799,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21545,3,10.4,18.12,1.28,0.7424999999999999,336.0,1013,3781,2.1,3459.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21545,3,10.61,18.13,1.55,0.705,341.0,1013,3791,1.8,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21545,4,10.87,18.12,1.8800000000000001,0.5587500000000001,91.0,1013,3888,1.8,3554.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21546,1,10.89,22.29,0.16,1.0425,339.0,1013,3717,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21546,3,12.21,22.22,0.56,0.8975,35.0,1013,3774,2.0,3339.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21546,4,13.18,22.08,0.73,0.6950000000000001,109.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21546,4,13.96,21.29,1.2999999999999998,0.6787500000000001,100.0,1013,3799,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21546,3,13.51,21.87,1.28,0.7424999999999999,336.0,1013,3781,2.1,3459.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21546,3,13.73,21.98,1.55,0.705,341.0,1013,3791,1.8,3474.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21546,4,14.04,21.81,1.8800000000000001,0.5587500000000001,91.0,1013,3888,1.8,3554.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21547,1,-3.81,7.92,0.30000000000000004,1.27,329.0,1013,3936,3.5,3353.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21547,3,-2.91,7.79,0.45,0.98125,322.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21547,3,-2.33,7.93,0.5900000000000001,0.9925,300.0,1013,3980,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21547,4,-0.41,6.9,3.4799999999999995,0.9437499999999999,307.0,1013,3916,2.3,3412.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21547,3,-2.06,7.65,1.02,1.245,317.0,1013,3904,2.7,3402.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21547,3,-2.25,7.41,1.74,1.06375,340.0,1013,3926,2.6,3406.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21547,3,-1.73,7.73,2.1700000000000004,0.74625,351.0,1013,4018,2.1,3506.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21548,1,-0.63,11.15,0.30000000000000004,1.27,329.0,1013,3936,3.5,3490.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21548,3,0.29,11.06,0.45,0.98125,322.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21548,3,0.84,11.27,0.5900000000000001,0.9925,300.0,1013,3980,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21548,4,2.72,10.03,3.4799999999999995,0.9437499999999999,307.0,1013,3916,2.3,3529.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21548,3,1.13,10.96,1.02,1.245,317.0,1013,3904,2.7,3552.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21548,3,0.95,10.58,1.74,1.06375,340.0,1013,3926,2.6,3556.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21548,3,1.47,10.98,2.1700000000000004,0.74625,351.0,1013,4018,2.1,3666.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21549,1,2.32,14.15,0.30000000000000004,1.27,329.0,1013,3936,3.5,3540.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21549,3,3.26,14.17,0.45,0.98125,322.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21549,3,3.79,14.38,0.5900000000000001,0.9925,300.0,1013,3980,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21549,4,5.64,13.01,3.4799999999999995,0.9437499999999999,307.0,1013,3916,2.3,3552.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21549,3,4.08,14.03,1.02,1.245,317.0,1013,3904,2.7,3577.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21549,3,3.92,13.61,1.74,1.06375,340.0,1013,3926,2.6,3598.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21549,3,4.45,14.01,2.1700000000000004,0.74625,351.0,1013,4018,2.1,3671.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21550,1,5.28,17.16,0.30000000000000004,1.27,329.0,1013,3936,3.5,3540.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21550,3,6.24,17.27,0.45,0.98125,322.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21550,3,6.75,17.5,0.5900000000000001,0.9925,300.0,1013,3980,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21550,4,8.56,15.99,3.4799999999999995,0.9437499999999999,307.0,1013,3916,2.3,3552.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21550,3,7.05,17.11,1.02,1.245,317.0,1013,3904,2.7,3577.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21550,3,6.9,16.65,1.74,1.06375,340.0,1013,3926,2.6,3598.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21550,3,7.43,17.03,2.1700000000000004,0.74625,351.0,1013,4018,2.1,3671.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21551,1,8.23,20.18,0.30000000000000004,1.27,329.0,1013,3936,3.5,3540.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21551,3,9.21,20.38,0.45,0.98125,322.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21551,3,9.7,20.6,0.5900000000000001,0.9925,300.0,1013,3980,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21551,4,11.46,18.97,3.4799999999999995,0.9437499999999999,307.0,1013,3916,2.3,3552.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21551,3,10.0,20.18,1.02,1.245,317.0,1013,3904,2.7,3577.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21551,3,9.88,19.68,1.74,1.06375,340.0,1013,3926,2.6,3598.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21551,3,10.4,20.07,2.1700000000000004,0.74625,351.0,1013,4018,2.1,3671.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21552,1,11.19,23.29,0.30000000000000004,1.27,329.0,1013,3936,3.5,3540.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21552,3,12.18,23.49,0.45,0.98125,322.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21552,3,12.64,23.72,0.5900000000000001,0.9925,300.0,1013,3980,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21552,4,14.37,21.95,3.4799999999999995,0.9437499999999999,307.0,1013,3916,2.3,3552.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21552,3,12.96,23.26,1.02,1.245,317.0,1013,3904,2.7,3577.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21552,3,12.85,22.71,1.74,1.06375,340.0,1013,3926,2.6,3598.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21552,3,13.37,23.09,2.1700000000000004,0.74625,351.0,1013,4018,2.1,3671.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21553,3,-3.6,8.14,2.2199999999999998,1.5875000000000001,9.0,1013,3479,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21553,3,-3.13,8.74,1.55,1.14,20.0,1013,3555,2.4,2978.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21553,4,-2.39,9.41,2.03,0.9475,346.0,1013,3635,2.5,3038.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21553,4,-1.36,8.84,2.2899999999999996,0.965,352.0,1013,3694,2.3,3217.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21553,3,-1.56,9.02,3.7600000000000002,0.9737499999999999,274.0,1013,3692,2.7,3192.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21553,4,-1.07,8.64,2.7199999999999998,0.9525,5.0,1013,3654,2.6,3257.1237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21553,4,-2.06,8.99,3.4899999999999998,1.10625,14.0,1013,3749,2.7,3293.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21554,3,0.44,12.28,2.2199999999999998,1.5875000000000001,9.0,1013,3479,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21554,3,0.9,12.88,1.55,1.14,20.0,1013,3555,2.4,3144.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21554,4,1.67,13.6,2.03,0.9475,346.0,1013,3635,2.5,3215.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21554,4,2.66,12.99,2.2899999999999996,0.965,352.0,1013,3694,2.3,3385.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21554,3,2.47,13.2,3.7600000000000002,0.9737499999999999,274.0,1013,3692,2.7,3344.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21554,4,2.99,12.78,2.7199999999999998,0.9525,5.0,1013,3654,2.6,3324.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21554,4,2.02,13.15,3.4899999999999998,1.10625,14.0,1013,3749,2.7,3417.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21555,3,3.4,15.32,2.2199999999999998,1.5875000000000001,9.0,1013,3479,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21555,3,3.86,15.92,1.55,1.14,20.0,1013,3555,2.4,3157.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21555,4,4.65,16.69,2.03,0.9475,346.0,1013,3635,2.5,3228.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21555,4,5.61,16.04,2.2899999999999996,0.965,352.0,1013,3694,2.3,3386.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21555,3,5.43,16.26,3.7600000000000002,0.9737499999999999,274.0,1013,3692,2.7,3358.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21555,4,5.97,15.83,2.7199999999999998,0.9525,5.0,1013,3654,2.6,3324.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21555,4,5.02,16.2,3.4899999999999998,1.10625,14.0,1013,3749,2.7,3417.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21556,3,6.36,18.35,2.2199999999999998,1.5875000000000001,9.0,1013,3479,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21556,3,6.82,18.96,1.55,1.14,20.0,1013,3555,2.4,3157.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21556,4,7.63,19.76,2.03,0.9475,346.0,1013,3635,2.5,3228.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21556,4,8.56,19.08,2.2899999999999996,0.965,352.0,1013,3694,2.3,3386.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21556,3,8.39,19.32,3.7600000000000002,0.9737499999999999,274.0,1013,3692,2.7,3358.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21556,4,8.94,18.86,2.7199999999999998,0.9525,5.0,1013,3654,2.6,3324.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21556,4,8.02,19.24,3.4899999999999998,1.10625,14.0,1013,3749,2.7,3417.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21557,1,-1.58,11.07,1.45,1.15125,13.0,1013,3537,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21557,3,-0.17,11.09,0.8099999999999999,1.02,35.0,1013,3612,2.7,3083.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21557,4,0.35,11.49,0.95,1.08,347.0,1013,3684,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21557,4,1.33,10.95,1.0799999999999998,0.9974999999999999,2.0,1013,3734,2.7,3314.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21557,4,0.95,10.69,2.15,1.0675000000000001,258.0,1013,3728,3.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21557,5,1.37,10.46,4.75,0.87125,337.0,1013,3694,2.3,3299.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21557,3,0.75,10.81,2.69,0.8049999999999999,357.0,1013,3787,1.9,3397.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21558,1,1.04,13.8,1.45,1.15125,13.0,1013,3537,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21558,3,2.46,13.89,0.8099999999999999,1.02,35.0,1013,3612,2.7,3198.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21558,4,2.98,14.43,0.95,1.08,347.0,1013,3684,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21558,4,3.96,13.87,1.0799999999999998,0.9974999999999999,2.0,1013,3734,2.7,3424.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21558,4,3.58,13.63,2.15,1.0675000000000001,258.0,1013,3728,3.0,3405.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21558,5,4.0,13.39,4.75,0.87125,337.0,1013,3694,2.3,3315.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21558,3,3.39,13.6,2.69,0.8049999999999999,357.0,1013,3787,1.9,3473.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21559,1,3.82,16.86,1.45,1.15125,13.0,1013,3537,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21559,3,5.25,16.89,0.8099999999999999,1.02,35.0,1013,3612,2.7,3203.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21559,4,5.78,17.55,0.95,1.08,347.0,1013,3684,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21559,4,6.76,16.97,1.0799999999999998,0.9974999999999999,2.0,1013,3734,2.7,3424.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21559,4,6.38,16.78,2.15,1.0675000000000001,258.0,1013,3728,3.0,3411.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21559,5,6.79,16.51,4.75,0.87125,337.0,1013,3694,2.3,3315.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21559,3,6.21,16.6,2.69,0.8049999999999999,357.0,1013,3787,1.9,3488.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21560,1,6.61,19.93,1.45,1.15125,13.0,1013,3537,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21560,3,8.05,20.0,0.8099999999999999,1.02,35.0,1013,3612,2.7,3203.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21560,4,8.58,20.69,0.95,1.08,347.0,1013,3684,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21560,4,9.57,20.09,1.0799999999999998,0.9974999999999999,2.0,1013,3734,2.7,3424.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21560,4,9.19,19.92,2.15,1.0675000000000001,258.0,1013,3728,3.0,3411.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21560,5,9.58,19.64,4.75,0.87125,337.0,1013,3694,2.3,3315.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21560,3,9.03,19.73,2.69,0.8049999999999999,357.0,1013,3787,1.9,3488.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21561,3,-2.36,8.29,4.0200000000000005,1.9575,353.0,1013,3468,5.4,2969.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21561,3,-2.34,9.08,3.5300000000000002,1.20875,336.0,1013,3528,3.2,2962.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21561,4,-1.05,9.16,3.97,0.91875,327.0,1013,3601,2.3,3069.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21561,4,-0.08,8.56,4.180000000000001,0.9762500000000001,351.0,1013,3669,2.8,3208.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21561,4,0.23,9.41,5.05,1.03375,298.0,1013,3669,3.3,3241.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21561,4,0.63,9.03,4.22,0.8125,354.0,1013,3631,2.6,3213.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21561,4,-0.35,9.75,4.5200000000000005,1.0462500000000001,351.0,1013,3739,2.9,3296.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21562,3,0.63,11.34,4.0200000000000005,1.9575,353.0,1013,3468,5.4,3058.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21562,3,0.65,12.11,3.5300000000000002,1.20875,336.0,1013,3528,3.2,3060.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21562,4,1.94,12.22,3.97,0.91875,327.0,1013,3601,2.3,3164.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21562,4,2.88,11.58,4.180000000000001,0.9762500000000001,351.0,1013,3669,2.8,3315.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21562,4,3.19,12.48,5.05,1.03375,298.0,1013,3669,3.3,3334.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21562,4,3.63,12.06,4.22,0.8125,354.0,1013,3631,2.6,3312.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21562,4,2.64,12.79,4.5200000000000005,1.0462500000000001,351.0,1013,3739,2.9,3391.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21563,3,3.62,14.4,4.0200000000000005,1.9575,353.0,1013,3468,5.4,3095.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21563,3,3.64,15.15,3.5300000000000002,1.20875,336.0,1013,3528,3.2,3101.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21563,4,4.93,15.28,3.97,0.91875,327.0,1013,3601,2.3,3207.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21563,4,5.85,14.6,4.180000000000001,0.9762500000000001,351.0,1013,3669,2.8,3339.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21563,4,6.17,15.56,5.05,1.03375,298.0,1013,3669,3.3,3345.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21563,4,6.62,15.1,4.22,0.8125,354.0,1013,3631,2.6,3320.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21563,4,5.64,15.84,4.5200000000000005,1.0462500000000001,351.0,1013,3739,2.9,3394.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21564,1,6.31,15.39,0.22,0.6699999999999999,72.0,1013,3906,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21564,1,7.95,15.82,0.8900000000000001,1.2425000000000002,77.0,1013,3894,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21564,3,7.98,15.66,1.08,1.28125,131.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21564,4,9.09,15.15,1.6400000000000001,1.22375,177.0,1013,3887,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21564,3,8.67,15.51,0.9099999999999999,1.45375,217.0,1013,3848,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21564,3,8.05,15.72,1.1600000000000001,0.88375,97.0,1013,3860,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21564,3,8.9,16.12,1.04,1.15375,71.0,1013,3922,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21565,1,8.21,18.08,0.22,0.6699999999999999,72.0,1013,3906,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21565,1,9.96,18.47,0.8900000000000001,1.2425000000000002,77.0,1013,3894,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21565,3,9.94,18.26,1.08,1.28125,131.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21565,4,11.04,17.54,1.6400000000000001,1.22375,177.0,1013,3887,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21565,3,10.53,18.08,0.9099999999999999,1.45375,217.0,1013,3848,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21565,3,9.94,18.18,1.1600000000000001,0.88375,97.0,1013,3860,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21565,3,10.88,18.6,1.04,1.15375,71.0,1013,3922,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21566,1,10.81,21.79,0.22,0.6699999999999999,72.0,1013,3906,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21566,1,12.71,22.14,0.8900000000000001,1.2425000000000002,77.0,1013,3894,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21566,3,12.65,21.86,1.08,1.28125,131.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21566,4,13.72,20.85,1.6400000000000001,1.22375,177.0,1013,3887,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21566,3,13.09,21.65,0.9099999999999999,1.45375,217.0,1013,3848,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21566,3,12.55,21.6,1.1600000000000001,0.88375,97.0,1013,3860,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21566,3,13.61,22.05,1.04,1.15375,71.0,1013,3922,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21567,1,5.22,14.54,0.21,0.605,78.0,1013,3904,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21567,1,6.86,14.85,0.97,1.16,110.0,1013,3889,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21567,3,6.99,14.78,1.2,1.15,147.0,1013,3892,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21567,4,8.09,14.2,1.75,1.105,206.0,1013,3886,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21567,3,7.6,14.69,1.07,1.31875,223.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21567,3,7.05,14.84,1.2800000000000002,0.7975000000000001,100.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21567,3,7.85,15.2,1.2200000000000002,1.06,71.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21568,1,7.98,18.25,0.21,0.605,78.0,1013,3904,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21568,1,9.77,18.55,0.97,1.16,110.0,1013,3889,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21568,3,9.87,18.44,1.2,1.15,147.0,1013,3892,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21568,4,10.95,17.62,1.75,1.105,206.0,1013,3886,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21568,3,10.35,18.28,1.07,1.31875,223.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21568,3,9.85,18.31,1.2800000000000002,0.7975000000000001,100.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21568,3,10.74,18.7,1.2200000000000002,1.06,71.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21569,1,10.65,21.85,0.21,0.605,78.0,1013,3904,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21569,1,12.59,22.13,0.97,1.16,110.0,1013,3889,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21569,3,12.65,21.99,1.2,1.15,147.0,1013,3892,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21569,4,13.72,20.96,1.75,1.105,206.0,1013,3886,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21569,3,13.0,21.76,1.07,1.31875,223.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21569,3,12.55,21.7,1.2800000000000002,0.7975000000000001,100.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21569,3,13.53,22.08,1.2200000000000002,1.06,71.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21570,1,4.28,14.36,0.29000000000000004,0.65375,44.0,1013,3906,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21570,1,6.05,14.64,1.1300000000000001,1.1262500000000002,102.0,1013,3886,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21570,4,6.03,14.66,1.51,1.07,177.0,1013,3884,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21570,4,7.2,14.07,2.09,0.9975,211.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21570,1,6.66,14.76,1.45,1.1287500000000001,228.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21570,3,6.21,14.63,1.72,0.70375,223.0,1013,3851,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21570,3,6.93,15.08,1.69,0.85125,64.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21571,1,7.65,18.7,0.29000000000000004,0.65375,44.0,1013,3906,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21571,1,9.59,18.96,1.1300000000000001,1.1262500000000002,102.0,1013,3886,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21571,4,9.58,18.97,1.51,1.07,177.0,1013,3884,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21571,4,10.77,18.02,2.09,0.9975,211.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21571,1,10.13,18.9,1.45,1.1287500000000001,228.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21571,3,9.74,18.63,1.72,0.70375,223.0,1013,3851,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21571,3,10.48,19.1,1.69,0.85125,64.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21572,1,4.76,15.21,0.14,0.6975,47.0,1013,3919,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21572,1,6.4,15.36,1.08,1.13625,78.0,1013,3891,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21572,3,6.64,15.56,1.2100000000000002,1.2275,226.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21572,4,7.9,14.68,1.3900000000000001,1.1637499999999998,223.0,1013,3871,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21572,3,7.52,15.67,0.8900000000000001,1.23625,230.0,1013,3836,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21572,3,7.03,15.89,0.99,0.97,286.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21572,3,7.45,15.97,0.9800000000000001,1.0587499999999999,61.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21573,1,7.38,18.68,0.14,0.6975,47.0,1013,3919,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21573,1,9.11,18.86,1.08,1.13625,78.0,1013,3891,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21573,3,9.39,19.06,1.2100000000000002,1.2275,226.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21573,4,10.64,18.05,1.3900000000000001,1.1637499999999998,223.0,1013,3871,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21573,3,10.18,19.07,0.8900000000000001,1.23625,230.0,1013,3836,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21573,3,9.72,19.21,0.99,0.97,286.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21573,3,10.2,19.3,0.9800000000000001,1.0587499999999999,61.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21574,1,10.04,22.21,0.14,0.6975,47.0,1013,3919,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21574,1,11.87,22.42,1.08,1.13625,78.0,1013,3891,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21574,3,12.18,22.62,1.2100000000000002,1.2275,226.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21574,4,13.42,21.49,1.3900000000000001,1.1637499999999998,223.0,1013,3871,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21574,3,12.89,22.54,0.8900000000000001,1.23625,230.0,1013,3836,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21574,3,12.44,22.59,0.99,0.97,286.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21574,3,13.0,22.7,0.9800000000000001,1.0587499999999999,61.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21575,1,6.75,15.05,0.13999999999999999,0.7362500000000001,62.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21575,1,8.17,15.63,0.79,1.09375,59.0,1013,3907,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21575,3,8.29,15.25,1.02,1.1462500000000002,70.0,1013,3904,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21575,4,9.42,15.14,0.95,1.14125,47.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21575,1,8.81,15.74,0.49,1.2174999999999998,215.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21575,3,8.54,16.14,0.67,0.8137500000000001,216.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21575,3,9.09,16.06,0.7000000000000001,1.1225,67.0,1013,3925,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21576,1,8.99,18.36,0.13999999999999999,0.7362500000000001,62.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21576,1,10.49,18.91,0.79,1.09375,59.0,1013,3907,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21576,3,10.62,18.5,1.02,1.1462500000000002,70.0,1013,3904,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21576,4,11.69,18.15,0.95,1.14125,47.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21576,1,10.99,18.98,0.49,1.2174999999999998,215.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21576,3,10.74,19.29,0.67,0.8137500000000001,216.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21576,3,11.37,19.29,0.7000000000000001,1.1225,67.0,1013,3925,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21577,1,11.49,22.07,0.13999999999999999,0.7362500000000001,62.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21577,1,13.07,22.58,0.79,1.09375,59.0,1013,3907,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21577,3,13.21,22.14,1.02,1.1462500000000002,70.0,1013,3904,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21577,4,14.23,21.57,0.95,1.14125,47.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21577,1,13.42,22.61,0.49,1.2174999999999998,215.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21577,3,13.19,22.82,0.67,0.8137500000000001,216.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21577,3,13.93,22.9,0.7000000000000001,1.1225,67.0,1013,3925,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21578,1,6.17,17.24,0.0125,1.0229166666666667,70.0,1013,3895,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21578,1,7.27,17.87,0.36000000000000004,1.178125,93.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21578,3,8.37,18.17,0.1075,1.53125,80.0,1013,3852,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21578,4,9.37,17.84,0.3975000000000001,1.309375,207.0,1013,3865,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21578,3,9.29,18.65,0.195,1.43125,236.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21578,3,9.18,18.88,0.29,1.0375,249.0,1013,3821,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21578,3,9.44,18.34,0.48750000000000004,1.2625,41.0,1013,3877,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21579,1,9.77,22.39,0.0125,1.0229166666666667,70.0,1013,3895,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21579,1,10.89,23.11,0.36000000000000004,1.178125,93.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21579,3,11.92,23.38,0.1075,1.53125,80.0,1013,3852,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21579,4,12.81,22.66,0.3975000000000001,1.309375,207.0,1013,3865,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21579,3,12.68,23.8,0.195,1.43125,236.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21579,3,12.62,23.95,0.29,1.0375,249.0,1013,3821,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21579,3,12.98,23.43,0.48750000000000004,1.2625,41.0,1013,3877,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21580,1,12.54,26.35,0.0125,1.0229166666666667,70.0,1013,3895,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21580,1,13.67,27.13,0.36000000000000004,1.178125,93.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21580,3,14.64,27.41,0.1075,1.53125,80.0,1013,3852,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21580,4,15.45,26.49,0.3975000000000001,1.309375,207.0,1013,3865,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21580,3,15.28,27.75,0.195,1.43125,236.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21580,3,15.25,27.95,0.29,1.0375,249.0,1013,3821,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21580,3,15.69,27.42,0.48750000000000004,1.2625,41.0,1013,3877,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21581,1,4.53,14.76,0.26,0.585,44.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21581,1,6.28,15.06,1.1800000000000002,1.08,96.0,1013,3888,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21581,4,6.24,15.06,1.53,1.065,175.0,1013,3886,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21581,4,7.44,14.39,2.06,1.0037500000000001,218.0,1013,3870,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21581,3,6.88,15.18,1.4,1.05875,231.0,1013,3838,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21581,3,6.48,15.07,1.6600000000000001,0.74,81.0,1013,3852,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21581,3,7.15,15.48,1.61,0.9087500000000001,64.0,1013,3921,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21582,1,7.51,18.62,0.26,0.585,44.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21582,1,9.42,18.9,1.1800000000000002,1.08,96.0,1013,3888,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21582,4,9.41,18.9,1.53,1.065,175.0,1013,3886,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21582,4,10.62,17.92,2.06,1.0037500000000001,218.0,1013,3870,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21582,3,9.98,18.88,1.4,1.05875,231.0,1013,3838,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21582,3,9.59,18.64,1.6600000000000001,0.74,81.0,1013,3852,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21582,3,10.3,19.08,1.61,0.9087500000000001,64.0,1013,3921,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21583,1,6.19,16.44,0.37,0.575,64.0,1013,3909,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21583,3,7.45,16.77,1.07,1.1425,82.0,1013,3906,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21583,4,8.05,16.33,1.44,1.1275,162.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21583,4,9.13,16.14,1.54,1.2675,168.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21583,3,8.55,16.45,1.01,1.38375,190.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21583,3,7.91,16.58,1.1600000000000001,0.95875,74.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21583,3,8.96,17.16,1.21,1.085,78.0,1013,3935,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21584,1,7.82,18.62,0.37,0.575,64.0,1013,3909,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21584,3,9.18,18.9,1.07,1.1425,82.0,1013,3906,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21584,4,9.74,18.36,1.44,1.1275,162.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21584,4,10.77,18.08,1.54,1.2675,168.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21584,3,10.16,18.52,1.01,1.38375,190.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21584,3,9.54,18.71,1.1600000000000001,0.95875,74.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21584,3,10.67,19.25,1.21,1.085,78.0,1013,3935,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21585,1,10.49,22.2,0.37,0.575,64.0,1013,3909,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21585,3,11.99,22.39,1.07,1.1425,82.0,1013,3906,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21585,4,12.49,21.73,1.44,1.1275,162.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21585,4,13.48,21.44,1.54,1.2675,168.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21585,3,12.81,21.94,1.01,1.38375,190.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21585,3,12.2,22.22,1.1600000000000001,0.95875,74.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21585,3,13.46,22.69,1.21,1.085,78.0,1013,3935,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21586,1,0.49,9.18,0.09,2.0725,31.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21586,1,1.84,10.02,1.2200000000000002,1.3975,41.0,1013,3902,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21586,1,1.46,10.82,0.8200000000000001,0.855,8.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21586,3,2.16,11.05,1.47,0.9287500000000001,276.0,1013,3866,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21586,1,2.66,10.98,2.25,0.9087500000000001,287.0,1013,3832,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21586,3,2.68,11.0,2.08,0.81,285.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21586,1,2.98,11.7,1.07,0.89625,328.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21587,1,2.79,11.94,0.09,2.0725,31.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21587,1,4.18,12.88,1.2200000000000002,1.3975,41.0,1013,3902,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21587,1,3.84,13.65,0.8200000000000001,0.855,8.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21587,3,4.56,13.85,1.47,0.9287500000000001,276.0,1013,3866,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21587,1,5.1,13.74,2.25,0.9087500000000001,287.0,1013,3832,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21587,3,5.14,13.8,2.08,0.81,285.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21587,1,5.41,14.52,1.07,0.89625,328.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21588,1,5.6,15.39,0.09,2.0725,31.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21588,1,7.02,16.33,1.2200000000000002,1.3975,41.0,1013,3902,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21588,1,6.72,17.09,0.8200000000000001,0.855,8.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21588,3,7.49,17.25,1.47,0.9287500000000001,276.0,1013,3866,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21588,1,8.07,17.09,2.25,0.9087500000000001,287.0,1013,3832,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21588,3,8.13,17.18,2.08,0.81,285.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21588,1,8.35,17.94,1.07,0.89625,328.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21589,1,1.95,10.86,0.09,2.07625,31.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21589,1,3.33,11.77,1.2200000000000002,1.3875,42.0,1013,3902,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21589,1,2.96,12.56,0.8,0.8612499999999998,8.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21589,3,3.68,12.77,1.47,0.93375,276.0,1013,3866,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21589,1,4.21,12.67,2.22,0.9125,283.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21589,3,4.25,12.75,2.04,0.8125,285.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21589,1,4.51,13.44,1.07,0.89375,326.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21590,1,5.61,15.38,0.09,2.07625,31.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21590,1,7.04,16.32,1.2200000000000002,1.3875,42.0,1013,3902,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21590,1,6.74,17.07,0.8,0.8612499999999998,8.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21590,3,7.5,17.24,1.47,0.93375,276.0,1013,3866,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21590,1,8.08,17.08,2.22,0.9125,283.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21590,3,8.15,17.2,2.04,0.8125,285.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21590,1,8.36,17.93,1.07,0.89375,326.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21591,1,1.78,10.43,0.18999999999999997,2.0425,357.0,1013,4023,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21591,1,2.91,10.65,2.09,1.58375,32.0,1013,3930,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21591,1,2.6,11.76,1.11,0.90875,356.0,1013,3863,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21591,3,2.87,12.35,1.94,0.6637500000000001,334.0,1013,3863,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21591,3,3.82,11.7,3.53,0.59,314.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21591,4,3.98,11.13,2.78,0.7937500000000001,315.0,1013,3834,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21591,3,4.16,12.1,1.83,0.6775,329.0,1013,3844,2.0,3493.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21592,1,3.36,12.37,0.18999999999999997,2.0425,357.0,1013,4023,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21592,1,4.51,12.7,2.09,1.58375,32.0,1013,3930,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21592,1,4.19,13.8,1.11,0.90875,356.0,1013,3863,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21592,3,4.49,14.38,1.94,0.6637500000000001,334.0,1013,3863,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21592,3,5.46,13.72,3.53,0.59,314.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21592,4,5.64,13.08,2.78,0.7937500000000001,315.0,1013,3834,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21592,3,5.83,14.15,1.83,0.6775,329.0,1013,3844,2.0,3500.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21593,1,6.03,15.74,0.18999999999999997,2.0425,357.0,1013,4023,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21593,1,7.22,16.2,2.09,1.58375,32.0,1013,3930,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21593,1,6.93,17.27,1.11,0.90875,356.0,1013,3863,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21593,3,7.26,17.86,1.94,0.6637500000000001,334.0,1013,3863,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21593,3,8.29,17.17,3.53,0.59,314.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21593,4,8.5,16.55,2.78,0.7937500000000001,315.0,1013,3834,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21593,3,8.68,17.65,1.83,0.6775,329.0,1013,3844,2.0,3500.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21594,1,8.7,19.24,0.18999999999999997,2.0425,357.0,1013,4023,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21594,1,9.92,19.7,2.09,1.58375,32.0,1013,3930,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21594,1,9.65,20.74,1.11,0.90875,356.0,1013,3863,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21594,3,10.02,21.34,1.94,0.6637500000000001,334.0,1013,3863,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21594,3,11.11,20.61,3.53,0.59,314.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21594,4,11.34,20.02,2.78,0.7937500000000001,315.0,1013,3834,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21594,3,11.53,21.14,1.83,0.6775,329.0,1013,3844,2.0,3500.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21595,1,2.77,13.93,0.0,2.29875,37.0,1013,4046,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21595,1,4.15,14.91,0.8500000000000001,1.6300000000000001,11.0,1013,3935,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21595,1,3.58,14.76,1.82,0.9099999999999999,59.0,1013,3872,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21595,3,4.6,14.73,1.8800000000000001,1.03875,284.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21595,1,4.26,14.86,1.53,1.09125,323.0,1013,3865,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21595,3,4.82,15.45,1.05,0.8762500000000001,323.0,1013,3848,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21595,1,5.01,16.01,0.8400000000000001,0.9775,60.0,1013,3859,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21596,1,5.56,17.23,0.0,2.29875,37.0,1013,4046,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21596,1,7.06,18.23,0.8500000000000001,1.6300000000000001,11.0,1013,3935,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21596,1,6.46,18.06,1.82,0.9099999999999999,59.0,1013,3872,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21596,3,7.36,18.02,1.8800000000000001,1.03875,284.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21596,1,7.06,18.13,1.53,1.09125,323.0,1013,3865,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21596,3,7.6,18.75,1.05,0.8762500000000001,323.0,1013,3848,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21596,1,7.88,19.34,0.8400000000000001,0.9775,60.0,1013,3859,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21597,1,8.39,20.63,0.0,2.29875,37.0,1013,4046,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21597,1,10.02,21.65,0.8500000000000001,1.6300000000000001,11.0,1013,3935,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21597,1,9.42,21.46,1.82,0.9099999999999999,59.0,1013,3872,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21597,3,10.21,21.4,1.8800000000000001,1.03875,284.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21597,1,9.93,21.5,1.53,1.09125,323.0,1013,3865,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21597,3,10.45,22.15,1.05,0.8762500000000001,323.0,1013,3848,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21597,1,10.8,22.76,0.8400000000000001,0.9775,60.0,1013,3859,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21598,1,11.25,24.02,0.0,2.29875,37.0,1013,4046,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21598,1,12.99,25.06,0.8500000000000001,1.6300000000000001,11.0,1013,3935,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21598,1,12.37,24.85,1.82,0.9099999999999999,59.0,1013,3872,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21598,3,13.05,24.78,1.8800000000000001,1.03875,284.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21598,1,12.81,24.86,1.53,1.09125,323.0,1013,3865,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21598,3,13.31,25.54,1.05,0.8762500000000001,323.0,1013,3848,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21598,1,13.73,26.18,0.8400000000000001,0.9775,60.0,1013,3859,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21599,1,4.0,13.94,0.06,1.9,45.0,1013,3948,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21599,1,5.64,14.86,0.71,1.4812500000000002,64.0,1013,3877,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21599,1,5.08,15.62,0.26,0.84375,70.0,1013,3846,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21599,3,5.76,15.74,0.96,0.9525,252.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21599,3,6.62,15.57,1.47,1.17,279.0,1013,3837,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21599,3,6.87,16.03,0.98,0.99125,249.0,1013,3809,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21599,1,6.96,16.38,0.8099999999999999,1.245,238.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21600,1,5.11,15.36,0.06,1.9,45.0,1013,3948,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21600,1,6.77,16.3,0.71,1.4812500000000002,64.0,1013,3877,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21600,1,6.25,17.06,0.26,0.84375,70.0,1013,3846,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21600,3,6.93,17.15,0.96,0.9525,252.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21600,3,7.8,16.97,1.47,1.17,279.0,1013,3837,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21600,3,8.05,17.44,0.98,0.99125,249.0,1013,3809,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21600,1,8.11,17.81,0.8099999999999999,1.245,238.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21601,1,7.9,18.99,0.06,1.9,45.0,1013,3948,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21601,1,9.59,19.9,0.71,1.4812500000000002,64.0,1013,3877,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21601,1,9.18,20.66,0.26,0.84375,70.0,1013,3846,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21601,3,9.86,20.71,0.96,0.9525,252.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21601,3,10.73,20.47,1.47,1.17,279.0,1013,3837,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21601,3,11.01,20.99,0.98,0.99125,249.0,1013,3809,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21601,1,10.99,21.39,0.8099999999999999,1.245,238.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21602,1,10.69,22.6,0.06,1.9,45.0,1013,3948,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21602,1,12.41,23.5,0.71,1.4812500000000002,64.0,1013,3877,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21602,1,12.11,24.24,0.26,0.84375,70.0,1013,3846,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21602,3,12.78,24.25,0.96,0.9525,252.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21602,3,13.66,23.96,1.47,1.17,279.0,1013,3837,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21602,3,13.96,24.52,0.98,0.99125,249.0,1013,3809,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21602,1,13.88,24.96,0.8099999999999999,1.245,238.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21603,1,4.5,14.24,0.04,1.9324999999999999,56.0,1013,3944,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21603,1,6.2,15.2,0.6100000000000001,1.5074999999999998,52.0,1013,3881,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21603,1,5.5,15.86,0.16999999999999998,0.9099999999999999,83.0,1013,3845,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21603,3,6.22,15.99,0.96,0.9537500000000001,235.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21603,3,7.14,15.84,1.42,1.23875,243.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21603,3,7.38,16.31,0.8200000000000001,1.04125,244.0,1013,3806,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21603,1,7.54,16.7,0.7,1.3775,228.0,1013,3846,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21604,1,8.25,18.91,0.04,1.9324999999999999,56.0,1013,3944,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21604,1,9.99,19.86,0.6100000000000001,1.5074999999999998,52.0,1013,3881,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21604,1,9.44,20.54,0.16999999999999998,0.9099999999999999,83.0,1013,3845,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21604,3,10.14,20.6,0.96,0.9537500000000001,235.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21604,3,11.04,20.38,1.42,1.23875,243.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21604,3,11.32,20.91,0.8200000000000001,1.04125,244.0,1013,3806,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21604,1,11.41,21.32,0.7,1.3775,228.0,1013,3846,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21605,1,11.05,22.41,0.04,1.9324999999999999,56.0,1013,3944,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21605,1,12.82,23.34,0.6100000000000001,1.5074999999999998,52.0,1013,3881,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21605,1,12.37,24.04,0.16999999999999998,0.9099999999999999,83.0,1013,3845,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21605,3,13.06,24.06,0.96,0.9537500000000001,235.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21605,3,13.94,23.78,1.42,1.23875,243.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21605,3,14.25,24.35,0.8200000000000001,1.04125,244.0,1013,3806,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21605,1,14.3,24.78,0.7,1.3775,228.0,1013,3846,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21606,1,3.85,13.81,0.06,1.91625,45.0,1013,3948,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21606,1,5.52,14.74,0.6799999999999999,1.4725000000000001,66.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21606,1,4.91,15.47,0.24000000000000002,0.8537499999999999,71.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21606,3,5.59,15.58,0.96,0.935,251.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21606,3,6.48,15.42,1.44,1.16125,244.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21606,3,6.72,15.89,0.9100000000000001,0.9575,248.0,1013,3809,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21606,1,6.83,16.24,0.7699999999999999,1.2675,234.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21607,1,5.17,15.45,0.06,1.91625,45.0,1013,3948,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21607,1,6.84,16.4,0.6799999999999999,1.4725000000000001,66.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21607,1,6.29,17.13,0.24000000000000002,0.8537499999999999,71.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21607,3,6.96,17.22,0.96,0.935,251.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21607,3,7.85,17.04,1.44,1.16125,244.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21607,3,8.11,17.53,0.9100000000000001,0.9575,248.0,1013,3809,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21607,1,8.18,17.89,0.7699999999999999,1.2675,234.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21608,1,7.99,19.05,0.06,1.91625,45.0,1013,3948,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21608,1,9.69,19.98,0.6799999999999999,1.4725000000000001,66.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21608,1,9.25,20.7,0.24000000000000002,0.8537499999999999,71.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21608,3,9.92,20.75,0.96,0.935,251.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21608,3,10.8,20.52,1.44,1.16125,244.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21608,3,11.08,21.06,0.9100000000000001,0.9575,248.0,1013,3809,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21608,1,11.1,21.45,0.7699999999999999,1.2675,234.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21609,1,10.8,22.64,0.06,1.91625,45.0,1013,3948,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21609,1,12.54,23.54,0.6799999999999999,1.4725000000000001,66.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21609,1,12.2,24.26,0.24000000000000002,0.8537499999999999,71.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21609,3,12.87,24.27,0.96,0.935,251.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21609,3,13.75,23.98,1.44,1.16125,244.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21609,3,14.04,24.57,0.9100000000000001,0.9575,248.0,1013,3809,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21609,1,14.0,24.99,0.7699999999999999,1.2675,234.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21610,1,3.54,12.73,0.08,1.85125,44.0,1013,3938,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21610,1,5.23,13.63,0.6500000000000001,1.47125,71.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21610,1,4.46,14.43,0.25,0.855,82.0,1013,3843,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21610,3,5.23,14.54,0.8799999999999999,0.96125,251.0,1013,3858,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21610,3,6.1,14.49,1.4300000000000002,1.12625,241.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21610,3,6.37,14.8,0.8800000000000001,0.9375,242.0,1013,3804,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21610,1,6.56,15.16,0.75,1.2650000000000001,231.0,1013,3845,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21611,1,5.45,15.14,0.08,1.85125,44.0,1013,3938,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21611,1,7.16,16.08,0.6500000000000001,1.47125,71.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21611,1,6.46,16.82,0.25,0.855,82.0,1013,3843,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21611,3,7.23,16.97,0.8799999999999999,0.96125,251.0,1013,3858,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21611,3,8.11,16.87,1.4300000000000002,1.12625,241.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21611,3,8.39,17.21,0.8800000000000001,0.9375,242.0,1013,3804,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21611,1,8.52,17.59,0.75,1.2650000000000001,231.0,1013,3845,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21612,1,8.33,18.82,0.08,1.85125,44.0,1013,3938,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21612,1,10.07,19.77,0.6500000000000001,1.47125,71.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21612,1,9.47,20.49,0.25,0.855,82.0,1013,3843,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21612,3,10.24,20.62,0.8799999999999999,0.96125,251.0,1013,3858,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21612,3,11.11,20.45,1.4300000000000002,1.12625,241.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21612,3,11.44,20.85,0.8800000000000001,0.9375,242.0,1013,3804,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21612,1,11.47,21.25,0.75,1.2650000000000001,231.0,1013,3845,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21613,1,5.14,14.42,0.06,1.90125,49.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21613,1,6.85,15.37,0.6000000000000001,1.3962500000000002,73.0,1013,3869,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21613,1,6.13,16.08,0.24000000000000002,1.04875,41.0,1013,3841,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21613,3,6.96,16.21,0.75,1.075,227.0,1013,3855,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21613,3,7.81,16.2,1.35,1.26,254.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21613,3,8.11,16.44,0.8200000000000001,1.02625,238.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21613,1,8.24,16.83,0.73,1.37125,225.0,1013,3857,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21614,1,8.55,18.81,0.06,1.90125,49.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21614,1,10.3,19.82,0.6000000000000001,1.3962500000000002,73.0,1013,3869,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21614,1,9.71,20.49,0.24000000000000002,1.04875,41.0,1013,3841,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21614,3,10.5,20.65,0.75,1.075,227.0,1013,3855,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21614,3,11.36,20.52,1.35,1.26,254.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21614,3,11.7,20.81,0.8200000000000001,1.02625,238.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21614,1,11.71,21.25,0.73,1.37125,225.0,1013,3857,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21615,1,4.33,13.89,0.08,1.8562500000000002,42.0,1013,3942,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21615,1,6.0,14.82,0.6699999999999999,1.465,65.0,1013,3873,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21615,1,5.35,15.6,0.29000000000000004,0.8500000000000001,68.0,1013,3844,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21615,3,6.08,15.75,0.94,0.9412499999999999,253.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21615,3,6.95,15.63,1.44,1.1025,247.0,1013,3836,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21615,3,7.23,16.01,0.94,0.9612499999999999,248.0,1013,3807,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21615,1,7.35,16.35,0.79,1.25625,239.0,1013,3844,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21616,1,8.15,18.81,0.08,1.8562500000000002,42.0,1013,3942,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21616,1,9.87,19.75,0.6699999999999999,1.465,65.0,1013,3873,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21616,1,9.36,20.5,0.29000000000000004,0.8500000000000001,68.0,1013,3844,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21616,3,10.08,20.62,0.94,0.9412499999999999,253.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21616,3,10.96,20.42,1.44,1.1025,247.0,1013,3836,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21616,3,11.28,20.86,0.94,0.9612499999999999,248.0,1013,3807,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21616,1,11.28,21.24,0.79,1.25625,239.0,1013,3844,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21617,1,10.99,22.49,0.08,1.8562500000000002,42.0,1013,3942,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21617,1,12.73,23.41,0.6699999999999999,1.465,65.0,1013,3873,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21617,1,12.33,24.16,0.29000000000000004,0.8500000000000001,68.0,1013,3844,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21617,3,13.05,24.23,0.94,0.9412499999999999,253.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21617,3,13.94,23.98,1.44,1.1025,247.0,1013,3836,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21617,3,14.29,24.46,0.94,0.9612499999999999,248.0,1013,3807,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21617,1,14.19,24.88,0.79,1.25625,239.0,1013,3844,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21618,1,2.37,12.01,0.06,1.9475,45.0,1013,3952,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21618,1,3.96,12.84,0.75,1.51875,69.0,1013,3880,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21618,1,3.42,13.73,0.27999999999999997,0.84625,71.0,1013,3847,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21618,3,4.07,13.74,0.97,0.99125,257.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21618,1,4.92,13.56,1.4900000000000002,1.1925000000000001,246.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21618,3,5.15,14.03,1.03,1.02875,250.0,1013,3810,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21618,1,5.22,14.4,0.87,1.2775,239.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21619,1,4.99,15.37,0.06,1.9475,45.0,1013,3952,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21619,1,6.62,16.27,0.75,1.51875,69.0,1013,3880,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21619,1,6.18,17.05,0.27999999999999997,0.84625,71.0,1013,3847,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21619,3,6.83,17.11,0.97,0.99125,257.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21619,1,7.7,16.88,1.4900000000000002,1.1925000000000001,246.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21619,3,7.93,17.4,1.03,1.02875,250.0,1013,3810,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21619,1,7.95,17.8,0.87,1.2775,239.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21620,1,7.74,18.97,0.06,1.9475,45.0,1013,3952,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21620,1,9.4,19.86,0.75,1.51875,69.0,1013,3880,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21620,1,9.06,20.63,0.27999999999999997,0.84625,71.0,1013,3847,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21620,3,9.72,20.65,0.97,0.99125,257.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21620,1,10.58,20.37,1.4900000000000002,1.1925000000000001,246.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21620,3,10.84,20.93,1.03,1.02875,250.0,1013,3810,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21620,1,10.8,21.36,0.87,1.2775,239.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21621,1,10.49,22.59,0.06,1.9475,45.0,1013,3952,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21621,1,12.18,23.46,0.75,1.51875,69.0,1013,3880,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21621,1,11.95,24.21,0.27999999999999997,0.84625,71.0,1013,3847,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21621,3,12.61,24.18,0.97,0.99125,257.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21621,1,13.48,23.86,1.4900000000000002,1.1925000000000001,246.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21621,3,13.75,24.47,1.03,1.02875,250.0,1013,3810,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21621,1,13.65,24.93,0.87,1.2775,239.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21622,1,2.59,12.53,0.04,1.9562499999999998,46.0,1013,3952,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21622,1,4.25,13.41,0.6599999999999999,1.4700000000000002,65.0,1013,3879,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21622,1,3.63,14.17,0.22,0.8799999999999999,73.0,1013,3848,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21622,3,4.26,14.2,0.97,0.91875,254.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21622,3,5.17,14.04,1.43,1.2262499999999998,245.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21622,3,5.39,14.56,0.9000000000000001,1.0050000000000001,247.0,1013,3810,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21622,1,5.49,14.9,0.7499999999999999,1.31375,233.0,1013,3846,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21623,1,5.08,15.63,0.04,1.9562499999999998,46.0,1013,3952,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21623,1,6.76,16.57,0.6599999999999999,1.4700000000000002,65.0,1013,3879,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21623,1,6.24,17.28,0.22,0.8799999999999999,73.0,1013,3848,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21623,3,6.88,17.32,0.97,0.91875,254.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21623,3,7.78,17.13,1.43,1.2262499999999998,245.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21623,3,8.0,17.69,0.9000000000000001,1.0050000000000001,247.0,1013,3810,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21623,1,8.08,18.04,0.7499999999999999,1.31375,233.0,1013,3846,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21624,1,7.87,19.2,0.04,1.9562499999999998,46.0,1013,3952,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21624,1,9.58,20.12,0.6599999999999999,1.4700000000000002,65.0,1013,3879,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21624,1,9.17,20.83,0.22,0.8799999999999999,73.0,1013,3848,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21624,3,9.8,20.83,0.97,0.91875,254.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21624,3,10.69,20.59,1.43,1.2262499999999998,245.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21624,3,10.94,21.19,0.9000000000000001,1.0050000000000001,247.0,1013,3810,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21624,1,10.97,21.57,0.7499999999999999,1.31375,233.0,1013,3846,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21625,1,4.04,13.42,0.06,1.8812499999999999,55.0,1013,3939,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21625,1,5.74,14.35,0.6200000000000001,1.4775,72.0,1013,3878,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21625,1,4.97,15.08,0.22,0.9025,83.0,1013,3844,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21625,3,5.74,15.21,0.8999999999999999,0.9624999999999999,235.0,1013,3858,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21625,3,6.64,15.13,1.4300000000000002,1.1425,247.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21625,3,6.9,15.48,0.8500000000000001,0.9637500000000001,241.0,1013,3804,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21625,1,7.06,15.87,0.73,1.3125,229.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21626,1,5.52,15.25,0.06,1.8812499999999999,55.0,1013,3939,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21626,1,7.23,16.2,0.6200000000000001,1.4775,72.0,1013,3878,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21626,1,6.52,16.89,0.22,0.9025,83.0,1013,3844,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21626,3,7.28,17.04,0.8999999999999999,0.9624999999999999,235.0,1013,3858,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21626,3,8.17,16.92,1.4300000000000002,1.1425,247.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21626,3,8.45,17.3,0.8500000000000001,0.9637500000000001,241.0,1013,3804,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21626,1,8.59,17.7,0.73,1.3125,229.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21627,1,8.34,18.8,0.06,1.8812499999999999,55.0,1013,3939,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21627,1,10.08,19.75,0.6200000000000001,1.4775,72.0,1013,3878,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21627,1,9.47,20.45,0.22,0.9025,83.0,1013,3844,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21627,3,10.23,20.57,0.8999999999999999,0.9624999999999999,235.0,1013,3858,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21627,3,11.11,20.38,1.4300000000000002,1.1425,247.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21627,3,11.42,20.81,0.8500000000000001,0.9637500000000001,241.0,1013,3804,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21627,1,11.48,21.23,0.73,1.3125,229.0,1013,3845,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21628,1,1.92,11.32,0.05,2.0975,33.0,1013,4001,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21628,1,3.31,12.25,1.2200000000000002,1.3825,44.0,1013,3904,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21628,1,2.91,13.01,0.78,0.7925,16.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21628,3,3.61,13.14,1.57,0.92375,277.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21628,3,4.11,13.05,2.22,0.9775,312.0,1013,3833,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21628,3,4.14,13.26,1.95,0.82125,285.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21628,1,4.39,13.92,0.98,0.96,344.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21629,1,5.47,15.68,0.05,2.0975,33.0,1013,4001,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21629,1,6.92,16.61,1.2200000000000002,1.3825,44.0,1013,3904,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21629,1,6.57,17.33,0.78,0.7925,16.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21629,3,7.32,17.41,1.57,0.92375,277.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21629,3,7.86,17.28,2.22,0.9775,312.0,1013,3833,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21629,3,7.92,17.54,1.95,0.82125,285.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21629,1,8.13,18.23,0.98,0.96,344.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21630,1,3.53,14.24,0.11,2.26375,10.0,1013,4086,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21630,1,4.95,14.64,1.14,1.75875,18.0,1013,3965,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21630,1,5.01,15.08,2.46,0.8125,18.0,1013,3882,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21630,1,5.72,15.46,2.4,0.92125,337.0,1013,3895,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21630,1,5.9,14.99,2.5399999999999996,1.1125,326.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21630,1,6.16,15.5,1.34,0.9450000000000001,327.0,1013,3874,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21630,3,6.48,16.36,0.69,1.0350000000000001,0.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21631,1,5.06,15.89,0.11,2.26375,10.0,1013,4086,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21631,1,6.48,16.35,1.14,1.75875,18.0,1013,3965,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21631,1,6.5,16.74,2.46,0.8125,18.0,1013,3882,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21631,1,7.19,17.15,2.4,0.92125,337.0,1013,3895,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21631,1,7.38,16.63,2.5399999999999996,1.1125,326.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21631,1,7.64,17.16,1.34,0.9450000000000001,327.0,1013,3874,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21631,3,7.95,18.06,0.69,1.0350000000000001,0.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21632,1,8.21,19.43,0.11,2.26375,10.0,1013,4086,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21632,1,9.65,19.88,1.14,1.75875,18.0,1013,3965,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21632,1,9.6,20.16,2.46,0.8125,18.0,1013,3882,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21632,1,10.23,20.61,2.4,0.92125,337.0,1013,3895,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21632,1,10.44,20.01,2.5399999999999996,1.1125,326.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21632,1,10.71,20.56,1.34,0.9450000000000001,327.0,1013,3874,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21632,3,10.98,21.56,0.69,1.0350000000000001,0.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21633,1,2.38,12.59,0.07,2.065,40.0,1013,3986,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21633,1,3.98,13.47,0.9199999999999999,1.32625,56.0,1013,3894,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21633,1,3.36,14.27,0.4799999999999999,0.78625,63.0,1013,3849,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21633,3,4.1,14.29,1.1500000000000001,0.94375,250.0,1013,3865,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21633,3,5.01,14.09,1.72,1.0775000000000001,265.0,1013,3832,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21633,3,5.01,14.62,1.48,0.9087500000000001,262.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21633,1,5.08,15.1,0.84,1.0825,261.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21634,1,4.94,15.64,0.07,2.065,40.0,1013,3986,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21634,1,6.59,16.56,0.9199999999999999,1.32625,56.0,1013,3894,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21634,1,6.02,17.34,0.4799999999999999,0.78625,63.0,1013,3849,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21634,3,6.77,17.31,1.1500000000000001,0.94375,250.0,1013,3865,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21634,3,7.7,17.07,1.72,1.0775000000000001,265.0,1013,3832,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21634,3,7.71,17.66,1.48,0.9087500000000001,262.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21634,1,7.78,18.16,0.84,1.0825,261.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21635,1,7.73,19.03,0.07,2.065,40.0,1013,3986,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21635,1,9.44,19.93,0.9199999999999999,1.32625,56.0,1013,3894,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21635,1,8.92,20.68,0.4799999999999999,0.78625,63.0,1013,3849,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21635,3,9.67,20.61,1.1500000000000001,0.94375,250.0,1013,3865,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21635,3,10.61,20.31,1.72,1.0775000000000001,265.0,1013,3832,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21635,3,10.64,20.95,1.48,0.9087500000000001,262.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21635,1,10.7,21.47,0.84,1.0825,261.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21636,1,2.43,12.8,0.06,2.07375,42.0,1013,3970,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21636,1,4.02,13.6,0.87,1.54,56.0,1013,3892,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21636,1,3.43,14.43,0.44000000000000006,0.7949999999999999,68.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21636,3,4.15,14.37,1.09,0.9625,263.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21636,3,5.04,14.12,1.67,1.1875,255.0,1013,3843,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21636,3,5.08,14.73,1.31,0.98,258.0,1013,3817,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21636,1,5.11,15.17,0.72,1.19875,252.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21637,1,4.68,15.64,0.06,2.07375,42.0,1013,3970,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21637,1,6.31,16.53,0.87,1.54,56.0,1013,3892,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21637,1,5.78,17.34,0.44000000000000006,0.7949999999999999,68.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21637,3,6.49,17.25,1.09,0.9625,263.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21637,3,7.41,16.95,1.67,1.1875,255.0,1013,3843,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21637,3,7.45,17.61,1.31,0.98,258.0,1013,3817,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21637,1,7.47,18.07,0.72,1.19875,252.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21638,1,7.35,19.16,0.06,2.07375,42.0,1013,3970,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21638,1,9.04,20.04,0.87,1.54,56.0,1013,3892,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21638,1,8.57,20.82,0.44000000000000006,0.7949999999999999,68.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21638,3,9.29,20.68,1.09,0.9625,263.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21638,3,10.22,20.35,1.67,1.1875,255.0,1013,3843,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21638,3,10.28,21.05,1.31,0.98,258.0,1013,3817,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21638,1,10.29,21.55,0.72,1.19875,252.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21639,1,10.03,22.69,0.06,2.07375,42.0,1013,3970,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21639,1,11.78,23.55,0.87,1.54,56.0,1013,3892,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21639,1,11.36,24.29,0.44000000000000006,0.7949999999999999,68.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21639,3,12.09,24.12,1.09,0.9625,263.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21639,3,13.04,23.74,1.67,1.1875,255.0,1013,3843,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21639,3,13.11,24.49,1.31,0.98,258.0,1013,3817,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21639,1,13.1,25.03,0.72,1.19875,252.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21640,1,3.69,14.47,0.0,2.15875,54.0,1013,4030,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21640,1,5.08,15.86,0.11,1.57375,63.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21640,1,5.28,15.84,0.6000000000000001,1.12,83.0,1013,3878,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21640,3,5.68,15.72,0.74,1.19,76.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21640,1,5.65,15.63,0.71,1.31,246.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21640,3,5.92,16.75,0.30000000000000004,1.2225000000000001,229.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21640,1,6.05,16.66,0.49,1.26,119.0,1013,3872,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21641,1,4.81,16.01,0.0,2.15875,54.0,1013,4030,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21641,1,6.21,17.36,0.11,1.57375,63.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21641,1,6.45,17.32,0.6000000000000001,1.12,83.0,1013,3878,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21641,3,6.8,17.27,0.74,1.19,76.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21641,1,6.76,17.18,0.71,1.31,246.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21641,3,7.04,18.23,0.30000000000000004,1.2225000000000001,229.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21641,1,7.21,18.24,0.49,1.26,119.0,1013,3872,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21642,1,7.37,19.61,0.0,2.15875,54.0,1013,4030,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21642,1,8.79,20.95,0.11,1.57375,63.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21642,1,9.13,20.95,0.6000000000000001,1.12,83.0,1013,3878,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21642,3,9.37,20.85,0.74,1.19,76.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21642,1,9.32,20.71,0.71,1.31,246.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21642,3,9.6,21.73,0.30000000000000004,1.2225000000000001,229.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21642,1,9.89,21.88,0.49,1.26,119.0,1013,3872,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21643,1,9.94,23.27,0.0,2.15875,54.0,1013,4030,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21643,1,11.38,24.6,0.11,1.57375,63.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21643,1,11.8,24.59,0.6000000000000001,1.12,83.0,1013,3878,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21643,3,11.95,24.42,0.74,1.19,76.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21643,1,11.88,24.24,0.71,1.31,246.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21643,3,12.16,25.35,0.30000000000000004,1.2225000000000001,229.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21643,1,12.56,25.52,0.49,1.26,119.0,1013,3872,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21644,1,6.76,16.35,0.0025,1.7937499999999997,46.0,1013,3909,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21644,1,8.44,17.3,0.08,1.7000000000000002,49.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21644,1,8.96,17.75,0.05500000000000001,1.8468749999999998,26.0,1013,3836,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21644,3,9.61,17.84,0.1425,1.75,202.0,1013,3857,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21644,3,10.22,18.55,0.5525000000000001,1.55,238.0,1013,3815,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21644,3,10.56,18.42,0.3875,1.353125,235.0,1013,3805,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21644,3,10.68,18.34,0.4825,1.6125,25.0,1013,3862,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21645,1,7.83,18.1,0.0025,1.7937499999999997,46.0,1013,3909,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21645,1,9.52,19.06,0.08,1.7000000000000002,49.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21645,1,10.07,19.51,0.05500000000000001,1.8468749999999998,26.0,1013,3836,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21645,3,10.67,19.54,0.1425,1.75,202.0,1013,3857,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21645,3,11.28,20.15,0.5525000000000001,1.55,238.0,1013,3815,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21645,3,11.63,20.09,0.3875,1.353125,235.0,1013,3805,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21645,3,11.69,19.96,0.4825,1.6125,25.0,1013,3862,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21646,1,10.49,22.42,0.0025,1.7937499999999997,46.0,1013,3909,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21646,1,12.21,23.42,0.08,1.7000000000000002,49.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21646,1,12.81,23.88,0.05500000000000001,1.8468749999999998,26.0,1013,3836,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21646,3,13.28,23.79,0.1425,1.75,202.0,1013,3857,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21646,3,13.92,24.31,0.5525000000000001,1.55,238.0,1013,3815,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21646,3,14.28,24.24,0.3875,1.353125,235.0,1013,3805,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21646,3,14.19,24.15,0.4825,1.6125,25.0,1013,3862,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21647,1,7.34,17.66,0.0075,1.825,50.0,1013,3920,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21647,1,8.96,18.75,0.0075,1.7000000000000002,61.0,1013,3847,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21647,3,9.55,19.29,0.05,1.828125,65.0,1013,3840,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21647,3,10.06,19.24,0.20249999999999996,1.578125,65.0,1013,3858,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21647,3,10.73,19.73,0.6325,1.5124999999999997,231.0,1013,3819,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21647,3,11.01,19.8,0.42500000000000004,1.303125,227.0,1013,3805,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21647,1,11.1,19.73,0.47250000000000003,1.628125,34.0,1013,3859,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21648,1,10.29,22.58,0.0075,1.825,50.0,1013,3920,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21648,1,11.94,23.67,0.0075,1.7000000000000002,61.0,1013,3847,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21648,3,12.62,24.19,0.05,1.828125,65.0,1013,3840,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21648,3,12.98,24.06,0.20249999999999996,1.578125,65.0,1013,3858,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21648,3,13.68,24.35,0.6325,1.5124999999999997,231.0,1013,3819,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21648,3,13.94,24.43,0.42500000000000004,1.303125,227.0,1013,3805,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21648,1,13.88,24.45,0.47250000000000003,1.628125,34.0,1013,3859,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21649,1,12.9,26.92,0.0075,1.825,50.0,1013,3920,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21649,1,14.59,28.02,0.0075,1.7000000000000002,61.0,1013,3847,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21649,3,15.34,28.53,0.05,1.828125,65.0,1013,3840,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21649,3,15.57,28.31,0.20249999999999996,1.578125,65.0,1013,3858,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21649,3,16.29,28.54,0.6325,1.5124999999999997,231.0,1013,3819,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21649,3,16.53,28.53,0.42500000000000004,1.303125,227.0,1013,3805,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21649,1,16.32,28.71,0.47250000000000003,1.628125,34.0,1013,3859,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21650,1,4.36,15.44,0.02,2.03625,30.0,1013,4089,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21650,1,5.78,16.33,0.39,1.6087500000000001,42.0,1013,3967,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21650,1,5.62,16.14,2.0599999999999996,0.9762500000000001,49.0,1013,3898,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21650,3,6.7,15.57,2.04,1.04375,357.0,1013,3912,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21650,1,6.31,16.31,1.1600000000000001,1.1625,267.0,1013,3893,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21650,3,6.68,16.66,0.62,0.9812500000000001,343.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21650,3,6.9,17.35,0.76,0.9874999999999999,66.0,1013,3888,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21651,1,7.88,20.26,0.02,2.03625,30.0,1013,4089,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21651,1,9.38,21.25,0.39,1.6087500000000001,42.0,1013,3967,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21651,1,9.22,20.92,2.0599999999999996,0.9762500000000001,49.0,1013,3898,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21651,3,10.24,20.4,2.04,1.04375,357.0,1013,3912,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21651,1,9.78,21.11,1.1600000000000001,1.1625,267.0,1013,3893,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21651,3,10.2,21.56,0.62,0.9812500000000001,343.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21651,3,10.46,22.25,0.76,0.9874999999999999,66.0,1013,3888,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21652,1,5.71,14.09,0.0,2.5225,20.0,1013,4118,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21652,1,7.32,15.07,0.54,2.165,18.0,1013,3986,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21652,3,7.32,15.74,0.89,0.885,32.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21652,1,7.54,16.76,1.12,0.86,302.0,1013,3896,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21652,3,8.48,15.8,2.1,1.0162499999999999,283.0,1013,3893,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21652,3,8.43,16.06,1.4000000000000001,0.93125,284.0,1013,3886,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21652,1,8.62,16.73,0.64,1.31125,16.0,1013,3891,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21653,1,8.93,18.71,0.0,2.5225,20.0,1013,4118,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21653,1,10.45,19.67,0.54,2.165,18.0,1013,3986,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21653,3,10.64,20.21,0.89,0.885,32.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21653,1,10.81,21.21,1.12,0.86,302.0,1013,3896,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21653,3,11.68,20.04,2.1,1.0162499999999999,283.0,1013,3893,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21653,3,11.59,20.29,1.4000000000000001,0.93125,284.0,1013,3886,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21653,1,11.82,21.18,0.64,1.31125,16.0,1013,3891,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21654,1,11.76,22.77,0.0,2.5225,20.0,1013,4118,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21654,1,13.19,23.71,0.54,2.165,18.0,1013,3986,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21654,3,13.56,24.15,0.89,0.885,32.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21654,1,13.69,25.11,1.12,0.86,302.0,1013,3896,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21654,3,14.49,23.75,2.1,1.0162499999999999,283.0,1013,3893,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21654,3,14.36,24.0,1.4000000000000001,0.93125,284.0,1013,3886,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21654,1,14.63,25.09,0.64,1.31125,16.0,1013,3891,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21655,1,6.57,15.62,0.0,2.74,18.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21655,1,8.14,16.71,0.29,2.295,26.0,1013,3992,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21655,1,8.11,17.59,0.32,1.08375,19.0,1013,3898,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21655,3,8.75,18.41,0.5700000000000001,1.0575,343.0,1013,3896,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21655,3,10.36,18.06,1.5000000000000002,1.28,274.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21655,3,10.08,17.95,1.22,1.04875,276.0,1013,3890,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21655,3,9.95,18.2,0.55,1.5725,2.0,1013,3896,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21656,1,8.4,18.34,0.0,2.74,18.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21656,1,9.9,19.41,0.29,2.295,26.0,1013,3992,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21656,1,10.03,20.27,0.32,1.08375,19.0,1013,3898,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21656,3,10.55,21.01,0.5700000000000001,1.0575,343.0,1013,3896,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21656,3,12.03,20.55,1.5000000000000002,1.28,274.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21656,3,11.75,20.43,1.22,1.04875,276.0,1013,3890,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21656,3,11.71,20.85,0.55,1.5725,2.0,1013,3896,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21657,1,11.24,22.56,0.0,2.74,18.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21657,1,12.62,23.6,0.29,2.295,26.0,1013,3992,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21657,1,12.99,24.44,0.32,1.08375,19.0,1013,3898,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21657,3,13.35,25.05,0.5700000000000001,1.0575,343.0,1013,3896,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21657,3,14.62,24.41,1.5000000000000002,1.28,274.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21657,3,14.33,24.27,1.22,1.04875,276.0,1013,3890,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21657,3,14.42,24.96,0.55,1.5725,2.0,1013,3896,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21658,3,-4.77,6.48,2.92,1.6212499999999999,5.0,1013,3504,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21658,3,-4.6,6.84,2.4,1.12,7.0,1013,3567,3.3,2967.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21658,4,-3.52,7.6,2.92,0.97,332.0,1013,3644,3.3,3048.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21658,4,-2.42,7.08,2.71,0.90875,346.0,1013,3698,3.2,3233.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21658,3,-2.66,7.43,4.17,1.09125,274.0,1013,3698,3.8,3193.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21658,4,-2.13,6.7,3.75,0.86875,356.0,1013,3660,3.2,3233.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21658,4,-3.34,7.3,3.8499999999999996,0.9675000000000001,8.0,1013,3752,3.3,3241.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21659,3,-2.73,8.56,2.92,1.6212499999999999,5.0,1013,3504,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21659,3,-2.56,8.92,2.4,1.12,7.0,1013,3567,3.3,3020.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21659,4,-1.48,9.7,2.92,0.97,332.0,1013,3644,3.3,3092.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21659,4,-0.39,9.16,2.71,0.90875,346.0,1013,3698,3.2,3266.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21659,3,-0.62,9.53,4.17,1.09125,274.0,1013,3698,3.8,3224.085,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21659,4,-0.09,8.76,3.75,0.86875,356.0,1013,3660,3.2,3315.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21659,4,-1.28,9.35,3.8499999999999996,0.9675000000000001,8.0,1013,3752,3.3,3297.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21660,3,0.25,11.59,2.92,1.6212499999999999,5.0,1013,3504,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21660,3,0.43,11.93,2.4,1.12,7.0,1013,3567,3.3,3108.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21660,4,1.52,12.76,2.92,0.97,332.0,1013,3644,3.3,3170.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21660,4,2.59,12.2,2.71,0.90875,346.0,1013,3698,3.2,3355.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21660,3,2.35,12.58,4.17,1.09125,274.0,1013,3698,3.8,3346.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21660,4,2.91,11.75,3.75,0.86875,356.0,1013,3660,3.2,3336.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21660,4,1.73,12.34,3.8499999999999996,0.9675000000000001,8.0,1013,3752,3.3,3381.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21661,3,3.23,14.64,2.92,1.6212499999999999,5.0,1013,3504,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21661,3,3.4,14.97,2.4,1.12,7.0,1013,3567,3.3,3155.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21661,4,4.51,15.84,2.92,0.97,332.0,1013,3644,3.3,3211.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21661,4,5.55,15.25,2.71,0.90875,346.0,1013,3698,3.2,3382.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21661,3,5.32,15.65,4.17,1.09125,274.0,1013,3698,3.8,3360.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21661,4,5.89,14.75,3.75,0.86875,356.0,1013,3660,3.2,3336.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21661,4,4.73,15.35,3.8499999999999996,0.9675000000000001,8.0,1013,3752,3.3,3409.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21662,3,6.21,17.68,2.92,1.6212499999999999,5.0,1013,3504,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21662,3,6.38,17.99,2.4,1.12,7.0,1013,3567,3.3,3155.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21662,4,7.5,18.9,2.92,0.97,332.0,1013,3644,3.3,3211.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21662,4,8.53,18.3,2.71,0.90875,346.0,1013,3698,3.2,3382.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21662,3,8.3,18.7,4.17,1.09125,274.0,1013,3698,3.8,3360.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21662,4,8.89,17.74,3.75,0.86875,356.0,1013,3660,3.2,3336.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21662,4,7.74,18.34,3.8499999999999996,0.9675000000000001,8.0,1013,3752,3.3,3409.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22299,1,5.02,16.26,0.23000000000000004,2.2375,19.0,1013,4073,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22299,1,6.4,16.43,2.0,1.69375,7.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22299,1,6.24,17.25,1.9800000000000002,0.78125,352.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22299,3,6.7,17.79,2.47,0.85,323.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22299,1,7.22,17.06,3.33,0.9512499999999999,312.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22299,3,7.52,17.13,1.8699999999999999,0.89625,325.0,1013,3854,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22299,3,7.72,18.12,1.2,0.86125,334.0,1013,3862,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22300,1,-1.08,9.54,0.23000000000000004,2.2375,19.0,1013,4073,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22300,1,0.18,9.69,2.0,1.69375,7.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22300,1,0.2,10.59,1.9800000000000002,0.78125,352.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22300,3,0.56,11.1,2.47,0.85,323.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22300,1,0.92,10.45,3.33,0.9512499999999999,312.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22300,3,1.2,10.48,1.8699999999999999,0.89625,325.0,1013,3854,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22300,3,1.5,11.4,1.2,0.86125,334.0,1013,3862,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22303,1,8.14,19.25,0.19,2.0925000000000002,355.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22303,1,9.4,19.57,2.27,1.62,32.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22303,1,9.2,20.66,1.2700000000000002,0.9000000000000001,358.0,1013,3864,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22303,3,9.52,21.21,2.12,0.71125,335.0,1013,3866,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22303,3,10.6,20.41,3.61,0.65875,315.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22303,4,10.82,19.91,2.65,0.8175000000000001,318.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22303,3,10.98,21.07,1.75,0.72375,340.0,1013,3847,1.8,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22304,1,5.49,15.66,0.19,2.0925000000000002,355.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22304,1,6.7,15.98,2.27,1.62,32.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22304,1,6.48,17.11,1.2700000000000002,0.9000000000000001,358.0,1013,3864,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22304,3,6.75,17.65,2.12,0.71125,335.0,1013,3866,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22304,3,7.78,16.86,3.61,0.65875,315.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22304,4,7.99,16.32,2.65,0.8175000000000001,318.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22304,3,8.12,17.47,1.75,0.72375,340.0,1013,3847,1.8,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22305,1,0.09,8.81,0.19,2.0925000000000002,355.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22305,1,1.18,8.83,2.27,1.62,32.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22305,1,1.05,10.01,1.2700000000000002,0.9000000000000001,358.0,1013,3864,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22305,3,1.2,10.55,2.12,0.71125,335.0,1013,3866,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22305,3,2.13,9.78,3.61,0.65875,315.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22305,4,2.3,9.37,2.65,0.8175000000000001,318.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22305,3,2.4,10.31,1.75,0.72375,340.0,1013,3847,1.8,3451.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22309,1,5.45,17.18,0.06,2.20625,16.0,1013,4031,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22309,1,6.92,18.15,1.35,1.5425,52.0,1013,3926,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22309,1,6.45,18.26,1.85,0.8262499999999999,55.0,1013,3864,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22309,3,7.24,18.25,2.1,0.9575,350.0,1013,3885,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22309,1,7.13,18.28,2.13,1.02,293.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22309,3,7.59,18.74,1.54,0.79875,315.0,1013,3840,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22309,1,7.91,19.42,0.97,0.9587500000000001,41.0,1013,3851,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22310,1,-0.2,10.48,0.06,2.20625,16.0,1013,4031,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22310,1,1.08,11.32,1.35,1.5425,52.0,1013,3926,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22310,1,0.6,11.47,1.85,0.8262499999999999,55.0,1013,3864,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22310,3,1.46,11.48,2.1,0.9575,350.0,1013,3885,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22310,1,1.29,11.52,2.13,1.02,293.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22310,3,1.78,11.95,1.54,0.79875,315.0,1013,3840,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22310,1,2.03,12.6,0.97,0.9587500000000001,41.0,1013,3851,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22314,1,5.28,15.79,0.05,2.1049999999999995,31.0,1013,4004,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22314,1,6.69,16.73,1.2900000000000003,1.3824999999999998,42.0,1013,3906,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22314,1,6.4,17.45,0.8600000000000001,0.8475,14.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22314,3,7.15,17.56,1.61,0.9325,279.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22314,3,7.66,17.44,2.2899999999999996,0.9749999999999999,289.0,1013,3833,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22314,3,7.73,17.55,2.0799999999999996,0.8225,290.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22314,1,8.0,18.31,1.01,0.94625,0.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22315,1,-0.43,8.94,0.05,2.1049999999999995,31.0,1013,4004,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22315,1,0.91,9.73,1.2900000000000003,1.3824999999999998,42.0,1013,3906,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22315,1,0.53,10.52,0.8600000000000001,0.8475,14.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22315,3,1.19,10.69,1.61,0.9325,279.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22315,3,1.61,10.63,2.2899999999999996,0.9749999999999999,289.0,1013,3833,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22315,3,1.66,10.67,2.0799999999999996,0.8225,290.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22315,1,1.99,11.4,1.01,0.94625,0.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22318,1,7.33,20.86,0.0,2.1500000000000004,36.0,1013,4076,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22318,1,8.84,21.88,0.4,1.65,47.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22318,1,8.63,21.52,1.61,1.065,65.0,1013,3894,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22318,3,9.57,21.2,1.56,1.1025,270.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22318,1,9.08,21.67,0.9900000000000001,1.1187500000000001,341.0,1013,3886,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22318,3,9.56,22.32,0.56,0.87375,339.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22318,1,9.87,22.8,0.7000000000000001,1.01,72.0,1013,3881,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22319,1,4.59,17.05,0.0,2.1500000000000004,36.0,1013,4076,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22319,1,6.02,18.05,0.4,1.65,47.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22319,1,5.82,17.78,1.61,1.065,65.0,1013,3894,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22319,3,6.86,17.42,1.56,1.1025,270.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22319,1,6.39,17.93,0.9900000000000001,1.1187500000000001,341.0,1013,3886,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22319,3,6.86,18.53,0.56,0.87375,339.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22319,1,7.08,18.98,0.7000000000000001,1.01,72.0,1013,3881,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22320,1,-0.93,9.68,0.0,2.1500000000000004,36.0,1013,4076,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22320,1,0.37,10.67,0.4,1.65,47.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22320,1,0.19,10.46,1.61,1.065,65.0,1013,3894,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22320,3,1.4,9.88,1.56,1.1025,270.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22320,1,0.98,10.46,0.9900000000000001,1.1187500000000001,341.0,1013,3886,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22320,3,1.44,10.94,0.56,0.87375,339.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22320,1,1.46,11.32,0.7000000000000001,1.01,72.0,1013,3881,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22323,1,8.2,19.66,0.2,2.22875,19.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22323,1,9.65,19.86,1.9900000000000002,1.66125,36.0,1013,3949,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22323,1,9.37,20.59,2.06,0.77875,355.0,1013,3868,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22323,3,9.9,21.11,2.45,0.8599999999999999,325.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22323,3,10.46,20.39,3.23,0.9375,312.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22323,3,10.81,20.55,1.79,0.84875,325.0,1013,3853,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22323,3,10.95,21.55,1.13,0.84375,333.0,1013,3862,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22324,1,5.07,16.35,0.2,2.22875,19.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22324,1,6.45,16.55,1.9900000000000002,1.66125,36.0,1013,3949,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22324,1,6.26,17.32,2.06,0.77875,355.0,1013,3868,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22324,3,6.75,17.83,2.45,0.8599999999999999,325.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22324,3,7.23,17.15,3.23,0.9375,312.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22324,3,7.57,17.27,1.79,0.84875,325.0,1013,3853,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22324,3,7.76,18.25,1.13,0.84375,333.0,1013,3862,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22325,1,-1.2,9.74,0.2,2.22875,19.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22325,1,0.07,9.95,1.9900000000000002,1.66125,36.0,1013,3949,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22325,1,0.05,10.79,2.06,0.77875,355.0,1013,3868,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22325,3,0.45,11.25,2.45,0.8599999999999999,325.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22325,3,0.77,10.65,3.23,0.9375,312.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22325,3,1.09,10.74,1.79,0.84875,325.0,1013,3853,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22325,3,1.37,11.67,1.13,0.84375,333.0,1013,3862,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22328,1,8.44,20.53,0.1,2.20875,37.0,1013,4036,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22328,1,9.99,21.42,1.58,1.6075,42.0,1013,3930,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22328,1,9.43,21.46,2.11,0.7562500000000001,54.0,1013,3863,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22328,3,10.16,21.49,2.39,0.88625,358.0,1013,3885,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22328,1,10.01,21.43,2.4299999999999997,0.9850000000000001,324.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22328,3,10.54,21.93,1.6300000000000001,0.76875,326.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22328,1,10.88,22.73,0.9100000000000001,0.91125,39.0,1013,3850,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22329,1,5.57,17.12,0.1,2.20875,37.0,1013,4036,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22329,1,7.03,18.02,1.58,1.6075,42.0,1013,3930,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22329,1,6.46,18.05,2.11,0.7562500000000001,54.0,1013,3863,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22329,3,7.24,18.1,2.39,0.88625,358.0,1013,3885,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22329,1,7.02,18.04,2.4299999999999997,0.9850000000000001,324.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22329,3,7.57,18.52,1.6300000000000001,0.76875,326.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22329,1,7.9,19.31,0.9100000000000001,0.91125,39.0,1013,3850,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22330,1,-0.17,10.59,0.1,2.20875,37.0,1013,4036,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22330,1,1.09,11.21,1.58,1.6075,42.0,1013,3930,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22330,1,0.52,11.26,2.11,0.7562500000000001,54.0,1013,3863,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22330,3,1.36,11.34,2.39,0.88625,358.0,1013,3885,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22330,1,1.03,11.29,2.4299999999999997,0.9850000000000001,324.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22330,3,1.63,11.69,1.6300000000000001,0.76875,326.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22330,1,1.95,12.48,0.9100000000000001,0.91125,39.0,1013,3850,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22333,1,8.02,19.58,0.01,2.2800000000000002,20.0,1013,4076,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22333,1,9.5,20.25,1.34,1.74375,32.0,1013,3959,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22333,1,9.17,20.41,2.52,0.8725,37.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22333,3,9.84,20.64,2.32,0.97125,354.0,1013,3895,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22333,1,9.9,20.43,2.3,1.08375,333.0,1013,3878,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22333,1,10.39,20.93,1.28,0.905,335.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22333,1,10.63,21.82,0.6799999999999999,0.9425,24.0,1013,3870,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22334,1,4.92,16.19,0.01,2.2800000000000002,20.0,1013,4076,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22334,1,6.31,16.88,1.34,1.74375,32.0,1013,3959,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22334,1,6.08,17.11,2.52,0.8725,37.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22334,3,6.76,17.31,2.32,0.97125,354.0,1013,3895,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22334,1,6.8,17.14,2.3,1.08375,333.0,1013,3878,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22334,1,7.3,17.63,1.28,0.905,335.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22334,1,7.55,18.46,0.6799999999999999,0.9425,24.0,1013,3870,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22335,1,-1.28,9.6,0.01,2.2800000000000002,20.0,1013,4076,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22335,1,-0.06,10.15,1.34,1.74375,32.0,1013,3959,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22335,1,-0.09,10.5,2.52,0.8725,37.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22335,3,0.6,10.66,2.32,0.97125,354.0,1013,3895,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22335,1,0.61,10.57,2.3,1.08375,333.0,1013,3878,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22335,1,1.12,11.02,1.28,0.905,335.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22335,1,1.38,11.74,0.6799999999999999,0.9425,24.0,1013,3870,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22338,1,7.8,19.38,0.22,2.2225,25.0,1013,4051,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22338,1,9.13,19.59,2.15,1.8324999999999998,360.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22338,1,8.97,20.61,1.69,0.99625,347.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22338,4,9.32,21.2,2.31,0.7787499999999999,317.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22338,3,10.2,20.4,3.57,0.8275,309.0,1013,3861,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22338,4,10.44,20.1,2.3,0.8825000000000001,313.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22338,3,10.58,21.16,1.4900000000000002,0.82375,318.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22339,1,5.05,15.95,0.22,2.2225,25.0,1013,4051,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22339,1,6.33,16.16,2.15,1.8324999999999998,360.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22339,1,6.19,17.21,1.69,0.99625,347.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22339,4,6.49,17.8,2.31,0.7787499999999999,317.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22339,3,7.29,17.02,3.57,0.8275,309.0,1013,3861,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22339,4,7.52,16.7,2.3,0.8825000000000001,313.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22339,3,7.68,17.73,1.4900000000000002,0.82375,318.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22340,1,-0.45,9.07,0.22,2.2225,25.0,1013,4051,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22340,1,0.75,9.28,2.15,1.8324999999999998,360.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22340,1,0.65,10.4,1.69,0.99625,347.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22340,4,0.83,10.98,2.31,0.7787499999999999,317.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22340,3,1.49,10.25,3.57,0.8275,309.0,1013,3861,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22340,4,1.68,9.89,2.3,0.8825000000000001,313.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22340,3,1.88,10.87,1.4900000000000002,0.82375,318.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22343,1,8.56,18.24,0.23,2.71,351.0,1013,4031,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22343,1,9.75,18.8,1.3900000000000001,2.045,360.0,1013,3956,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22343,1,9.54,19.82,1.05,1.345,349.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22343,3,9.88,20.72,1.54,0.9075000000000001,274.0,1013,3865,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22343,3,10.81,20.1,3.19,0.9,311.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22343,3,10.93,19.43,2.73,1.06875,312.0,1013,3844,1.8,3571.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22343,3,11.25,19.92,1.88,1.0525,354.0,1013,3855,1.9,3596.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22344,1,6.03,14.38,0.23,2.71,351.0,1013,4031,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22344,1,7.18,14.97,1.3900000000000001,2.045,360.0,1013,3956,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22344,1,6.92,16.02,1.05,1.345,349.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22344,3,7.24,16.94,1.54,0.9075000000000001,274.0,1013,3865,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22344,3,8.07,16.42,3.19,0.9,311.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22344,3,8.17,15.77,2.73,1.06875,312.0,1013,3844,1.8,3571.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22344,3,8.54,16.17,1.88,1.0525,354.0,1013,3855,1.9,3596.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22345,1,0.99,6.89,0.23,2.71,351.0,1013,4031,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22345,1,1.97,7.48,1.3900000000000001,2.045,360.0,1013,3956,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22345,1,1.69,8.55,1.05,1.345,349.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22345,3,1.98,9.41,1.54,0.9075000000000001,274.0,1013,3865,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22345,3,2.63,9.07,3.19,0.9,311.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22345,3,2.67,8.6,2.73,1.06875,312.0,1013,3844,1.8,3478.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22345,3,3.02,8.69,1.88,1.0525,354.0,1013,3855,1.9,3527.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22348,1,8.53,18.81,0.1,2.0637499999999998,31.0,1013,3994,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22348,1,10.01,19.74,1.1900000000000002,1.4162499999999998,41.0,1013,3900,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22348,1,9.74,20.48,0.76,0.87625,4.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22348,3,10.55,20.64,1.39,0.9425000000000001,276.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22348,1,11.2,20.42,2.19,0.94125,322.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22348,3,11.3,20.56,2.02,0.80875,283.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22348,1,11.44,21.33,1.1300000000000001,0.89625,348.0,1013,3847,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22349,1,5.69,15.2,0.1,2.0637499999999998,31.0,1013,3994,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22349,1,7.13,16.13,1.1900000000000002,1.4162499999999998,41.0,1013,3900,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22349,1,6.82,16.9,0.76,0.87625,4.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22349,3,7.59,17.1,1.39,0.9425000000000001,276.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22349,1,8.2,16.93,2.19,0.94125,322.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22349,3,8.28,17.04,2.02,0.80875,283.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22349,1,8.46,17.76,1.1300000000000001,0.89625,348.0,1013,3847,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22350,1,0.02,8.11,0.1,2.0637499999999998,31.0,1013,3994,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22350,1,1.38,8.94,1.1900000000000002,1.4162499999999998,41.0,1013,3900,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22350,1,0.98,9.8,0.76,0.87625,4.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22350,3,1.69,10.05,1.39,0.9425000000000001,276.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22350,1,2.2,9.97,2.19,0.94125,322.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22350,3,2.25,10.01,2.02,0.80875,283.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22350,1,2.53,10.66,1.1300000000000001,0.89625,348.0,1013,3847,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22353,1,8.11,18.35,0.19,2.08125,28.0,1013,3985,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22353,1,9.64,19.23,1.04,1.32375,43.0,1013,3895,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22353,1,9.35,20.03,0.6200000000000001,0.8537499999999999,6.0,1013,3849,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22353,3,10.14,20.23,1.2600000000000002,0.9575,270.0,1013,3864,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22353,1,10.9,19.92,1.9600000000000002,0.9875,269.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22353,3,10.98,20.19,1.82,0.89125,267.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22353,1,11.06,20.87,1.17,0.96125,265.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22354,1,5.33,14.62,0.19,2.08125,28.0,1013,3985,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22354,1,6.82,15.52,1.04,1.32375,43.0,1013,3895,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22354,1,6.48,16.34,0.6200000000000001,0.8537499999999999,6.0,1013,3849,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22354,3,7.25,16.58,1.2600000000000002,0.9575,270.0,1013,3864,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22354,1,7.96,16.34,1.9600000000000002,0.9875,269.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22354,3,8.03,16.57,1.82,0.89125,267.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22354,1,8.16,17.2,1.17,0.96125,265.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22355,1,-0.25,7.43,0.19,2.08125,28.0,1013,3985,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22355,1,1.15,8.09,1.04,1.32375,43.0,1013,3895,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22355,1,0.72,9.24,0.6200000000000001,0.8537499999999999,6.0,1013,3849,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22355,3,1.46,9.31,1.2600000000000002,0.9575,270.0,1013,3864,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22355,1,2.09,9.19,1.9600000000000002,0.9875,269.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22355,3,2.11,9.33,1.82,0.89125,267.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22355,1,2.34,9.86,1.17,0.96125,265.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22358,1,7.82,19.38,0.22,2.2487500000000002,350.0,1013,4055,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22358,1,9.17,19.6,2.08,1.8375,1.0,1013,3948,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22358,1,8.99,20.56,1.7000000000000002,0.89375,348.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22358,4,9.38,21.16,2.3299999999999996,0.7650000000000001,315.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22358,3,10.19,20.36,3.51,0.8525,311.0,1013,3863,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22358,3,10.44,20.13,2.1999999999999997,0.875,314.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22358,3,10.58,21.17,1.42,0.87375,323.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22359,1,5.05,15.93,0.22,2.2487500000000002,350.0,1013,4055,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22359,1,6.35,16.14,2.08,1.8375,1.0,1013,3948,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22359,1,6.21,17.14,1.7000000000000002,0.89375,348.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22359,4,6.54,17.73,2.3299999999999996,0.7650000000000001,315.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22359,3,7.27,16.97,3.51,0.8525,311.0,1013,3863,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22359,3,7.5,16.73,2.1999999999999997,0.875,314.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22359,3,7.68,17.73,1.42,0.87375,323.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22360,1,-0.49,9.03,0.22,2.2487500000000002,350.0,1013,4055,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22360,1,0.72,9.25,2.08,1.8375,1.0,1013,3948,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22360,1,0.64,10.31,1.7000000000000002,0.89375,348.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22360,4,0.84,10.9,2.3299999999999996,0.7650000000000001,315.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22360,3,1.43,10.2,3.51,0.8525,311.0,1013,3863,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22360,3,1.64,9.92,2.1999999999999997,0.875,314.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22360,3,1.88,10.86,1.42,0.87375,323.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22363,1,7.89,19.39,0.22999999999999998,2.2775,351.0,1013,4058,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22363,1,9.24,19.61,1.9700000000000002,1.88,1.0,1013,3950,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22363,1,9.06,20.54,1.71,0.90375,349.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22363,4,9.46,21.16,2.3099999999999996,0.7925,312.0,1013,3876,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22363,3,10.23,20.37,3.47,0.8925000000000001,312.0,1013,3865,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22363,4,10.47,20.17,2.1599999999999997,0.92,316.0,1013,3854,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22363,3,10.63,21.18,1.4,0.9025000000000001,141.0,1013,3861,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22364,1,5.12,15.9,0.22999999999999998,2.2775,351.0,1013,4058,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22364,1,6.42,16.12,1.9700000000000002,1.88,1.0,1013,3950,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22364,1,6.28,17.08,1.71,0.90375,349.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22364,4,6.62,17.7,2.3099999999999996,0.7925,312.0,1013,3876,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22364,3,7.32,16.96,3.47,0.8925000000000001,312.0,1013,3865,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22364,4,7.54,16.74,2.1599999999999997,0.92,316.0,1013,3854,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22364,3,7.75,17.7,1.4,0.9025000000000001,141.0,1013,3861,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22365,1,-0.41,8.89,0.22999999999999998,2.2775,351.0,1013,4058,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22365,1,0.8,9.12,1.9700000000000002,1.88,1.0,1013,3950,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22365,1,0.73,10.14,1.71,0.90375,349.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22365,4,0.96,10.76,2.3099999999999996,0.7925,312.0,1013,3876,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22365,3,1.48,10.1,3.47,0.8925000000000001,312.0,1013,3865,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22365,4,1.69,9.86,2.1599999999999997,0.92,316.0,1013,3854,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22365,3,1.97,10.74,1.4,0.9025000000000001,141.0,1013,3861,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22368,1,8.15,19.86,0.04,2.2199999999999998,16.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22368,1,9.61,20.26,1.9300000000000002,1.6275,32.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22368,1,9.24,20.87,2.0700000000000003,0.7375,337.0,1013,3865,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22368,3,9.75,21.22,2.3499999999999996,0.92625,348.0,1013,3878,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22368,1,10.19,20.72,2.88,0.89,251.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22368,3,10.65,20.9,1.6400000000000001,0.7875000000000001,336.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22368,1,10.81,21.95,0.94,0.76125,13.0,1013,3860,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22369,1,5.2,16.5,0.04,2.2199999999999998,16.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22369,1,6.58,16.91,1.9300000000000002,1.6275,32.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22369,1,6.28,17.56,2.0700000000000003,0.7375,337.0,1013,3865,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22369,3,6.74,17.88,2.3499999999999996,0.92625,348.0,1013,3878,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22369,1,7.15,17.39,2.88,0.89,251.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22369,3,7.61,17.54,1.6400000000000001,0.7875000000000001,336.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22369,1,7.76,18.58,0.94,0.76125,13.0,1013,3860,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22370,1,-0.7,10.01,0.04,2.2199999999999998,16.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22370,1,0.52,10.21,1.9300000000000002,1.6275,32.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22370,1,0.36,10.92,2.0700000000000003,0.7375,337.0,1013,3865,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22370,3,0.74,11.2,2.3499999999999996,0.92625,348.0,1013,3878,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22370,1,1.08,10.73,2.88,0.89,251.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22370,3,1.54,10.85,1.6400000000000001,0.7875000000000001,336.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22370,1,1.66,11.85,0.94,0.76125,13.0,1013,3860,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22372,1,10.09,24.52,0.0,2.2675,38.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22372,1,11.64,25.58,0.39,1.7349999999999999,49.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22372,1,11.42,25.22,1.3900000000000001,1.19625,66.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22372,3,12.15,25.04,1.4,1.18625,6.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22372,1,11.7,25.3,0.9500000000000001,1.2000000000000002,273.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22372,3,12.2,26.06,0.54,1.00875,335.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22372,1,12.65,26.52,0.7200000000000001,1.09125,77.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22373,1,7.39,20.62,0.0,2.2675,38.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22373,1,8.86,21.67,0.39,1.7349999999999999,49.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22373,1,8.65,21.37,1.3900000000000001,1.19625,66.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22373,3,9.5,21.18,1.4,1.18625,6.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22373,1,9.06,21.47,0.9500000000000001,1.2000000000000002,273.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22373,3,9.56,22.19,0.54,1.00875,335.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22373,1,9.89,22.6,0.7200000000000001,1.09125,77.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22374,1,4.69,16.73,0.0,2.2675,38.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22374,1,6.08,17.77,0.39,1.7349999999999999,49.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22374,1,5.86,17.51,1.3900000000000001,1.19625,66.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22374,3,6.84,17.31,1.4,1.18625,6.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22374,1,6.41,17.63,0.9500000000000001,1.2000000000000002,273.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22374,3,6.92,18.32,0.54,1.00875,335.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22374,1,7.12,18.69,0.7200000000000001,1.09125,77.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22375,1,-0.7,9.22,0.0,2.2675,38.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22375,1,0.52,10.2,0.39,1.7349999999999999,49.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22375,1,0.32,9.98,1.3900000000000001,1.19625,66.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22375,3,1.54,9.58,1.4,1.18625,6.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22375,1,1.14,9.96,0.9500000000000001,1.2000000000000002,273.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22375,3,1.64,10.56,0.54,1.00875,335.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22375,1,1.61,10.85,0.7200000000000001,1.09125,77.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22378,1,8.78,19.86,0.02,2.66125,8.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22378,1,10.1,20.48,0.060000000000000005,2.44625,17.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22378,1,10.73,21.02,0.33,1.88,22.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22378,1,10.34,21.59,0.52,1.29625,29.0,1013,4009,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22378,1,11.17,21.41,0.99,1.28875,323.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22378,1,11.5,21.63,0.65,1.20875,332.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22378,1,11.2,22.39,0.3,1.23875,286.0,1013,3989,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22379,1,5.91,16.09,0.02,2.66125,8.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22379,1,7.26,16.71,0.060000000000000005,2.44625,17.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22379,1,8.01,17.27,0.33,1.88,22.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22379,1,7.67,17.84,0.52,1.29625,29.0,1013,4009,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22379,1,8.42,17.71,0.99,1.28875,323.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22379,1,8.74,17.92,0.65,1.20875,332.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22379,1,8.27,18.6,0.3,1.23875,286.0,1013,3989,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22380,1,0.17,8.78,0.02,2.66125,8.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22380,1,1.57,9.31,0.060000000000000005,2.44625,17.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22380,1,2.55,9.79,0.33,1.88,22.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22380,1,2.27,10.34,0.52,1.29625,29.0,1013,4009,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22380,1,2.7,10.31,0.99,1.28875,323.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22380,1,3.01,10.51,0.65,1.20875,332.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22380,1,2.39,11.04,0.3,1.23875,286.0,1013,3989,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22383,1,10.18,18.41,0.052500000000000005,3.496875,338.0,1013,4370,7.6,4086.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22383,1,10.7,19.36,0.02,2.83125,333.0,1013,4281,7.5,3972.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22383,1,10.52,20.14,0.13,2.2906250000000004,345.0,1013,4188,6.6,3842.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22383,1,10.78,21.07,0.035,1.609375,343.0,1013,4156,4.9,3762.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22383,1,11.17,21.8,0.08,1.5406250000000001,328.0,1013,4139,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22383,1,11.36,22.14,0.095,1.634375,333.0,1013,4086,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22383,1,11.39,22.45,0.05500000000000001,1.3875,343.0,1013,4037,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22384,1,7.2,14.62,0.052500000000000005,3.496875,338.0,1013,4370,7.6,4076.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22384,1,8.02,15.53,0.02,2.83125,333.0,1013,4281,7.5,3972.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22384,1,7.75,16.37,0.13,2.2906250000000004,345.0,1013,4188,6.6,3842.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22384,1,7.84,17.33,0.035,1.609375,343.0,1013,4156,4.9,3762.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22384,1,8.23,18.05,0.08,1.5406250000000001,328.0,1013,4139,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22384,1,8.33,18.38,0.095,1.634375,333.0,1013,4086,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22384,1,8.51,18.71,0.05500000000000001,1.3875,343.0,1013,4037,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22385,1,1.25,7.22,0.052500000000000005,3.496875,338.0,1013,4370,7.6,4004.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22385,1,2.67,7.9,0.02,2.83125,333.0,1013,4281,7.5,3921.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22385,1,2.16,8.83,0.13,2.2906250000000004,345.0,1013,4188,6.6,3769.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22385,1,1.95,9.87,0.035,1.609375,343.0,1013,4156,4.9,3639.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22385,1,2.34,10.54,0.08,1.5406250000000001,328.0,1013,4139,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22385,1,2.26,10.85,0.095,1.634375,333.0,1013,4086,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22385,1,2.75,11.26,0.05500000000000001,1.3875,343.0,1013,4037,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22388,1,9.99,19.43,0.26,2.92625,352.0,1013,4200,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22388,1,11.19,19.87,0.28,2.62875,2.0,1013,4134,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22388,1,11.83,20.25,0.69,1.9637499999999999,6.0,1013,4045,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22388,1,11.13,20.69,1.0699999999999998,1.12375,1.0,1013,4012,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22388,1,11.67,20.52,1.54,1.0150000000000001,336.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22388,1,12.39,20.52,1.3599999999999999,0.9674999999999999,335.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22388,1,12.14,21.25,0.75,1.2487499999999998,12.0,1013,3994,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22389,1,6.94,15.75,0.26,2.92625,352.0,1013,4200,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22389,1,8.17,16.14,0.28,2.62875,2.0,1013,4134,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22389,1,8.81,16.51,0.69,1.9637499999999999,6.0,1013,4045,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22389,1,8.07,16.98,1.0699999999999998,1.12375,1.0,1013,4012,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22389,1,8.61,16.89,1.54,1.0150000000000001,336.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22389,1,9.25,16.81,1.3599999999999999,0.9674999999999999,335.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22389,1,9.07,17.53,0.75,1.2487499999999998,12.0,1013,3994,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22390,1,0.86,8.35,0.26,2.92625,352.0,1013,4200,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22390,1,2.15,8.65,0.28,2.62875,2.0,1013,4134,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22390,1,2.78,9.01,0.69,1.9637499999999999,6.0,1013,4045,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22390,1,1.97,9.53,1.0699999999999998,1.12375,1.0,1013,4012,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22390,1,2.52,9.59,1.54,1.0150000000000001,336.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22390,1,2.99,9.45,1.3599999999999999,0.9674999999999999,335.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22390,1,2.93,10.09,0.75,1.2487499999999998,12.0,1013,3994,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22393,1,8.78,18.73,0.0,2.98,11.0,1013,4141,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22393,1,10.03,19.94,0.31000000000000005,2.80125,16.0,1013,4027,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22393,1,10.08,20.57,0.09,1.835,19.0,1013,3928,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22393,1,9.51,21.13,0.6799999999999999,1.24375,12.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22393,1,11.34,20.3,1.31,1.4725000000000001,295.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22393,1,11.13,21.11,0.98,1.3225,286.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22393,3,11.49,21.78,0.52,1.4875,12.0,1013,3915,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22394,1,5.94,14.59,0.0,2.98,11.0,1013,4141,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22394,1,7.37,15.81,0.31000000000000005,2.80125,16.0,1013,4027,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22394,1,7.23,16.68,0.09,1.835,19.0,1013,3928,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22394,1,6.73,17.11,0.6799999999999999,1.24375,12.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22394,1,8.61,16.33,1.31,1.4725000000000001,295.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22394,1,8.33,17.16,0.98,1.3225,286.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22394,3,8.66,17.68,0.52,1.4875,12.0,1013,3915,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22395,1,0.15,6.58,0.0,2.98,11.0,1013,4141,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22395,1,2.06,7.75,0.31000000000000005,2.80125,16.0,1013,4027,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22395,1,1.55,8.99,0.09,1.835,19.0,1013,3928,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22395,1,1.15,9.08,0.6799999999999999,1.24375,12.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22395,1,3.15,8.39,1.31,1.4725000000000001,295.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22395,1,2.74,9.27,0.98,1.3225,286.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22395,3,3.01,9.51,0.52,1.4875,12.0,1013,3915,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22398,1,7.78,18.48,0.22,0.645,78.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22398,1,9.6,18.7,1.06,1.16,110.0,1013,3890,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22398,3,9.68,18.58,1.36,1.1975,124.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22398,4,10.78,17.68,1.8800000000000001,1.065,233.0,1013,3887,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22398,1,10.13,18.52,1.11,1.31125,231.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22398,3,9.62,18.54,1.25,0.7875,99.0,1013,3857,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22398,3,10.5,18.91,1.1400000000000001,1.0775000000000001,70.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22399,1,5.03,14.72,0.22,0.645,78.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22399,1,6.7,14.96,1.06,1.16,110.0,1013,3890,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22399,3,6.79,14.88,1.36,1.1975,124.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22399,4,7.9,14.18,1.8800000000000001,1.065,233.0,1013,3887,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22399,1,7.36,14.86,1.11,1.31125,231.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22399,3,6.81,14.99,1.25,0.7875,99.0,1013,3857,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22399,3,7.61,15.35,1.1400000000000001,1.0775000000000001,70.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22400,1,-0.47,7.21,0.22,0.645,78.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22400,1,0.91,7.47,1.06,1.16,110.0,1013,3890,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22400,3,1.05,7.46,1.36,1.1975,124.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22400,4,2.16,7.33,1.8800000000000001,1.065,233.0,1013,3887,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22400,1,1.83,7.56,1.11,1.31125,231.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22400,3,1.2,7.88,1.25,0.7875,99.0,1013,3857,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22400,3,1.85,8.2,1.1400000000000001,1.0775000000000001,70.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22404,1,4.86,15.02,0.07,0.79125,5.0,1013,3908,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22404,1,6.35,15.38,0.89,1.1749999999999998,36.0,1013,3878,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22404,3,6.64,15.78,0.79,1.3175,343.0,1013,3876,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22404,4,7.94,15.03,1.12,1.2025000000000001,271.0,1013,3866,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22404,3,7.8,15.66,1.02,1.3050000000000002,246.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22404,3,7.26,15.67,1.01,0.9987500000000001,264.0,1013,3844,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22404,3,7.76,15.72,0.9400000000000001,1.1925,70.0,1013,3912,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22405,1,-0.75,7.42,0.07,0.79125,5.0,1013,3908,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22405,1,0.66,7.63,0.89,1.1749999999999998,36.0,1013,3878,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22405,3,0.81,8.03,0.79,1.3175,343.0,1013,3876,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22405,4,2.16,7.73,1.12,1.2025000000000001,271.0,1013,3866,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22405,3,2.1,8.18,1.02,1.3050000000000002,246.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22405,3,1.56,8.21,1.01,0.9987500000000001,264.0,1013,3844,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22405,3,1.99,8.33,0.9400000000000001,1.1925,70.0,1013,3912,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22408,1,7.5,18.77,0.21,0.645,20.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22408,1,9.27,19.11,1.03,1.0025,113.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22408,3,9.38,19.49,1.0,1.105,129.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22408,4,10.72,18.47,1.45,1.0525,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22408,3,10.36,19.21,1.25,1.13375,239.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22408,3,9.92,19.03,1.46,0.8312499999999999,17.0,1013,3847,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22408,3,10.46,19.06,1.51,0.95125,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22409,1,4.7,15.04,0.21,0.645,20.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22409,1,6.39,15.41,1.03,1.0025,113.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22409,3,6.45,15.8,1.0,1.105,129.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22409,4,7.76,14.9,1.45,1.0525,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22409,3,7.46,15.66,1.25,1.13375,239.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22409,3,7.02,15.56,1.46,0.8312499999999999,17.0,1013,3847,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22409,3,7.54,15.65,1.51,0.95125,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22410,1,-0.9,7.71,0.21,0.645,20.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22410,1,0.65,8.01,1.03,1.0025,113.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22410,3,0.59,8.42,1.0,1.105,129.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22410,4,1.89,7.94,1.45,1.0525,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22410,3,1.7,8.57,1.25,1.13375,239.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22410,3,1.24,8.63,1.46,0.8312499999999999,17.0,1013,3847,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22410,3,1.74,8.87,1.51,0.95125,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22412,1,10.59,22.64,0.19,0.71625,39.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22412,1,12.34,23.07,0.7799999999999999,1.135,108.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22412,3,12.54,23.52,0.72,1.20625,241.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22412,4,13.83,22.5,1.2000000000000002,1.035,214.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22412,3,13.55,22.99,1.35,1.1012499999999998,236.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22412,3,13.13,22.6,1.6,0.8062499999999999,117.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22412,3,13.71,22.7,1.69,0.8999999999999999,51.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22413,1,7.76,18.58,0.19,0.71625,39.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22413,1,9.49,19.04,0.7799999999999999,1.135,108.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22413,3,9.6,19.5,0.72,1.20625,241.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22413,4,10.89,18.62,1.2000000000000002,1.035,214.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22413,3,10.64,19.16,1.35,1.1012499999999998,236.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22413,3,10.21,18.82,1.6,0.8062499999999999,117.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22413,3,10.8,19.0,1.69,0.8999999999999999,51.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22414,1,4.92,14.52,0.19,0.71625,39.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22414,1,6.64,15.0,0.7799999999999999,1.135,108.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22414,3,6.65,15.47,0.72,1.20625,241.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22414,4,7.94,14.74,1.2000000000000002,1.035,214.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22414,3,7.73,15.32,1.35,1.1012499999999998,236.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22414,3,7.27,15.05,1.6,0.8062499999999999,117.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22414,3,7.88,15.28,1.69,0.8999999999999999,51.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22415,1,-0.75,6.63,0.19,0.71625,39.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22415,1,0.93,6.94,0.7799999999999999,1.135,108.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22415,3,0.77,7.43,0.72,1.20625,241.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22415,4,2.06,7.14,1.2000000000000002,1.035,214.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22415,3,1.91,7.65,1.35,1.1012499999999998,236.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22415,3,1.42,7.5,1.6,0.8062499999999999,117.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22415,3,2.05,7.85,1.69,0.8999999999999999,51.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22417,1,10.25,22.46,0.21,0.6275,45.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22417,1,12.09,22.79,1.04,1.00875,84.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22417,3,12.27,23.13,1.03,1.1025,128.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22417,4,13.6,21.99,1.46,1.0474999999999999,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22417,3,13.17,22.74,1.25,1.1149999999999998,244.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22417,3,12.75,22.48,1.46,0.83375,18.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22417,3,13.3,22.55,1.5,0.95125,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22418,1,7.47,18.74,0.21,0.6275,45.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22418,1,9.24,19.08,1.04,1.00875,84.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22418,3,9.35,19.44,1.03,1.1025,128.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22418,4,10.68,18.42,1.46,1.0474999999999999,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22418,3,10.31,19.19,1.25,1.1149999999999998,244.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22418,3,9.88,19.01,1.46,0.83375,18.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22418,3,10.42,19.06,1.5,0.95125,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22419,1,4.68,15.02,0.21,0.6275,45.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22419,1,6.38,15.38,1.04,1.00875,84.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22419,3,6.44,15.75,1.03,1.1025,128.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22419,4,7.75,14.86,1.46,1.0474999999999999,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22419,3,7.44,15.64,1.25,1.1149999999999998,244.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22419,3,7.0,15.55,1.46,0.83375,18.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22419,3,7.52,15.61,1.5,0.95125,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22420,1,-0.88,7.67,0.21,0.6275,45.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22420,1,0.67,7.98,1.04,1.00875,84.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22420,3,0.61,8.38,1.03,1.1025,128.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22420,4,1.9,7.92,1.46,1.0474999999999999,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22420,3,1.71,8.54,1.25,1.1149999999999998,244.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22420,3,1.24,8.61,1.46,0.83375,18.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22420,3,1.74,8.84,1.5,0.95125,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22425,1,-0.78,7.68,0.21,0.76875,49.0,1013,3905,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22425,1,0.79,8.04,0.97,1.05625,113.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22425,3,0.67,8.54,0.9,1.095,138.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22425,4,1.98,7.95,1.4100000000000001,1.0625,235.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22425,3,1.82,8.62,1.36,1.22375,236.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22425,3,1.36,8.57,1.56,0.875,246.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22425,3,1.93,8.91,1.63,0.9025,60.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22429,1,5.3,14.61,0.17,0.64875,120.0,1013,3894,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22429,1,7.0,14.95,0.77,1.15625,118.0,1013,3881,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22429,4,7.14,15.02,1.11,1.1587500000000002,162.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22429,4,8.23,14.68,1.6500000000000001,1.08875,209.0,1013,3882,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22429,3,7.8,15.02,1.27,1.24875,220.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22429,3,7.36,14.96,1.68,0.7437499999999999,222.0,1013,3851,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22429,3,8.05,15.3,1.72,0.93,79.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22430,1,-0.25,6.78,0.17,0.64875,120.0,1013,3894,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22430,1,1.19,7.25,0.77,1.15625,118.0,1013,3881,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22430,4,1.41,7.2,1.11,1.1587500000000002,162.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22430,4,2.47,7.58,1.6500000000000001,1.08875,209.0,1013,3882,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22430,3,2.29,7.55,1.27,1.24875,220.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22430,3,1.73,7.78,1.68,0.7437499999999999,222.0,1013,3851,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22430,3,2.25,8.09,1.72,0.93,79.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22432,1,10.69,22.42,0.30000000000000004,0.7525000000000001,46.0,1013,3896,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22432,1,12.57,22.93,0.91,1.1524999999999999,126.0,1013,3873,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22432,3,12.52,23.41,0.72,1.2125,186.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22432,4,13.96,22.27,1.5,1.0725,236.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22432,3,13.61,22.7,1.59,1.1075,232.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22432,3,13.26,22.17,1.97,0.7825,240.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22432,3,13.85,22.19,2.13,0.8474999999999999,54.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22433,1,7.9,18.37,0.30000000000000004,0.7525000000000001,46.0,1013,3896,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22433,1,9.73,18.95,0.91,1.1524999999999999,126.0,1013,3873,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22433,3,9.6,19.46,0.72,1.2125,186.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22433,4,11.01,18.46,1.5,1.0725,236.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22433,3,10.69,18.94,1.59,1.1075,232.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22433,3,10.34,18.46,1.97,0.7825,240.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22433,3,10.99,18.62,2.13,0.8474999999999999,54.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22434,1,5.12,14.31,0.30000000000000004,0.7525000000000001,46.0,1013,3896,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22434,1,6.9,14.96,0.91,1.1524999999999999,126.0,1013,3873,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22434,3,6.68,15.5,0.72,1.2125,186.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22434,4,8.06,14.64,1.5,1.0725,236.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22434,3,7.79,15.17,1.59,1.1075,232.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22434,3,7.42,14.76,1.97,0.7825,240.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22434,3,8.13,15.06,2.13,0.8474999999999999,54.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22435,1,-0.45,6.5,0.30000000000000004,0.7525000000000001,46.0,1013,3896,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22435,1,1.23,7.13,0.91,1.1524999999999999,126.0,1013,3873,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22435,3,0.84,7.61,0.72,1.2125,186.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22435,4,2.16,7.22,1.5,1.0725,236.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22435,3,1.96,7.65,1.59,1.1075,232.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22435,3,1.58,7.36,1.97,0.7825,240.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22435,3,2.42,7.95,2.13,0.8474999999999999,54.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22438,1,7.42,18.6,0.31,0.5925,44.0,1013,3911,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22438,1,9.28,19.02,1.1500000000000001,1.03875,90.0,1013,3887,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22438,4,9.26,19.14,1.31,1.0975,162.0,1013,3883,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22438,4,10.55,18.2,1.8,1.00875,230.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22438,3,9.99,19.09,1.34,1.05125,236.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22438,3,9.67,18.81,1.68,0.75125,79.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22438,3,10.27,19.11,1.75,0.90375,62.0,1013,3919,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22439,1,4.66,14.84,0.31,0.5925,44.0,1013,3911,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22439,1,6.42,15.3,1.1500000000000001,1.03875,90.0,1013,3887,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22439,4,6.35,15.45,1.31,1.0975,162.0,1013,3883,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22439,4,7.63,14.74,1.8,1.00875,230.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22439,3,7.13,15.54,1.34,1.05125,236.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22439,3,6.79,15.37,1.68,0.75125,79.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22439,3,7.4,15.62,1.75,0.90375,62.0,1013,3919,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22440,1,-0.87,7.38,0.31,0.5925,44.0,1013,3911,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22440,1,0.69,7.86,1.1500000000000001,1.03875,90.0,1013,3887,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22440,4,0.53,8.05,1.31,1.0975,162.0,1013,3883,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22440,4,1.77,7.9,1.8,1.00875,230.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22440,3,1.43,8.44,1.34,1.05125,236.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22440,3,1.03,8.48,1.68,0.75125,79.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22440,3,1.64,8.64,1.75,0.90375,62.0,1013,3919,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22443,1,8.03,18.32,0.36999999999999994,0.8075,41.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22443,1,9.9,19.01,0.9500000000000001,1.1625,135.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22443,3,9.65,19.48,0.76,1.22,189.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22443,4,11.09,18.5,1.6500000000000001,1.1175000000000002,232.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22443,3,10.69,18.98,1.64,1.13,215.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22443,3,10.42,18.5,2.19,0.785,233.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22443,3,11.11,18.52,2.38,0.8225,57.0,1013,3911,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22444,1,5.24,14.23,0.36999999999999994,0.8075,41.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22444,1,7.06,15.01,0.9500000000000001,1.1625,135.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22444,3,6.72,15.52,0.76,1.22,189.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22444,4,8.12,14.69,1.6500000000000001,1.1175000000000002,232.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22444,3,7.78,15.21,1.64,1.13,215.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22444,3,7.48,14.78,2.19,0.785,233.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22444,3,8.26,14.97,2.38,0.8225,57.0,1013,3911,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22445,1,-0.3,6.35,0.36999999999999994,0.8075,41.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22445,1,1.39,7.27,0.9500000000000001,1.1625,135.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22445,3,0.88,7.61,0.76,1.22,189.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22445,4,2.21,7.36,1.6500000000000001,1.1175000000000002,232.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22445,3,1.95,7.68,1.64,1.13,215.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22445,3,1.63,7.36,2.19,0.785,233.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22445,3,2.57,7.85,2.38,0.8225,57.0,1013,3911,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22447,1,10.11,22.37,0.26,0.63125,23.0,1013,3907,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22447,1,12.01,22.77,1.05,1.07125,88.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22447,3,12.07,23.07,1.05,1.08,159.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22447,4,13.43,21.95,1.58,1.01,238.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22447,3,12.95,22.66,1.35,1.1224999999999998,234.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22447,3,12.61,22.25,1.6700000000000002,0.78625,241.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22447,3,13.17,22.43,1.74,0.89875,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22448,1,7.4,18.59,0.26,0.63125,23.0,1013,3907,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22448,1,9.23,19.04,1.05,1.07125,88.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22448,3,9.23,19.36,1.05,1.08,159.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22448,4,10.57,18.38,1.58,1.01,238.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22448,3,10.15,19.11,1.35,1.1224999999999998,234.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22448,3,9.79,18.8,1.6700000000000002,0.78625,241.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22448,3,10.36,18.93,1.74,0.89875,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22449,1,4.69,14.82,0.26,0.63125,23.0,1013,3907,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22449,1,6.43,15.3,1.05,1.07125,88.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22449,3,6.38,15.65,1.05,1.08,159.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22449,4,7.7,14.79,1.58,1.01,238.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22449,3,7.34,15.55,1.35,1.1224999999999998,234.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22449,3,6.96,15.34,1.6700000000000002,0.78625,241.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22449,3,7.54,15.42,1.74,0.89875,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22450,1,-0.73,7.42,0.26,0.63125,23.0,1013,3907,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22450,1,0.85,7.84,1.05,1.07125,88.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22450,3,0.67,8.22,1.05,1.08,159.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22450,4,1.96,7.92,1.58,1.01,238.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22450,3,1.71,8.44,1.35,1.1224999999999998,234.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22450,3,1.3,8.42,1.6700000000000002,0.78625,241.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22450,3,1.92,8.67,1.74,0.89875,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22453,1,8.06,18.31,0.21,0.68875,115.0,1013,3893,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22453,3,9.89,18.69,0.7900000000000001,1.1425,114.0,1013,3882,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22453,3,10.02,18.7,1.05,1.22,164.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22453,4,11.11,18.0,1.61,1.1737499999999998,204.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22453,3,10.56,18.38,1.22,1.38625,220.0,1013,3840,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22453,3,10.14,18.46,1.66,0.8699999999999999,222.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22453,3,10.96,18.75,1.73,0.98875,79.0,1013,3915,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22454,1,5.26,14.38,0.21,0.68875,115.0,1013,3893,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22454,3,6.96,14.75,0.7900000000000001,1.1425,114.0,1013,3882,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22454,3,7.16,14.78,1.05,1.22,164.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22454,4,8.24,14.46,1.61,1.1737499999999998,204.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22454,3,7.82,14.62,1.22,1.38625,220.0,1013,3840,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22454,3,7.34,14.83,1.66,0.8699999999999999,222.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22454,3,8.06,15.13,1.73,0.98875,79.0,1013,3915,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22455,1,-0.32,6.58,0.21,0.68875,115.0,1013,3893,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22455,3,1.12,7.1,0.7900000000000001,1.1425,114.0,1013,3882,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22455,3,1.45,6.96,1.05,1.22,164.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22455,4,2.52,7.42,1.61,1.1737499999999998,204.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22455,3,2.34,7.16,1.22,1.38625,220.0,1013,3840,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22455,3,1.74,7.56,1.66,0.8699999999999999,222.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22455,3,2.27,7.88,1.73,0.98875,79.0,1013,3915,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22458,1,8.2,18.22,0.22,0.6387499999999999,61.0,1013,3905,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22458,1,9.94,18.6,0.9099999999999999,1.2262499999999998,80.0,1013,3892,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22458,3,9.96,18.43,1.09,1.23,137.0,1013,3894,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22458,4,11.06,17.71,1.6400000000000001,1.1525,199.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22458,3,10.52,18.27,0.94,1.38375,219.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22458,3,9.98,18.32,1.19,0.85,98.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22458,3,10.89,18.72,1.13,1.1637499999999998,66.0,1013,3921,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22459,1,5.51,14.31,0.22,0.6387499999999999,61.0,1013,3905,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22459,1,7.1,14.73,0.9099999999999999,1.2262499999999998,80.0,1013,3892,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22459,3,7.18,14.62,1.09,1.23,137.0,1013,3894,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22459,4,8.29,14.16,1.6400000000000001,1.1525,199.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22459,3,7.87,14.51,0.94,1.38375,219.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22459,3,7.28,14.69,1.19,0.85,98.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22459,3,8.08,15.08,1.13,1.1637499999999998,66.0,1013,3921,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22460,1,0.12,6.57,0.22,0.6387499999999999,61.0,1013,3905,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22460,1,1.41,7.04,0.9099999999999999,1.2262499999999998,80.0,1013,3892,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22460,3,1.59,7.0,1.09,1.23,137.0,1013,3894,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22460,4,2.75,7.25,1.6400000000000001,1.1525,199.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22460,3,2.57,7.08,0.94,1.38375,219.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22460,3,1.87,7.45,1.19,0.85,98.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22460,3,2.45,7.9,1.13,1.1637499999999998,66.0,1013,3921,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22462,1,10.42,22.45,0.29,0.71,42.0,1013,3902,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22462,1,12.32,22.9,1.01,1.08625,91.0,1013,3879,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22462,3,12.32,23.27,0.95,1.1412499999999999,171.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22462,4,13.72,22.13,1.59,1.05375,238.0,1013,3865,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22462,3,13.28,22.73,1.47,1.11125,225.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22462,3,12.94,22.24,1.8399999999999999,0.7362500000000001,239.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22462,3,13.52,22.35,1.94,0.87,65.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22463,1,7.7,18.56,0.29,0.71,42.0,1013,3902,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22463,1,9.53,19.08,1.01,1.08625,91.0,1013,3879,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22463,3,9.46,19.47,0.95,1.1412499999999999,171.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22463,4,10.84,18.47,1.59,1.05375,238.0,1013,3865,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22463,3,10.45,19.11,1.47,1.11125,225.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22463,3,10.09,18.68,1.8399999999999999,0.7362500000000001,239.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22463,3,10.71,18.78,1.94,0.87,65.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22464,1,4.97,14.69,0.29,0.71,42.0,1013,3902,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22464,1,6.74,15.26,1.01,1.08625,91.0,1013,3879,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22464,3,6.59,15.68,0.95,1.1412499999999999,171.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22464,4,7.95,14.82,1.59,1.05375,238.0,1013,3865,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22464,3,7.61,15.49,1.47,1.11125,225.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22464,3,7.24,15.14,1.8399999999999999,0.7362500000000001,239.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22464,3,7.89,15.34,1.94,0.87,65.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22465,1,-0.48,7.12,0.29,0.71,42.0,1013,3902,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22465,1,1.14,7.65,1.01,1.08625,91.0,1013,3879,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22465,3,0.85,8.1,0.95,1.1412499999999999,171.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22465,4,2.16,7.75,1.59,1.05375,238.0,1013,3865,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22465,3,1.92,8.24,1.47,1.11125,225.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22465,3,1.53,8.07,1.8399999999999999,0.7362500000000001,239.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22465,3,2.25,8.46,1.94,0.87,65.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22468,1,7.28,18.57,0.26,0.6275,49.0,1013,3913,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22468,1,9.11,18.93,1.12,1.0525,87.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22468,3,9.18,19.11,1.26,1.1099999999999999,141.0,1013,3883,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22468,4,10.47,18.15,1.6400000000000001,1.05375,237.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22468,3,9.96,19.07,1.22,1.1099999999999999,241.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22468,3,9.6,18.9,1.5,0.8250000000000001,79.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22468,3,10.15,19.12,1.57,0.9712500000000001,62.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22469,1,4.53,14.82,0.26,0.6275,49.0,1013,3913,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22469,1,6.26,15.21,1.12,1.0525,87.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22469,3,6.29,15.41,1.26,1.1099999999999999,141.0,1013,3883,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22469,4,7.56,14.65,1.6400000000000001,1.05375,237.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22469,3,7.13,15.51,1.22,1.1099999999999999,241.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22469,3,6.75,15.45,1.5,0.8250000000000001,79.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22469,3,7.28,15.62,1.57,0.9712500000000001,62.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22470,1,-0.97,7.41,0.26,0.6275,49.0,1013,3913,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22470,1,0.56,7.8,1.12,1.0525,87.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22470,3,0.5,8.02,1.26,1.1099999999999999,141.0,1013,3883,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22470,4,1.76,7.79,1.6400000000000001,1.05375,237.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22470,3,1.47,8.39,1.22,1.1099999999999999,241.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22470,3,1.04,8.55,1.5,0.8250000000000001,79.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22470,3,1.53,8.63,1.57,0.9712500000000001,62.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22473,1,8.42,18.37,0.21,0.7662500000000001,45.0,1013,3886,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22473,3,10.32,18.85,0.55,1.27,136.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22473,3,10.35,18.9,0.81,1.42375,166.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22473,4,11.51,18.33,1.44,1.29125,200.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22473,3,10.99,18.49,1.1300000000000001,1.4137499999999998,218.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22473,3,10.63,18.6,1.6900000000000002,0.81625,220.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22473,3,11.44,18.84,1.8899999999999997,0.9737500000000001,89.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22474,1,5.59,14.31,0.21,0.7662500000000001,45.0,1013,3886,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22474,3,7.37,14.76,0.55,1.27,136.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22474,3,7.48,14.82,0.81,1.42375,166.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22474,4,8.65,14.7,1.44,1.29125,200.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22474,3,8.23,14.68,1.1300000000000001,1.4137499999999998,218.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22474,3,7.82,14.89,1.6900000000000002,0.81625,220.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22474,3,8.54,15.13,1.8899999999999997,0.9737500000000001,89.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22475,1,-0.07,6.38,0.21,0.7662500000000001,45.0,1013,3886,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22475,3,1.47,6.93,0.55,1.27,136.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22475,3,1.74,6.81,0.81,1.42375,166.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22475,4,2.94,7.46,1.44,1.29125,200.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22475,3,2.72,7.13,1.1300000000000001,1.4137499999999998,218.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22475,3,2.19,7.5,1.6900000000000002,0.81625,220.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22475,3,2.73,7.71,1.8899999999999997,0.9737500000000001,89.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22478,1,7.81,18.51,0.22999999999999998,0.7250000000000001,49.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22478,1,9.59,19.01,0.84,1.1325,113.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22478,3,9.59,19.5,0.72,1.1724999999999999,233.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22478,4,10.93,18.58,1.32,1.03375,214.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22478,3,10.65,19.09,1.45,1.09125,234.0,1013,3823,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22478,3,10.25,18.67,1.7800000000000002,0.785,245.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22478,3,10.87,18.88,1.8900000000000001,0.8475,52.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22479,1,4.99,14.45,0.22999999999999998,0.7250000000000001,49.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22479,1,6.75,14.99,0.84,1.1325,113.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22479,3,6.66,15.5,0.72,1.1724999999999999,233.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22479,4,7.98,14.72,1.32,1.03375,214.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22479,3,7.74,15.28,1.45,1.09125,234.0,1013,3823,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22479,3,7.32,14.93,1.7800000000000002,0.785,245.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22479,3,7.97,15.23,1.8900000000000001,0.8475,52.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22480,1,-0.63,6.6,0.22999999999999998,0.7250000000000001,49.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22480,1,1.06,7.01,0.84,1.1325,113.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22480,3,0.8,7.5,0.72,1.1724999999999999,233.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22480,4,2.1,7.19,1.32,1.03375,214.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22480,3,1.93,7.66,1.45,1.09125,234.0,1013,3823,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22480,3,1.47,7.45,1.7800000000000002,0.785,245.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22480,3,2.19,7.94,1.8900000000000001,0.8475,52.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22482,3,9.35,20.94,3.4200000000000004,1.1275,184.0,1013,3503,2.8,3220.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22482,3,10.36,20.69,3.22,1.17625,7.0,1013,3539,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22482,4,11.31,20.5,3.12,1.17625,4.0,1013,3609,2.8,3165.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22482,4,12.33,20.14,2.87,0.95375,356.0,1013,3678,2.1,3300.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22482,4,12.72,20.91,4.26,1.21,308.0,1013,3684,2.8,3332.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22482,4,12.88,19.83,4.21,0.9125000000000001,4.0,1013,3640,2.1,3308.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22482,4,12.35,20.72,3.63,0.89625,27.0,1013,3744,1.8,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22483,3,6.22,17.81,3.4200000000000004,1.1275,184.0,1013,3503,2.8,3220.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22483,3,7.18,17.58,3.22,1.17625,7.0,1013,3539,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22483,4,8.11,17.35,3.12,1.17625,4.0,1013,3609,2.8,3165.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22483,4,9.14,17.02,2.87,0.95375,356.0,1013,3678,2.1,3300.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22483,4,9.53,17.74,4.26,1.21,308.0,1013,3684,2.8,3332.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22483,4,9.68,16.74,4.21,0.9125000000000001,4.0,1013,3640,2.1,3308.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22483,4,9.13,17.6,3.63,0.89625,27.0,1013,3744,1.8,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22484,3,3.09,14.68,3.4200000000000004,1.1275,184.0,1013,3503,2.8,3220.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22484,3,4.01,14.47,3.22,1.17625,7.0,1013,3539,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22484,4,4.9,14.21,3.12,1.17625,4.0,1013,3609,2.8,3165.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22484,4,5.94,13.9,2.87,0.95375,356.0,1013,3678,2.1,3300.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22484,4,6.35,14.57,4.26,1.21,308.0,1013,3684,2.8,3332.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22484,4,6.49,13.65,4.21,0.9125000000000001,4.0,1013,3640,2.1,3308.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22484,4,5.91,14.48,3.63,0.89625,27.0,1013,3744,1.8,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22485,3,-3.16,8.43,3.4200000000000004,1.1275,184.0,1013,3503,2.8,3136.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22485,3,-2.34,8.24,3.22,1.17625,7.0,1013,3539,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22485,4,-1.51,7.91,3.12,1.17625,4.0,1013,3609,2.8,3025.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22485,4,-0.45,7.65,2.87,0.95375,356.0,1013,3678,2.1,3167.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22485,4,-0.02,8.23,4.26,1.21,308.0,1013,3684,2.8,3237.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22485,4,0.11,7.57,4.21,0.9125000000000001,4.0,1013,3640,2.1,3238.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22485,4,-0.51,8.39,3.63,0.89625,27.0,1013,3744,1.8,3283.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22489,3,3.77,13.31,2.9,1.1437499999999998,342.0,1013,3474,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22489,3,4.84,13.53,3.0999999999999996,1.395,9.0,1013,3514,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22489,4,5.25,13.26,2.87,1.29125,197.0,1013,3585,3.0,3137.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22489,4,5.99,13.0,2.82,1.16375,1.0,1013,3658,2.2,3289.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22489,4,6.46,13.45,3.5700000000000003,1.325,180.0,1013,3674,2.8,3313.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22489,4,6.99,13.1,5.23,1.06875,11.0,1013,3621,2.4,3280.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22489,4,6.08,13.88,3.35,1.08375,21.0,1013,3729,2.0,3346.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22490,3,-1.77,6.32,2.9,1.1437499999999998,342.0,1013,3474,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22490,3,-0.7,6.55,3.0999999999999996,1.395,9.0,1013,3514,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22490,4,-0.48,6.4,2.87,1.29125,197.0,1013,3585,3.0,3006.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22490,4,0.32,6.14,2.82,1.16375,1.0,1013,3658,2.2,3155.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22490,4,0.76,6.54,3.5700000000000003,1.325,180.0,1013,3674,2.8,3205.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22490,4,1.28,6.29,5.23,1.06875,11.0,1013,3621,2.4,3256.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22490,4,0.27,7.06,3.35,1.08375,21.0,1013,3729,2.0,3234.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22493,3,7.65,17.01,1.3399999999999999,1.05875,336.0,1013,3562,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22493,4,9.57,16.59,1.9100000000000004,1.1325,19.0,1013,3581,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22493,4,10.01,16.8,1.8900000000000001,1.15625,43.0,1013,3648,2.4,3194.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22493,4,10.45,16.95,1.5799999999999998,0.905,23.0,1013,3711,2.1,3299.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22493,4,10.61,17.39,2.04,1.0499999999999998,185.0,1013,3708,2.3,3335.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22493,4,11.24,16.89,4.17,1.0125000000000002,18.0,1013,3668,2.2,3314.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22493,4,10.75,17.18,3.33,0.91125,58.0,1013,3766,2.3,3387.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22494,3,4.66,13.16,1.3399999999999999,1.05875,336.0,1013,3562,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22494,4,6.43,12.83,1.9100000000000004,1.1325,19.0,1013,3581,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22494,4,6.78,13.01,1.8900000000000001,1.15625,43.0,1013,3648,2.4,3194.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22494,4,7.21,13.31,1.5799999999999998,0.905,23.0,1013,3711,2.1,3299.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22494,4,7.48,13.53,2.04,1.0499999999999998,185.0,1013,3708,2.3,3335.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22494,4,8.1,13.32,4.17,1.0125000000000002,18.0,1013,3668,2.2,3314.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22494,4,7.4,13.68,3.33,0.91125,58.0,1013,3766,2.3,3387.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22495,3,-1.31,5.46,1.3399999999999999,1.05875,336.0,1013,3562,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22495,4,0.17,5.37,1.9100000000000004,1.1325,19.0,1013,3581,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22495,4,0.33,5.43,1.8900000000000001,1.15625,43.0,1013,3648,2.4,3004.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22495,4,0.75,6.02,1.5799999999999998,0.905,23.0,1013,3711,2.1,3134.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22495,4,1.23,6.02,2.04,1.0499999999999998,185.0,1013,3708,2.3,3205.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22495,4,1.83,6.2,4.17,1.0125000000000002,18.0,1013,3668,2.2,3277.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22495,4,0.73,6.7,3.33,0.91125,58.0,1013,3766,2.3,3284.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22497,3,9.29,20.38,3.0100000000000002,1.1087500000000001,340.0,1013,3470,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22497,3,10.3,20.54,3.1799999999999997,1.3062500000000001,6.0,1013,3511,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22497,4,10.96,20.18,2.9299999999999997,1.2625000000000002,15.0,1013,3583,3.0,3135.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22497,4,11.69,19.87,2.89,1.1300000000000001,2.0,1013,3656,2.1,3287.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22497,4,12.24,20.4,3.71,1.30125,323.0,1013,3672,2.7,3325.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22497,4,12.73,19.89,5.25,1.04125,9.0,1013,3620,2.3,3279.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22497,4,11.9,20.72,3.36,1.06375,20.0,1013,3727,1.9,3344.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22498,3,6.47,16.89,3.0100000000000002,1.1087500000000001,340.0,1013,3470,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22498,3,7.49,17.1,3.1799999999999997,1.3062500000000001,6.0,1013,3511,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22498,4,8.05,16.79,2.9299999999999997,1.2625000000000002,15.0,1013,3583,3.0,3135.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22498,4,8.82,16.48,2.89,1.1300000000000001,2.0,1013,3656,2.1,3287.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22498,4,9.35,16.99,3.71,1.30125,323.0,1013,3672,2.7,3325.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22498,4,9.83,16.55,5.25,1.04125,9.0,1013,3620,2.3,3279.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22498,4,8.96,17.37,3.36,1.06375,20.0,1013,3727,1.9,3344.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22499,3,3.67,13.41,3.0100000000000002,1.1087500000000001,340.0,1013,3470,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22499,3,4.69,13.67,3.1799999999999997,1.3062500000000001,6.0,1013,3511,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22499,4,5.16,13.4,2.9299999999999997,1.2625000000000002,15.0,1013,3583,3.0,3135.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22499,4,5.95,13.1,2.89,1.1300000000000001,2.0,1013,3656,2.1,3287.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22499,4,6.47,13.59,3.71,1.30125,323.0,1013,3672,2.7,3325.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22499,4,6.95,13.22,5.25,1.04125,9.0,1013,3620,2.3,3279.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22499,4,6.04,14.04,3.36,1.06375,20.0,1013,3727,1.9,3344.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22500,3,-1.95,6.57,3.0100000000000002,1.1087500000000001,340.0,1013,3470,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22500,3,-0.92,6.79,3.1799999999999997,1.3062500000000001,6.0,1013,3511,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22500,4,-0.64,6.66,2.9299999999999997,1.2625000000000002,15.0,1013,3583,3.0,3005.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22500,4,0.22,6.33,2.89,1.1300000000000001,2.0,1013,3656,2.1,3156.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22500,4,0.7,6.77,3.71,1.30125,323.0,1013,3672,2.7,3219.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22500,4,1.17,6.55,5.25,1.04125,9.0,1013,3620,2.3,3256.23875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22500,4,0.18,7.35,3.36,1.06375,20.0,1013,3727,1.9,3232.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22503,3,6.56,16.67,2.78,0.8525,18.0,1013,3470,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22503,3,8.07,17.0,2.7199999999999998,1.19375,45.0,1013,3496,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22503,4,8.25,17.14,2.5700000000000003,1.1600000000000001,54.0,1013,3571,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22503,4,8.81,16.97,2.5100000000000002,1.05125,44.0,1013,3647,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22503,4,9.47,17.3,2.3400000000000003,1.1275,238.0,1013,3671,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22503,4,10.14,16.85,6.720000000000001,1.0162499999999999,36.0,1013,3612,2.8,3276.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22503,4,9.18,17.48,3.14,0.9075000000000001,65.0,1013,3719,2.4,3320.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22504,3,3.63,13.33,2.78,0.8525,18.0,1013,3470,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22504,3,5.16,13.71,2.7199999999999998,1.19375,45.0,1013,3496,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22504,4,5.29,13.82,2.5700000000000003,1.1600000000000001,54.0,1013,3571,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22504,4,5.87,13.67,2.5100000000000002,1.05125,44.0,1013,3647,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22504,4,6.54,14.05,2.3400000000000003,1.1275,238.0,1013,3671,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22504,4,7.31,13.59,6.720000000000001,1.0162499999999999,36.0,1013,3612,2.8,3276.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22504,4,6.16,14.22,3.14,0.9075000000000001,65.0,1013,3719,2.4,3320.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22505,3,-2.25,6.64,2.78,0.8525,18.0,1013,3470,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22505,3,-0.64,7.12,2.7199999999999998,1.19375,45.0,1013,3496,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22505,4,-0.64,7.18,2.5700000000000003,1.1600000000000001,54.0,1013,3571,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22505,4,0.01,7.08,2.5100000000000002,1.05125,44.0,1013,3647,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22505,4,0.7,7.56,2.3400000000000003,1.1275,238.0,1013,3671,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22505,4,1.65,7.07,6.720000000000001,1.0162499999999999,36.0,1013,3612,2.8,3246.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22505,4,0.12,7.68,3.14,0.9075000000000001,65.0,1013,3719,2.4,3212.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22507,3,8.5,20.03,3.5,0.75875,26.0,1013,3444,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22507,3,9.9,20.5,3.1799999999999993,1.04375,47.0,1013,3471,2.6,3043.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22507,4,10.21,20.26,2.8099999999999996,0.96,74.0,1013,3551,2.4,3073.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22507,4,10.6,20.11,2.85,0.82625,47.0,1013,3631,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22507,4,11.62,20.38,1.8,0.88,254.0,1013,3661,2.6,3321.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22507,5,12.02,20.09,8.89,0.74,56.0,1013,3596,2.4,3249.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22507,4,11.14,20.93,3.15,0.62375,72.0,1013,3706,2.0,3334.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22508,3,5.75,16.63,3.5,0.75875,26.0,1013,3444,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22508,3,7.15,17.15,3.1799999999999993,1.04375,47.0,1013,3471,2.6,3043.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22508,4,7.44,16.9,2.8099999999999996,0.96,74.0,1013,3551,2.4,3073.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22508,4,7.86,16.74,2.85,0.82625,47.0,1013,3631,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22508,4,8.89,17.04,1.8,0.88,254.0,1013,3661,2.6,3321.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22508,5,9.4,16.74,8.89,0.74,56.0,1013,3596,2.4,3249.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22508,4,8.35,17.57,3.15,0.62375,72.0,1013,3706,2.0,3334.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22509,3,2.99,13.23,3.5,0.75875,26.0,1013,3444,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22509,3,4.38,13.8,3.1799999999999993,1.04375,47.0,1013,3471,2.6,3042.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22509,4,4.66,13.54,2.8099999999999996,0.96,74.0,1013,3551,2.4,3073.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22509,4,5.11,13.37,2.85,0.82625,47.0,1013,3631,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22509,4,6.14,13.7,1.8,0.88,254.0,1013,3661,2.6,3321.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22509,5,6.78,13.38,8.89,0.74,56.0,1013,3596,2.4,3249.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22509,4,5.55,14.21,3.15,0.62375,72.0,1013,3706,2.0,3334.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22510,3,-2.53,6.5,3.5,0.75875,26.0,1013,3444,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22510,3,-1.15,7.11,3.1799999999999993,1.04375,47.0,1013,3471,2.6,2909.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22510,4,-0.9,6.83,2.8099999999999996,0.96,74.0,1013,3551,2.4,2926.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22510,4,-0.4,6.65,2.85,0.82625,47.0,1013,3631,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22510,4,0.65,7.02,1.8,0.88,254.0,1013,3661,2.6,3219.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22510,5,1.53,6.68,8.89,0.74,56.0,1013,3596,2.4,3212.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22510,4,-0.05,7.5,3.15,0.62375,72.0,1013,3706,2.0,3211.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22514,1,5.62,16.24,0.04,2.08625,30.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22514,1,6.98,17.19,0.29000000000000004,1.6700000000000002,36.0,1013,3976,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22514,1,7.0,17.1,1.81,1.1775,39.0,1013,3906,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22514,3,7.98,16.59,1.73,1.2575,357.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22514,1,7.72,17.22,1.0,1.3912499999999999,347.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22514,3,7.98,17.63,0.56,1.1462500000000002,340.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22514,1,8.18,18.23,0.6400000000000001,1.17375,24.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22515,1,-0.04,8.59,0.04,2.08625,30.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22515,1,1.24,9.63,0.29000000000000004,1.6700000000000002,36.0,1013,3976,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22515,1,1.25,9.63,1.81,1.1775,39.0,1013,3906,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22515,3,2.31,8.87,1.73,1.2575,357.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22515,1,2.2,9.58,1.0,1.3912499999999999,347.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22515,3,2.4,10.06,0.56,1.1462500000000002,340.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22515,1,2.51,10.29,0.6400000000000001,1.17375,24.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22519,1,5.0,16.8,0.02,2.0324999999999998,33.0,1013,4085,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22519,1,6.46,17.78,0.37,1.61125,44.0,1013,3965,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22519,1,6.28,17.52,1.98,0.9975,51.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22519,3,7.36,16.98,1.95,1.03625,356.0,1013,3910,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22519,1,6.91,17.69,1.1300000000000001,1.1687500000000002,345.0,1013,3891,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22519,3,7.33,18.13,0.59,0.94875,343.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22519,3,7.56,18.75,0.75,0.9874999999999999,69.0,1013,3886,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22520,1,-0.53,9.53,0.02,2.0324999999999998,33.0,1013,4085,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22520,1,0.82,10.47,0.37,1.61125,44.0,1013,3965,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22520,1,0.66,10.31,1.98,0.9975,51.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22520,3,1.83,9.5,1.95,1.03625,356.0,1013,3910,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22520,1,1.46,10.29,1.1300000000000001,1.1687500000000002,345.0,1013,3891,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22520,3,1.83,10.73,0.59,0.94875,343.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22520,3,1.96,11.17,0.75,0.9874999999999999,69.0,1013,3886,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22523,1,8.02,20.05,0.0,2.08,34.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22523,1,9.32,21.12,0.16,1.6687500000000002,45.0,1013,3979,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22523,1,9.66,21.06,1.08,1.38,52.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22523,3,10.48,20.66,1.05,1.31,359.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22523,1,10.07,21.12,0.64,1.37,354.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22523,3,10.43,21.72,0.21000000000000002,1.1575,339.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22523,1,10.65,22.08,0.55,1.2399999999999998,46.0,1013,3894,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22524,1,5.13,16.12,0.0,2.08,34.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22524,1,6.42,17.31,0.16,1.6687500000000002,45.0,1013,3979,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22524,1,6.77,17.11,1.08,1.38,52.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22524,3,7.69,16.69,1.05,1.31,359.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22524,1,7.37,17.17,0.64,1.37,354.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22524,3,7.73,17.73,0.21000000000000002,1.1575,339.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22524,1,7.83,18.05,0.55,1.2399999999999998,46.0,1013,3894,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22525,1,-0.64,8.42,0.0,2.08,34.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22525,1,0.62,9.72,0.16,1.6687500000000002,45.0,1013,3979,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22525,1,1.0,9.8,1.08,1.38,52.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22525,3,2.13,9.37,1.05,1.31,359.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22525,1,1.94,9.57,0.64,1.37,354.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22525,3,2.3,10.22,0.21000000000000002,1.1575,339.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22525,1,2.17,10.05,0.55,1.2399999999999998,46.0,1013,3894,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22529,1,4.85,15.9,0.0,2.15375,55.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22529,1,6.23,17.29,0.09,1.58875,63.0,1013,3931,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22529,1,6.5,17.27,0.5700000000000001,1.15125,80.0,1013,3880,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22529,3,6.9,17.13,0.6900000000000001,1.2325,99.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22529,1,6.82,17.07,0.6799999999999999,1.34375,257.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22529,1,7.09,18.14,0.26,1.2325,148.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22529,1,7.25,18.08,0.47,1.26625,94.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22530,1,-0.45,8.18,0.0,2.15375,55.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22530,1,0.91,9.73,0.09,1.58875,63.0,1013,3931,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22530,1,1.01,9.81,0.5700000000000001,1.15125,80.0,1013,3880,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22530,3,1.64,9.64,0.6900000000000001,1.2325,99.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22530,1,1.58,9.69,0.6799999999999999,1.34375,257.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22530,1,1.84,10.72,0.26,1.2325,148.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22530,1,1.79,10.44,0.47,1.26625,94.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22534,1,4.23,15.92,0.35,1.1912500000000001,347.0,1013,3652,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22534,3,4.92,15.84,0.43000000000000005,0.79375,349.0,1013,3737,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22534,4,5.76,15.5,1.04,0.585,219.0,1013,3768,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22534,4,7.23,14.4,2.85,0.5237499999999999,203.0,1013,3766,2.1,3459.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22534,3,6.84,15.49,2.0700000000000003,0.63625,8.0,1013,3746,2.0,3414.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22534,3,6.54,16.08,1.04,0.7925,10.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22534,3,7.04,15.73,1.98,0.5912499999999999,358.0,1013,3874,1.8,3529.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22535,1,-1.64,8.92,0.35,1.1912500000000001,347.0,1013,3652,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22535,3,-1.2,8.9,0.43000000000000005,0.79375,349.0,1013,3737,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22535,4,-0.36,8.56,1.04,0.585,219.0,1013,3768,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22535,4,1.24,7.81,2.85,0.5237499999999999,203.0,1013,3766,2.1,3356.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22535,3,0.82,8.88,2.0700000000000003,0.63625,8.0,1013,3746,2.0,3407.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22535,3,0.46,9.29,1.04,0.7925,10.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22535,3,0.99,9.06,1.98,0.5912499999999999,358.0,1013,3874,1.8,3498.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22538,1,7.34,19.55,0.08,1.38375,334.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22538,3,8.26,19.33,0.41000000000000003,1.0525,253.0,1013,3749,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22538,4,9.02,18.8,0.85,0.8275,249.0,1013,3780,2.3,3373.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22538,4,10.29,17.55,2.12,0.71625,231.0,1013,3782,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22538,3,9.98,18.58,1.61,0.8062499999999999,338.0,1013,3763,2.2,3433.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22538,3,9.82,19.0,1.08,0.9149999999999999,240.0,1013,3780,2.2,3487.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22538,3,9.99,18.78,2.0300000000000002,0.72125,257.0,1013,3880,1.9,3549.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22539,1,4.29,16.06,0.08,1.38375,334.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22539,3,5.15,15.82,0.41000000000000003,1.0525,253.0,1013,3749,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22539,4,5.91,15.26,0.85,0.8275,249.0,1013,3780,2.3,3373.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22539,4,7.22,14.04,2.12,0.71625,231.0,1013,3782,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22539,3,6.91,15.1,1.61,0.8062499999999999,338.0,1013,3763,2.2,3433.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22539,3,6.72,15.49,1.08,0.9149999999999999,240.0,1013,3780,2.2,3487.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22539,3,6.89,15.28,2.0300000000000002,0.72125,257.0,1013,3880,1.9,3549.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22540,1,-1.81,9.09,0.08,1.38375,334.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22540,3,-1.06,8.81,0.41000000000000003,1.0525,253.0,1013,3749,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22540,4,-0.31,8.24,0.85,0.8275,249.0,1013,3780,2.3,3295.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22540,4,1.09,7.08,2.12,0.71625,231.0,1013,3782,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22540,3,0.78,8.17,1.61,0.8062499999999999,338.0,1013,3763,2.2,3390.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22540,3,0.53,8.48,1.08,0.9149999999999999,240.0,1013,3780,2.2,3426.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22540,3,0.72,8.33,2.0300000000000002,0.72125,257.0,1013,3880,1.9,3483.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22543,1,7.12,19.98,0.9500000000000001,1.2975,345.0,1013,3618,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22543,3,7.66,20.58,0.91,1.065,347.0,1013,3691,3.3,3277.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22543,4,8.19,20.92,0.72,1.0899999999999999,313.0,1013,3738,3.5,3354.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22543,4,9.9,20.07,1.17,1.3025,285.0,1013,3753,4.1,3408.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22543,3,8.87,19.83,3.35,1.11625,283.0,1013,3731,3.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22543,3,9.29,20.38,2.16,1.01125,343.0,1013,3741,3.2,3454.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22543,3,8.99,20.51,2.9,0.88,325.0,1013,3839,2.8,3493.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22544,1,4.02,16.78,0.9500000000000001,1.2975,345.0,1013,3618,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22544,3,4.55,17.28,0.91,1.065,347.0,1013,3691,3.3,3277.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22544,4,5.1,17.61,0.72,1.0899999999999999,313.0,1013,3738,3.5,3354.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22544,4,6.83,16.82,1.17,1.3025,285.0,1013,3753,4.1,3408.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22544,3,5.8,16.64,3.35,1.11625,283.0,1013,3731,3.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22544,3,6.19,17.15,2.16,1.01125,343.0,1013,3741,3.2,3454.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22544,3,5.89,17.32,2.9,0.88,325.0,1013,3839,2.8,3493.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22545,1,-2.19,10.44,0.9500000000000001,1.2975,345.0,1013,3618,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22545,3,-1.68,10.7,0.91,1.065,347.0,1013,3691,3.3,3145.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22545,4,-1.11,10.97,0.72,1.0899999999999999,313.0,1013,3738,3.5,3251.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22545,4,0.69,10.29,1.17,1.3025,285.0,1013,3753,4.1,3320.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22545,3,-0.34,10.25,3.35,1.11625,283.0,1013,3731,3.2,3326.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22545,3,-0.0,10.68,2.16,1.01125,343.0,1013,3741,3.2,3414.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22545,3,-0.31,11.07,2.9,0.88,325.0,1013,3839,2.8,3451.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22547,1,10.23,22.16,0.8700000000000001,1.2550000000000001,328.0,1013,3694,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22547,3,11.86,21.7,1.87,1.2325,345.0,1013,3732,3.1,3306.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22547,4,12.37,21.51,1.83,1.24625,303.0,1013,3771,3.4,3336.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22547,4,13.58,21.2,1.99,1.1862499999999998,267.0,1013,3790,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22547,3,13.07,21.8,2.2,1.3075,276.0,1013,3762,3.2,3451.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22547,3,13.77,20.87,3.5999999999999996,1.00625,305.0,1013,3764,2.5,3438.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22547,3,13.98,21.5,2.83,0.8975,7.0,1013,3852,2.7,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22548,1,7.51,18.67,0.8700000000000001,1.2550000000000001,328.0,1013,3694,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22548,3,8.87,18.27,1.87,1.2325,345.0,1013,3732,3.1,3306.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22548,4,9.39,18.08,1.83,1.24625,303.0,1013,3771,3.4,3336.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22548,4,10.58,17.83,1.99,1.1862499999999998,267.0,1013,3790,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22548,3,10.1,18.42,2.2,1.3075,276.0,1013,3762,3.2,3451.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22548,3,10.76,17.6,3.5999999999999996,1.00625,305.0,1013,3764,2.5,3438.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22548,3,10.91,18.11,2.83,0.8975,7.0,1013,3852,2.7,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22549,1,4.8,15.17,0.8700000000000001,1.2550000000000001,328.0,1013,3694,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22549,3,5.87,14.83,1.87,1.2325,345.0,1013,3732,3.1,3306.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22549,4,6.4,14.64,1.83,1.24625,303.0,1013,3771,3.4,3336.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22549,4,7.58,14.45,1.99,1.1862499999999998,267.0,1013,3790,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22549,3,7.14,15.03,2.2,1.3075,276.0,1013,3762,3.2,3451.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22549,3,7.74,14.31,3.5999999999999996,1.00625,305.0,1013,3764,2.5,3438.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22549,3,7.86,14.71,2.83,0.8975,7.0,1013,3852,2.7,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22550,1,-0.63,8.17,0.8700000000000001,1.2550000000000001,328.0,1013,3694,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22550,3,-0.1,7.95,1.87,1.2325,345.0,1013,3732,3.1,3179.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22550,4,0.44,7.77,1.83,1.24625,303.0,1013,3771,3.4,3226.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22550,4,1.6,7.68,1.99,1.1862499999999998,267.0,1013,3790,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22550,3,1.21,8.25,2.2,1.3075,276.0,1013,3762,3.2,3398.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22550,3,1.72,7.74,3.5999999999999996,1.00625,305.0,1013,3764,2.5,3413.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22550,3,1.75,8.05,2.83,0.8975,7.0,1013,3852,2.7,3463.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22553,3,7.99,19.2,0.79,2.48875,336.0,1013,3446,7.4,3041.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22553,3,7.9,20.45,0.42000000000000004,1.7825000000000002,314.0,1013,3590,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22553,4,8.91,21.26,0.4099999999999999,1.4975,308.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22553,4,10.25,20.58,1.42,1.4475,331.0,1013,3728,4.5,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22553,4,9.82,20.35,2.98,1.36125,278.0,1013,3702,4.0,3367.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22553,3,9.94,20.9,1.0699999999999998,1.42125,352.0,1013,3691,3.6,3356.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22553,3,9.86,21.93,2.16,1.4512500000000002,352.0,1013,3805,3.8,3486.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22554,3,4.87,16.02,0.79,2.48875,336.0,1013,3446,7.4,3041.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22554,3,4.79,17.26,0.42000000000000004,1.7825000000000002,314.0,1013,3590,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22554,4,5.8,17.96,0.4099999999999999,1.4975,308.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22554,4,7.15,17.33,1.42,1.4475,331.0,1013,3728,4.5,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22554,4,6.72,17.13,2.98,1.36125,278.0,1013,3702,4.0,3367.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22554,3,6.83,17.72,1.0699999999999998,1.42125,352.0,1013,3691,3.6,3356.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22554,3,6.72,18.66,2.16,1.4512500000000002,352.0,1013,3805,3.8,3486.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22555,3,-1.51,9.68,0.79,2.48875,336.0,1013,3446,7.4,2908.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22555,3,-1.54,10.9,0.42000000000000004,1.7825000000000002,314.0,1013,3590,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22555,4,-0.54,11.44,0.4099999999999999,1.4975,308.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22555,4,0.85,10.83,1.42,1.4475,331.0,1013,3728,4.5,3430.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22555,4,0.4,10.68,2.98,1.36125,278.0,1013,3702,4.0,3312.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22555,3,0.47,11.35,1.0699999999999998,1.42125,352.0,1013,3691,3.6,3323.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22555,3,0.34,12.11,2.16,1.4512500000000002,352.0,1013,3805,3.8,3432.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22560,3,-1.45,9.71,0.64,2.4899999999999998,342.0,1013,3484,8.7,2938.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22560,3,-1.42,10.91,0.4,1.785,339.0,1013,3610,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22560,4,-0.48,11.46,0.54,1.4325,329.0,1013,3694,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22560,4,0.92,10.7,1.45,1.54125,332.0,1013,3724,4.4,3371.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22560,4,0.41,10.61,2.96,1.35375,299.0,1013,3705,4.5,3301.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22560,3,0.46,11.36,1.1,1.37125,351.0,1013,3708,3.7,3336.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22560,3,0.44,12.03,2.33,1.44125,329.0,1013,3820,4.1,3416.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22567,1,9.41,22.75,0.76,1.4762499999999998,346.0,1013,3672,4.1,3343.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22567,3,10.73,22.71,1.34,1.37375,347.0,1013,3723,3.6,3298.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22567,4,11.2,22.49,1.6600000000000001,1.4500000000000002,321.0,1013,3764,3.9,3356.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22567,4,12.57,21.95,1.56,1.5524999999999998,293.0,1013,3784,4.6,3427.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22567,4,11.69,22.42,2.2600000000000002,1.46,292.0,1013,3754,3.7,3465.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22567,3,12.17,22.04,2.9499999999999997,1.325,332.0,1013,3758,3.4,3447.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22567,3,12.13,22.25,2.2699999999999996,1.135,309.0,1013,3851,2.8,3534.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22568,1,6.7,19.29,0.76,1.4762499999999998,346.0,1013,3672,4.1,3343.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22568,3,7.83,19.2,1.34,1.37375,347.0,1013,3723,3.6,3298.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22568,4,8.3,19.02,1.6600000000000001,1.4500000000000002,321.0,1013,3764,3.9,3356.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22568,4,9.67,18.52,1.56,1.5524999999999998,293.0,1013,3784,4.6,3427.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22568,4,8.8,19.04,2.2600000000000002,1.46,292.0,1013,3754,3.7,3465.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22568,3,9.27,18.63,2.9499999999999997,1.325,332.0,1013,3758,3.4,3447.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22568,3,9.19,18.89,2.2699999999999996,1.135,309.0,1013,3851,2.8,3534.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22569,1,3.98,15.83,0.76,1.4762499999999998,346.0,1013,3672,4.1,3343.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22569,3,4.91,15.71,1.34,1.37375,347.0,1013,3723,3.6,3298.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22569,4,5.39,15.56,1.6600000000000001,1.4500000000000002,321.0,1013,3764,3.9,3356.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22569,4,6.76,15.09,1.56,1.5524999999999998,293.0,1013,3784,4.6,3427.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22569,4,5.9,15.66,2.2600000000000002,1.46,292.0,1013,3754,3.7,3465.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22569,3,6.36,15.24,2.9499999999999997,1.325,332.0,1013,3758,3.4,3447.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22569,3,6.23,15.54,2.2699999999999996,1.135,309.0,1013,3851,2.8,3534.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22570,1,-1.45,9.0,0.76,1.4762499999999998,346.0,1013,3672,4.1,3276.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22570,3,-0.91,8.7,1.34,1.37375,347.0,1013,3723,3.6,3175.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22570,4,-0.41,8.62,1.6600000000000001,1.4500000000000002,321.0,1013,3764,3.9,3220.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22570,4,0.95,8.23,1.56,1.5524999999999998,293.0,1013,3784,4.6,3368.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22570,4,0.12,8.91,2.2600000000000002,1.46,292.0,1013,3754,3.7,3389.7799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22570,3,0.57,8.44,2.9499999999999997,1.325,332.0,1013,3758,3.4,3418.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22570,3,0.33,8.82,2.2699999999999996,1.135,309.0,1013,3851,2.8,3494.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22573,1,7.58,18.96,0.04,1.255,345.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22573,3,8.6,18.8,0.43,0.9100000000000001,346.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22573,4,9.48,18.27,0.86,0.625,232.0,1013,3788,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22573,4,10.53,17.36,2.0500000000000003,0.57375,217.0,1013,3791,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22573,3,10.19,18.15,1.65,0.7024999999999999,306.0,1013,3771,2.1,3462.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22573,3,10.2,18.44,1.12,0.77,229.0,1013,3784,1.8,3474.6575000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22573,3,10.5,18.33,1.92,0.5549999999999999,304.0,1013,3885,1.8,3537.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22574,1,4.53,15.19,0.04,1.255,345.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22574,3,5.42,15.03,0.43,0.9100000000000001,346.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22574,4,6.29,14.56,0.86,0.625,232.0,1013,3788,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22574,4,7.39,13.73,2.0500000000000003,0.57375,217.0,1013,3791,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22574,3,7.07,14.51,1.65,0.7024999999999999,306.0,1013,3771,2.1,3462.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22574,3,7.06,14.73,1.12,0.77,229.0,1013,3784,1.8,3474.6575000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22574,3,7.35,14.68,1.92,0.5549999999999999,304.0,1013,3885,1.8,3537.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22575,1,-1.58,7.64,0.04,1.255,345.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22575,3,-0.93,7.49,0.43,0.9100000000000001,346.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22575,4,-0.09,7.13,0.86,0.625,232.0,1013,3788,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22575,4,1.12,6.48,2.0500000000000003,0.57375,217.0,1013,3791,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22575,3,0.82,7.21,1.65,0.7024999999999999,306.0,1013,3771,2.1,3442.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22575,3,0.77,7.3,1.12,0.77,229.0,1013,3784,1.8,3441.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22575,3,1.06,7.4,1.92,0.5549999999999999,304.0,1013,3885,1.8,3497.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22578,1,7.08,19.27,0.6,1.41,338.0,1013,3672,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22578,3,8.06,19.06,0.8800000000000001,1.4175,344.0,1013,3731,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22578,4,8.64,19.25,0.9800000000000001,1.32125,305.0,1013,3765,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22578,4,10.18,18.11,1.52,1.4900000000000002,282.0,1013,3776,3.3,3429.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22578,3,9.43,18.79,1.71,1.3450000000000002,303.0,1013,3754,3.3,3450.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22578,3,9.56,18.85,1.58,1.275,331.0,1013,3767,3.1,3471.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22578,3,9.46,19.15,1.8499999999999999,1.0862500000000002,310.0,1013,3861,2.7,3526.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22579,1,3.94,16.07,0.6,1.41,338.0,1013,3672,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22579,3,4.88,15.82,0.8800000000000001,1.4175,344.0,1013,3731,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22579,4,5.46,16.01,0.9800000000000001,1.32125,305.0,1013,3765,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22579,4,7.02,14.93,1.52,1.4900000000000002,282.0,1013,3776,3.3,3429.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22579,3,6.28,15.62,1.71,1.3450000000000002,303.0,1013,3754,3.3,3450.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22579,3,6.39,15.66,1.58,1.275,331.0,1013,3767,3.1,3471.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22579,3,6.28,16.02,1.8499999999999999,1.0862500000000002,310.0,1013,3861,2.7,3526.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22580,1,-2.34,9.74,0.6,1.41,338.0,1013,3672,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22580,3,-1.49,9.34,0.8800000000000001,1.4175,344.0,1013,3731,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22580,4,-0.91,9.53,0.9800000000000001,1.32125,305.0,1013,3765,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22580,4,0.7,8.57,1.52,1.4900000000000002,282.0,1013,3776,3.3,3351.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22580,3,-0.01,9.29,1.71,1.3450000000000002,303.0,1013,3754,3.3,3385.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22580,3,0.04,9.27,1.58,1.275,331.0,1013,3767,3.1,3429.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22580,3,-0.1,9.72,1.8499999999999999,1.0862500000000002,310.0,1013,3861,2.7,3482.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22587,1,10.42,22.99,0.04,1.37875,335.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22587,3,11.4,22.83,0.37000000000000005,0.9975,351.0,1013,3751,2.2,3319.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22587,4,12.19,22.24,0.85,0.75125,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22587,4,13.38,20.96,2.1500000000000004,0.7075,252.0,1013,3786,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22587,3,13.12,21.97,1.6099999999999999,0.82375,11.0,1013,3766,2.1,3440.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22587,3,12.94,22.46,1.01,0.90875,345.0,1013,3781,2.1,3487.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22587,4,13.14,22.18,2.06,0.68375,310.0,1013,3882,1.8,3561.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22588,1,7.39,19.4,0.04,1.37875,335.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22588,3,8.31,19.22,0.37000000000000005,0.9975,351.0,1013,3751,2.2,3319.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22588,4,9.09,18.61,0.85,0.75125,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22588,4,10.33,17.38,2.1500000000000004,0.7075,252.0,1013,3786,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22588,3,10.06,18.43,1.6099999999999999,0.82375,11.0,1013,3766,2.1,3440.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22588,3,9.87,18.87,1.01,0.90875,345.0,1013,3781,2.1,3487.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22588,4,10.07,18.59,2.06,0.68375,310.0,1013,3882,1.8,3561.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22589,1,4.36,15.81,0.04,1.37875,335.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22589,3,5.21,15.62,0.37000000000000005,0.9975,351.0,1013,3751,2.2,3319.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22589,4,6.0,15.0,0.85,0.75125,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22589,4,7.28,13.8,2.1500000000000004,0.7075,252.0,1013,3786,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22589,3,7.01,14.88,1.6099999999999999,0.82375,11.0,1013,3766,2.1,3440.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22589,3,6.79,15.27,1.01,0.90875,345.0,1013,3781,2.1,3487.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22589,4,7.0,15.02,2.06,0.68375,310.0,1013,3882,1.8,3561.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22590,1,-1.7,8.62,0.04,1.37875,335.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22590,3,-0.98,8.42,0.37000000000000005,0.9975,351.0,1013,3751,2.2,3186.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22590,4,-0.2,7.82,0.85,0.75125,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22590,4,1.17,6.64,2.1500000000000004,0.7075,252.0,1013,3786,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22590,3,0.89,7.78,1.6099999999999999,0.82375,11.0,1013,3766,2.1,3424.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22590,3,0.62,8.09,1.01,0.90875,345.0,1013,3781,2.1,3439.98875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22590,4,0.84,7.86,2.06,0.68375,310.0,1013,3882,1.8,3505.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22593,1,8.18,19.6,0.38,1.6412499999999999,338.0,1013,3598,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22593,3,8.82,20.26,0.13,1.355,328.0,1013,3686,3.6,3269.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22593,4,9.43,20.67,0.31,1.29375,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22593,4,11.16,20.09,0.7200000000000001,1.5775000000000001,239.0,1013,3748,2.9,3441.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22593,4,10.61,20.08,2.48,1.28875,294.0,1013,3731,3.2,3391.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22593,3,10.44,20.59,1.08,1.20875,345.0,1013,3745,2.9,3439.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22593,3,10.43,21.09,2.01,1.21375,341.0,1013,3845,3.2,3519.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22594,1,5.05,16.4,0.38,1.6412499999999999,338.0,1013,3598,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22594,3,5.68,17.03,0.13,1.355,328.0,1013,3686,3.6,3269.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22594,4,6.31,17.45,0.31,1.29375,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22594,4,8.05,16.83,0.7200000000000001,1.5775000000000001,239.0,1013,3748,2.9,3441.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22594,4,7.5,16.86,2.48,1.28875,294.0,1013,3731,3.2,3391.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22594,3,7.31,17.39,1.08,1.20875,345.0,1013,3745,2.9,3439.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22594,3,7.3,17.85,2.01,1.21375,341.0,1013,3845,3.2,3519.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22595,1,-1.31,10.0,0.38,1.6412499999999999,338.0,1013,3598,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22595,3,-0.72,10.57,0.13,1.355,328.0,1013,3686,3.6,3137.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22595,4,-0.05,11.02,0.31,1.29375,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22595,4,1.73,10.3,0.7200000000000001,1.5775000000000001,239.0,1013,3748,2.9,3350.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22595,4,1.19,10.39,2.48,1.28875,294.0,1013,3731,3.2,3343.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22595,3,0.94,11.02,1.08,1.20875,345.0,1013,3745,2.9,3390.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22595,3,0.93,11.35,2.01,1.21375,341.0,1013,3845,3.2,3468.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22597,1,11.4,22.65,0.36,1.67875,338.0,1013,3594,5.4,3148.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22597,3,12.04,23.35,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22597,4,12.62,23.79,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22597,4,14.34,23.24,0.73,1.5575,286.0,1013,3747,2.9,3463.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22597,4,13.8,23.18,2.47,1.2525,285.0,1013,3730,3.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22597,3,13.66,23.72,1.04,1.22125,347.0,1013,3744,2.9,3430.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22597,3,13.66,24.25,1.97,1.22125,273.0,1013,3845,3.2,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22598,1,8.25,19.46,0.36,1.67875,338.0,1013,3594,5.4,3148.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22598,3,8.87,20.14,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22598,4,9.48,20.56,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22598,4,11.21,19.99,0.73,1.5575,286.0,1013,3747,2.9,3463.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22598,4,10.68,19.97,2.47,1.2525,285.0,1013,3730,3.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22598,3,10.5,20.5,1.04,1.22125,347.0,1013,3744,2.9,3430.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22598,3,10.5,21.02,1.97,1.22125,273.0,1013,3845,3.2,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22599,1,5.13,16.28,0.36,1.67875,338.0,1013,3594,5.4,3148.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22599,3,5.73,16.93,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22599,4,6.37,17.36,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22599,4,8.11,16.74,0.73,1.5575,286.0,1013,3747,2.9,3463.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22599,4,7.58,16.76,2.47,1.2525,285.0,1013,3730,3.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22599,3,7.37,17.33,1.04,1.22125,347.0,1013,3744,2.9,3430.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22599,3,7.37,17.78,1.97,1.22125,273.0,1013,3845,3.2,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22600,1,-1.24,9.9,0.36,1.67875,338.0,1013,3594,5.4,3019.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22600,3,-0.65,10.5,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22600,4,0.02,10.95,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22600,4,1.79,10.23,0.73,1.5575,286.0,1013,3747,2.9,3371.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22600,4,1.27,10.32,2.47,1.2525,285.0,1013,3730,3.2,3347.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22600,3,1.0,10.97,1.04,1.22125,347.0,1013,3744,2.9,3382.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22600,3,1.0,11.3,1.97,1.22125,273.0,1013,3845,3.2,3466.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22605,1,-2.08,8.99,0.8200000000000001,1.3250000000000002,345.0,1013,3676,4.5,3245.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22605,3,-1.34,8.86,1.23,1.4024999999999999,345.0,1013,3726,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22605,4,-0.8,8.9,1.3800000000000001,1.40375,316.0,1013,3762,3.5,3250.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22605,4,0.93,8.31,1.4400000000000002,1.5899999999999999,287.0,1013,3777,4.1,3332.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22605,3,-0.07,8.76,2.04,1.3800000000000001,285.0,1013,3751,3.4,3349.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22605,3,0.25,8.6,2.44,1.2875,331.0,1013,3760,3.4,3420.94875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22605,3,0.0,9.26,2.2199999999999998,1.04875,305.0,1013,3852,2.8,3453.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22608,1,6.64,18.97,0.89,1.36875,343.0,1013,3672,4.3,3339.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22608,3,7.74,19.04,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22608,4,8.22,18.99,1.46,1.4375,316.0,1013,3760,3.6,3327.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22608,4,9.88,18.29,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3408.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22608,3,8.87,18.58,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3429.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22608,3,9.27,18.45,2.62,1.2774999999999999,330.0,1013,3758,3.4,3470.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22608,3,9.1,18.93,2.36,1.05375,309.0,1013,3850,2.8,3527.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22609,1,3.74,15.63,0.89,1.36875,343.0,1013,3672,4.3,3339.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22609,3,4.71,15.68,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22609,4,5.21,15.66,1.46,1.4375,316.0,1013,3760,3.6,3327.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22609,4,6.87,15.0,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3408.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22609,3,5.87,15.34,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3429.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22609,3,6.25,15.21,2.62,1.2774999999999999,330.0,1013,3758,3.4,3470.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22609,3,6.05,15.73,2.36,1.05375,309.0,1013,3850,2.8,3527.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22610,1,-2.06,9.08,0.89,1.36875,343.0,1013,3672,4.3,3238.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22610,3,-1.37,8.98,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22610,4,-0.85,9.01,1.46,1.4375,316.0,1013,3760,3.6,3219.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22610,4,0.84,8.44,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3323.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22610,3,-0.14,8.87,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3338.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22610,3,0.21,8.72,2.62,1.2774999999999999,330.0,1013,3758,3.4,3422.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22610,3,-0.06,9.31,2.36,1.05375,309.0,1013,3850,2.8,3459.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22614,1,3.87,16.21,0.56,1.41625,337.0,1013,3668,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22614,3,4.79,16.02,0.78,1.4225,331.0,1013,3728,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22614,4,5.33,16.2,0.84,1.3425,305.0,1013,3763,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22614,4,6.95,15.11,1.42,1.4987499999999998,282.0,1013,3773,3.6,3427.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22614,4,6.25,15.83,1.65,1.35875,282.0,1013,3752,3.6,3441.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22614,3,6.3,15.93,1.47,1.2875,332.0,1013,3765,3.5,3475.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22614,3,6.19,16.25,1.74,1.0975,312.0,1013,3860,2.9,3528.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22615,1,-2.47,9.98,0.56,1.41625,337.0,1013,3668,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22615,3,-1.62,9.57,0.78,1.4225,331.0,1013,3728,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22615,4,-1.06,9.73,0.84,1.3425,305.0,1013,3763,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22615,4,0.6,8.8,1.42,1.4987499999999998,282.0,1013,3773,3.6,3343.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22615,4,-0.07,9.51,1.65,1.35875,282.0,1013,3752,3.6,3375.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22615,3,-0.09,9.56,1.47,1.2875,332.0,1013,3765,3.5,3429.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22615,3,-0.21,10.0,1.74,1.0975,312.0,1013,3860,2.9,3479.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22618,1,7.04,19.58,0.28,1.4674999999999998,311.0,1013,3670,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22618,3,7.9,19.24,0.6,1.26125,341.0,1013,3737,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22618,4,8.51,19.1,0.8099999999999999,1.06625,310.0,1013,3771,3.2,3369.03125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22618,4,9.94,17.71,1.95,1.1775,278.0,1013,3776,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22618,4,9.52,18.7,1.65,1.2075,292.0,1013,3757,2.9,3439.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22618,3,9.42,19.07,1.27,1.195,248.0,1013,3774,3.0,3489.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22618,3,9.45,19.03,2.0300000000000002,0.97,321.0,1013,3871,2.7,3543.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22619,1,3.84,16.44,0.28,1.4674999999999998,311.0,1013,3670,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22619,3,4.7,16.03,0.6,1.26125,341.0,1013,3737,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22619,4,5.31,15.89,0.8099999999999999,1.06625,310.0,1013,3771,3.2,3369.03125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22619,4,6.79,14.5,1.95,1.1775,278.0,1013,3776,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22619,4,6.36,15.47,1.65,1.2075,292.0,1013,3757,2.9,3439.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22619,3,6.23,15.83,1.27,1.195,248.0,1013,3774,3.0,3489.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22619,3,6.27,15.85,2.0300000000000002,0.97,321.0,1013,3871,2.7,3543.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22620,1,-2.52,10.18,0.28,1.4674999999999998,311.0,1013,3670,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22620,3,-1.68,9.62,0.6,1.26125,341.0,1013,3737,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22620,4,-1.05,9.47,0.8099999999999999,1.06625,310.0,1013,3771,3.2,3268.34375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22620,4,0.51,8.08,1.95,1.1775,278.0,1013,3776,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22620,4,0.08,9.03,1.65,1.2075,292.0,1013,3757,2.9,3385.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22620,3,-0.13,9.35,1.27,1.195,248.0,1013,3774,3.0,3414.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22620,3,-0.08,9.48,2.0300000000000002,0.97,321.0,1013,3871,2.7,3460.2725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22622,1,10.09,22.22,0.6900000000000001,1.3450000000000002,344.0,1013,3683,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22622,3,11.31,22.04,1.2,1.3624999999999998,346.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22622,4,11.92,22.19,1.24,1.34625,301.0,1013,3768,2.7,3345.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22622,4,13.45,21.21,1.5,1.52875,281.0,1013,3781,3.1,3420.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22622,3,12.45,21.63,1.76,1.3475000000000001,294.0,1013,3756,2.8,3451.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22622,3,12.79,21.53,2.14,1.27125,330.0,1013,3767,2.9,3476.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22622,3,12.7,22.11,2.0,1.075,307.0,1013,3858,2.2,3526.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22623,1,7.08,18.85,0.6900000000000001,1.3450000000000002,344.0,1013,3683,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22623,3,8.18,18.65,1.2,1.3624999999999998,346.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22623,4,8.79,18.81,1.24,1.34625,301.0,1013,3768,2.7,3345.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22623,4,10.34,17.9,1.5,1.52875,281.0,1013,3781,3.1,3420.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22623,3,9.36,18.34,1.76,1.3475000000000001,294.0,1013,3756,2.8,3451.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22623,3,9.68,18.21,2.14,1.27125,330.0,1013,3767,2.9,3476.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22623,3,9.57,18.82,2.0,1.075,307.0,1013,3858,2.2,3526.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22624,1,4.07,15.48,0.6900000000000001,1.3450000000000002,344.0,1013,3683,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22624,3,5.06,15.25,1.2,1.3624999999999998,346.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22624,4,5.68,15.43,1.24,1.34625,301.0,1013,3768,2.7,3345.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22624,4,7.23,14.58,1.5,1.52875,281.0,1013,3781,3.1,3420.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22624,3,6.27,15.05,1.76,1.3475000000000001,294.0,1013,3756,2.8,3451.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22624,3,6.57,14.9,2.14,1.27125,330.0,1013,3767,2.9,3476.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22624,3,6.42,15.52,2.0,1.075,307.0,1013,3858,2.2,3526.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22625,1,-1.95,8.76,0.6900000000000001,1.3450000000000002,344.0,1013,3683,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22625,3,-1.18,8.46,1.2,1.3624999999999998,346.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22625,4,-0.55,8.68,1.24,1.34625,301.0,1013,3768,2.7,3265.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22625,4,1.03,7.95,1.5,1.52875,281.0,1013,3781,3.1,3351.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22625,3,0.1,8.47,1.76,1.3475000000000001,294.0,1013,3756,2.8,3361.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22625,3,0.36,8.28,2.14,1.27125,330.0,1013,3767,2.9,3427.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22625,3,0.15,8.92,2.0,1.075,307.0,1013,3858,2.2,3464.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22627,1,11.41,22.72,0.36,1.67875,339.0,1013,3593,5.4,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22627,3,12.04,23.46,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22627,4,12.64,23.91,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22627,4,14.34,23.36,0.75,1.5625,284.0,1013,3748,2.8,3464.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22627,4,13.81,23.28,2.56,1.27,295.0,1013,3731,3.2,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22627,3,13.66,23.81,1.06,1.2025000000000001,348.0,1013,3744,2.9,3431.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22627,3,13.65,24.33,2.07,1.20875,343.0,1013,3845,3.3,3513.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22628,1,8.27,19.53,0.36,1.67875,339.0,1013,3593,5.4,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22628,3,8.88,20.23,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22628,4,9.51,20.67,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22628,4,11.22,20.11,0.75,1.5625,284.0,1013,3748,2.8,3464.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22628,4,10.69,20.07,2.56,1.27,295.0,1013,3731,3.2,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22628,3,10.52,20.58,1.06,1.2025000000000001,348.0,1013,3744,2.9,3431.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22628,3,10.51,21.1,2.07,1.20875,343.0,1013,3845,3.3,3513.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22629,1,5.13,16.34,0.36,1.67875,339.0,1013,3593,5.4,3147.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22629,3,5.74,17.01,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22629,4,6.38,17.45,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22629,4,8.11,16.85,0.75,1.5625,284.0,1013,3748,2.8,3464.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22629,4,7.58,16.84,2.56,1.27,295.0,1013,3731,3.2,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22629,3,7.38,17.4,1.06,1.2025000000000001,348.0,1013,3744,2.9,3431.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22629,3,7.37,17.86,2.07,1.20875,343.0,1013,3845,3.3,3513.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22630,1,-1.23,9.96,0.36,1.67875,339.0,1013,3593,5.4,3019.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22630,3,-0.64,10.58,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22630,4,0.03,11.04,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22630,4,1.79,10.32,0.75,1.5625,284.0,1013,3748,2.8,3374.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22630,4,1.27,10.39,2.56,1.27,295.0,1013,3731,3.2,3348.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22630,3,1.02,11.02,1.06,1.2025000000000001,348.0,1013,3745,2.9,3384.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22630,3,1.01,11.36,2.07,1.20875,343.0,1013,3845,3.3,3468.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22634,3,4.69,15.59,0.77,2.48875,331.0,1013,3437,6.1,3022.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22634,3,4.04,16.74,0.42,1.81875,320.0,1013,3576,4.4,3083.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22634,4,5.12,17.54,0.33,1.5975000000000001,308.0,1013,3672,3.9,3280.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22634,4,6.68,17.19,1.4799999999999998,1.715,320.0,1013,3715,4.4,3475.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22634,4,6.32,16.78,2.7500000000000004,1.5,289.0,1013,3684,4.4,3325.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22634,3,6.4,17.21,0.88,1.5749999999999997,340.0,1013,3678,4.0,3331.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22634,3,5.86,18.14,1.6600000000000001,1.6375,340.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22635,3,-1.61,9.27,0.77,2.48875,331.0,1013,3437,6.1,2874.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22635,3,-2.22,10.42,0.42,1.81875,320.0,1013,3576,4.4,2920.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22635,4,-1.15,11.05,0.33,1.5975000000000001,308.0,1013,3672,3.9,3162.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22635,4,0.43,10.76,1.4799999999999998,1.715,320.0,1013,3715,4.4,3397.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22635,4,0.05,10.42,2.7500000000000004,1.5,289.0,1013,3684,4.4,3277.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22635,3,0.1,10.84,0.88,1.5749999999999997,340.0,1013,3678,4.0,3291.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22635,3,-0.47,11.66,1.6600000000000001,1.6375,340.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22638,1,6.94,19.15,0.81,1.27625,343.0,1013,3664,4.1,3326.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22638,3,7.96,19.29,1.07,1.2974999999999999,345.0,1013,3719,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22638,4,8.49,19.41,1.07,1.315,307.0,1013,3757,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22638,4,10.24,18.6,1.27,1.5575,282.0,1013,3771,3.8,3406.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22638,3,9.23,18.76,2.12,1.35625,280.0,1013,3746,3.3,3431.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22638,3,9.57,18.84,2.1300000000000003,1.2175,335.0,1013,3756,3.2,3469.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22638,3,9.35,19.17,2.24,1.0350000000000001,311.0,1013,3850,2.7,3523.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22639,1,3.91,15.87,0.81,1.27625,343.0,1013,3664,4.1,3326.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22639,3,4.85,16.01,1.07,1.2974999999999999,345.0,1013,3719,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22639,4,5.38,16.13,1.07,1.315,307.0,1013,3757,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22639,4,7.15,15.37,1.27,1.5575,282.0,1013,3771,3.8,3406.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22639,3,6.15,15.58,2.12,1.35625,280.0,1013,3746,3.3,3431.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22639,3,6.47,15.65,2.1300000000000003,1.2175,335.0,1013,3756,3.2,3469.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22639,3,6.23,16.04,2.24,1.0350000000000001,311.0,1013,3850,2.7,3523.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22640,1,-2.14,9.35,0.81,1.27625,343.0,1013,3664,4.1,3238.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22640,3,-1.37,9.45,1.07,1.2974999999999999,345.0,1013,3719,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22640,4,-0.81,9.6,1.07,1.315,307.0,1013,3757,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22640,4,0.99,8.94,1.27,1.5575,282.0,1013,3771,3.8,3339.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22640,3,-0.0,9.24,2.12,1.35625,280.0,1013,3746,3.3,3341.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22640,3,0.28,9.28,2.1300000000000003,1.2175,335.0,1013,3756,3.2,3423.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22640,3,-0.0,9.78,2.24,1.0350000000000001,311.0,1013,3850,2.7,3461.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22644,1,4.6,15.49,0.68,2.0675,355.0,1013,3557,6.4,3157.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22644,3,4.86,16.04,0.31,1.685,354.0,1013,3671,4.9,3205.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22644,4,5.52,16.69,0.36,1.4100000000000001,355.0,1013,3724,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22644,4,7.43,15.7,1.5,1.5975,1.0,1013,3724,4.8,3451.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22644,4,6.98,16.23,2.25,1.26375,341.0,1013,3707,5.6,3359.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22644,3,6.47,16.76,0.62,1.4975,9.0,1013,3723,6.0,3408.55125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22644,3,6.77,17.38,1.44,1.5499999999999998,16.0,1013,3841,6.4,3479.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22645,1,-1.84,9.27,0.68,2.0675,355.0,1013,3557,6.4,2994.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22645,3,-1.55,9.76,0.31,1.685,354.0,1013,3671,4.9,3035.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22645,4,-0.89,10.31,0.36,1.4100000000000001,355.0,1013,3724,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22645,4,1.02,9.3,1.5,1.5975,1.0,1013,3724,4.8,3348.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22645,4,0.54,9.83,2.25,1.26375,341.0,1013,3707,5.6,3294.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22645,3,-0.03,10.39,0.62,1.4975,9.0,1013,3723,6.0,3314.84375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22645,3,0.28,10.95,1.44,1.5499999999999998,16.0,1013,3841,6.4,3404.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22649,1,3.74,15.63,0.89,1.36875,343.0,1013,3672,4.3,3339.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22649,3,4.71,15.68,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22649,4,5.21,15.66,1.46,1.4375,316.0,1013,3760,3.6,3327.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22649,4,6.87,15.0,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3408.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22649,3,5.87,15.34,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3429.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22649,3,6.25,15.21,2.62,1.2774999999999999,330.0,1013,3758,3.4,3470.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22649,3,6.05,15.73,2.36,1.05375,309.0,1013,3850,2.8,3527.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22650,1,-2.06,9.08,0.89,1.36875,343.0,1013,3672,4.3,3238.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22650,3,-1.37,8.98,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22650,4,-0.85,9.01,1.46,1.4375,316.0,1013,3760,3.6,3219.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22650,4,0.84,8.44,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3323.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22650,3,-0.14,8.87,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3338.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22650,3,0.21,8.72,2.62,1.2774999999999999,330.0,1013,3758,3.4,3422.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22650,3,-0.06,9.31,2.36,1.05375,309.0,1013,3850,2.8,3459.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22653,1,7.64,17.9,0.32,1.2025000000000001,343.0,1013,3725,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22653,3,8.84,17.47,0.99,1.15875,17.0,1013,3773,1.8,3352.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22653,4,9.62,17.88,0.89,1.05125,3.0,1013,3801,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22653,4,10.49,17.17,1.26,0.9175,320.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22653,3,10.02,17.97,1.1900000000000002,1.11,330.0,1013,3787,2.0,3464.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22653,3,10.14,17.73,2.27,0.96125,351.0,1013,3791,1.7,3443.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22653,3,10.4,17.78,1.87,0.85625,41.0,1013,3880,1.6,3537.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22654,1,4.62,13.84,0.32,1.2025000000000001,343.0,1013,3725,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22654,3,5.52,13.3,0.99,1.15875,17.0,1013,3773,1.8,3352.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22654,4,6.24,13.66,0.89,1.05125,3.0,1013,3801,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22654,4,7.14,13.23,1.26,0.9175,320.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22654,3,6.75,13.96,1.1900000000000002,1.11,330.0,1013,3787,2.0,3464.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22654,3,6.86,13.7,2.27,0.96125,351.0,1013,3791,1.7,3443.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22654,3,7.04,13.9,1.87,0.85625,41.0,1013,3880,1.6,3537.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22655,1,-1.44,5.7,0.32,1.2025000000000001,343.0,1013,3725,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22655,3,-1.1,5.0,0.99,1.15875,17.0,1013,3773,1.8,3183.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22655,4,-0.51,5.22,0.89,1.05125,3.0,1013,3801,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22655,4,0.44,5.34,1.26,0.9175,320.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22655,3,0.23,5.91,1.1900000000000002,1.11,330.0,1013,3787,2.0,3367.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22655,3,0.31,5.73,2.27,0.96125,351.0,1013,3791,1.7,3340.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22655,3,0.31,6.13,1.87,0.85625,41.0,1013,3880,1.6,3469.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22660,3,-1.61,9.27,0.77,2.48875,331.0,1013,3437,6.1,2874.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22660,3,-2.22,10.42,0.42,1.81875,320.0,1013,3576,4.4,2920.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22660,4,-1.15,11.05,0.33,1.5975000000000001,308.0,1013,3672,3.9,3162.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22660,4,0.43,10.76,1.4799999999999998,1.715,320.0,1013,3715,4.4,3397.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22660,4,0.05,10.42,2.7500000000000004,1.5,289.0,1013,3684,4.4,3277.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22660,3,0.1,10.84,0.88,1.5749999999999997,340.0,1013,3678,4.0,3291.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22660,3,-0.47,11.66,1.6600000000000001,1.6375,340.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22664,1,5.13,16.27,0.66,2.01125,340.0,1013,3582,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22664,3,5.63,17.0,0.6,1.4849999999999999,274.0,1013,3661,2.8,3265.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22664,4,6.41,17.55,0.8799999999999999,1.33375,302.0,1013,3725,2.7,3338.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22664,4,7.82,16.93,1.5000000000000002,1.4074999999999998,312.0,1013,3743,3.3,3413.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22664,3,7.19,16.76,3.56,1.3599999999999999,291.0,1013,3729,2.7,3408.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22664,3,7.45,17.12,2.2600000000000002,1.10375,354.0,1013,3733,2.5,3423.9674999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22664,3,7.47,17.7,3.7299999999999995,0.995,350.0,1013,3830,2.1,3493.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22665,1,-1.26,9.92,0.66,2.01125,340.0,1013,3582,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22665,3,-0.75,10.62,0.6,1.4849999999999999,274.0,1013,3661,2.8,3124.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22665,4,0.06,11.02,0.8799999999999999,1.33375,302.0,1013,3725,2.7,3233.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22665,4,1.49,10.45,1.5000000000000002,1.4074999999999998,312.0,1013,3743,3.3,3332.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22665,3,0.85,10.39,3.56,1.3599999999999999,291.0,1013,3729,2.7,3346.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22665,3,1.07,10.71,2.2600000000000002,1.10375,354.0,1013,3733,2.5,3376.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22665,3,1.08,11.26,3.7299999999999995,0.995,350.0,1013,3830,2.1,3452.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22668,1,6.61,19.08,0.8,1.4575,347.0,1013,3682,4.4,3350.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22668,3,7.83,18.95,1.35,1.4375,348.0,1013,3730,3.5,3305.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22668,4,8.31,18.83,1.5899999999999999,1.46875,320.0,1013,3768,3.6,3346.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22668,4,9.85,18.26,1.5,1.5925,292.0,1013,3786,4.3,3419.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22668,3,8.89,18.77,1.92,1.47125,290.0,1013,3757,3.6,3465.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22668,3,9.27,18.4,2.69,1.3525,332.0,1013,3762,3.5,3431.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22668,3,9.21,19.0,2.09,1.15125,312.0,1013,3853,2.7,3550.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22669,1,3.83,15.56,0.8,1.4575,347.0,1013,3682,4.4,3350.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22669,3,4.85,15.41,1.35,1.4375,348.0,1013,3730,3.5,3305.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22669,4,5.34,15.31,1.5899999999999999,1.46875,320.0,1013,3768,3.6,3346.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22669,4,6.89,14.78,1.5,1.5925,292.0,1013,3786,4.3,3419.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22669,3,5.95,15.34,1.92,1.47125,290.0,1013,3757,3.6,3465.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22669,3,6.31,14.96,2.69,1.3525,332.0,1013,3762,3.5,3431.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22669,3,6.21,15.57,2.09,1.15125,312.0,1013,3853,2.7,3550.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22670,1,-1.74,8.64,0.8,1.4575,347.0,1013,3682,4.4,3276.27125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22670,3,-1.13,8.33,1.35,1.4375,348.0,1013,3730,3.5,3163.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22670,4,-0.6,8.28,1.5899999999999999,1.46875,320.0,1013,3768,3.6,3200.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22670,4,0.97,7.84,1.5,1.5925,292.0,1013,3786,4.3,3357.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22670,3,0.05,8.49,1.92,1.47125,290.0,1013,3757,3.6,3375.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22670,3,0.38,8.08,2.69,1.3525,332.0,1013,3762,3.5,3366.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22670,3,0.18,8.7,2.09,1.15125,312.0,1013,3853,2.7,3489.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22673,1,7.01,19.41,0.37999999999999995,1.4275,334.0,1013,3676,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22673,3,7.93,19.0,0.7300000000000001,1.21875,260.0,1013,3741,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22673,4,8.57,18.92,0.9500000000000001,1.03625,254.0,1013,3774,3.3,3371.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22673,4,9.94,17.57,1.98,1.11625,281.0,1013,3779,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22673,4,9.47,18.59,1.71,1.11125,290.0,1013,3760,2.9,3442.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22673,3,9.45,18.86,1.47,1.06875,333.0,1013,3776,3.0,3481.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22673,3,9.47,18.82,2.0900000000000003,0.885,303.0,1013,3872,2.7,3545.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22674,1,3.81,16.29,0.37999999999999995,1.4275,334.0,1013,3676,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22674,3,4.72,15.81,0.7300000000000001,1.21875,260.0,1013,3741,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22674,4,5.35,15.71,0.9500000000000001,1.03625,254.0,1013,3774,3.3,3371.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22674,4,6.76,14.39,1.98,1.11625,281.0,1013,3779,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22674,4,6.3,15.38,1.71,1.11125,290.0,1013,3760,2.9,3442.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22674,3,6.24,15.63,1.47,1.06875,333.0,1013,3776,3.0,3481.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22674,3,6.27,15.64,2.0900000000000003,0.885,303.0,1013,3872,2.7,3545.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22675,1,-2.57,10.06,0.37999999999999995,1.4275,334.0,1013,3676,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22675,3,-1.71,9.4,0.7300000000000001,1.21875,260.0,1013,3741,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22675,4,-1.07,9.33,0.9500000000000001,1.03625,254.0,1013,3774,3.3,3275.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22675,4,0.43,8.03,1.98,1.11625,281.0,1013,3779,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22675,4,-0.04,8.97,1.71,1.11125,290.0,1013,3760,2.9,3391.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22675,3,-0.16,9.17,1.47,1.06875,333.0,1013,3776,3.0,3410.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22675,3,-0.12,9.34,2.0900000000000003,0.885,303.0,1013,3872,2.7,3463.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22678,1,7.37,19.39,0.06,1.38125,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22678,3,8.31,19.2,0.4,0.9875,341.0,1013,3752,2.2,3320.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22678,4,9.1,18.63,0.86,0.7775,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22678,4,10.32,17.43,2.13,0.6637500000000001,237.0,1013,3787,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22678,3,10.03,18.44,1.62,0.7649999999999999,342.0,1013,3767,2.1,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22678,3,9.88,18.85,1.07,0.8400000000000001,237.0,1013,3781,2.1,3488.21,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22678,4,10.08,18.61,2.02,0.675,310.0,1013,3882,1.8,3561.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22679,1,4.32,15.81,0.06,1.38125,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22679,3,5.19,15.61,0.4,0.9875,341.0,1013,3752,2.2,3320.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22679,4,5.98,15.06,0.86,0.7775,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22679,4,7.24,13.88,2.13,0.6637500000000001,237.0,1013,3787,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22679,3,6.95,14.92,1.62,0.7649999999999999,342.0,1013,3767,2.1,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22679,3,6.78,15.28,1.07,0.8400000000000001,237.0,1013,3781,2.1,3488.21,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22679,4,6.98,15.07,2.02,0.675,310.0,1013,3882,1.8,3561.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22680,1,-1.77,8.68,0.06,1.38125,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22680,3,-1.04,8.44,0.4,0.9875,341.0,1013,3752,2.2,3183.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22680,4,-0.26,7.91,0.86,0.7775,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22680,4,1.09,6.8,2.13,0.6637500000000001,237.0,1013,3787,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22680,3,0.79,7.86,1.62,0.7649999999999999,342.0,1013,3767,2.1,3424.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22680,3,0.57,8.14,1.07,0.8400000000000001,237.0,1013,3781,2.1,3440.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22680,4,0.78,7.98,2.02,0.675,310.0,1013,3882,1.8,3503.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22684,1,4.27,15.75,0.37,1.28125,336.0,1013,3700,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22684,3,5.24,15.09,0.9099999999999999,1.0125,332.0,1013,3761,3.1,3322.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22684,4,5.99,14.98,1.1300000000000001,0.7875000000000001,325.0,1013,3789,3.0,3387.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22684,4,7.13,13.91,2.02,0.71375,230.0,1013,3792,3.2,3461.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22684,3,6.63,14.8,1.7000000000000002,0.8200000000000001,327.0,1013,3774,2.8,3462.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22684,3,6.78,14.8,1.7300000000000002,0.84875,333.0,1013,3786,2.7,3484.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22684,4,6.89,14.89,2.2099999999999995,0.6375,238.0,1013,3881,2.6,3563.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22685,1,-2.03,8.88,0.37,1.28125,336.0,1013,3700,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22685,3,-1.23,8.05,0.9099999999999999,1.0125,332.0,1013,3761,3.1,3199.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22685,4,-0.51,7.99,1.1300000000000001,0.7875000000000001,325.0,1013,3789,3.0,3294.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22685,4,0.74,7.08,2.02,0.71375,230.0,1013,3792,3.2,3386.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22685,3,0.28,7.92,1.7000000000000002,0.8200000000000001,327.0,1013,3774,2.8,3417.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22685,3,0.38,7.88,1.7300000000000002,0.84875,333.0,1013,3786,2.7,3423.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22685,4,0.49,8.1,2.2099999999999995,0.6375,238.0,1013,3881,2.6,3496.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22689,1,4.21,15.87,0.28,1.2937500000000002,338.0,1013,3695,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22689,3,5.16,15.36,0.7500000000000001,1.02125,252.0,1013,3758,2.9,3318.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22689,4,5.94,15.18,1.02,0.75125,235.0,1013,3786,2.8,3386.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22689,4,7.1,14.1,2.02,0.6975,228.0,1013,3789,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22689,3,6.65,15.0,1.7200000000000002,0.7837500000000001,331.0,1013,3771,2.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22689,3,6.74,15.1,1.53,0.845,231.0,1013,3785,2.5,3482.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22689,3,6.88,15.11,2.0899999999999994,0.6325000000000001,243.0,1013,3881,2.4,3558.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22690,1,-2.07,9.12,0.28,1.2937500000000002,338.0,1013,3695,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22690,3,-1.28,8.49,0.7500000000000001,1.02125,252.0,1013,3758,2.9,3199.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22690,4,-0.52,8.33,1.02,0.75125,235.0,1013,3786,2.8,3297.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22690,4,0.74,7.43,2.02,0.6975,228.0,1013,3789,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22690,3,0.31,8.26,1.7200000000000002,0.7837500000000001,331.0,1013,3771,2.7,3411.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22690,3,0.36,8.29,1.53,0.845,231.0,1013,3785,2.5,3422.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22690,3,0.49,8.45,2.0899999999999994,0.6325000000000001,243.0,1013,3881,2.4,3484.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22692,1,10.06,22.32,0.65,1.4224999999999999,334.0,1013,3682,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22692,3,11.12,21.92,1.02,1.27875,341.0,1013,3741,3.2,3302.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22692,4,11.73,22.04,1.31,1.1375,256.0,1013,3774,3.3,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22692,4,13.03,20.68,2.04,1.2925,281.0,1013,3782,3.2,3444.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22692,4,12.39,21.6,1.79,1.2287500000000002,283.0,1013,3762,3.1,3465.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22692,3,12.53,21.64,1.9000000000000001,1.1887500000000002,238.0,1013,3775,2.9,3471.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22692,3,12.53,21.76,2.13,0.98125,309.0,1013,3868,2.6,3539.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22693,1,6.94,19.09,0.65,1.4224999999999999,334.0,1013,3682,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22693,3,7.95,18.6,1.02,1.27875,341.0,1013,3741,3.2,3302.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22693,4,8.55,18.72,1.31,1.1375,256.0,1013,3774,3.3,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22693,4,9.88,17.43,2.04,1.2925,281.0,1013,3782,3.2,3444.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22693,4,9.26,18.34,1.79,1.2287500000000002,283.0,1013,3762,3.1,3465.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22693,3,9.37,18.34,1.9000000000000001,1.1887500000000002,238.0,1013,3775,2.9,3471.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22693,3,9.35,18.55,2.13,0.98125,309.0,1013,3868,2.6,3539.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22694,1,3.81,15.92,0.65,1.4224999999999999,334.0,1013,3682,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22694,3,4.77,15.28,1.02,1.27875,341.0,1013,3741,3.2,3302.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22694,4,5.37,15.4,1.31,1.1375,256.0,1013,3774,3.3,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22694,4,6.73,14.19,2.04,1.2925,281.0,1013,3782,3.2,3444.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22694,4,6.12,15.08,1.79,1.2287500000000002,283.0,1013,3762,3.1,3465.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22694,3,6.2,15.05,1.9000000000000001,1.1887500000000002,238.0,1013,3775,2.9,3471.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22694,3,6.17,15.33,2.13,0.98125,309.0,1013,3868,2.6,3539.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22695,1,-2.42,9.57,0.65,1.4224999999999999,334.0,1013,3682,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22695,3,-1.56,8.7,1.02,1.27875,341.0,1013,3741,3.2,3186.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22695,4,-0.98,8.92,1.31,1.1375,256.0,1013,3774,3.3,3235.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22695,4,0.44,7.72,2.04,1.2925,281.0,1013,3782,3.2,3360.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22695,4,-0.14,8.57,1.79,1.2287500000000002,283.0,1013,3762,3.1,3410.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22695,3,-0.13,8.56,1.9000000000000001,1.1887500000000002,238.0,1013,3775,2.9,3403.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22695,3,-0.17,8.92,2.13,0.98125,309.0,1013,3868,2.6,3459.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22700,1,-0.71,7.88,0.54,1.3975,346.0,1013,3699,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22700,3,-0.46,7.52,1.57,1.2937500000000002,359.0,1013,3741,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22700,4,0.01,7.31,1.6,1.26125,357.0,1013,3778,3.1,3231.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22700,4,1.36,7.19,1.4499999999999997,1.27875,296.0,1013,3798,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22700,3,0.76,8.1,1.8399999999999999,1.34875,288.0,1013,3768,3.0,3380.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22700,3,1.08,7.46,3.3600000000000003,1.1037499999999998,331.0,1013,3770,2.7,3397.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22700,4,1.04,7.52,2.37,1.0075,312.0,1013,3859,2.4,3472.23875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22703,1,8.27,19.52,0.64,2.0375,342.0,1013,3583,7.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22703,3,8.76,20.35,0.5599999999999999,1.4875,341.0,1013,3664,3.3,3256.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22703,4,9.47,20.86,0.84,1.35,314.0,1013,3726,2.9,3342.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22703,4,10.91,20.2,1.5400000000000003,1.4637499999999999,311.0,1013,3742,3.6,3429.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22703,3,10.26,19.94,3.5300000000000002,1.3775,294.0,1013,3728,3.2,3408.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22703,3,10.51,20.53,2.05,1.16375,353.0,1013,3737,2.6,3441.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22703,3,10.6,21.13,3.69,1.0875,348.0,1013,3831,2.6,3461.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22704,1,5.12,16.34,0.64,2.0375,342.0,1013,3583,7.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22704,3,5.6,17.15,0.5599999999999999,1.4875,341.0,1013,3664,3.3,3256.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22704,4,6.33,17.59,0.84,1.35,314.0,1013,3726,2.9,3342.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22704,4,7.78,16.96,1.5400000000000003,1.4637499999999999,311.0,1013,3742,3.6,3429.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22704,3,7.14,16.76,3.5300000000000002,1.3775,294.0,1013,3728,3.2,3408.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22704,3,7.36,17.3,2.05,1.16375,353.0,1013,3737,2.6,3441.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22704,3,7.44,17.89,3.69,1.0875,348.0,1013,3831,2.6,3461.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22705,1,-1.25,9.97,0.64,2.0375,342.0,1013,3583,7.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22705,3,-0.76,10.75,0.5599999999999999,1.4875,341.0,1013,3664,3.3,3118.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22705,4,0.01,11.05,0.84,1.35,314.0,1013,3726,2.9,3233.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22705,4,1.49,10.45,1.5400000000000003,1.4637499999999999,311.0,1013,3742,3.6,3347.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22705,3,0.82,10.36,3.5300000000000002,1.3775,294.0,1013,3728,3.2,3352.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22705,3,1.0,10.82,2.05,1.16375,353.0,1013,3737,2.6,3405.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22705,3,1.08,11.4,3.69,1.0875,348.0,1013,3831,2.6,3409.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22709,1,3.88,16.17,0.58,1.42625,337.0,1013,3670,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22709,3,4.8,15.9,0.8300000000000001,1.4224999999999999,340.0,1013,3731,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22709,4,5.36,16.07,0.9400000000000001,1.31875,305.0,1013,3765,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22709,4,6.92,14.95,1.55,1.47375,282.0,1013,3775,3.5,3428.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22709,4,6.24,15.71,1.67,1.33,283.0,1013,3754,3.5,3443.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22709,3,6.3,15.78,1.56,1.2725,331.0,1013,3766,3.4,3471.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22709,3,6.21,16.09,1.8399999999999999,1.085,312.0,1013,3861,2.8,3530.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22710,1,-2.43,9.93,0.58,1.42625,337.0,1013,3670,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22710,3,-1.57,9.44,0.8300000000000001,1.4224999999999999,340.0,1013,3731,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22710,4,-1.01,9.61,0.9400000000000001,1.31875,305.0,1013,3765,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22710,4,0.61,8.62,1.55,1.47375,282.0,1013,3775,3.5,3344.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22710,4,-0.05,9.38,1.67,1.33,283.0,1013,3754,3.5,3377.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22710,3,-0.06,9.39,1.56,1.2725,331.0,1013,3766,3.4,3425.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22710,3,-0.17,9.83,1.8399999999999999,1.085,312.0,1013,3861,2.8,3481.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22714,1,5.46,15.88,0.6100000000000001,2.545,338.0,1013,3482,6.8,3100.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22714,3,5.47,17.02,0.44,1.78125,305.0,1013,3618,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22714,4,6.3,17.6,0.5700000000000001,1.50375,320.0,1013,3709,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22714,4,7.72,17.01,1.32,1.5687499999999999,322.0,1013,3743,4.4,3457.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22714,4,7.17,16.85,2.88,1.4375,279.0,1013,3720,4.1,3389.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22714,3,7.33,17.38,1.28,1.4212500000000001,352.0,1013,3717,3.5,3400.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22714,3,7.37,18.29,2.46,1.34625,353.0,1013,3821,3.6,3482.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22715,1,-0.92,9.55,0.6100000000000001,2.545,338.0,1013,3482,6.8,2966.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22715,3,-0.88,10.66,0.44,1.78125,305.0,1013,3618,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22715,4,-0.05,11.14,0.5700000000000001,1.50375,320.0,1013,3709,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22715,4,1.4,10.54,1.32,1.5687499999999999,322.0,1013,3743,4.4,3381.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22715,4,0.82,10.46,2.88,1.4375,279.0,1013,3720,4.1,3329.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22715,3,0.94,11.0,1.28,1.4212500000000001,352.0,1013,3717,3.5,3376.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22715,3,0.97,11.8,2.46,1.34625,353.0,1013,3821,3.6,3443.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22718,1,6.71,19.35,0.9500000000000001,1.3712499999999999,343.0,1013,3660,3.7,3329.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22718,3,7.67,19.53,1.23,1.3199999999999998,344.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22718,4,8.15,19.49,1.44,1.4312500000000001,313.0,1013,3755,3.7,3321.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22718,4,9.73,18.79,1.57,1.58,289.0,1013,3772,4.3,3402.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22718,3,8.74,18.99,2.81,1.42625,287.0,1013,3745,3.4,3428.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22718,3,9.21,18.96,2.8100000000000005,1.28375,331.0,1013,3752,3.3,3461.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22718,3,8.99,19.09,2.5900000000000003,1.0374999999999999,302.0,1013,3847,2.7,3503.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22719,1,3.81,16.07,0.9500000000000001,1.3712499999999999,343.0,1013,3660,3.7,3329.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22719,3,4.65,16.23,1.23,1.3199999999999998,344.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22719,4,5.14,16.22,1.44,1.4312500000000001,313.0,1013,3755,3.7,3321.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22719,4,6.73,15.56,1.57,1.58,289.0,1013,3772,4.3,3402.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22719,3,5.75,15.82,2.81,1.42625,287.0,1013,3745,3.4,3428.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22719,3,6.21,15.77,2.8100000000000005,1.28375,331.0,1013,3752,3.3,3461.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22719,3,5.95,15.93,2.5900000000000003,1.0374999999999999,302.0,1013,3847,2.7,3503.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22720,1,-1.97,9.58,0.9500000000000001,1.3712499999999999,343.0,1013,3660,3.7,3229.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22720,3,-1.35,9.62,1.23,1.3199999999999998,344.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22720,4,-0.86,9.66,1.44,1.4312500000000001,313.0,1013,3755,3.7,3194.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22720,4,0.75,9.1,1.57,1.58,289.0,1013,3772,4.3,3312.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22720,3,-0.21,9.47,2.81,1.42625,287.0,1013,3745,3.4,3344.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22720,3,0.21,9.38,2.8100000000000005,1.28375,331.0,1013,3752,3.3,3413.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22720,3,-0.1,9.72,2.5900000000000003,1.0374999999999999,302.0,1013,3847,2.7,3436.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22724,1,4.35,14.88,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22724,3,5.33,14.58,1.4699999999999998,1.3,359.0,1013,3742,2.9,3321.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22724,4,5.81,14.45,1.53,1.2799999999999998,355.0,1013,3778,3.0,3359.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22724,4,7.22,14.1,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3428.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22724,3,6.51,14.95,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3442.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22724,3,6.76,14.32,3.21,1.1425,336.0,1013,3771,2.6,3434.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22724,4,6.9,14.59,2.31,1.0074999999999998,316.0,1013,3860,2.3,3518.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22725,1,-1.02,7.35,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22725,3,-0.71,7.04,1.4699999999999998,1.3,359.0,1013,3742,2.9,3212.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22725,4,-0.23,6.89,1.53,1.2799999999999998,355.0,1013,3778,3.0,3229.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22725,4,1.19,6.72,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3371.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22725,3,0.57,7.59,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3389.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22725,3,0.79,7.06,3.21,1.1425,336.0,1013,3771,2.6,3393.1475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22725,4,0.74,7.13,2.31,1.0074999999999998,316.0,1013,3860,2.3,3490.00875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22728,1,7.0,18.95,0.75,1.345,344.0,1013,3679,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22728,3,8.14,18.86,1.23,1.35375,346.0,1013,3729,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22728,4,8.68,18.95,1.28,1.38125,312.0,1013,3765,3.0,3338.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22728,4,10.32,18.13,1.4400000000000002,1.5450000000000002,281.0,1013,3778,3.5,3415.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22728,3,9.32,18.49,1.8900000000000001,1.35375,279.0,1013,3753,3.1,3441.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22728,3,9.66,18.38,2.26,1.27125,331.0,1013,3763,3.1,3472.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22728,3,9.52,18.99,2.13,1.0625,307.0,1013,3854,2.5,3522.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22729,1,4.01,15.62,0.75,1.345,344.0,1013,3679,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22729,3,5.01,15.52,1.23,1.35375,346.0,1013,3729,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22729,4,5.59,15.62,1.28,1.38125,312.0,1013,3765,3.0,3338.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22729,4,7.23,14.85,1.4400000000000002,1.5450000000000002,281.0,1013,3778,3.5,3415.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22729,3,6.25,15.26,1.8900000000000001,1.35375,279.0,1013,3753,3.1,3441.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22729,3,6.57,15.13,2.26,1.27125,331.0,1013,3763,3.1,3472.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22729,3,6.4,15.73,2.13,1.0625,307.0,1013,3854,2.5,3522.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22730,1,-1.98,9.0,0.75,1.345,344.0,1013,3679,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22730,3,-1.22,8.82,1.23,1.35375,346.0,1013,3729,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22730,4,-0.62,8.96,1.28,1.38125,312.0,1013,3765,3.0,3260.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22730,4,1.03,8.3,1.4400000000000002,1.5450000000000002,281.0,1013,3778,3.5,3346.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22730,3,0.09,8.77,1.8900000000000001,1.35375,279.0,1013,3753,3.1,3353.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22730,3,0.37,8.61,2.26,1.27125,331.0,1013,3763,3.1,3426.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22730,3,0.14,9.23,2.13,1.0625,307.0,1013,3854,2.5,3461.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22732,1,10.37,23.34,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22732,3,10.98,23.95,0.68,1.08875,345.0,1013,3692,3.5,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22732,4,11.53,24.36,0.56,1.1025,312.0,1013,3739,3.0,3361.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22732,4,13.24,23.52,1.0,1.3287499999999999,284.0,1013,3753,3.7,3410.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22732,4,12.29,23.24,3.1,1.10875,240.0,1013,3732,2.9,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22732,3,12.59,23.81,1.89,1.02875,344.0,1013,3745,3.0,3452.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22732,3,12.38,23.95,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3498.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22733,1,7.24,20.06,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22733,3,7.84,20.63,0.68,1.08875,345.0,1013,3692,3.5,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22733,4,8.4,21.02,0.56,1.1025,312.0,1013,3739,3.0,3361.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22733,4,10.14,20.23,1.0,1.3287499999999999,284.0,1013,3753,3.7,3410.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22733,4,9.19,20.01,3.1,1.10875,240.0,1013,3732,2.9,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22733,3,9.47,20.56,1.89,1.02875,344.0,1013,3745,3.0,3452.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22733,3,9.25,20.73,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3498.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22734,1,4.11,16.84,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22734,3,4.7,17.31,0.68,1.08875,345.0,1013,3692,3.5,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22734,4,5.28,17.68,0.56,1.1025,312.0,1013,3739,3.0,3361.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22734,4,7.05,16.95,1.0,1.3287499999999999,284.0,1013,3753,3.7,3410.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22734,4,6.1,16.79,3.1,1.10875,240.0,1013,3732,2.9,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22734,3,6.35,17.31,1.89,1.02875,344.0,1013,3745,3.0,3452.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22734,3,6.13,17.51,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3498.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22735,1,-2.17,10.42,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22735,3,-1.61,10.77,0.68,1.08875,345.0,1013,3692,3.5,3154.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22735,4,-1.0,11.02,0.56,1.1025,312.0,1013,3739,3.0,3266.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22735,4,0.83,10.39,1.0,1.3287499999999999,284.0,1013,3753,3.7,3329.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22735,4,-0.12,10.35,3.1,1.10875,240.0,1013,3732,2.9,3336.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22735,3,0.09,10.8,1.89,1.02875,344.0,1013,3745,3.0,3416.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22735,3,-0.15,11.21,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3462.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22738,1,8.14,19.57,0.61,1.9674999999999998,342.0,1013,3586,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22738,3,8.63,20.37,0.52,1.47,332.0,1013,3667,3.3,3257.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22738,4,9.33,20.9,0.79,1.30625,315.0,1013,3727,2.9,3344.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22738,4,10.77,20.19,1.5200000000000002,1.45,308.0,1013,3743,3.7,3429.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22738,3,10.09,19.92,3.5100000000000002,1.31125,294.0,1013,3728,3.2,3394.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22738,3,10.35,20.58,1.9900000000000002,1.1099999999999999,352.0,1013,3738,2.6,3443.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22738,3,10.42,21.12,3.61,1.07625,346.0,1013,3832,2.7,3462.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22739,1,4.99,16.39,0.61,1.9674999999999998,342.0,1013,3586,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22739,3,5.48,17.16,0.52,1.47,332.0,1013,3667,3.3,3257.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22739,4,6.2,17.61,0.79,1.30625,315.0,1013,3727,2.9,3344.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22739,4,7.66,16.92,1.5200000000000002,1.45,308.0,1013,3743,3.7,3429.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22739,3,6.98,16.73,3.5100000000000002,1.31125,294.0,1013,3728,3.2,3394.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22739,3,7.2,17.33,1.9900000000000002,1.1099999999999999,352.0,1013,3738,2.6,3443.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22739,3,7.28,17.87,3.61,1.07625,346.0,1013,3832,2.7,3462.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22740,1,-1.37,10.01,0.61,1.9674999999999998,342.0,1013,3586,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22740,3,-0.89,10.74,0.52,1.47,332.0,1013,3667,3.3,3120.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22740,4,-0.13,11.03,0.79,1.30625,315.0,1013,3727,2.9,3235.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22740,4,1.36,10.4,1.5200000000000002,1.45,308.0,1013,3743,3.7,3346.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22740,3,0.66,10.32,3.5100000000000002,1.31125,294.0,1013,3728,3.2,3333.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22740,3,0.85,10.83,1.9900000000000002,1.1099999999999999,352.0,1013,3738,2.6,3404.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22740,3,0.91,11.37,3.61,1.07625,346.0,1013,3832,2.7,3404.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22745,3,-1.7,9.38,0.87,2.4899999999999998,327.0,1013,3444,6.3,2882.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22745,3,-2.11,10.55,0.42000000000000004,1.8275000000000001,325.0,1013,3581,4.4,2932.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22745,4,-1.04,11.17,0.34,1.54875,311.0,1013,3675,3.8,3169.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22745,4,0.48,10.7,1.6099999999999999,1.6024999999999998,314.0,1013,3716,4.3,3420.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22745,4,0.09,10.47,2.86,1.4187500000000002,298.0,1013,3687,4.3,3283.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22745,3,0.1,11.01,0.9,1.5299999999999998,325.0,1013,3682,3.9,3303.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22745,3,-0.33,11.78,1.78,1.5987500000000001,344.0,1013,3804,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22748,1,7.29,18.48,0.43,1.37375,232.0,1013,3708,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22748,3,8.6,18.08,1.5,1.28,7.0,1013,3749,2.7,3315.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22748,4,9.07,18.01,1.44,1.2337500000000001,9.0,1013,3784,2.8,3364.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22748,4,10.48,17.58,1.29,1.2475,299.0,1013,3802,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22748,3,9.8,18.52,1.67,1.33,290.0,1013,3773,2.8,3438.5924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22748,3,9.99,17.78,3.37,1.09375,335.0,1013,3775,2.3,3421.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22748,4,10.31,18.1,2.41,0.9825,325.0,1013,3863,2.2,3506.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22749,1,4.63,14.62,0.43,1.37375,232.0,1013,3708,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22749,3,5.55,14.28,1.5,1.28,7.0,1013,3749,2.7,3315.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22749,4,6.02,14.16,1.44,1.2337500000000001,9.0,1013,3784,2.8,3364.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22749,4,7.44,13.85,1.29,1.2475,299.0,1013,3802,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22749,3,6.81,14.78,1.67,1.33,290.0,1013,3773,2.8,3438.5924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22749,3,6.99,14.14,3.37,1.09375,335.0,1013,3775,2.3,3421.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22749,4,7.2,14.3,2.41,0.9825,325.0,1013,3863,2.2,3506.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22750,1,-0.7,6.96,0.43,1.37375,232.0,1013,3708,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22750,3,-0.55,6.66,1.5,1.28,7.0,1013,3749,2.7,3221.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22750,4,-0.09,6.48,1.44,1.2337500000000001,9.0,1013,3784,2.8,3239.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22750,4,1.34,6.41,1.29,1.2475,299.0,1013,3802,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22750,3,0.84,7.32,1.67,1.33,290.0,1013,3773,2.8,3404.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22750,3,0.98,6.86,3.37,1.09375,335.0,1013,3775,2.3,3387.94875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22750,4,0.98,6.79,2.41,0.9825,325.0,1013,3863,2.2,3481.2174999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22753,1,7.57,18.83,0.61,1.30875,341.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22753,3,8.76,18.25,1.29,1.28625,344.0,1013,3755,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22753,4,9.46,18.53,1.3800000000000001,1.14875,330.0,1013,3785,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22753,4,10.62,17.44,1.87,1.2175,295.0,1013,3793,2.2,3461.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22753,3,9.88,18.26,1.73,1.2287499999999998,254.0,1013,3772,2.4,3467.0924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22753,3,10.07,17.99,2.2899999999999996,1.13125,336.0,1013,3782,1.9,3462.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22753,3,10.16,18.4,2.15,0.95625,323.0,1013,3871,1.8,3569.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22754,1,4.5,15.33,0.61,1.30875,341.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22754,3,5.54,14.68,1.29,1.28625,344.0,1013,3755,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22754,4,6.21,14.95,1.3800000000000001,1.14875,330.0,1013,3785,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22754,4,7.41,13.93,1.87,1.2175,295.0,1013,3793,2.2,3461.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22754,3,6.7,14.79,1.73,1.2287499999999998,254.0,1013,3772,2.4,3467.0924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22754,3,6.87,14.51,2.2899999999999996,1.13125,336.0,1013,3782,1.9,3462.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22754,3,6.92,14.85,2.15,0.95625,323.0,1013,3871,1.8,3569.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22755,1,-1.63,8.32,0.61,1.30875,341.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22755,3,-0.9,7.54,1.29,1.28625,344.0,1013,3755,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22755,4,-0.27,7.77,1.3800000000000001,1.14875,330.0,1013,3785,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22755,4,0.99,7.02,1.87,1.2175,295.0,1013,3793,2.2,3395.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22755,3,0.35,7.84,1.73,1.2287499999999998,254.0,1013,3772,2.4,3389.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22755,3,0.48,7.52,2.2899999999999996,1.13125,336.0,1013,3782,1.9,3389.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22755,3,0.44,7.99,2.15,0.95625,323.0,1013,3871,1.8,3510.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22758,1,8.41,18.69,0.08,1.8449999999999998,36.0,1013,3942,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22758,1,10.16,19.7,0.6100000000000001,1.41125,72.0,1013,3867,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22758,1,9.59,20.39,0.32,1.03625,23.0,1013,3840,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22758,3,10.4,20.59,0.68,1.06875,295.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22758,1,11.23,20.52,1.31,1.20125,251.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22758,3,11.6,20.74,0.8300000000000001,0.995,240.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22758,1,11.58,21.13,0.77,1.2962500000000001,232.0,1013,3857,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22759,1,5.46,14.77,0.08,1.8449999999999998,36.0,1013,3942,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22759,1,7.17,15.73,0.6100000000000001,1.41125,72.0,1013,3867,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22759,1,6.5,16.48,0.32,1.03625,23.0,1013,3840,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22759,3,7.33,16.63,0.68,1.06875,295.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22759,1,8.16,16.65,1.31,1.20125,251.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22759,3,8.49,16.83,0.8300000000000001,0.995,240.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22759,1,8.59,17.17,0.77,1.2962500000000001,232.0,1013,3857,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22760,1,-0.41,6.93,0.08,1.8449999999999998,36.0,1013,3942,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22760,1,1.23,7.92,0.6100000000000001,1.41125,72.0,1013,3867,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22760,1,0.35,8.69,0.32,1.03625,23.0,1013,3840,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22760,3,1.24,8.69,0.68,1.06875,295.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22760,1,2.03,8.91,1.31,1.20125,251.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22760,3,2.28,9.28,0.8300000000000001,0.995,240.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22760,1,2.65,9.47,0.77,1.2962500000000001,232.0,1013,3857,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22763,1,8.02,18.96,0.04,1.94,48.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22763,1,9.72,19.96,0.52,1.5262499999999999,69.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22763,1,9.32,20.58,0.15000000000000002,0.9562499999999999,83.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22763,3,9.91,20.64,0.8599999999999999,0.9825,242.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22763,1,10.8,20.44,1.28,1.2625000000000002,240.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22763,3,11.06,20.99,0.7200000000000001,1.07625,241.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22763,1,11.15,21.33,0.6499999999999999,1.4375,225.0,1013,3848,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22764,1,5.2,15.28,0.04,1.94,48.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22764,1,6.87,16.23,0.52,1.5262499999999999,69.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22764,1,6.34,16.89,0.15000000000000002,0.9562499999999999,83.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22764,3,6.96,16.92,0.8599999999999999,0.9825,242.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22764,1,7.88,16.8,1.28,1.2625000000000002,240.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22764,3,8.12,17.3,0.7200000000000001,1.07625,241.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22764,1,8.25,17.62,0.6499999999999999,1.4375,225.0,1013,3848,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22765,1,-0.46,7.91,0.04,1.94,48.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22765,1,1.18,8.89,0.52,1.5262499999999999,69.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22765,1,0.38,9.59,0.15000000000000002,0.9562499999999999,83.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22765,3,1.04,9.49,0.8599999999999999,0.9825,242.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22765,1,2.02,9.5,1.28,1.2625000000000002,240.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22765,3,2.24,10.16,0.7200000000000001,1.07625,241.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22765,1,2.44,10.32,0.6499999999999999,1.4375,225.0,1013,3848,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22767,1,10.9,22.24,0.1,1.8050000000000002,42.0,1013,3930,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22767,1,12.71,23.33,0.47000000000000003,1.4825000000000002,65.0,1013,3859,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22767,1,12.35,24.06,0.34,1.2349999999999999,358.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22767,3,13.13,24.39,0.47,1.28625,249.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22767,1,13.92,24.39,1.11,1.3775,244.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22767,3,14.45,24.45,0.8,1.2062499999999998,245.0,1013,3801,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22767,1,14.13,24.73,0.8,1.30625,250.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22768,1,7.85,18.01,0.1,1.8050000000000002,42.0,1013,3930,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22768,1,9.59,19.06,0.47000000000000003,1.4825000000000002,65.0,1013,3859,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22768,1,9.12,19.83,0.34,1.2349999999999999,358.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22768,3,9.96,20.14,0.47,1.28625,249.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22768,1,10.69,20.24,1.11,1.3775,244.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22768,3,11.15,20.28,0.8,1.2062499999999998,245.0,1013,3801,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22768,1,11.09,20.46,0.8,1.30625,250.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22769,1,4.79,13.87,0.1,1.8050000000000002,42.0,1013,3930,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22769,1,6.49,14.92,0.47000000000000003,1.4825000000000002,65.0,1013,3859,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22769,1,5.91,15.7,0.34,1.2349999999999999,358.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22769,3,6.8,15.9,0.47,1.28625,249.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22769,1,7.47,16.1,1.11,1.3775,244.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22769,3,7.87,16.12,0.8,1.2062499999999998,245.0,1013,3801,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22769,1,8.06,16.2,0.8,1.30625,250.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22770,1,-1.39,5.56,0.1,1.8050000000000002,42.0,1013,3930,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22770,1,0.26,6.68,0.47000000000000003,1.4825000000000002,65.0,1013,3859,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22770,1,-0.53,7.42,0.34,1.2349999999999999,358.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22770,3,0.31,7.4,0.47,1.28625,249.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22770,1,1.01,8.12,1.11,1.3775,244.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22770,3,1.28,8.25,0.8,1.2062499999999998,245.0,1013,3801,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22770,1,1.99,8.37,0.8,1.30625,250.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22773,1,8.37,18.55,0.08,1.7974999999999999,42.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22773,1,10.12,19.58,0.5800000000000001,1.43125,75.0,1013,3865,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22773,1,9.59,20.26,0.32,1.1175000000000002,18.0,1013,3839,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22773,3,10.41,20.5,0.5900000000000001,1.1437499999999998,245.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22773,3,11.22,20.49,1.25,1.2375,239.0,1013,3819,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22773,3,11.62,20.64,0.8300000000000001,1.0562500000000001,240.0,1013,3803,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22773,1,11.55,20.98,0.77,1.2775,234.0,1013,3857,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22774,1,5.44,14.51,0.08,1.7974999999999999,42.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22774,1,7.14,15.49,0.5800000000000001,1.43125,75.0,1013,3865,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22774,1,6.51,16.25,0.32,1.1175000000000002,18.0,1013,3839,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22774,3,7.36,16.43,0.5900000000000001,1.1437499999999998,245.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22774,3,8.14,16.51,1.25,1.2375,239.0,1013,3819,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22774,3,8.5,16.64,0.8300000000000001,1.0562500000000001,240.0,1013,3803,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22774,1,8.6,16.91,0.77,1.2775,234.0,1013,3857,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22775,1,-0.45,6.46,0.08,1.7974999999999999,42.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22775,1,1.16,7.51,0.5800000000000001,1.43125,75.0,1013,3865,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22775,1,0.33,8.24,0.32,1.1175000000000002,18.0,1013,3839,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22775,3,1.26,8.26,0.5900000000000001,1.1437499999999998,245.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22775,3,1.99,8.58,1.25,1.2375,239.0,1013,3819,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22775,3,2.25,8.9,0.8300000000000001,1.0562500000000001,240.0,1013,3803,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22775,1,2.68,9.08,0.77,1.2775,234.0,1013,3857,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22777,1,10.83,22.68,0.02,1.97125,33.0,1013,3945,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22777,1,12.54,23.71,0.47000000000000003,1.57375,76.0,1013,3881,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22777,1,12.3,24.32,0.14,1.015,86.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22777,3,12.85,24.36,0.77,1.05125,196.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22777,1,13.71,24.1,1.22,1.315,231.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22777,3,13.98,24.68,0.6700000000000002,1.13125,233.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22777,1,14.02,25.03,0.6000000000000001,1.4975,207.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22778,1,8.04,18.9,0.02,1.97125,33.0,1013,3945,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22778,1,9.73,19.89,0.47000000000000003,1.57375,76.0,1013,3881,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22778,1,9.36,20.51,0.14,1.015,86.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22778,3,9.94,20.56,0.77,1.05125,196.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22778,1,10.83,20.38,1.22,1.315,231.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22778,3,11.09,20.91,0.6700000000000002,1.13125,233.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22778,1,11.17,21.23,0.6000000000000001,1.4975,207.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22779,1,5.25,15.14,0.02,1.97125,33.0,1013,3945,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22779,1,6.93,16.06,0.47000000000000003,1.57375,76.0,1013,3881,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22779,1,6.42,16.76,0.14,1.015,86.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22779,3,7.03,16.74,0.77,1.05125,196.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22779,1,7.95,16.64,1.22,1.315,231.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22779,3,8.2,17.15,0.6700000000000002,1.13125,233.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22779,1,8.33,17.42,0.6000000000000001,1.4975,207.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22780,1,-0.33,7.59,0.02,1.97125,33.0,1013,3945,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22780,1,1.31,8.62,0.47000000000000003,1.57375,76.0,1013,3881,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22780,1,0.53,9.28,0.14,1.015,86.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22780,3,1.2,9.14,0.77,1.05125,196.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22780,1,2.18,9.2,1.22,1.315,231.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22780,3,2.4,9.95,0.6700000000000002,1.13125,233.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22780,1,2.61,10.04,0.6000000000000001,1.4975,207.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22783,1,8.84,18.73,0.0,2.50875,18.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22783,1,10.36,19.72,0.5700000000000001,2.15,33.0,1013,3984,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22783,3,10.54,20.33,0.8200000000000001,0.91,26.0,1013,3891,3.3,3502.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22783,1,10.66,21.32,1.09,0.85875,302.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22783,3,11.64,20.23,2.1500000000000004,0.97375,284.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22783,3,11.58,20.35,1.5000000000000002,0.91625,283.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22783,1,11.77,21.17,0.73,1.2725,13.0,1013,3889,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22784,1,5.98,14.58,0.0,2.50875,18.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22784,1,7.56,15.59,0.5700000000000001,2.15,33.0,1013,3984,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22784,3,7.57,16.3,0.8200000000000001,0.91,26.0,1013,3891,3.3,3502.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22784,1,7.72,17.33,1.09,0.85875,302.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22784,3,8.76,16.42,2.1500000000000004,0.97375,284.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22784,3,8.74,16.57,1.5000000000000002,0.91625,283.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22784,1,8.89,17.19,0.73,1.2725,13.0,1013,3889,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22785,1,0.26,6.47,0.0,2.50875,18.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22785,1,1.9,7.32,0.5700000000000001,2.15,33.0,1013,3984,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22785,3,1.63,8.59,0.8200000000000001,0.91,26.0,1013,3891,3.3,3487.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22785,1,1.86,9.34,1.09,0.85875,302.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22785,3,2.99,8.79,2.1500000000000004,0.97375,284.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22785,3,3.05,9.19,1.5000000000000002,0.91625,283.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22785,1,3.14,9.37,0.73,1.2725,13.0,1013,3889,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22788,1,8.68,18.55,0.13,2.7275,354.0,1013,4047,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22788,1,9.85,19.14,1.18,2.1725000000000003,4.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22788,1,9.71,20.12,0.87,1.34,352.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22788,3,9.88,21.02,1.42,0.815,269.0,1013,3870,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22788,3,10.78,20.41,3.0300000000000002,0.85375,314.0,1013,3859,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22788,3,10.91,19.77,2.42,0.9925000000000002,302.0,1013,3853,1.9,3577.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22788,3,11.22,20.34,1.5399999999999998,1.0375,6.0,1013,3864,2.1,3604.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22789,1,6.25,14.65,0.13,2.7275,354.0,1013,4047,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22789,1,7.38,15.26,1.18,2.1725000000000003,4.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22789,1,7.16,16.26,0.87,1.34,352.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22789,3,7.3,17.19,1.42,0.815,269.0,1013,3870,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22789,3,8.09,16.68,3.0300000000000002,0.85375,314.0,1013,3859,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22789,3,8.21,16.07,2.42,0.9925000000000002,302.0,1013,3853,1.9,3577.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22789,3,8.6,16.54,1.5399999999999998,1.0375,6.0,1013,3864,2.1,3604.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22790,1,1.37,6.96,0.13,2.7275,354.0,1013,4047,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22790,1,2.35,7.49,1.18,2.1725000000000003,4.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22790,1,2.08,8.55,0.87,1.34,352.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22790,3,2.12,9.53,1.42,0.815,269.0,1013,3870,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22790,3,2.7,9.24,3.0300000000000002,0.85375,314.0,1013,3859,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22790,3,2.8,8.72,2.42,0.9925000000000002,302.0,1013,3853,1.9,3491.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22790,3,3.21,8.93,1.5399999999999998,1.0375,6.0,1013,3864,2.1,3547.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22793,1,8.74,18.18,0.16,2.79875,351.0,1013,4036,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22793,1,9.91,18.86,1.12,2.20625,1.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22793,1,9.7,19.84,0.83,1.41625,340.0,1013,3875,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22793,1,9.97,20.79,1.2000000000000002,0.95125,266.0,1013,3867,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22793,3,10.84,20.27,2.92,0.8587499999999999,311.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22793,3,10.98,19.58,2.5799999999999996,1.01625,308.0,1013,3848,1.8,3572.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22793,3,11.35,19.94,1.72,1.03625,352.0,1013,3859,2.0,3600.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22794,1,6.28,14.24,0.16,2.79875,351.0,1013,4036,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22794,1,7.42,14.94,1.12,2.20625,1.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22794,1,7.13,15.95,0.83,1.41625,340.0,1013,3875,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22794,1,7.39,16.92,1.2000000000000002,0.95125,266.0,1013,3867,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22794,3,8.16,16.52,2.92,0.8587499999999999,311.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22794,3,8.27,15.86,2.5799999999999996,1.01625,308.0,1013,3848,1.8,3572.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22794,3,8.72,16.12,1.72,1.03625,352.0,1013,3859,2.0,3600.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22795,1,1.31,6.62,0.16,2.79875,351.0,1013,4036,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22795,1,2.27,7.29,1.12,2.20625,1.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22795,1,1.99,8.4,0.83,1.41625,340.0,1013,3875,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22795,1,2.23,9.19,1.2000000000000002,0.95125,266.0,1013,3867,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22795,3,2.77,9.05,2.92,0.8587499999999999,311.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22795,3,2.84,8.62,2.5799999999999996,1.01625,308.0,1013,3848,1.8,3490.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22795,3,3.31,8.5,1.72,1.03625,352.0,1013,3859,2.0,3541.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22797,1,11.56,22.98,0.0,2.51,18.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22797,1,12.97,23.9,0.6,2.15,16.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22797,3,13.3,24.36,0.85,0.98,37.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22797,1,13.38,25.35,1.1300000000000001,0.865,305.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22797,3,14.24,24.12,2.2399999999999998,0.9337499999999999,290.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22797,3,14.16,24.16,1.5200000000000002,0.92125,294.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22797,1,14.39,25.2,0.78,1.2075,13.0,1013,3888,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22798,1,8.84,18.77,0.0,2.51,18.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22798,1,10.3,19.7,0.6,2.15,16.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22798,3,10.48,20.27,0.85,0.98,37.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22798,1,10.57,21.29,1.1300000000000001,0.865,305.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22798,3,11.43,20.21,2.2399999999999998,0.9337499999999999,290.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22798,3,11.4,20.28,1.5200000000000002,0.92125,294.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22798,1,11.61,21.13,0.78,1.2075,13.0,1013,3888,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22799,1,6.1,14.56,0.0,2.51,18.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22799,1,7.63,15.51,0.6,2.15,16.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22799,3,7.63,16.18,0.85,0.98,37.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22799,1,7.75,17.22,1.1300000000000001,0.865,305.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22799,3,8.64,16.31,2.2399999999999998,0.9337499999999999,290.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22799,3,8.63,16.39,1.5200000000000002,0.92125,294.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22799,1,8.84,17.06,0.78,1.2075,13.0,1013,3888,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22800,1,0.62,6.4,0.0,2.51,18.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22800,1,2.27,7.13,0.6,2.15,16.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22800,3,1.95,8.31,0.85,0.98,37.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22800,1,2.1,9.09,1.1300000000000001,0.865,305.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22800,3,3.03,8.5,2.2399999999999998,0.9337499999999999,290.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22800,3,3.1,8.91,1.5200000000000002,0.92125,294.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22800,1,3.29,9.13,0.78,1.2075,13.0,1013,3888,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22803,1,8.07,19.84,0.75,1.3375,310.0,1013,3920,2.9,3530.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22803,3,9.42,19.39,1.0,1.1375,306.0,1013,3961,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22803,3,9.84,19.3,1.35,1.0125,287.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22803,4,11.74,18.01,4.21,0.9312500000000001,289.0,1013,3908,2.3,3538.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22803,3,9.96,19.26,2.2899999999999996,1.2325,308.0,1013,3893,2.6,3531.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22803,3,9.95,18.78,2.4599999999999995,1.06875,326.0,1013,3908,2.4,3594.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22803,3,10.27,19.07,3.4400000000000004,0.77625,326.0,1013,4005,2.1,3660.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22804,1,5.08,16.63,0.75,1.3375,310.0,1013,3920,2.9,3530.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22804,3,6.35,16.16,1.0,1.1375,306.0,1013,3961,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22804,3,6.8,15.99,1.35,1.0125,287.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22804,4,8.75,14.89,4.21,0.9312500000000001,289.0,1013,3908,2.3,3538.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22804,3,6.93,16.01,2.2899999999999996,1.2325,308.0,1013,3893,2.6,3531.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22804,3,6.91,15.65,2.4599999999999995,1.06875,326.0,1013,3909,2.4,3594.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22804,3,7.23,15.88,3.4400000000000004,0.77625,326.0,1013,4005,2.1,3660.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22805,1,-0.9,10.23,0.75,1.3375,310.0,1013,3920,2.9,3466.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22805,3,0.21,9.77,1.0,1.1375,306.0,1013,3961,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22805,3,0.73,9.38,1.35,1.0125,287.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22805,4,2.78,8.65,4.21,0.9312500000000001,289.0,1013,3908,2.3,3521.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22805,3,0.87,9.59,2.2899999999999996,1.2325,308.0,1013,3893,2.6,3499.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22805,3,0.82,9.37,2.4599999999999995,1.06875,326.0,1013,3909,2.4,3556.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22805,3,1.16,9.54,3.4400000000000004,0.77625,326.0,1013,4005,2.1,3634.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22808,1,8.02,18.87,0.9800000000000001,1.44875,308.0,1013,3848,5.0,3399.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22808,3,8.57,18.99,0.9800000000000001,1.21375,278.0,1013,3924,3.7,3473.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22808,4,9.41,18.11,1.48,1.05625,268.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22808,4,10.97,17.33,4.21,1.1675,252.0,1013,3914,3.7,3575.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22808,4,9.61,18.18,2.3699999999999997,0.95875,270.0,1013,3909,3.0,3565.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22808,3,9.8,18.85,2.0300000000000002,0.7675000000000001,284.0,1013,3926,2.3,3573.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22808,3,9.8,18.56,2.79,0.7362500000000001,308.0,1013,4007,2.9,3669.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22809,1,4.88,15.68,0.9800000000000001,1.44875,308.0,1013,3848,5.0,3399.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22809,3,5.41,15.82,0.9800000000000001,1.21375,278.0,1013,3924,3.7,3473.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22809,4,6.28,14.99,1.48,1.05625,268.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22809,4,7.86,14.38,4.21,1.1675,252.0,1013,3914,3.7,3575.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22809,4,6.49,15.09,2.3699999999999997,0.95875,270.0,1013,3909,3.0,3565.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22809,3,6.66,15.74,2.0300000000000002,0.7675000000000001,284.0,1013,3926,2.3,3573.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22809,3,6.66,15.51,2.79,0.7362500000000001,308.0,1013,4007,2.9,3669.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22810,1,-1.4,9.3,0.9800000000000001,1.44875,308.0,1013,3848,5.0,3314.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22810,3,-0.92,9.47,0.9800000000000001,1.21375,278.0,1013,3924,3.7,3345.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22810,4,-0.0,8.79,1.48,1.05625,268.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22810,4,1.65,8.47,4.21,1.1675,252.0,1013,3916,3.7,3531.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22810,4,0.23,8.92,2.3699999999999997,0.95875,270.0,1013,3909,3.0,3501.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22810,3,0.38,9.5,2.0300000000000002,0.7675000000000001,284.0,1013,3926,2.3,3534.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22810,3,0.37,9.4,2.79,0.7362500000000001,308.0,1013,4007,2.9,3597.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22815,1,-0.96,10.5,0.5,1.47,318.0,1013,3895,1.9,3435.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22815,3,-0.1,10.05,0.8600000000000001,1.225,322.0,1013,3944,2.3,3428.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22815,4,0.66,9.18,1.46,1.0274999999999999,300.0,1013,3952,2.0,3507.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22815,4,2.63,8.46,4.45,0.93375,301.0,1013,3899,1.6,3513.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22815,3,0.85,9.43,2.1,1.3624999999999998,311.0,1013,3883,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22815,3,0.85,9.37,2.2600000000000002,1.145,328.0,1013,3894,1.6,3557.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22815,3,1.09,9.67,3.97,0.89375,332.0,1013,3995,1.6,3626.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22819,1,5.12,16.86,0.36000000000000004,1.6837499999999999,310.0,1013,3623,3.4,3236.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22819,3,5.68,17.37,0.18,1.3125,298.0,1013,3735,2.2,3298.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22819,4,6.58,17.81,0.44,0.97875,296.0,1013,3777,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22819,4,7.89,16.15,6.12,1.0562500000000001,287.0,1013,3761,1.7,3494.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22819,4,7.35,16.75,3.0500000000000003,1.075,302.0,1013,3732,2.0,3348.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22819,3,6.94,17.52,1.84,1.2349999999999999,319.0,1013,3753,2.5,3384.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22819,3,7.49,18.04,3.17,1.1475,351.0,1013,3857,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22820,1,-1.09,10.54,0.36000000000000004,1.6837499999999999,310.0,1013,3623,3.4,3107.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22820,3,-0.51,10.84,0.18,1.3125,298.0,1013,3735,2.2,3173.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22820,4,0.4,11.21,0.44,0.97875,296.0,1013,3777,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22820,4,1.74,9.92,6.12,1.0562500000000001,287.0,1013,3761,1.7,3437.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22820,4,1.19,10.33,3.0500000000000003,1.075,302.0,1013,3732,2.0,3321.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22820,3,0.69,10.99,1.84,1.2349999999999999,319.0,1013,3753,2.5,3308.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22820,3,1.27,11.65,3.17,1.1475,351.0,1013,3857,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22824,1,4.41,15.32,1.12,0.8325,306.0,1013,3781,3.3,3417.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22824,3,5.07,15.06,1.21,0.81125,263.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22824,4,6.09,14.5,1.6300000000000001,0.47375,267.0,1013,3872,2.6,3473.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22824,5,8.04,14.3,4.23,0.6637500000000001,266.0,1013,3839,2.6,3522.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22824,3,6.43,15.01,3.1699999999999995,0.53625,288.0,1013,3830,2.1,3511.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22824,3,6.95,15.38,1.98,0.65625,309.0,1013,3827,1.8,3503.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22824,3,6.6,15.22,3.79,0.4275,14.0,1013,3930,1.9,3577.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22825,1,-1.46,8.4,1.12,0.8325,306.0,1013,3781,3.3,3340.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22825,3,-1.13,8.23,1.21,0.81125,263.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22825,4,-0.05,7.76,1.6300000000000001,0.47375,267.0,1013,3872,2.6,3372.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22825,5,2.04,7.78,4.23,0.6637500000000001,266.0,1013,3839,2.6,3484.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22825,3,0.4,8.45,3.1699999999999995,0.53625,288.0,1013,3830,2.1,3444.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22825,3,0.95,8.74,1.98,0.65625,309.0,1013,3827,1.8,3470.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22825,3,0.56,8.9,3.79,0.4275,14.0,1013,3930,1.9,3523.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22827,1,11.28,23.39,0.38,1.30875,308.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22827,3,12.86,22.74,0.8,1.36375,324.0,1013,3919,2.1,3524.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22827,4,13.53,21.76,1.4300000000000002,0.9925000000000002,285.0,1013,3931,1.8,3560.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22827,4,15.32,21.25,4.26,0.7875000000000001,287.0,1013,3885,1.7,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22827,3,13.72,22.17,2.48,1.1637499999999998,298.0,1013,3870,1.9,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22827,3,13.7,22.28,2.17,1.08375,323.0,1013,3875,1.9,3556.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22827,3,13.71,22.01,4.29,0.8775,133.0,1013,3976,1.9,3641.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22828,1,8.36,19.74,0.38,1.30875,308.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22828,3,9.78,19.12,0.8,1.36375,324.0,1013,3919,2.1,3524.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22828,4,10.51,18.1,1.4300000000000002,0.9925000000000002,285.0,1013,3931,1.8,3560.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22828,4,12.36,17.69,4.26,0.7875000000000001,287.0,1013,3885,1.7,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22828,3,10.72,18.63,2.48,1.1637499999999998,298.0,1013,3870,1.9,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22828,3,10.68,18.74,2.17,1.08375,323.0,1013,3875,1.9,3556.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22828,3,10.71,18.58,4.29,0.8775,133.0,1013,3976,1.9,3641.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22829,1,5.44,16.09,0.38,1.30875,308.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22829,3,6.7,15.48,0.8,1.36375,324.0,1013,3919,2.1,3524.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22829,4,7.48,14.45,1.4300000000000002,0.9925000000000002,285.0,1013,3931,1.8,3560.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22829,4,9.4,14.12,4.26,0.7875000000000001,287.0,1013,3885,1.7,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22829,3,7.71,15.08,2.48,1.1637499999999998,298.0,1013,3870,1.9,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22829,3,7.65,15.2,2.17,1.08375,323.0,1013,3875,1.9,3556.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22829,3,7.7,15.13,4.29,0.8775,133.0,1013,3976,1.9,3641.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22830,1,-0.41,8.8,0.38,1.30875,308.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22830,3,0.52,8.23,0.8,1.36375,324.0,1013,3919,2.1,3454.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22830,4,1.43,7.19,1.4300000000000002,0.9925000000000002,285.0,1013,3931,1.8,3538.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22830,4,3.46,7.0,4.26,0.7875000000000001,287.0,1013,3885,1.7,3515.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22830,3,1.69,8.09,2.48,1.1637499999999998,298.0,1013,3870,1.9,3544.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22830,3,1.59,8.13,2.17,1.08375,323.0,1013,3875,1.9,3555.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22830,3,1.67,8.24,4.29,0.8775,133.0,1013,3976,1.9,3641.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22834,1,6.44,18.98,0.30000000000000004,1.8912499999999999,269.0,1013,4041,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22834,3,7.2,19.05,0.27999999999999997,1.5962500000000002,301.0,1013,4049,2.8,3651.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22834,3,7.53,19.21,0.45,1.7675,278.0,1013,4020,3.0,3662.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22834,4,8.76,18.13,1.24,1.9475,277.0,1013,3946,3.3,3583.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22834,3,8.03,18.93,0.38000000000000006,2.0737499999999995,283.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22834,3,7.81,17.82,1.21,1.7850000000000001,307.0,1013,3951,2.9,3692.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22834,3,7.89,18.98,1.58,1.49125,302.0,1013,4017,2.8,3717.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22835,1,0.19,12.41,0.30000000000000004,1.8912499999999999,269.0,1013,4041,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22835,3,0.93,12.45,0.27999999999999997,1.5962500000000002,301.0,1013,4049,2.8,3605.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22835,3,1.31,12.66,0.45,1.7675,278.0,1013,4020,3.0,3641.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22835,4,2.59,11.67,1.24,1.9475,277.0,1013,3946,3.3,3563.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22835,3,1.78,12.38,0.38000000000000006,2.0737499999999995,283.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22835,3,1.55,11.52,1.21,1.7850000000000001,307.0,1013,3951,2.9,3687.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22835,3,1.62,12.54,1.58,1.49125,302.0,1013,4017,2.8,3714.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22838,1,10.5,19.65,0.31000000000000005,1.17375,319.0,1013,4023,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22838,3,11.65,18.65,1.4300000000000002,1.1837499999999999,359.0,1013,4011,2.5,3616.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22838,3,11.96,18.27,3.1799999999999997,0.95375,318.0,1013,3989,2.4,3619.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22838,4,13.17,18.52,1.51,1.0975,306.0,1013,3936,3.1,3660.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22838,3,12.44,19.65,0.63,1.1099999999999999,279.0,1013,3928,2.5,3673.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22838,3,12.62,18.49,2.3499999999999996,1.27625,329.0,1013,3940,2.9,3651.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22838,3,12.57,19.18,2.09,1.13,345.0,1013,4013,2.7,3731.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22839,1,7.47,16.23,0.31000000000000005,1.17375,319.0,1013,4023,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22839,3,8.57,15.27,1.4300000000000002,1.1837499999999999,359.0,1013,4011,2.5,3616.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22839,3,8.86,14.93,3.1799999999999997,0.95375,318.0,1013,3989,2.4,3619.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22839,4,10.05,15.27,1.51,1.0975,306.0,1013,3936,3.1,3660.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22839,3,9.38,16.31,0.63,1.1099999999999999,279.0,1013,3928,2.5,3673.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22839,3,9.53,15.2,2.3499999999999996,1.27625,329.0,1013,3940,2.9,3651.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22839,3,9.41,15.9,2.09,1.13,345.0,1013,4013,2.7,3731.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22840,1,1.4,9.39,0.31000000000000005,1.17375,319.0,1013,4023,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22840,3,2.43,8.49,1.4300000000000002,1.1837499999999999,359.0,1013,4011,2.5,3616.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22840,3,2.71,8.25,3.1799999999999997,0.95375,318.0,1013,3989,2.4,3619.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22840,4,3.85,8.78,1.51,1.0975,306.0,1013,3936,3.1,3660.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22840,3,3.31,9.62,0.63,1.1099999999999999,279.0,1013,3928,2.5,3673.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22840,3,3.39,8.62,2.3499999999999996,1.27625,329.0,1013,3940,2.9,3651.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22840,3,3.13,9.35,2.09,1.13,345.0,1013,4013,2.7,3731.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22843,1,8.24,19.76,0.43,1.3050000000000002,322.0,1013,3923,4.3,3532.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22843,3,9.51,19.81,0.7699999999999999,1.0325,307.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22843,3,9.85,19.93,0.9500000000000001,0.9875,289.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22843,4,11.72,18.44,3.91,0.9,289.0,1013,3911,3.4,3528.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22843,3,10.03,19.8,1.5799999999999998,1.16,311.0,1013,3896,3.9,3534.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22843,3,10.02,18.93,2.12,0.92125,333.0,1013,3916,3.2,3582.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22843,3,10.45,19.49,2.78,0.71375,333.0,1013,4012,2.9,3669.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22844,1,5.15,16.66,0.43,1.3050000000000002,322.0,1013,3923,4.3,3532.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22844,3,6.38,16.62,0.7699999999999999,1.0325,307.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22844,3,6.74,16.75,0.9500000000000001,0.9875,289.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22844,4,8.66,15.37,3.91,0.9,289.0,1013,3911,3.4,3528.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22844,3,6.92,16.65,1.5799999999999998,1.16,311.0,1013,3896,3.9,3534.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22844,3,6.89,15.85,2.12,0.92125,333.0,1013,3916,3.2,3582.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22844,3,7.32,16.39,2.78,0.71375,333.0,1013,4012,2.9,3669.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22845,1,-1.06,10.49,0.43,1.3050000000000002,322.0,1013,3923,4.3,3457.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22845,3,0.11,10.23,0.7699999999999999,1.0325,307.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22845,3,0.52,10.38,0.9500000000000001,0.9875,289.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22845,4,2.52,9.23,3.91,0.9,289.0,1013,3911,3.4,3498.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22845,3,0.69,10.32,1.5799999999999998,1.16,311.0,1013,3896,3.9,3504.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22845,3,0.64,9.82,2.12,0.92125,333.0,1013,3916,3.2,3525.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22845,3,1.07,10.17,2.78,0.71375,333.0,1013,4012,2.9,3646.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22848,1,8.32,22.59,0.08,1.63375,305.0,1013,3952,3.6,3523.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22848,3,8.77,23.11,0.04,1.1925000000000001,300.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22848,3,9.08,23.49,0.23,1.11375,272.0,1013,3996,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22848,3,10.75,22.08,2.07,1.1012499999999998,268.0,1013,3923,2.4,3524.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22848,3,9.62,22.9,0.49,1.2937500000000002,302.0,1013,3916,3.0,3604.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22848,3,9.51,22.47,1.1800000000000002,1.24375,337.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22848,3,10.19,23.24,1.11,0.91125,308.0,1013,4024,2.4,3688.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22849,1,5.27,19.32,0.08,1.63375,305.0,1013,3952,3.6,3523.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22849,3,5.71,19.79,0.04,1.1925000000000001,300.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22849,3,6.04,20.15,0.23,1.11375,272.0,1013,3996,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22849,3,7.73,18.82,2.07,1.1012499999999998,268.0,1013,3923,2.4,3524.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22849,3,6.56,19.55,0.49,1.2937500000000002,302.0,1013,3916,3.0,3604.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22849,3,6.42,19.19,1.1800000000000002,1.24375,337.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22849,3,7.09,19.94,1.11,0.91125,308.0,1013,4024,2.4,3688.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22850,1,-0.86,12.79,0.08,1.63375,305.0,1013,3952,3.6,3496.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22850,3,-0.41,13.15,0.04,1.1925000000000001,300.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22850,3,-0.06,13.47,0.23,1.11375,272.0,1013,3996,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22850,3,1.66,12.31,2.07,1.1012499999999998,268.0,1013,3923,2.4,3491.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22850,3,0.42,12.88,0.49,1.2937500000000002,302.0,1013,3916,3.0,3577.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22850,3,0.23,12.63,1.1800000000000002,1.24375,337.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22850,3,0.89,13.36,1.11,0.91125,308.0,1013,4024,2.4,3684.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22853,1,7.89,18.78,0.73,0.77125,308.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22853,3,8.79,18.56,1.01,0.7775000000000001,246.0,1013,3856,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22853,4,9.78,18.24,1.03,0.51625,22.0,1013,3878,1.9,3500.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22853,4,11.55,18.06,2.6999999999999997,0.67875,279.0,1013,3843,2.0,3525.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22853,3,10.2,18.57,2.31,0.52,301.0,1013,3835,2.0,3525.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22853,3,10.56,18.86,2.02,0.67125,318.0,1013,3835,1.7,3520.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22853,3,10.5,18.59,3.75,0.5775,42.0,1013,3935,1.5,3576.0225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22854,1,4.98,14.9,0.73,0.77125,308.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22854,3,5.61,14.76,1.01,0.7775000000000001,246.0,1013,3856,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22854,4,6.65,14.45,1.03,0.51625,22.0,1013,3878,1.9,3500.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22854,4,8.51,14.39,2.6999999999999997,0.67875,279.0,1013,3843,2.0,3525.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22854,3,7.15,14.99,2.31,0.52,301.0,1013,3835,2.0,3525.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22854,3,7.54,15.18,2.02,0.67125,318.0,1013,3835,1.7,3520.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22854,3,7.46,15.15,3.75,0.5775,42.0,1013,3935,1.5,3576.0225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22855,1,-0.84,7.12,0.73,0.77125,308.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22855,3,-0.75,7.17,1.01,0.7775000000000001,246.0,1013,3856,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22855,4,0.38,6.87,1.03,0.51625,22.0,1013,3878,1.9,3401.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22855,4,2.45,7.05,2.6999999999999997,0.67875,279.0,1013,3843,2.0,3475.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22855,3,1.07,7.83,2.31,0.52,301.0,1013,3835,2.0,3481.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22855,3,1.52,7.83,2.02,0.67125,318.0,1013,3835,1.7,3478.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22855,3,1.39,8.26,3.75,0.5775,42.0,1013,3935,1.5,3553.8975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22858,1,9.09,19.08,0.18,0.7537499999999999,74.0,1013,3893,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22858,3,10.2,19.08,0.87,1.15125,99.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22858,3,10.56,18.86,1.6400000000000001,1.2325,143.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22858,4,11.53,18.84,1.95,1.27,152.0,1013,3899,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22858,3,11.24,18.82,1.3800000000000001,1.5025,173.0,1013,3860,3.3,3546.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22858,3,10.66,19.36,1.59,0.95625,169.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22858,3,11.53,19.46,1.7300000000000002,1.065,103.0,1013,3933,2.4,3604.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22859,1,6.3,14.99,0.18,0.7537499999999999,74.0,1013,3893,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22859,3,7.32,15.03,0.87,1.15125,99.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22859,3,7.75,14.96,1.6400000000000001,1.2325,143.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22859,4,8.78,15.18,1.95,1.27,152.0,1013,3899,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22859,3,8.45,14.99,1.3800000000000001,1.5025,173.0,1013,3860,3.3,3546.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22859,3,7.92,15.49,1.59,0.95625,169.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22859,3,8.62,15.74,1.7300000000000002,1.065,103.0,1013,3933,2.4,3604.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22860,1,0.72,6.79,0.18,0.7537499999999999,74.0,1013,3893,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22860,3,1.57,7.17,0.87,1.15125,99.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22860,3,2.14,7.38,1.6400000000000001,1.2325,143.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22860,4,3.27,7.85,1.95,1.27,152.0,1013,3899,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22860,3,2.88,7.34,1.3800000000000001,1.5025,173.0,1013,3860,3.3,3425.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22860,3,2.44,7.75,1.59,0.95625,169.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22860,3,2.8,8.3,1.7300000000000002,1.065,103.0,1013,3933,2.4,3548.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22863,3,9.93,21.22,0.4,1.5725,285.0,1013,4037,3.0,3652.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22863,3,11.15,21.14,0.63,1.50375,273.0,1013,4032,2.4,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22863,4,11.44,21.34,0.8599999999999999,1.52375,263.0,1013,4006,2.2,3658.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22863,4,13.05,20.04,1.77,1.6750000000000003,261.0,1013,3935,2.3,3628.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22863,4,12.17,21.28,0.7,1.7662499999999999,282.0,1013,3930,2.7,3685.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22863,3,11.49,19.64,2.33,1.63625,316.0,1013,3945,2.0,3668.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22863,3,11.37,20.85,2.39,1.4412500000000001,305.0,1013,4018,2.2,3717.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22864,3,6.83,17.96,0.4,1.5725,285.0,1013,4037,3.0,3652.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22864,3,8.04,17.89,0.63,1.50375,273.0,1013,4032,2.4,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22864,4,8.35,18.11,0.8599999999999999,1.52375,263.0,1013,4006,2.2,3658.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22864,4,9.98,16.86,1.77,1.6750000000000003,261.0,1013,3935,2.3,3628.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22864,4,9.07,18.12,0.7,1.7662499999999999,282.0,1013,3930,2.7,3685.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22864,3,8.38,16.6,2.33,1.63625,316.0,1013,3945,2.0,3668.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22864,3,8.26,17.68,2.39,1.4412500000000001,305.0,1013,4018,2.2,3717.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22865,3,0.63,11.62,0.4,1.5725,285.0,1013,4037,3.0,3596.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22865,3,1.81,11.37,0.63,1.50375,273.0,1013,4032,2.4,3598.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22865,4,2.18,11.63,0.8599999999999999,1.52375,263.0,1013,4006,2.2,3631.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22865,4,3.87,10.65,1.77,1.6750000000000003,261.0,1013,3935,2.3,3623.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22865,4,2.88,11.81,0.7,1.7662499999999999,282.0,1013,3930,2.7,3673.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22865,3,2.18,10.49,2.33,1.63625,316.0,1013,3945,2.0,3650.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22865,3,2.04,11.33,2.39,1.4412500000000001,305.0,1013,4018,2.2,3716.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22869,1,4.99,16.97,0.35000000000000003,1.6225,318.0,1013,3870,3.3,3467.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22869,3,5.77,17.39,0.34,1.0350000000000001,313.0,1013,3953,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22869,4,6.56,17.55,0.6799999999999999,1.005,279.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22869,4,8.02,16.02,3.2800000000000002,0.965,293.0,1013,3905,2.9,3536.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22869,3,6.91,17.16,1.1300000000000001,1.31375,309.0,1013,3887,3.5,3516.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22869,3,6.81,16.77,1.71,0.91875,327.0,1013,3895,2.7,3525.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22869,3,7.35,17.48,2.14,0.7675000000000001,327.0,1013,4010,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22870,1,-1.16,10.74,0.35000000000000003,1.6225,318.0,1013,3870,3.3,3355.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22870,3,-0.44,10.95,0.34,1.0350000000000001,313.0,1013,3953,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22870,4,0.37,11.12,0.6799999999999999,1.005,279.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22870,4,1.89,9.75,3.2800000000000002,0.965,293.0,1013,3905,2.9,3487.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22870,3,0.7,10.78,1.1300000000000001,1.31375,309.0,1013,3887,3.5,3467.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22870,3,0.59,10.47,1.71,0.91875,327.0,1013,3896,2.7,3455.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22870,3,1.12,11.2,2.14,0.7675000000000001,327.0,1013,4010,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22873,1,8.25,23.04,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22873,3,8.82,23.54,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22873,3,9.11,23.93,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22873,3,10.64,22.85,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22873,3,9.64,23.46,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22873,3,9.51,22.83,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22873,3,10.14,23.77,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22874,1,5.19,19.74,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22874,3,5.76,20.19,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22874,3,6.06,20.56,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22874,3,7.6,19.54,1.21,1.40125,265.0,1013,3932,3.5,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22874,3,6.57,20.1,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22874,3,6.42,19.51,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22874,3,7.04,20.43,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22875,1,-0.92,13.17,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22875,3,-0.36,13.51,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22875,3,-0.04,13.85,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22875,3,1.54,12.94,1.21,1.40125,265.0,1013,3932,3.5,3518.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22875,3,0.42,13.39,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22875,3,0.23,12.9,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22875,3,0.84,13.77,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22879,1,5.61,19.43,0.24000000000000002,1.5775000000000001,314.0,1013,3975,3.3,3576.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22879,3,6.52,19.69,0.23,1.0925,263.0,1013,4008,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22879,3,6.91,19.93,0.41000000000000003,0.95375,260.0,1013,4000,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22879,3,8.51,18.8,2.24,1.0662500000000001,255.0,1013,3930,3.2,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22879,3,7.36,19.49,0.73,1.1575000000000002,287.0,1013,3925,3.5,3631.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22879,3,7.13,19.07,1.53,1.11125,324.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22879,3,7.73,19.63,1.61,0.7549999999999999,297.0,1013,4023,3.2,3688.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22880,1,-0.55,12.84,0.24000000000000002,1.5775000000000001,314.0,1013,3975,3.3,3505.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22880,3,0.34,13.05,0.23,1.0925,263.0,1013,4008,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22880,3,0.75,13.3,0.41000000000000003,0.95375,260.0,1013,4000,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22880,3,2.39,12.35,2.24,1.0662500000000001,255.0,1013,3930,3.2,3543.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22880,3,1.16,12.9,0.73,1.1575000000000002,287.0,1013,3925,3.5,3613.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22880,3,0.9,12.56,1.53,1.11125,324.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22880,3,1.48,13.11,1.61,0.7549999999999999,297.0,1013,4023,3.2,3685.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22882,1,10.98,23.16,0.62,1.3824999999999998,318.0,1013,3909,2.4,3517.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22882,3,12.32,22.86,0.9,1.1475,312.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22882,3,12.82,22.69,1.34,1.0075,294.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22882,4,14.61,21.22,4.24,0.9125,294.0,1013,3905,1.8,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22882,3,12.96,22.56,2.1199999999999997,1.2962500000000001,309.0,1013,3889,2.1,3524.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22882,3,12.95,22.11,2.32,1.0787499999999999,326.0,1013,3903,2.0,3587.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22882,3,13.27,22.45,3.6999999999999997,0.84125,326.0,1013,4002,2.0,3656.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22883,1,7.99,19.96,0.62,1.3824999999999998,318.0,1013,3909,2.4,3517.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22883,3,9.23,19.57,0.9,1.1475,312.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22883,3,9.77,19.38,1.34,1.0075,294.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22883,4,11.61,18.08,4.24,0.9125,294.0,1013,3905,1.8,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22883,3,9.91,19.31,2.1199999999999997,1.2962500000000001,309.0,1013,3889,2.1,3524.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22883,3,9.9,18.9,2.32,1.0787499999999999,326.0,1013,3903,2.0,3587.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22883,3,10.21,19.26,3.6999999999999997,0.84125,326.0,1013,4002,2.0,3656.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22884,1,4.99,16.76,0.62,1.3824999999999998,318.0,1013,3909,2.4,3517.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22884,3,6.15,16.36,0.9,1.1475,312.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22884,3,6.71,16.05,1.34,1.0075,294.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22884,4,8.6,14.94,4.24,0.9125,294.0,1013,3905,1.8,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22884,3,6.87,16.04,2.1199999999999997,1.2962500000000001,309.0,1013,3889,2.1,3524.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22884,3,6.85,15.75,2.32,1.0787499999999999,326.0,1013,3903,2.0,3587.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22884,3,7.16,16.05,3.6999999999999997,0.84125,326.0,1013,4002,2.0,3656.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22885,1,-1.01,10.37,0.62,1.3824999999999998,318.0,1013,3909,2.4,3444.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22885,3,-0.01,9.97,0.9,1.1475,312.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22885,3,0.61,9.42,1.34,1.0075,294.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22885,4,2.59,8.66,4.24,0.9125,294.0,1013,3905,1.8,3514.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22885,3,0.77,9.6,2.1199999999999997,1.2962500000000001,309.0,1013,3889,2.1,3489.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22885,3,0.74,9.45,2.32,1.0787499999999999,326.0,1013,3903,2.0,3551.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22885,3,1.05,9.71,3.6999999999999997,0.84125,326.0,1013,4002,2.0,3629.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22890,1,1.36,9.58,0.33,1.10625,327.0,1013,4024,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22890,3,2.43,8.62,1.4300000000000002,1.19,2.0,1013,4013,2.6,3618.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22890,3,2.7,8.36,3.12,0.99125,316.0,1013,3990,2.5,3622.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22890,4,3.77,8.89,1.49,1.1075,305.0,1013,3936,3.2,3660.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22890,3,3.24,9.8,0.6,1.1099999999999999,278.0,1013,3929,2.7,3674.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22890,3,3.35,8.78,2.32,1.2675,329.0,1013,3941,3.0,3652.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22890,3,3.07,9.46,2.05,1.1175,325.0,1013,4014,2.7,3732.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22894,1,5.11,19.68,0.04,1.58875,332.0,1013,3980,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22894,3,5.57,20.14,0.02,1.38125,305.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22894,3,5.83,20.52,0.09,1.355,267.0,1013,4009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22894,3,7.35,19.53,0.96,1.475,264.0,1013,3933,3.5,3581.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22894,3,6.34,20.04,0.37,1.5425,293.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22894,3,6.22,19.45,1.03,1.4025,271.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22894,3,6.85,20.47,0.75,1.06125,255.0,1013,4028,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22895,1,-0.99,13.22,0.04,1.58875,332.0,1013,3980,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22895,3,-0.53,13.47,0.02,1.38125,305.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22895,3,-0.26,13.8,0.09,1.355,267.0,1013,4009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22895,3,1.29,12.9,0.96,1.475,264.0,1013,3933,3.5,3553.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22895,3,0.21,13.31,0.37,1.5425,293.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22895,3,0.05,12.84,1.03,1.4025,271.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22895,3,0.66,13.79,0.75,1.06125,255.0,1013,4028,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22898,3,9.32,19.99,0.8800000000000001,0.955,306.0,1013,4015,3.0,3642.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22898,3,11.33,19.38,1.19,0.94875,280.0,1013,4016,2.7,3600.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22898,3,11.67,19.56,1.52,1.14625,272.0,1013,4002,3.1,3639.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22898,4,12.82,18.67,2.4699999999999998,1.24875,271.0,1013,3936,3.9,3646.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22898,3,11.9,19.58,1.57,1.2325,285.0,1013,3932,3.2,3671.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22898,3,11.77,18.46,3.1500000000000004,1.11375,324.0,1013,3940,2.7,3682.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22898,3,11.47,19.32,3.0100000000000002,0.8937499999999999,324.0,1013,4018,2.7,3715.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22899,3,6.26,16.73,0.8800000000000001,0.955,306.0,1013,4015,3.0,3642.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22899,3,8.19,16.13,1.19,0.94875,280.0,1013,4016,2.7,3600.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22899,3,8.54,16.36,1.52,1.14625,272.0,1013,4002,3.1,3639.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22899,4,9.7,15.56,2.4699999999999998,1.24875,271.0,1013,3936,3.9,3646.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22899,3,8.8,16.46,1.57,1.2325,285.0,1013,3932,3.2,3671.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22899,3,8.68,15.39,3.1500000000000004,1.11375,324.0,1013,3940,2.7,3682.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22899,3,8.38,16.18,3.0100000000000002,0.8937499999999999,324.0,1013,4018,2.7,3715.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22900,3,0.17,10.23,0.8800000000000001,0.955,306.0,1013,4015,3.0,3581.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22900,3,1.91,9.64,1.19,0.94875,280.0,1013,4016,2.7,3567.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22900,3,2.29,9.98,1.52,1.14625,272.0,1013,4002,3.1,3629.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22900,4,3.45,9.36,2.4699999999999998,1.24875,271.0,1013,3936,3.9,3643.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22900,3,2.61,10.24,1.57,1.2325,285.0,1013,3932,3.2,3662.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22900,3,2.51,9.25,3.1500000000000004,1.11375,324.0,1013,3940,2.7,3678.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22900,3,2.19,9.92,3.0100000000000002,0.8937499999999999,324.0,1013,4018,2.7,3715.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22904,1,6.4,17.11,0.8200000000000001,1.0675,305.0,1013,4017,3.1,3643.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22904,3,8.05,16.63,1.1,1.1,278.0,1013,4019,2.8,3603.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22904,3,8.39,16.91,1.47,1.2537500000000001,268.0,1013,4004,3.2,3641.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22904,4,9.59,16.02,2.27,1.34625,275.0,1013,3937,3.9,3646.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22904,3,8.76,16.83,1.4700000000000002,1.31375,283.0,1013,3934,3.2,3671.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22904,3,8.57,15.8,2.8099999999999996,1.2325000000000002,323.0,1013,3941,2.7,3670.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22904,3,8.44,16.66,2.75,0.9212499999999999,318.0,1013,4019,2.7,3704.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22905,1,0.23,10.75,0.8200000000000001,1.0675,305.0,1013,4017,3.1,3570.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22905,3,1.76,10.28,1.1,1.1,278.0,1013,4019,2.8,3553.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22905,3,2.15,10.59,1.47,1.2537500000000001,268.0,1013,4004,3.2,3622.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22905,4,3.36,9.84,2.27,1.34625,275.0,1013,3937,3.9,3639.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22905,3,2.53,10.63,1.4700000000000002,1.31375,283.0,1013,3934,3.2,3654.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22905,3,2.35,9.67,2.8099999999999996,1.2325000000000002,323.0,1013,3941,2.7,3663.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22905,3,2.21,10.44,2.75,0.9212499999999999,318.0,1013,4019,2.7,3704.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22907,1,12.57,23.3,0.38,1.1775,309.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22907,3,13.72,23.08,0.6900000000000001,1.1225,347.0,1013,4033,2.2,3633.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22907,3,14.83,23.15,0.84,1.09875,290.0,1013,4011,2.8,3643.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22907,4,15.57,22.33,1.5499999999999998,1.2825000000000002,275.0,1013,3949,3.7,3655.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22907,3,14.04,23.5,0.66,1.3424999999999998,269.0,1013,3933,3.5,3672.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22907,3,13.76,22.59,1.6300000000000001,1.3925,347.0,1013,3946,3.0,3716.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22907,3,14.16,23.09,1.35,1.2650000000000001,343.0,1013,4015,3.0,3725.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22908,1,9.55,19.99,0.38,1.1775,309.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22908,3,10.68,19.7,0.6900000000000001,1.1225,347.0,1013,4033,2.2,3633.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22908,3,11.83,19.78,0.84,1.09875,290.0,1013,4011,2.8,3643.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22908,4,12.59,19.02,1.5499999999999998,1.2825000000000002,275.0,1013,3949,3.7,3655.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22908,3,11.03,20.19,0.66,1.3424999999999998,269.0,1013,3933,3.5,3672.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22908,3,10.72,19.25,1.6300000000000001,1.3925,347.0,1013,3946,3.0,3716.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22908,3,11.13,19.75,1.35,1.2650000000000001,343.0,1013,4015,3.0,3725.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22909,1,6.52,16.68,0.38,1.1775,309.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22909,3,7.64,16.3,0.6900000000000001,1.1225,347.0,1013,4033,2.2,3633.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22909,3,8.83,16.4,0.84,1.09875,290.0,1013,4011,2.8,3643.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22909,4,9.6,15.74,1.5499999999999998,1.2825000000000002,275.0,1013,3949,3.7,3655.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22909,3,8.01,16.88,0.66,1.3424999999999998,269.0,1013,3933,3.5,3672.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22909,3,7.68,15.9,1.6300000000000001,1.3925,347.0,1013,3946,3.0,3716.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22909,3,8.1,16.41,1.35,1.2650000000000001,343.0,1013,4015,3.0,3725.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22910,1,0.45,10.05,0.38,1.1775,309.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22910,3,1.56,9.59,0.6900000000000001,1.1225,347.0,1013,4033,2.2,3592.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22910,3,2.81,9.65,0.84,1.09875,290.0,1013,4011,2.8,3623.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22910,4,3.62,9.3,1.5499999999999998,1.2825000000000002,275.0,1013,3949,3.7,3633.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22910,3,1.98,10.26,0.66,1.3424999999999998,269.0,1013,3933,3.5,3618.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22910,3,1.6,9.22,1.6300000000000001,1.3925,347.0,1013,3946,3.0,3710.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22910,3,2.03,9.74,1.35,1.2650000000000001,343.0,1013,4015,3.0,3687.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22913,1,7.47,19.08,0.3,1.61375,313.0,1013,3600,5.2,3230.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22913,3,7.91,19.62,0.13,1.41625,308.0,1013,3719,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22913,4,8.86,20.04,0.61,1.13125,305.0,1013,3763,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22913,4,10.4,18.48,6.01,1.0587499999999999,301.0,1013,3750,1.9,3479.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22913,4,9.71,19.29,2.6599999999999997,1.02,304.0,1013,3720,2.3,3343.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22913,3,9.39,19.93,1.17,1.3337500000000002,327.0,1013,3745,3.0,3390.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22913,3,9.74,20.39,2.8400000000000003,1.27125,343.0,1013,3851,2.6,3490.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22914,1,4.34,15.92,0.3,1.61375,313.0,1013,3600,5.2,3230.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22914,3,4.8,16.39,0.13,1.41625,308.0,1013,3719,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22914,4,5.77,16.8,0.61,1.13125,305.0,1013,3763,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22914,4,7.31,15.37,6.01,1.0587499999999999,301.0,1013,3750,1.9,3479.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22914,4,6.61,16.11,2.6599999999999997,1.02,304.0,1013,3720,2.3,3343.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22914,3,6.25,16.69,1.17,1.3337500000000002,327.0,1013,3745,3.0,3390.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22914,3,6.62,17.19,2.8400000000000003,1.27125,343.0,1013,3851,2.6,3490.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22915,1,-1.92,9.74,0.3,1.61375,313.0,1013,3600,5.2,3062.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22915,3,-1.43,9.94,0.13,1.41625,308.0,1013,3719,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22915,4,-0.43,10.3,0.61,1.13125,305.0,1013,3763,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22915,4,1.13,9.14,6.01,1.0587499999999999,301.0,1013,3750,1.9,3412.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22915,4,0.41,9.76,2.6599999999999997,1.02,304.0,1013,3720,2.3,3308.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22915,3,-0.02,10.19,1.17,1.3337500000000002,327.0,1013,3745,3.0,3294.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22915,3,0.38,10.81,2.8400000000000003,1.27125,343.0,1013,3851,2.6,3444.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22917,1,13.67,23.45,0.22999999999999998,1.3050000000000002,319.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22917,3,14.77,22.51,1.4,1.1925,321.0,1013,4006,2.5,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22917,4,15.16,22.03,3.4,1.00125,310.0,1013,3985,2.3,3605.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22917,4,16.53,22.21,1.67,1.12375,250.0,1013,3934,2.6,3640.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22917,3,15.71,23.38,0.75,1.1375,287.0,1013,3925,2.3,3654.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22917,3,15.82,21.95,2.46,1.3525,321.0,1013,3936,2.7,3642.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22917,3,15.96,22.86,2.49,1.2174999999999998,330.0,1013,4011,2.8,3715.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22918,1,10.68,19.67,0.22999999999999998,1.3050000000000002,319.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22918,3,11.7,18.82,1.4,1.1925,321.0,1013,4006,2.5,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22918,4,12.1,18.4,3.4,1.00125,310.0,1013,3985,2.3,3605.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22918,4,13.48,18.68,1.67,1.12375,250.0,1013,3934,2.6,3640.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22918,3,12.7,19.71,0.75,1.1375,287.0,1013,3925,2.3,3654.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22918,3,12.78,18.46,2.46,1.3525,321.0,1013,3936,2.7,3642.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22918,3,12.83,19.31,2.49,1.2174999999999998,330.0,1013,4011,2.8,3715.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22919,1,7.68,15.88,0.22999999999999998,1.3050000000000002,319.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22919,3,8.64,15.12,1.4,1.1925,321.0,1013,4006,2.5,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22919,4,9.04,14.78,3.4,1.00125,310.0,1013,3985,2.3,3605.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22919,4,10.41,15.15,1.67,1.12375,250.0,1013,3934,2.6,3640.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22919,3,9.69,16.03,0.75,1.1375,287.0,1013,3925,2.3,3654.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22919,3,9.75,14.97,2.46,1.3525,321.0,1013,3936,2.7,3642.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22919,3,9.7,15.76,2.49,1.2174999999999998,330.0,1013,4011,2.8,3715.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22920,1,1.68,8.32,0.22999999999999998,1.3050000000000002,319.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22920,3,2.5,7.74,1.4,1.1925,321.0,1013,4006,2.5,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22920,4,2.91,7.54,3.4,1.00125,310.0,1013,3985,2.3,3605.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22920,4,4.29,8.12,1.67,1.12375,250.0,1013,3934,2.6,3640.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22920,3,3.66,8.68,0.75,1.1375,287.0,1013,3925,2.3,3654.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22920,3,3.67,7.98,2.46,1.3525,321.0,1013,3936,2.7,3642.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22920,3,3.44,8.67,2.49,1.2174999999999998,330.0,1013,4011,2.8,3715.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22924,1,4.8,18.34,0.24,1.92375,330.0,1013,3927,4.1,3459.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22924,3,4.89,18.95,0.04,1.55125,313.0,1013,3991,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22924,3,5.23,19.42,0.15000000000000002,1.4587499999999998,275.0,1013,3993,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22924,3,6.84,18.16,1.58,1.4525,263.0,1013,3917,2.4,3520.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22924,3,5.83,18.77,0.39999999999999997,1.63875,299.0,1013,3905,3.3,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22924,3,5.9,18.42,0.8800000000000001,1.48625,339.0,1013,3943,3.0,3623.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22924,3,6.51,19.5,0.7000000000000001,1.215,305.0,1013,4023,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22925,1,-1.33,11.95,0.24,1.92375,330.0,1013,3927,4.1,3384.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22925,3,-1.22,12.47,0.04,1.55125,313.0,1013,3991,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22925,3,-0.87,12.9,0.15000000000000002,1.4587499999999998,275.0,1013,3993,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22925,3,0.76,11.71,1.58,1.4525,263.0,1013,3917,2.4,3493.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22925,3,-0.33,12.21,0.39999999999999997,1.63875,299.0,1013,3905,3.3,3495.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22925,3,-0.32,11.99,0.8800000000000001,1.48625,339.0,1013,3943,3.0,3529.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22925,3,0.3,12.98,0.7000000000000001,1.215,305.0,1013,4023,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22928,1,9.62,19.93,0.32999999999999996,0.82875,316.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22928,3,10.72,19.2,1.05,0.9712500000000001,350.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22928,3,11.33,19.29,1.77,0.945,297.0,1013,4004,2.5,3634.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22928,4,12.04,19.04,1.46,1.02375,287.0,1013,3948,3.2,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22928,3,11.13,19.92,0.64,1.0225,273.0,1013,3930,2.9,3670.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22928,3,11.3,19.16,1.8,1.13375,303.0,1013,3944,2.7,3698.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22928,3,11.38,19.66,1.49,1.05625,317.0,1013,4009,2.8,3731.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22929,1,6.58,16.68,0.32999999999999996,0.82875,316.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22929,3,7.68,15.93,1.05,0.9712500000000001,350.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22929,3,8.32,16.05,1.77,0.945,297.0,1013,4004,2.5,3634.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22929,4,9.0,15.87,1.46,1.02375,287.0,1013,3948,3.2,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22929,3,8.11,16.71,0.64,1.0225,273.0,1013,3930,2.9,3670.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22929,3,8.26,15.96,1.8,1.13375,303.0,1013,3944,2.7,3698.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22929,3,8.31,16.45,1.49,1.05625,317.0,1013,4009,2.8,3731.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22930,1,0.5,10.21,0.32999999999999996,0.82875,316.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22930,3,1.6,9.49,1.05,0.9712500000000001,350.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22930,3,2.29,9.55,1.77,0.945,297.0,1013,4004,2.5,3618.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22930,4,2.92,9.53,1.46,1.02375,287.0,1013,3948,3.2,3601.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22930,3,2.06,10.31,0.64,1.0225,273.0,1013,3930,2.9,3640.0950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22930,3,2.16,9.55,1.8,1.13375,303.0,1013,3944,2.7,3691.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22930,3,2.18,10.02,1.49,1.05625,317.0,1013,4009,2.8,3697.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22933,1,7.61,20.32,0.31,1.02875,318.0,1013,3696,2.9,3327.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22933,3,8.42,20.2,0.37999999999999995,0.98,306.0,1013,3782,2.1,3355.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22933,4,9.01,19.56,1.08,0.84875,298.0,1013,3810,1.8,3495.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22933,4,10.63,18.69,6.22,0.9025,276.0,1013,3796,1.6,3515.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22933,3,9.73,19.52,2.96,0.87625,329.0,1013,3769,1.5,3406.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22933,3,9.23,20.35,1.3399999999999999,1.0875,337.0,1013,3781,2.3,3479.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22933,3,9.83,20.13,2.73,0.8787499999999999,353.0,1013,3875,1.7,3520.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22934,1,4.49,16.95,0.31,1.02875,318.0,1013,3696,2.9,3327.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22934,3,5.33,16.81,0.37999999999999995,0.98,306.0,1013,3782,2.1,3355.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22934,4,5.96,16.05,1.08,0.84875,298.0,1013,3810,1.8,3495.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22934,4,7.61,15.38,6.22,0.9025,276.0,1013,3796,1.6,3515.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22934,3,6.69,16.13,2.96,0.87625,329.0,1013,3769,1.5,3406.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22934,3,6.12,16.9,1.3399999999999999,1.0875,337.0,1013,3781,2.3,3479.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22934,3,6.81,16.72,2.73,0.8787499999999999,353.0,1013,3875,1.7,3520.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22935,1,-1.75,10.19,0.31,1.02875,318.0,1013,3696,2.9,3216.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22935,3,-0.85,10.01,0.37999999999999995,0.98,306.0,1013,3782,2.1,3229.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22935,4,-0.15,9.1,1.08,0.84875,298.0,1013,3810,1.8,3374.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22935,4,1.56,8.76,6.22,0.9025,276.0,1013,3796,1.6,3456.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22935,3,0.62,9.41,2.96,0.87625,329.0,1013,3769,1.5,3391.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22935,3,-0.1,9.99,1.3399999999999999,1.0875,337.0,1013,3781,2.3,3423.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22935,3,0.73,9.88,2.73,0.8787499999999999,353.0,1013,3875,1.7,3476.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22938,1,8.17,18.28,0.58,1.78125,296.0,1013,3846,6.4,3435.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22938,3,8.83,18.58,0.62,1.335,277.0,1013,3930,4.6,3504.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22938,4,9.37,18.18,0.91,1.2337500000000001,267.0,1013,3952,4.4,3605.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22938,4,10.75,17.04,3.7500000000000004,1.3074999999999999,251.0,1013,3931,4.6,3630.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22938,4,9.67,17.93,2.13,1.04875,264.0,1013,3924,3.7,3569.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22938,3,9.54,18.81,1.37,0.9625000000000001,277.0,1013,3945,3.2,3580.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22938,3,9.93,18.81,2.01,0.9412499999999999,6.0,1013,4015,3.7,3653.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22939,1,4.99,15.13,0.58,1.78125,296.0,1013,3846,6.4,3435.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22939,3,5.67,15.44,0.62,1.335,277.0,1013,3930,4.6,3504.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22939,4,6.22,15.07,0.91,1.2337500000000001,267.0,1013,3952,4.4,3605.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22939,4,7.63,14.09,3.7500000000000004,1.3074999999999999,251.0,1013,3931,4.6,3630.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22939,4,6.54,14.84,2.13,1.04875,264.0,1013,3924,3.7,3569.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22939,3,6.38,15.69,1.37,0.9625000000000001,277.0,1013,3945,3.2,3580.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22939,3,6.78,15.73,2.01,0.9412499999999999,6.0,1013,4015,3.7,3653.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22940,1,-1.34,8.86,0.58,1.78125,296.0,1013,3846,6.4,3282.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22940,3,-0.64,9.17,0.62,1.335,277.0,1013,3930,4.6,3363.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22940,4,-0.07,8.84,0.91,1.2337500000000001,267.0,1013,3952,4.4,3484.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22940,4,1.41,8.21,3.7500000000000004,1.3074999999999999,251.0,1013,3933,4.6,3583.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22940,4,0.3,8.66,2.13,1.04875,264.0,1013,3925,3.7,3505.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22940,3,0.07,9.45,1.37,0.9625000000000001,277.0,1013,3945,3.2,3512.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22940,3,0.49,9.56,2.01,0.9412499999999999,6.0,1013,4015,3.7,3581.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22943,1,7.86,22.18,0.1,1.8975,329.0,1013,3951,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22943,3,7.99,22.78,0.0,1.59375,276.0,1013,4005,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22943,3,8.26,23.24,0.13,1.50875,275.0,1013,4001,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22943,3,9.88,22.04,1.29,1.5474999999999999,252.0,1013,3924,2.5,3505.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22943,3,8.85,22.67,0.36,1.6637500000000003,298.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22943,3,8.91,22.17,0.8800000000000001,1.51625,339.0,1013,3949,3.1,3636.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22943,3,9.55,23.29,0.6900000000000001,1.225,305.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22944,1,4.81,18.95,0.1,1.8975,329.0,1013,3951,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22944,3,4.95,19.5,0.0,1.59375,276.0,1013,4005,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22944,3,5.23,19.94,0.13,1.50875,275.0,1013,4001,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22944,3,6.85,18.78,1.29,1.5474999999999999,252.0,1013,3924,2.5,3505.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22944,3,5.79,19.35,0.36,1.6637500000000003,298.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22944,3,5.82,18.9,0.8800000000000001,1.51625,339.0,1013,3949,3.1,3636.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22944,3,6.46,20.0,0.6900000000000001,1.225,305.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22945,1,-1.28,12.48,0.1,1.8975,329.0,1013,3951,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22945,3,-1.14,12.93,0.0,1.59375,276.0,1013,4005,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22945,3,-0.84,13.33,0.13,1.50875,275.0,1013,4001,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22945,3,0.81,12.24,1.29,1.5474999999999999,252.0,1013,3924,2.5,3505.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22945,3,-0.33,12.71,0.36,1.6637500000000003,298.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22945,3,-0.36,12.34,0.8800000000000001,1.51625,339.0,1013,3949,3.1,3542.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22945,3,0.28,13.4,0.6900000000000001,1.225,305.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22949,3,7.65,16.2,0.17,1.33875,298.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22949,3,8.76,15.29,1.4300000000000002,1.105,344.0,1013,4011,2.3,3614.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22949,4,9.2,14.97,3.5799999999999996,1.0787499999999999,301.0,1013,3988,2.2,3615.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22949,3,10.31,15.12,1.7,1.23,273.0,1013,3935,2.9,3651.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22949,3,9.62,16.37,0.74,1.2550000000000001,274.0,1013,3928,2.5,3657.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22949,3,9.74,14.96,2.5900000000000003,1.3325,317.0,1013,3939,2.9,3637.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22949,3,9.52,15.84,2.29,1.2625,323.0,1013,4014,2.4,3712.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22950,3,1.61,8.92,0.17,1.33875,298.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22950,3,2.6,8.09,1.4300000000000002,1.105,344.0,1013,4011,2.3,3614.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22950,4,3.02,7.82,3.5799999999999996,1.0787499999999999,301.0,1013,3988,2.2,3615.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22950,3,4.12,8.16,1.7,1.23,273.0,1013,3935,2.9,3651.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22950,3,3.55,9.24,0.74,1.2550000000000001,274.0,1013,3928,2.5,3657.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22950,3,3.62,7.99,2.5900000000000003,1.3325,317.0,1013,3939,2.9,3637.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22950,3,3.31,8.91,2.29,1.2625,323.0,1013,4014,2.4,3712.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22953,1,10.2,19.78,0.33,1.01,313.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22953,3,11.35,18.81,1.46,1.135,1.0,1013,4016,2.4,3624.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22953,3,11.76,18.52,2.5300000000000002,0.9375,310.0,1013,3993,2.5,3630.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22953,4,12.76,18.67,1.48,1.0750000000000002,298.0,1013,3937,3.3,3636.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22953,3,11.98,19.76,0.5700000000000001,1.075,274.0,1013,3931,2.8,3671.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22953,3,12.18,18.77,2.14,1.1875,328.0,1013,3943,2.9,3691.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22953,3,12.16,19.3,1.9200000000000002,1.0825,322.0,1013,4016,2.7,3742.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22954,1,7.17,16.47,0.33,1.01,313.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22954,3,8.3,15.51,1.46,1.135,1.0,1013,4016,2.4,3624.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22954,3,8.72,15.25,2.5300000000000002,0.9375,310.0,1013,3993,2.5,3630.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22954,4,9.69,15.46,1.48,1.0750000000000002,298.0,1013,3937,3.3,3636.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22954,3,8.96,16.51,0.5700000000000001,1.075,274.0,1013,3931,2.8,3671.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22954,3,9.12,15.52,2.14,1.1875,328.0,1013,3943,2.9,3691.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22954,3,9.05,16.03,1.9200000000000002,1.0825,322.0,1013,4016,2.7,3742.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22955,1,1.11,9.84,0.33,1.01,313.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22955,3,2.21,8.91,1.46,1.135,1.0,1013,4016,2.4,3624.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22955,3,2.62,8.71,2.5300000000000002,0.9375,310.0,1013,3993,2.5,3630.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22955,4,3.54,9.05,1.48,1.0750000000000002,298.0,1013,3937,3.3,3633.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22955,3,2.9,10.0,0.5700000000000001,1.075,274.0,1013,3931,2.8,3669.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22955,3,3.0,9.03,2.14,1.1875,328.0,1013,3943,2.9,3690.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22955,3,2.83,9.61,1.9200000000000002,1.0825,322.0,1013,4016,2.7,3741.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22958,1,7.76,18.47,0.1,0.9175,317.0,1013,3741,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22958,3,8.69,18.3,0.53,0.84125,329.0,1013,3813,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22958,4,9.88,17.63,1.36,0.74125,350.0,1013,3835,1.5,3511.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22958,4,11.39,17.6,2.7700000000000005,0.71875,352.0,1013,3818,1.3,3516.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22958,4,10.5,18.16,2.28,0.7775000000000001,337.0,1013,3800,1.3,3469.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22958,3,10.46,18.47,1.7999999999999998,0.91875,337.0,1013,3806,1.6,3494.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22958,4,10.6,18.24,3.17,0.79,2.0,1013,3902,1.5,3507.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22959,1,5.07,14.11,0.1,0.9175,317.0,1013,3741,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22959,3,5.7,14.03,0.53,0.84125,329.0,1013,3813,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22959,4,6.84,13.55,1.36,0.74125,350.0,1013,3835,1.5,3511.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22959,4,8.55,13.64,2.7700000000000005,0.71875,352.0,1013,3818,1.3,3516.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22959,4,7.57,14.24,2.28,0.7775000000000001,337.0,1013,3800,1.3,3469.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22959,3,7.54,14.62,1.7999999999999998,0.91875,337.0,1013,3806,1.6,3494.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22959,4,7.68,14.49,3.17,0.79,2.0,1013,3902,1.5,3507.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22960,1,-0.31,5.39,0.1,0.9175,317.0,1013,3741,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22960,3,-0.29,5.47,0.53,0.84125,329.0,1013,3813,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22960,4,0.77,5.38,1.36,0.74125,350.0,1013,3835,1.5,3404.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22960,4,2.59,5.7,2.7700000000000005,0.71875,352.0,1013,3818,1.3,3480.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22960,4,1.65,6.54,2.28,0.7775000000000001,337.0,1013,3800,1.3,3450.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22960,3,1.68,6.89,1.7999999999999998,0.91875,337.0,1013,3806,1.6,3483.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22960,4,1.84,6.99,3.17,0.79,2.0,1013,3902,1.5,3500.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22963,1,8.19,19.19,0.46,0.91375,310.0,1013,3813,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22963,3,9.18,18.93,0.6900000000000001,0.9650000000000001,249.0,1013,3866,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22963,4,10.12,18.61,0.71,0.6775,168.0,1013,3887,2.0,3525.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22963,4,11.74,18.43,2.43,0.7737499999999999,162.0,1013,3848,2.0,3524.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22963,3,10.43,18.78,1.9100000000000001,0.6612499999999999,310.0,1013,3839,2.0,3484.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22963,3,10.71,19.13,1.68,0.7575000000000001,323.0,1013,3843,1.8,3523.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22963,3,10.72,18.75,3.15,0.6775,41.0,1013,3944,1.6,3632.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22964,1,5.16,15.46,0.46,0.91375,310.0,1013,3813,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22964,3,5.94,15.27,0.6900000000000001,0.9650000000000001,249.0,1013,3866,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22964,4,6.93,14.95,0.71,0.6775,168.0,1013,3887,2.0,3525.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22964,4,8.63,14.89,2.43,0.7737499999999999,162.0,1013,3848,2.0,3524.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22964,3,7.31,15.37,1.9100000000000001,0.6612499999999999,310.0,1013,3839,2.0,3484.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22964,3,7.61,15.59,1.68,0.7575000000000001,323.0,1013,3843,1.8,3523.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22964,3,7.59,15.42,3.15,0.6775,41.0,1013,3944,1.6,3632.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22965,1,-0.89,8.01,0.46,0.91375,310.0,1013,3813,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22965,3,-0.55,7.98,0.6900000000000001,0.9650000000000001,249.0,1013,3866,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22965,4,0.53,7.65,0.71,0.6775,168.0,1013,3887,2.0,3462.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22965,4,2.43,7.83,2.43,0.7737499999999999,162.0,1013,3848,2.0,3476.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22965,3,1.07,8.54,1.9100000000000001,0.6612499999999999,310.0,1013,3839,2.0,3439.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22965,3,1.42,8.52,1.68,0.7575000000000001,323.0,1013,3843,1.8,3520.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22965,3,1.36,8.77,3.15,0.6775,41.0,1013,3944,1.6,3600.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22970,1,0.42,10.22,0.33999999999999997,0.79,316.0,1013,4029,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22970,3,1.51,9.5,1.01,0.9837500000000001,346.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22970,3,2.18,9.66,1.6800000000000002,0.9375,295.0,1013,4004,2.6,3617.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22970,4,2.82,9.61,1.44,1.03,287.0,1013,3949,3.3,3596.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22970,3,1.96,10.32,0.6100000000000001,0.9975,274.0,1013,3930,2.9,3635.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22970,3,2.07,9.61,1.75,1.1349999999999998,303.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22970,3,2.09,10.07,1.47,1.0625,350.0,1013,4009,2.8,3695.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22974,1,5.35,18.45,0.06999999999999999,1.4849999999999999,323.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22974,3,6.17,18.59,0.28,1.145,299.0,1013,3987,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22974,4,6.63,18.79,0.48,1.16625,276.0,1013,3985,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22974,4,8.53,17.28,3.3400000000000003,1.0625,272.0,1013,3918,1.9,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22974,3,7.01,18.29,0.8300000000000001,1.3275,301.0,1013,3910,2.0,3565.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22974,3,6.81,18.08,1.53,1.2887499999999998,329.0,1013,3931,1.9,3616.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22974,3,7.39,18.33,1.9100000000000001,0.9037499999999999,312.0,1013,4019,1.7,3684.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22975,1,-0.76,12.0,0.06999999999999999,1.4849999999999999,323.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22975,3,0.05,11.96,0.28,1.145,299.0,1013,3987,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22975,4,0.54,12.08,0.48,1.16625,276.0,1013,3985,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22975,4,2.49,10.88,3.3400000000000003,1.0625,272.0,1013,3918,1.9,3514.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22975,3,0.88,11.61,0.8300000000000001,1.3275,301.0,1013,3910,2.0,3535.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22975,3,0.64,11.48,1.53,1.2887499999999998,329.0,1013,3931,1.9,3570.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22975,3,1.22,11.73,1.9100000000000001,0.9037499999999999,312.0,1013,4019,1.7,3668.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22977,1,10.16,22.42,0.15,0.9637500000000001,335.0,1013,3714,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22977,3,11.41,22.1,0.43000000000000005,0.8875,349.0,1013,3790,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22977,4,12.65,21.16,1.2999999999999998,0.8674999999999999,8.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22977,3,13.57,21.24,2.84,0.755,8.0,1013,3803,1.6,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22977,3,13.11,21.56,2.0300000000000002,0.91375,1.0,1013,3780,1.7,3450.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22977,3,13.18,22.0,1.3900000000000001,1.0025,356.0,1013,3794,2.0,3473.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22977,4,13.4,21.68,2.6300000000000003,0.79375,13.0,1013,3891,1.4,3511.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22978,1,7.45,17.98,0.15,0.9637500000000001,335.0,1013,3714,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22978,3,8.41,17.76,0.43000000000000005,0.8875,349.0,1013,3790,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22978,4,9.61,17.18,1.2999999999999998,0.8674999999999999,8.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22978,3,10.75,17.23,2.84,0.755,8.0,1013,3803,1.6,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22978,3,10.18,17.67,2.0300000000000002,0.91375,1.0,1013,3780,1.7,3450.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22978,3,10.28,18.11,1.3900000000000001,1.0025,356.0,1013,3794,2.0,3473.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22978,4,10.47,17.84,2.6300000000000003,0.79375,13.0,1013,3891,1.4,3511.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22979,1,4.74,13.54,0.15,0.9637500000000001,335.0,1013,3714,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22979,3,5.41,13.43,0.43000000000000005,0.8875,349.0,1013,3790,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22979,4,6.58,13.22,1.2999999999999998,0.8674999999999999,8.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22979,3,7.93,13.23,2.84,0.755,8.0,1013,3803,1.6,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22979,3,7.25,13.78,2.0300000000000002,0.91375,1.0,1013,3780,1.7,3450.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22979,3,7.39,14.22,1.3900000000000001,1.0025,356.0,1013,3794,2.0,3473.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22979,4,7.55,14.02,2.6300000000000003,0.79375,13.0,1013,3891,1.4,3511.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22980,1,-0.68,4.65,0.15,0.9637500000000001,335.0,1013,3714,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22980,3,-0.59,4.86,0.43000000000000005,0.8875,349.0,1013,3790,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22980,4,0.47,5.28,1.2999999999999998,0.8674999999999999,8.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22980,3,2.28,5.21,2.84,0.755,8.0,1013,3803,1.6,3393.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22980,3,1.39,6.15,2.0300000000000002,0.91375,1.0,1013,3780,1.7,3427.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22980,3,1.6,6.44,1.3900000000000001,1.0025,356.0,1013,3794,2.0,3460.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22980,4,1.69,6.36,2.6300000000000003,0.79375,13.0,1013,3891,1.4,3504.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22984,3,6.35,16.28,0.92,0.9962500000000001,319.0,1013,4017,2.8,3653.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22984,3,9.01,15.26,1.45,0.90375,297.0,1013,4017,3.2,3614.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22984,3,9.35,15.92,1.93,1.09875,281.0,1013,3999,3.8,3639.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22984,4,10.54,15.21,3.15,1.2075,260.0,1013,3933,4.6,3628.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22984,3,9.63,16.52,1.6,1.285,290.0,1013,3928,3.8,3656.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22984,3,9.64,14.92,3.83,1.0899999999999999,337.0,1013,3939,3.0,3636.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22984,3,8.67,15.58,3.22,0.89625,357.0,1013,4017,3.2,3689.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22985,3,0.46,9.69,0.92,0.9962500000000001,319.0,1013,4017,2.8,3619.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22985,3,2.91,8.57,1.45,0.90375,297.0,1013,4017,3.2,3605.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22985,3,3.21,9.5,1.93,1.09875,281.0,1013,3999,3.8,3637.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22985,4,4.37,8.96,3.15,1.2075,260.0,1013,3933,4.6,3628.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22985,3,3.61,10.33,1.6,1.285,290.0,1013,3928,3.8,3656.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22985,3,3.65,8.65,3.83,1.0899999999999999,337.0,1013,3939,3.0,3636.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22985,3,2.67,9.18,3.22,0.89625,357.0,1013,4017,3.2,3689.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22987,3,11.34,23.59,0.29,1.0587499999999999,309.0,1013,3964,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22987,3,13.49,22.89,0.34,1.07,304.0,1013,3981,1.6,3586.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22987,4,13.58,22.35,0.7999999999999999,1.0725,150.0,1013,3976,1.7,3617.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22987,4,15.02,21.58,2.8699999999999997,1.03875,303.0,1013,3916,1.8,3558.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22987,3,13.38,22.62,1.4,1.0925,306.0,1013,3909,2.2,3600.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22987,3,13.25,22.56,1.93,1.0875,324.0,1013,3920,2.1,3656.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22987,3,13.45,22.4,2.99,0.8999999999999999,336.0,1013,4008,1.4,3673.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22988,3,8.37,19.71,0.29,1.0587499999999999,309.0,1013,3964,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22988,3,10.3,19.11,0.34,1.07,304.0,1013,3981,1.6,3586.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22988,4,10.46,18.69,0.7999999999999999,1.0725,150.0,1013,3976,1.7,3617.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22988,4,11.92,18.09,2.8699999999999997,1.03875,303.0,1013,3916,1.8,3558.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22988,3,10.33,19.0,1.4,1.0925,306.0,1013,3909,2.2,3600.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22988,3,10.18,19.01,1.93,1.0875,324.0,1013,3920,2.1,3656.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22988,3,10.4,18.92,2.99,0.8999999999999999,336.0,1013,4008,1.4,3673.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22989,3,5.39,15.83,0.29,1.0587499999999999,309.0,1013,3964,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22989,3,7.1,15.32,0.34,1.07,304.0,1013,3981,1.6,3586.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22989,4,7.33,15.03,0.7999999999999999,1.0725,150.0,1013,3976,1.7,3617.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22989,4,8.82,14.6,2.8699999999999997,1.03875,303.0,1013,3916,1.8,3558.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22989,3,7.26,15.38,1.4,1.0925,306.0,1013,3909,2.2,3600.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22989,3,7.09,15.45,1.93,1.0875,324.0,1013,3920,2.1,3656.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22989,3,7.35,15.43,2.99,0.8999999999999999,336.0,1013,4008,1.4,3673.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22990,3,-0.58,8.05,0.29,1.0587499999999999,309.0,1013,3964,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22990,3,0.7,7.74,0.34,1.07,304.0,1013,3981,1.6,3517.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22990,4,1.08,7.73,0.7999999999999999,1.0725,150.0,1013,3976,1.7,3561.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22990,4,2.61,7.69,2.8699999999999997,1.03875,303.0,1013,3916,1.8,3539.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22990,3,1.13,8.3,1.4,1.0925,306.0,1013,3909,2.2,3549.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22990,3,0.92,8.33,1.93,1.0875,324.0,1013,3920,2.1,3631.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22990,3,1.23,8.56,2.99,0.8999999999999999,336.0,1013,4008,1.4,3658.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22992,3,13.12,23.68,0.02,1.3225,256.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22992,3,14.26,22.88,0.84,0.8662500000000001,296.0,1013,4002,1.9,3588.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22992,5,14.84,22.44,4.109999999999999,0.7975,297.0,1013,3985,2.0,3610.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22992,4,15.97,22.38,2.25,0.9575,296.0,1013,3931,2.1,3620.8025,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22992,4,15.3,23.71,1.05,1.0025,279.0,1013,3925,2.1,3649.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22992,3,15.37,22.18,2.6100000000000003,1.1225,314.0,1013,3935,2.1,3639.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22992,4,15.26,22.96,3.2299999999999995,1.0675,324.0,1013,4011,2.3,3711.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22993,3,10.14,19.51,0.02,1.3225,256.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22993,3,11.17,18.84,0.84,0.8662500000000001,296.0,1013,4002,1.9,3588.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22993,5,11.79,18.48,4.109999999999999,0.7975,297.0,1013,3985,2.0,3610.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22993,4,12.98,18.52,2.25,0.9575,296.0,1013,3931,2.1,3620.8025,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22993,4,12.33,19.67,1.05,1.0025,279.0,1013,3925,2.1,3649.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22993,3,12.36,18.45,2.6100000000000003,1.1225,314.0,1013,3935,2.1,3639.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22993,4,12.19,19.15,3.2299999999999995,1.0675,324.0,1013,4011,2.3,3711.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22994,3,7.15,15.34,0.02,1.3225,256.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22994,3,8.06,14.8,0.84,0.8662500000000001,296.0,1013,4002,1.9,3588.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22994,5,8.73,14.53,4.109999999999999,0.7975,297.0,1013,3985,2.0,3610.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22994,4,9.97,14.66,2.25,0.9575,296.0,1013,3931,2.1,3620.8025,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22994,4,9.34,15.62,1.05,1.0025,279.0,1013,3925,2.1,3649.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22994,3,9.35,14.72,2.6100000000000003,1.1225,314.0,1013,3935,2.1,3639.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22994,4,9.11,15.34,3.2299999999999995,1.0675,324.0,1013,4011,2.3,3711.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22995,3,1.17,7.18,0.02,1.3225,256.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22995,3,1.86,7.13,0.84,0.8662500000000001,296.0,1013,4002,1.9,3588.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22995,5,2.63,7.37,4.109999999999999,0.7975,297.0,1013,3985,2.0,3610.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22995,4,3.97,7.8,2.25,0.9575,296.0,1013,3931,2.1,3620.8025,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22995,4,3.38,7.82,1.05,1.0025,279.0,1013,3925,2.1,3649.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22995,3,3.31,7.83,2.6100000000000003,1.1225,314.0,1013,3935,2.1,3639.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22995,4,2.96,7.82,3.2299999999999995,1.0675,324.0,1013,4011,2.3,3711.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22999,3,6.24,18.0,0.39,1.395,320.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22999,3,7.56,17.79,0.69,1.30375,286.0,1013,4029,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22999,3,7.93,18.17,1.0099999999999998,1.455,268.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22999,4,9.16,17.14,1.6400000000000001,1.65125,226.0,1013,3934,4.1,3616.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22999,3,8.54,17.96,0.8600000000000001,1.67625,282.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22999,3,8.24,16.88,2.09,1.4212500000000001,323.0,1013,3946,2.7,3673.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22999,3,8.18,17.92,1.85,1.0875000000000001,271.0,1013,4020,3.0,3720.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23000,3,0.01,11.54,0.39,1.395,320.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23000,3,1.3,11.34,0.69,1.30375,286.0,1013,4029,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23000,3,1.7,11.78,1.0099999999999998,1.455,268.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23000,4,2.96,10.86,1.6400000000000001,1.65125,226.0,1013,3934,4.1,3603.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23000,3,2.29,11.65,0.8600000000000001,1.67625,282.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23000,3,2.0,10.64,2.09,1.4212500000000001,323.0,1013,3946,2.7,3662.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23000,3,1.94,11.62,1.85,1.0875000000000001,271.0,1013,4020,3.0,3715.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23004,1,5.54,19.06,0.28,1.5362500000000001,314.0,1013,3970,3.1,3574.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23004,3,6.49,19.25,0.29000000000000004,1.07,277.0,1013,4003,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23004,3,6.88,19.43,0.56,0.9975,262.0,1013,3996,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23004,3,8.56,18.22,2.66,1.0387499999999998,256.0,1013,3927,2.6,3562.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23004,3,7.29,18.99,0.89,1.1900000000000002,289.0,1013,3921,2.8,3623.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23004,3,7.07,18.66,1.71,1.1925,324.0,1013,3938,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23004,3,7.65,19.12,1.89,0.7887500000000001,310.0,1013,4022,2.6,3686.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23005,1,-0.6,12.56,0.28,1.5362500000000001,314.0,1013,3970,3.1,3502.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23005,3,0.31,12.61,0.29000000000000004,1.07,277.0,1013,4003,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23005,3,0.73,12.84,0.56,0.9975,262.0,1013,3996,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23005,3,2.44,11.82,2.66,1.0387499999999998,256.0,1013,3927,2.6,3542.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23005,3,1.09,12.45,0.89,1.1900000000000002,289.0,1013,3921,2.8,3601.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23005,3,0.84,12.2,1.71,1.1925,324.0,1013,3938,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23005,3,1.42,12.64,1.89,0.7887500000000001,310.0,1013,4022,2.6,3677.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23008,3,9.19,21.05,0.69,1.295,310.0,1013,3994,3.3,3609.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23008,3,10.45,20.74,0.8600000000000001,1.0787499999999999,279.0,1013,4009,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23008,3,10.82,20.78,1.1099999999999999,1.07,263.0,1013,3998,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23008,3,12.19,19.67,2.6999999999999997,1.1475,273.0,1013,3932,2.5,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23008,3,11.09,20.42,1.5000000000000002,1.12375,288.0,1013,3928,2.6,3635.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23008,3,10.91,20.05,2.4,1.1037500000000002,324.0,1013,3936,2.3,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23008,3,11.24,20.52,2.62,0.8500000000000001,334.0,1013,4019,1.8,3696.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23009,3,6.11,17.89,0.69,1.295,310.0,1013,3994,3.3,3609.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23009,3,7.3,17.61,0.8600000000000001,1.0787499999999999,279.0,1013,4009,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23009,3,7.7,17.59,1.1099999999999999,1.07,263.0,1013,3998,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23009,3,9.08,16.57,2.6999999999999997,1.1475,273.0,1013,3932,2.5,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23009,3,7.96,17.27,1.5000000000000002,1.12375,288.0,1013,3928,2.6,3635.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23009,3,7.77,16.93,2.4,1.1037500000000002,324.0,1013,3936,2.3,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23009,3,8.11,17.42,2.62,0.8500000000000001,334.0,1013,4019,1.8,3696.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23010,3,-0.05,11.56,0.69,1.295,310.0,1013,3994,3.3,3543.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23010,3,1.0,11.32,0.8600000000000001,1.0787499999999999,279.0,1013,4009,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23010,3,1.47,11.23,1.1099999999999999,1.07,263.0,1013,3998,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23010,3,2.87,10.4,2.6999999999999997,1.1475,273.0,1013,3932,2.5,3559.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23010,3,1.71,11.0,1.5000000000000002,1.12375,288.0,1013,3928,2.6,3628.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23010,3,1.49,10.72,2.4,1.1037500000000002,324.0,1013,3936,2.3,3691.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23010,3,1.85,11.2,2.62,0.8500000000000001,334.0,1013,4019,1.8,3696.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23014,1,7.59,16.08,0.3,1.2399999999999998,314.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23014,3,8.63,15.22,1.4400000000000002,1.20625,335.0,1013,4009,2.5,3611.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23014,3,8.93,14.87,3.21,0.9874999999999999,306.0,1013,3987,2.3,3610.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23014,4,10.26,15.25,1.58,1.08375,300.0,1013,3935,2.8,3651.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23014,3,9.55,16.17,0.6599999999999999,1.11625,288.0,1013,3927,2.5,3672.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23014,3,9.66,15.05,2.39,1.3450000000000002,324.0,1013,3938,2.8,3649.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23014,3,9.58,15.86,2.17,1.15,337.0,1013,4012,2.8,3729.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23015,1,1.56,8.97,0.3,1.2399999999999998,314.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23015,3,2.5,8.22,1.4400000000000002,1.20625,335.0,1013,4009,2.5,3611.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23015,3,2.78,7.99,3.21,0.9874999999999999,306.0,1013,3987,2.3,3610.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23015,4,4.09,8.56,1.58,1.08375,300.0,1013,3935,2.8,3651.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23015,3,3.5,9.24,0.6599999999999999,1.11625,288.0,1013,3927,2.5,3672.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23015,3,3.54,8.39,2.39,1.3450000000000002,324.0,1013,3938,2.8,3649.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23015,3,3.3,9.1,2.17,1.15,337.0,1013,4012,2.8,3729.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23020,1,-0.75,12.78,0.1,1.7025,326.0,1013,3947,3.7,3486.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23020,3,-0.4,13.12,0.02,1.26625,305.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23020,3,-0.06,13.47,0.22000000000000003,1.17,276.0,1013,3995,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23020,3,1.67,12.27,2.0300000000000002,1.14125,233.0,1013,3922,2.3,3487.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23020,3,0.43,12.83,0.46,1.38375,301.0,1013,3914,2.9,3572.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23020,3,0.27,12.59,1.1500000000000001,1.30625,332.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23020,3,0.94,13.38,1.04,0.96625,309.0,1013,4024,2.3,3682.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23022,1,10.39,22.09,1.3900000000000001,1.1637499999999998,305.0,1013,3802,4.8,3384.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23022,3,11.13,21.92,1.18,1.01875,254.0,1013,3878,3.7,3430.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23022,4,11.9,20.8,1.87,0.8287499999999999,264.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23022,4,13.72,20.19,5.239999999999999,0.94625,251.0,1013,3872,3.8,3547.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23022,3,12.17,21.03,3.3600000000000003,0.7462500000000001,268.0,1013,3862,3.0,3541.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23022,3,12.46,21.91,2.0100000000000002,0.7787499999999999,288.0,1013,3867,2.4,3529.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23022,3,12.26,21.55,3.4200000000000004,0.64,316.0,1013,3958,2.9,3587.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23023,1,7.32,18.85,1.3900000000000001,1.1637499999999998,305.0,1013,3802,4.8,3384.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23023,3,8.01,18.71,1.18,1.01875,254.0,1013,3878,3.7,3430.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23023,4,8.81,17.71,1.87,0.8287499999999999,264.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23023,4,10.67,17.19,5.239999999999999,0.94625,251.0,1013,3872,3.8,3547.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23023,3,9.1,17.99,3.3600000000000003,0.7462500000000001,268.0,1013,3862,3.0,3541.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23023,3,9.37,18.76,2.0100000000000002,0.7787499999999999,288.0,1013,3867,2.4,3529.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23023,3,9.18,18.48,3.4200000000000004,0.64,316.0,1013,3958,2.9,3587.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23024,1,4.25,15.62,1.3900000000000001,1.1637499999999998,305.0,1013,3802,4.8,3384.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23024,3,4.89,15.49,1.18,1.01875,254.0,1013,3878,3.7,3430.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23024,4,5.72,14.63,1.87,0.8287499999999999,264.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23024,4,7.62,14.2,5.239999999999999,0.94625,251.0,1013,3872,3.8,3549.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23024,3,6.04,14.97,3.3600000000000003,0.7462500000000001,268.0,1013,3862,3.0,3541.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23024,3,6.28,15.61,2.0100000000000002,0.7787499999999999,288.0,1013,3867,2.4,3529.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23024,3,6.11,15.41,3.4200000000000004,0.64,316.0,1013,3958,2.9,3587.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23025,1,-1.88,9.31,1.3900000000000001,1.1637499999999998,305.0,1013,3802,4.8,3302.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23025,3,-1.34,9.17,1.18,1.01875,254.0,1013,3878,3.7,3291.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23025,4,-0.46,8.47,1.87,0.8287499999999999,264.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23025,4,1.53,8.22,5.239999999999999,0.94625,251.0,1013,3872,3.8,3509.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23025,3,-0.09,8.92,3.3600000000000003,0.7462500000000001,268.0,1013,3862,3.0,3476.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23025,3,0.12,9.31,2.0100000000000002,0.7787499999999999,288.0,1013,3867,2.4,3500.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23025,3,-0.04,9.36,3.4200000000000004,0.64,316.0,1013,3958,2.9,3507.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23029,3,6.14,16.1,0.7300000000000001,0.91375,309.0,1013,4007,3.1,3632.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23029,3,8.03,15.54,1.0899999999999999,0.88375,287.0,1013,4008,2.3,3589.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23029,3,8.4,15.36,1.34,0.9962500000000001,273.0,1013,3998,2.6,3631.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23029,4,9.41,14.83,2.24,1.0775000000000001,285.0,1013,3934,3.4,3627.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23029,3,8.42,15.64,1.49,1.0699999999999998,289.0,1013,3930,3.0,3664.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23029,3,8.38,15.02,2.8000000000000003,0.955,327.0,1013,3937,2.5,3686.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23029,3,8.13,15.56,2.9000000000000004,0.8200000000000001,331.0,1013,4017,2.2,3697.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23030,3,-0.03,8.93,0.7300000000000001,0.91375,309.0,1013,4007,3.1,3592.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23030,3,1.54,8.45,1.0899999999999999,0.88375,287.0,1013,4008,2.3,3564.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23030,3,1.98,8.52,1.34,0.9962500000000001,273.0,1013,3998,2.6,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23030,4,2.99,8.25,2.24,1.0775000000000001,285.0,1013,3934,3.4,3624.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23030,3,2.09,8.99,1.49,1.0699999999999998,289.0,1013,3930,3.0,3655.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23030,3,2.06,8.33,2.8000000000000003,0.955,327.0,1013,3937,2.5,3681.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23030,3,1.8,8.89,2.9000000000000004,0.8200000000000001,331.0,1013,4017,2.2,3697.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23033,1,10.02,19.05,0.19000000000000003,1.2375,329.0,1013,4011,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23033,3,10.77,18.53,1.1600000000000001,1.23,325.0,1013,3999,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23033,3,11.25,18.03,2.35,1.12,312.0,1013,3984,2.5,3604.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23033,4,12.99,18.45,1.46,1.26125,308.0,1013,3934,2.3,3643.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23033,4,12.01,19.11,0.7000000000000001,1.21,293.0,1013,3922,2.5,3665.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23033,3,11.89,18.45,1.95,1.53375,324.0,1013,3932,3.5,3660.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23033,3,12.59,18.93,2.02,1.2737500000000002,332.0,1013,4006,3.7,3704.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23034,1,7.12,15.13,0.19000000000000003,1.2375,329.0,1013,4011,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23034,3,7.82,14.76,1.1600000000000001,1.23,325.0,1013,3999,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23034,3,8.27,14.42,2.35,1.12,312.0,1013,3984,2.5,3604.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23034,4,10.04,14.92,1.46,1.26125,308.0,1013,3934,2.3,3643.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23034,4,9.09,15.36,0.7000000000000001,1.21,293.0,1013,3922,2.5,3665.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23034,3,8.96,14.86,1.95,1.53375,324.0,1013,3932,3.5,3660.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23034,3,9.49,15.27,2.02,1.2737500000000002,332.0,1013,4006,3.7,3704.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23035,1,1.34,7.26,0.19000000000000003,1.2375,329.0,1013,4011,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23035,3,1.91,7.2,1.1600000000000001,1.23,325.0,1013,3999,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23035,3,2.3,7.26,2.35,1.12,312.0,1013,3984,2.5,3589.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23035,4,4.14,7.86,1.46,1.26125,308.0,1013,3934,2.3,3596.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23035,4,3.24,7.88,0.7000000000000001,1.21,293.0,1013,3922,2.5,3633.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23035,3,3.12,7.64,1.95,1.53375,324.0,1013,3932,3.5,3644.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23035,3,3.3,7.96,2.02,1.2737500000000002,332.0,1013,4006,3.7,3667.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23037,3,12.23,23.08,0.9900000000000001,0.9099999999999999,313.0,1013,4024,2.5,3641.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23037,3,14.71,22.24,1.4500000000000002,0.915,289.0,1013,4023,2.8,3615.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23037,3,15.15,22.79,1.9300000000000002,1.15375,273.0,1013,4001,3.2,3645.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23037,4,16.44,21.78,3.1100000000000003,1.27375,281.0,1013,3934,4.2,3628.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23037,4,15.4,23.02,1.59,1.3125,286.0,1013,3929,3.5,3667.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23037,3,15.21,21.32,3.75,1.1425,335.0,1013,3941,2.8,3654.6887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23037,3,14.45,22.35,3.27,0.96375,337.0,1013,4018,2.9,3715.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23038,3,9.28,19.87,0.9900000000000001,0.9099999999999999,313.0,1013,4024,2.5,3641.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23038,3,11.69,18.98,1.4500000000000002,0.915,289.0,1013,4023,2.8,3615.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23038,3,12.11,19.62,1.9300000000000002,1.15375,273.0,1013,4001,3.2,3645.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23038,4,13.4,18.68,3.1100000000000003,1.27375,281.0,1013,3934,4.2,3628.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23038,4,12.41,19.94,1.59,1.3125,286.0,1013,3929,3.5,3667.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23038,3,12.23,18.25,3.75,1.1425,335.0,1013,3941,2.8,3654.6887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23038,3,11.46,19.2,3.27,0.96375,337.0,1013,4018,2.9,3715.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23039,3,6.32,16.66,0.9900000000000001,0.9099999999999999,313.0,1013,4024,2.5,3641.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23039,3,8.67,15.73,1.4500000000000002,0.915,289.0,1013,4023,2.8,3615.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23039,3,9.07,16.44,1.9300000000000002,1.15375,273.0,1013,4001,3.2,3645.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23039,4,10.36,15.56,3.1100000000000003,1.27375,281.0,1013,3934,4.2,3628.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23039,4,9.41,16.85,1.59,1.3125,286.0,1013,3929,3.5,3667.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23039,3,9.24,15.19,3.75,1.1425,335.0,1013,3941,2.8,3654.6887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23039,3,8.47,16.03,3.27,0.96375,337.0,1013,4018,2.9,3715.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23040,3,0.42,10.23,0.9900000000000001,0.9099999999999999,313.0,1013,4024,2.5,3611.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23040,3,2.64,9.23,1.4500000000000002,0.915,289.0,1013,4023,2.8,3592.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23040,3,3.0,10.1,1.9300000000000002,1.15375,273.0,1013,4001,3.2,3639.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23040,4,4.28,9.35,3.1100000000000003,1.27375,281.0,1013,3934,4.2,3627.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23040,4,3.42,10.68,1.59,1.3125,286.0,1013,3929,3.5,3665.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23040,3,3.28,9.05,3.75,1.1425,335.0,1013,3941,2.8,3654.6887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23040,3,2.5,9.72,3.27,0.96375,337.0,1013,4018,2.9,3715.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23043,1,8.41,20.33,0.54,1.6912500000000001,308.0,1013,3647,3.3,3260.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23043,3,9.13,20.8,0.2,1.35625,291.0,1013,3751,2.4,3324.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23043,4,9.83,21.27,0.49,0.97875,285.0,1013,3788,2.1,3451.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23043,4,11.09,19.36,6.2299999999999995,1.0375,272.0,1013,3772,1.7,3489.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23043,4,10.53,20.07,3.36,1.05625,291.0,1013,3744,1.9,3366.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23043,3,10.11,20.94,1.98,1.2075,310.0,1013,3761,2.5,3417.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23043,4,10.77,21.36,3.23,1.09625,344.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23044,1,5.33,17.18,0.54,1.6912500000000001,308.0,1013,3647,3.3,3260.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23044,3,6.05,17.52,0.2,1.35625,291.0,1013,3751,2.4,3324.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23044,4,6.76,17.97,0.49,0.97875,285.0,1013,3788,2.1,3451.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23044,4,8.03,16.24,6.2299999999999995,1.0375,272.0,1013,3772,1.7,3489.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23044,4,7.47,16.87,3.36,1.05625,291.0,1013,3744,1.9,3366.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23044,3,7.01,17.68,1.98,1.2075,310.0,1013,3761,2.5,3417.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23044,4,7.67,18.17,3.23,1.09625,344.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23045,1,-0.86,10.88,0.54,1.6912500000000001,308.0,1013,3647,3.3,3133.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23045,3,-0.12,11.13,0.2,1.35625,291.0,1013,3751,2.4,3199.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23045,4,0.6,11.37,0.49,0.97875,285.0,1013,3788,2.1,3329.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23045,4,1.9,10.15,6.2299999999999995,1.0375,272.0,1013,3772,1.7,3434.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23045,4,1.34,10.52,3.36,1.05625,291.0,1013,3744,1.9,3343.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23045,3,0.78,11.17,1.98,1.2075,310.0,1013,3761,2.5,3363.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23045,4,1.48,11.79,3.23,1.09625,344.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23048,1,10.45,19.38,0.18,1.1625,332.0,1013,4013,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23048,3,11.4,18.68,1.31,1.1525,325.0,1013,4003,2.6,3600.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23048,5,11.78,18.24,3.1300000000000003,1.03125,307.0,1013,3984,2.4,3603.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23048,4,13.33,18.62,1.65,1.05125,303.0,1013,3934,2.7,3639.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23048,3,12.48,19.4,0.77,1.0575,296.0,1013,3924,2.4,3652.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23048,3,12.51,18.51,2.31,1.37,326.0,1013,3934,3.0,3657.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23048,3,12.74,19.19,2.53,1.18625,328.0,1013,4009,3.2,3714.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23049,1,7.46,15.47,0.18,1.1625,332.0,1013,4013,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23049,3,8.34,14.9,1.31,1.1525,325.0,1013,4003,2.6,3600.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23049,5,8.73,14.58,3.1300000000000003,1.03125,307.0,1013,3984,2.4,3603.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23049,4,10.3,15.05,1.65,1.05125,303.0,1013,3934,2.7,3639.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23049,3,9.48,15.63,0.77,1.0575,296.0,1013,3924,2.4,3652.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23049,3,9.48,14.95,2.31,1.37,326.0,1013,3934,3.0,3657.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23049,3,9.59,15.56,2.53,1.18625,328.0,1013,4009,3.2,3714.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23050,1,1.49,7.64,0.18,1.1625,332.0,1013,4013,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23050,3,2.21,7.36,1.31,1.1525,325.0,1013,4003,2.6,3591.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23050,5,2.65,7.25,3.1300000000000003,1.03125,307.0,1013,3984,2.4,3596.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23050,4,4.23,7.9,1.65,1.05125,303.0,1013,3934,2.7,3637.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23050,3,3.48,8.08,0.77,1.0575,296.0,1013,3924,2.4,3647.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23050,3,3.45,7.83,2.31,1.37,326.0,1013,3934,3.0,3651.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23050,3,3.3,8.31,2.53,1.18625,328.0,1013,4009,3.2,3693.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23054,1,5.26,19.54,0.14,1.56875,319.0,1013,3964,3.3,3541.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23054,3,5.95,19.91,0.13,1.09125,289.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23054,3,6.31,20.22,0.27,0.9712500000000001,271.0,1013,3999,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23054,3,7.97,18.98,2.17,1.0462500000000001,269.0,1013,3927,2.8,3544.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23054,3,6.8,19.7,0.6,1.175,298.0,1013,3921,3.2,3611.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23054,3,6.6,19.31,1.32,1.1262500000000002,328.0,1013,3943,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23054,3,7.25,19.95,1.3200000000000003,0.8049999999999999,308.0,1013,4024,2.8,3692.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23055,1,-0.85,12.91,0.14,1.56875,319.0,1013,3964,3.3,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23055,3,-0.16,13.2,0.13,1.09125,289.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23055,3,0.22,13.5,0.27,0.9712500000000001,271.0,1013,3999,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23055,3,1.92,12.44,2.17,1.0462500000000001,269.0,1013,3927,2.8,3516.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23055,3,0.67,13.0,0.6,1.175,298.0,1013,3921,3.2,3588.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23055,3,0.43,12.7,1.32,1.1262500000000002,328.0,1013,3943,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23055,3,1.07,13.32,1.3200000000000003,0.8049999999999999,308.0,1013,4024,2.8,3687.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23060,1,-0.59,13.03,0.19999999999999998,1.5637500000000002,315.0,1013,3978,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23060,3,0.24,13.29,0.17,1.08625,281.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23060,3,0.64,13.58,0.31000000000000005,0.97125,268.0,1013,4003,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23060,3,2.25,12.66,1.88,1.0825,266.0,1013,3932,3.6,3528.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23060,3,1.08,13.16,0.63,1.1825,294.0,1013,3928,3.9,3607.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23060,3,0.83,12.74,1.39,1.1837499999999999,328.0,1013,3944,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23060,3,1.42,13.38,1.35,0.81875,301.0,1013,4025,3.6,3698.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23063,1,8.45,19.84,0.49000000000000005,1.2062499999999998,324.0,1013,3935,4.0,3549.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23063,3,9.93,19.6,0.7999999999999999,1.05125,311.0,1013,3971,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23063,3,10.16,19.66,1.0899999999999999,0.99375,290.0,1013,3971,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23063,4,12.13,18.28,4.06,0.9237500000000001,291.0,1013,3911,3.1,3535.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23063,3,10.27,19.61,1.64,1.1175000000000002,315.0,1013,3899,3.4,3576.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23063,3,10.25,18.8,2.26,0.96125,336.0,1013,3919,3.1,3595.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23063,3,10.63,19.19,3.09,0.74125,344.0,1013,4011,2.5,3674.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23064,1,5.35,16.69,0.49000000000000005,1.2062499999999998,324.0,1013,3935,4.0,3549.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23064,3,6.78,16.38,0.7999999999999999,1.05125,311.0,1013,3971,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23064,3,7.04,16.47,1.0899999999999999,0.99375,290.0,1013,3971,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23064,4,9.06,15.21,4.06,0.9237500000000001,291.0,1013,3911,3.1,3535.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23064,3,7.16,16.45,1.64,1.1175000000000002,315.0,1013,3899,3.4,3576.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23064,3,7.12,15.77,2.26,0.96125,336.0,1013,3919,3.1,3595.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23064,3,7.51,16.09,3.09,0.74125,344.0,1013,4011,2.5,3674.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23065,1,-0.83,10.39,0.49000000000000005,1.2062499999999998,324.0,1013,3935,4.0,3493.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23065,3,0.48,9.93,0.7999999999999999,1.05125,311.0,1013,3971,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23065,3,0.82,10.08,1.0899999999999999,0.99375,290.0,1013,3971,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23065,4,2.91,9.13,4.06,0.9237500000000001,291.0,1013,3911,3.1,3514.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23065,3,0.94,10.12,1.64,1.1175000000000002,315.0,1013,3899,3.4,3551.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23065,3,0.87,9.71,2.26,0.96125,336.0,1013,3919,3.1,3552.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23065,3,1.26,9.88,3.09,0.74125,344.0,1013,4011,2.5,3670.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23067,1,10.12,23.4,0.38999999999999996,1.10375,333.0,1013,3676,3.0,3319.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23067,3,10.75,23.33,0.45000000000000007,1.0099999999999998,354.0,1013,3765,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23067,4,11.71,22.47,1.25,0.86375,324.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23067,4,13.1,21.59,6.0,0.905,269.0,1013,3783,3.0,3493.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23067,4,12.35,22.74,2.7299999999999995,0.8975000000000001,354.0,1013,3754,2.7,3432.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23067,3,12.09,23.37,1.4,1.10375,352.0,1013,3774,2.8,3472.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23067,3,12.54,23.02,2.9000000000000004,0.8424999999999999,6.0,1013,3872,2.3,3513.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23068,1,6.95,20.08,0.38999999999999996,1.10375,333.0,1013,3676,3.0,3319.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23068,3,7.6,19.94,0.45000000000000007,1.0099999999999998,354.0,1013,3765,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23068,4,8.61,19.06,1.25,0.86375,324.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23068,4,10.05,18.38,6.0,0.905,269.0,1013,3783,3.0,3493.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23068,4,9.26,19.48,2.7299999999999995,0.8975000000000001,354.0,1013,3754,2.7,3432.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23068,3,8.96,20.04,1.4,1.10375,352.0,1013,3774,2.8,3472.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23068,3,9.48,19.75,2.9000000000000004,0.8424999999999999,6.0,1013,3872,2.3,3513.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23069,1,3.8,16.78,0.38999999999999996,1.10375,333.0,1013,3676,3.0,3319.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23069,3,4.45,16.54,0.45000000000000007,1.0099999999999998,354.0,1013,3765,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23069,4,5.51,15.64,1.25,0.86375,324.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23069,4,7.02,15.2,6.0,0.905,269.0,1013,3783,3.0,3493.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23069,4,6.19,16.23,2.7299999999999995,0.8975000000000001,354.0,1013,3754,2.7,3432.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23069,3,5.85,16.71,1.4,1.10375,352.0,1013,3774,2.8,3472.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23069,3,6.43,16.48,2.9000000000000004,0.8424999999999999,6.0,1013,3872,2.3,3513.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23070,1,-2.52,10.16,0.38999999999999996,1.10375,333.0,1013,3676,3.0,3243.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23070,3,-1.84,9.84,0.45000000000000007,1.0099999999999998,354.0,1013,3765,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23070,4,-0.68,8.83,1.25,0.86375,324.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23070,4,0.93,8.79,6.0,0.905,269.0,1013,3783,3.0,3421.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23070,4,0.03,9.73,2.7299999999999995,0.8975000000000001,354.0,1013,3754,2.7,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23070,3,-0.4,10.07,1.4,1.10375,352.0,1013,3774,2.8,3386.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23070,3,0.32,9.95,2.9000000000000004,0.8424999999999999,6.0,1013,3872,2.3,3450.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23073,1,8.66,19.73,0.7000000000000001,1.26375,308.0,1013,3849,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23073,3,9.9,19.41,1.0100000000000002,1.2462499999999999,311.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23073,4,10.71,18.65,1.84,0.9475,273.0,1013,3911,1.9,3528.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23073,4,12.49,17.37,5.63,0.89375,250.0,1013,3866,1.9,3520.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23073,3,11.03,18.82,3.0199999999999996,1.2462499999999999,293.0,1013,3851,2.2,3528.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23073,3,10.99,18.99,3.06,1.08875,132.0,1013,3860,2.2,3554.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23073,3,11.13,18.58,4.9799999999999995,0.83125,300.0,1013,3966,2.0,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23074,1,5.64,16.6,0.7000000000000001,1.26375,308.0,1013,3849,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23074,3,6.81,16.2,1.0100000000000002,1.2462499999999999,311.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23074,4,7.66,15.44,1.84,0.9475,273.0,1013,3911,1.9,3528.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23074,4,9.46,14.3,5.63,0.89375,250.0,1013,3866,1.9,3520.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23074,3,7.98,15.72,3.0199999999999996,1.2462499999999999,293.0,1013,3851,2.2,3528.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23074,3,7.92,15.89,3.06,1.08875,132.0,1013,3860,2.2,3554.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23074,3,8.07,15.55,4.9799999999999995,0.83125,300.0,1013,3966,2.0,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23075,1,-0.39,10.34,0.7000000000000001,1.26375,308.0,1013,3849,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23075,3,0.63,9.77,1.0100000000000002,1.2462499999999999,311.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23075,4,1.56,9.02,1.84,0.9475,273.0,1013,3911,1.9,3506.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23075,4,3.44,8.15,5.63,0.89375,250.0,1013,3866,1.9,3519.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23075,3,1.87,9.53,3.0199999999999996,1.2462499999999999,293.0,1013,3851,2.2,3528.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23075,3,1.79,9.67,3.06,1.08875,132.0,1013,3860,2.2,3554.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23075,3,1.94,9.49,4.9799999999999995,0.83125,300.0,1013,3966,2.0,3605.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23079,1,6.55,17.71,0.0,1.8249999999999997,340.0,1013,4398,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23079,1,7.46,18.41,0.01,1.459375,21.0,1013,4302,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23079,1,6.95,18.78,0.005,1.003125,29.0,1013,4243,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23079,1,7.96,19.06,0.005,1.0031249999999998,156.0,1013,4189,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23079,1,8.32,19.7,0.075,0.875,192.0,1013,4113,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23079,1,8.67,19.62,0.20750000000000002,1.2625,336.0,1013,4075,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23079,1,8.88,19.37,0.3825,1.215625,16.0,1013,4042,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23080,1,1.48,9.99,0.0,1.8249999999999997,340.0,1013,4398,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23080,1,1.92,10.83,0.01,1.459375,21.0,1013,4302,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23080,1,1.28,11.19,0.005,1.003125,29.0,1013,4243,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23080,1,2.03,11.38,0.005,1.0031249999999998,156.0,1013,4189,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23080,1,2.5,12.05,0.075,0.875,192.0,1013,4113,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23080,1,2.82,11.73,0.20750000000000002,1.2625,336.0,1013,4075,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23080,1,2.95,11.53,0.3825,1.215625,16.0,1013,4042,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23082,1,14.55,22.95,0.19999999999999998,1.64375,353.0,1013,4452,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23082,1,14.72,23.53,0.175,1.1749999999999998,359.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23082,1,14.89,23.61,0.135,1.1968750000000001,7.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23082,1,15.13,24.1,0.265,0.9218749999999999,348.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23082,1,15.35,24.77,0.265,0.74375,313.0,1013,4176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23082,1,15.71,25.07,0.32749999999999996,0.95625,341.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23082,1,16.25,24.97,0.25,1.196875,52.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23083,1,11.59,19.39,0.19999999999999998,1.64375,353.0,1013,4452,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23083,1,11.82,19.96,0.175,1.1749999999999998,359.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23083,1,11.85,19.98,0.135,1.1968750000000001,7.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23083,1,12.07,20.5,0.265,0.9218749999999999,348.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23083,1,12.33,21.18,0.265,0.74375,313.0,1013,4176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23083,1,12.72,21.47,0.32749999999999996,0.95625,341.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23083,1,13.32,21.41,0.25,1.196875,52.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23084,1,8.64,15.83,0.19999999999999998,1.64375,353.0,1013,4452,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23084,1,8.91,16.39,0.175,1.1749999999999998,359.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23084,1,8.81,16.36,0.135,1.1968750000000001,7.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23084,1,9.01,16.91,0.265,0.9218749999999999,348.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23084,1,9.32,17.58,0.265,0.74375,313.0,1013,4176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23084,1,9.73,17.87,0.32749999999999996,0.95625,341.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23084,1,10.39,17.86,0.25,1.196875,52.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23085,1,2.73,9.21,0.19999999999999998,1.64375,353.0,1013,4452,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23085,1,3.1,9.7,0.175,1.1749999999999998,359.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23085,1,2.72,9.52,0.135,1.1968750000000001,7.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23085,1,2.88,10.24,0.265,0.9218749999999999,348.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23085,1,3.28,10.89,0.265,0.74375,313.0,1013,4176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23085,1,3.76,11.26,0.32749999999999996,0.95625,341.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23085,1,4.52,11.22,0.25,1.196875,52.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23089,1,8.44,15.88,0.03333333333333333,2.9885416666666664,17.0,1013,4466,5.7,4134.479166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23089,1,8.37,16.73,0.0025,2.3125,21.0,1013,4376,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23089,1,8.16,17.15,0.0,1.88125,41.0,1013,4279,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23089,1,8.17,17.76,0.02,1.384375,60.0,1013,4238,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23089,1,8.34,18.45,0.005,1.1187500000000001,40.0,1013,4188,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23089,1,9.23,18.97,0.02,1.103125,30.0,1013,4122,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23089,1,9.8,19.26,0.2375,1.03125,41.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23090,1,3.39,8.68,0.03333333333333333,2.9885416666666664,17.0,1013,4466,5.7,4132.229166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23090,1,3.57,9.49,0.0025,2.3125,21.0,1013,4376,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23090,1,3.05,9.82,0.0,1.88125,41.0,1013,4279,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23090,1,3.04,10.62,0.02,1.384375,60.0,1013,4238,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23090,1,3.16,11.22,0.005,1.1187500000000001,40.0,1013,4188,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23090,1,3.95,11.81,0.02,1.103125,30.0,1013,4122,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23090,1,4.74,11.98,0.2375,1.03125,41.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23093,1,7.49,18.84,0.15,0.65625,41.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23093,1,9.22,19.1,1.04,1.03125,104.0,1013,3884,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23093,3,9.43,19.47,0.99,1.12875,115.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23093,4,10.74,18.42,1.36,1.09375,218.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23093,3,10.41,19.23,1.1,1.17375,245.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23093,3,9.92,19.21,1.21,0.9425,294.0,1013,3848,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23093,3,10.42,19.18,1.22,1.01,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23094,1,4.67,15.16,0.15,0.65625,41.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23094,1,6.32,15.4,1.04,1.03125,104.0,1013,3884,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23094,3,6.49,15.77,0.99,1.12875,115.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23094,4,7.79,14.85,1.36,1.09375,218.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23094,3,7.52,15.66,1.1,1.17375,245.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23094,3,7.02,15.7,1.21,0.9425,294.0,1013,3848,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23094,3,7.48,15.72,1.22,1.01,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23095,1,-0.98,7.81,0.15,0.65625,41.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23095,1,0.52,8.02,1.04,1.03125,104.0,1013,3884,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23095,3,0.59,8.4,0.99,1.12875,115.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23095,4,1.88,7.81,1.36,1.09375,218.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23095,3,1.73,8.52,1.1,1.17375,245.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23095,3,1.22,8.72,1.21,0.9425,294.0,1013,3848,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23095,3,1.61,8.85,1.22,1.01,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23097,1,10.49,22.47,0.17,0.67,12.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23097,1,12.2,22.88,0.96,1.08625,58.0,1013,3903,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23097,3,12.36,22.6,1.26,1.1912500000000001,22.0,1013,3896,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23097,4,13.41,21.81,1.31,1.19375,315.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23097,3,12.65,22.95,0.7200000000000001,1.17875,250.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23097,3,12.38,23.07,0.86,0.8575,93.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23097,3,13.07,23.24,0.81,1.06625,54.0,1013,3930,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23098,1,7.9,18.49,0.17,0.67,12.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23098,1,9.51,18.88,0.96,1.08625,58.0,1013,3903,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23098,3,9.64,18.61,1.26,1.1912500000000001,22.0,1013,3896,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23098,4,10.74,18.0,1.31,1.19375,315.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23098,3,10.07,19.02,0.7200000000000001,1.17875,250.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23098,3,9.79,19.22,0.86,0.8575,93.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23098,3,10.38,19.35,0.81,1.06625,54.0,1013,3930,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23099,1,5.31,14.51,0.17,0.67,12.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23099,1,6.83,14.9,0.96,1.08625,58.0,1013,3903,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23099,3,6.91,14.63,1.26,1.1912500000000001,22.0,1013,3896,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23099,4,8.07,14.27,1.31,1.19375,315.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23099,3,7.49,15.09,0.7200000000000001,1.17875,250.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23099,3,7.19,15.38,0.86,0.8575,93.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23099,3,7.7,15.47,0.81,1.06625,54.0,1013,3930,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23100,1,0.13,6.61,0.17,0.67,12.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23100,1,1.45,6.91,0.96,1.08625,58.0,1013,3903,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23100,3,1.47,6.67,1.26,1.1912500000000001,22.0,1013,3896,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23100,4,2.72,6.93,1.31,1.19375,315.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23100,3,2.33,7.23,0.7200000000000001,1.17875,250.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23100,3,2.0,7.7,0.86,0.8575,93.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23100,3,2.33,7.69,0.81,1.06625,54.0,1013,3930,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23102,1,10.21,22.41,0.09,0.69625,41.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23102,1,11.85,22.71,0.96,1.22625,51.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23102,3,12.29,23.11,0.89,1.28,20.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23102,4,13.51,21.95,1.1500000000000001,1.26125,258.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23102,3,13.24,22.77,0.93,1.2862500000000001,246.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23102,3,12.67,22.87,0.94,1.02875,273.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23102,3,13.25,22.8,0.88,1.1687500000000002,76.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23103,1,7.42,18.63,0.09,0.69625,41.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23103,1,9.0,18.89,0.96,1.22625,51.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23103,3,9.39,19.3,0.89,1.28,20.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23103,4,10.64,18.29,1.1500000000000001,1.26125,258.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23103,3,10.43,19.06,0.93,1.2862500000000001,246.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23103,3,9.87,19.19,0.94,1.02875,273.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23103,3,10.37,19.15,0.88,1.1687500000000002,76.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23104,1,4.64,14.87,0.09,0.69625,41.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23104,1,6.16,15.09,0.96,1.22625,51.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23104,3,6.49,15.49,0.89,1.28,20.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23104,4,7.77,14.64,1.1500000000000001,1.26125,258.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23104,3,7.62,15.36,0.93,1.2862500000000001,246.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23104,3,7.07,15.52,0.94,1.02875,273.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23104,3,7.49,15.52,0.88,1.1687500000000002,76.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23105,1,-0.94,7.39,0.09,0.69625,41.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23105,1,0.47,7.47,0.96,1.22625,51.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23105,3,0.69,7.86,0.89,1.28,20.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23105,4,2.02,7.39,1.1500000000000001,1.26125,258.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23105,3,1.99,7.93,0.93,1.2862500000000001,246.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23105,3,1.44,8.15,0.94,1.02875,273.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23105,3,1.72,8.25,0.88,1.1687500000000002,76.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23109,1,4.69,15.06,0.1,0.7962500000000001,5.0,1013,3910,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23109,1,6.24,15.32,0.95,1.16125,50.0,1013,3880,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23109,3,6.53,15.73,0.88,1.25875,12.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23109,4,7.82,14.88,1.1800000000000002,1.1600000000000001,272.0,1013,3867,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23109,3,7.65,15.59,1.02,1.24375,245.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23109,3,7.09,15.66,1.03,0.9712500000000001,271.0,1013,3845,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23109,3,7.56,15.69,0.98,1.105,76.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23110,1,-0.95,7.6,0.1,0.7962500000000001,5.0,1013,3910,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23110,1,0.49,7.74,0.95,1.16125,50.0,1013,3880,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23110,3,0.65,8.15,0.88,1.25875,12.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23110,4,1.97,7.66,1.1800000000000002,1.1600000000000001,272.0,1013,3867,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23110,3,1.91,8.24,1.02,1.24375,245.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23110,3,1.35,8.38,1.03,0.9712500000000001,271.0,1013,3845,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23110,3,1.72,8.49,0.98,1.105,76.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23114,1,4.53,15.18,0.13,0.6862499999999999,45.0,1013,3916,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23114,1,6.17,15.34,1.05,1.095,106.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23114,3,6.41,15.62,1.09,1.19875,106.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23114,4,7.68,14.71,1.34,1.1524999999999999,221.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23114,3,7.37,15.61,0.94,1.20625,231.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23114,3,6.86,15.8,1.02,0.96875,293.0,1013,3850,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23114,3,7.28,15.81,1.0,1.0574999999999999,59.0,1013,3919,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23115,1,-1.12,7.87,0.13,0.6862499999999999,45.0,1013,3916,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23115,1,0.34,7.98,1.05,1.095,106.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23115,3,0.5,8.26,1.09,1.19875,106.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23115,4,1.78,7.73,1.34,1.1524999999999999,221.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23115,3,1.62,8.45,0.94,1.20625,231.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23115,3,1.08,8.8,1.02,0.96875,293.0,1013,3850,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23115,3,1.37,8.79,1.0,1.0574999999999999,59.0,1013,3919,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23118,1,8.08,18.0,0.1,0.97125,32.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23118,3,9.29,18.42,0.67,1.3050000000000002,39.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23118,3,9.47,18.05,0.97,1.30625,48.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23118,4,10.64,17.87,0.9299999999999999,1.37625,174.0,1013,3895,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23118,3,10.14,18.52,0.41,1.5462500000000001,211.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23118,3,9.47,18.61,0.71,1.07,75.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23118,3,10.62,18.92,0.67,1.3362500000000002,57.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23119,1,5.58,13.97,0.1,0.97125,32.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23119,3,6.67,14.31,0.67,1.3050000000000002,39.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23119,3,6.86,14.13,0.97,1.30625,48.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23119,4,8.1,14.22,0.9299999999999999,1.37625,174.0,1013,3895,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23119,3,7.72,14.54,0.41,1.5462500000000001,211.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23119,3,7.02,14.7,0.71,1.07,75.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23119,3,7.99,14.86,0.67,1.3362500000000002,57.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23120,1,0.58,6.72,0.1,0.97125,32.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23120,3,1.42,6.78,0.67,1.3050000000000002,39.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23120,3,1.64,7.47,0.97,1.30625,48.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23120,4,3.01,7.61,0.9299999999999999,1.37625,174.0,1013,3895,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23120,3,2.86,7.49,0.41,1.5462500000000001,211.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23120,3,2.1,7.4,0.71,1.07,75.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23120,3,2.74,7.32,0.67,1.3362500000000002,57.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23125,3,-2.44,9.72,1.3199999999999998,1.2475,2.0,1013,3566,3.2,3132.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23125,3,-1.39,9.73,1.32,1.1975000000000002,25.0,1013,3625,2.8,3074.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23125,4,-0.65,10.26,1.1400000000000001,1.17,347.0,1013,3686,3.2,3163.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23125,4,0.35,10.0,1.1900000000000002,1.15125,343.0,1013,3737,3.3,3237.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23125,3,0.02,9.87,1.87,1.18125,283.0,1013,3723,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23125,5,0.57,9.5,5.050000000000001,0.95125,7.0,1013,3696,2.3,3310.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23125,3,-0.39,9.74,2.6900000000000004,0.8600000000000001,7.0,1013,3796,1.9,3357.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23130,3,-2.71,9.76,1.8900000000000001,1.4625000000000001,14.0,1013,3485,2.7,3067.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23130,3,-1.92,10.23,1.36,1.1087500000000001,19.0,1013,3563,2.3,3035.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23130,4,-1.3,10.82,1.7000000000000002,0.99125,351.0,1013,3642,2.2,3065.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23130,4,-0.24,10.02,1.98,0.9862500000000001,9.0,1013,3701,2.0,3255.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23130,4,-0.49,10.13,3.7500000000000004,0.9975,279.0,1013,3697,2.1,3279.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23130,4,-0.04,9.74,2.54,0.9637500000000001,16.0,1013,3659,2.0,3298.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23130,4,-0.91,10.0,3.19,1.07125,5.0,1013,3755,2.0,3336.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23133,3,6.09,18.74,1.8599999999999999,1.445,12.0,1013,3516,3.0,3197.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23133,3,6.99,18.97,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3182.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23133,4,7.87,19.82,1.6500000000000001,1.085,255.0,1013,3659,2.2,3234.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23133,4,8.88,19.14,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3402.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23133,3,8.66,19.33,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23133,4,9.09,18.59,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23133,4,8.19,18.93,2.92,0.9625,11.0,1013,3765,1.8,3453.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23134,3,3.09,15.65,1.8599999999999999,1.445,12.0,1013,3516,3.0,3197.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23134,3,3.97,15.85,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3182.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23134,4,4.81,16.65,1.6500000000000001,1.085,255.0,1013,3659,2.2,3234.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23134,4,5.86,15.97,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3402.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23134,3,5.61,16.15,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23134,4,6.06,15.44,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23134,4,5.13,15.78,2.92,0.9625,11.0,1013,3765,1.8,3453.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23135,3,-2.93,9.49,1.8599999999999999,1.445,12.0,1013,3516,3.0,3054.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23135,3,-2.07,9.75,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3024.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23135,4,-1.3,10.33,1.6500000000000001,1.085,255.0,1013,3659,2.2,3086.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23135,4,-0.21,9.64,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3267.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23135,3,-0.47,9.81,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3254.3975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23135,4,-0.02,9.16,2.8299999999999996,0.88,358.0,1013,3671,2.0,3306.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23135,4,-1.0,9.6,2.92,0.9625,11.0,1013,3765,1.8,3343.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23139,3,2.93,16.54,1.3700000000000003,0.9775,33.0,1013,3501,3.3,3188.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23139,3,3.94,17.01,1.23,0.89625,33.0,1013,3584,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23139,4,4.56,17.53,1.3299999999999998,0.7337500000000001,33.0,1013,3654,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23139,4,5.54,16.4,2.02,0.8275,28.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23139,4,5.53,16.38,4.12,0.69,349.0,1013,3693,2.7,3363.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23139,3,5.77,16.15,2.6,0.78,31.0,1013,3670,2.8,3320.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23139,4,5.11,16.54,2.7600000000000002,0.7462500000000001,32.0,1013,3775,2.6,3481.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23140,3,-2.48,10.02,1.3700000000000003,0.9775,33.0,1013,3501,3.3,3094.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23140,3,-1.52,10.38,1.23,0.89625,33.0,1013,3584,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23140,4,-1.05,10.54,1.3299999999999998,0.7337500000000001,33.0,1013,3654,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23140,4,-0.06,9.36,2.02,0.8275,28.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23140,4,-0.1,9.3,4.12,0.69,349.0,1013,3693,2.7,3278.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23140,3,0.21,9.37,2.6,0.78,31.0,1013,3670,2.8,3297.26125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23140,4,-0.52,9.84,2.7600000000000002,0.7462500000000001,32.0,1013,3775,2.6,3399.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23143,3,6.94,18.94,2.59,0.9724999999999999,344.0,1013,3606,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23143,3,7.97,18.72,3.06,0.9575,201.0,1013,3660,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23143,4,8.77,18.9,3.08,0.97375,295.0,1013,3720,2.6,3303.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23143,4,10.42,18.37,3.37,0.9475,334.0,1013,3757,2.7,3385.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23143,4,9.93,18.33,5.66,0.85625,254.0,1013,3742,2.6,3425.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23143,4,9.85,18.41,4.510000000000001,0.7050000000000001,19.0,1013,3725,2.4,3390.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23143,4,9.4,18.87,5.16,0.645,22.0,1013,3824,1.5,3501.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23144,3,4.25,15.38,2.59,0.9724999999999999,344.0,1013,3606,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23144,3,5.17,15.14,3.06,0.9575,201.0,1013,3660,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23144,4,5.95,15.31,3.08,0.97375,295.0,1013,3720,2.6,3303.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23144,4,7.61,14.83,3.37,0.9475,334.0,1013,3757,2.7,3385.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23144,4,7.1,14.79,5.66,0.85625,254.0,1013,3742,2.6,3425.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23144,4,7.05,14.91,4.510000000000001,0.7050000000000001,19.0,1013,3725,2.4,3390.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23144,4,6.54,15.4,5.16,0.645,22.0,1013,3824,1.5,3501.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23145,3,-1.15,8.27,2.59,0.9724999999999999,344.0,1013,3606,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23145,3,-0.45,8.06,3.06,0.9575,201.0,1013,3660,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23145,4,0.28,8.15,3.08,0.97375,295.0,1013,3720,2.6,3241.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23145,4,1.98,7.76,3.37,0.9475,334.0,1013,3757,2.7,3360.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23145,4,1.41,7.71,5.66,0.85625,254.0,1013,3742,2.6,3395.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23145,4,1.43,7.92,4.510000000000001,0.7050000000000001,19.0,1013,3725,2.4,3380.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23145,4,0.8,8.68,5.16,0.645,22.0,1013,3824,1.5,3468.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23148,3,6.63,18.2,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23148,3,6.74,19.1,1.76,1.21625,5.0,1013,3535,3.0,3137.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23148,4,7.47,19.8,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23148,4,8.33,19.16,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23148,4,8.3,19.46,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23148,4,8.93,19.38,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23148,4,7.98,19.68,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23149,3,3.5,14.98,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23149,3,3.63,15.89,1.76,1.21625,5.0,1013,3535,3.0,3125.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23149,4,4.35,16.57,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23149,4,5.24,15.97,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23149,4,5.21,16.27,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23149,4,5.8,16.17,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23149,4,4.84,16.48,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23150,3,-2.74,8.54,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23150,3,-2.6,9.48,1.76,1.21625,5.0,1013,3535,3.0,2975.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23150,4,-1.89,10.12,2.46,0.9125,340.0,1013,3616,2.7,3068.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23150,4,-0.95,9.61,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3263.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23150,4,-0.99,9.87,3.84,0.8775,268.0,1013,3681,3.1,3270.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23150,4,-0.45,9.73,2.79,1.0225,5.0,1013,3643,3.2,3303.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23150,4,-1.44,10.06,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3323.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23153,1,6.19,18.82,1.78,1.47125,11.0,1013,3534,3.8,3216.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23153,3,6.94,18.87,1.6600000000000001,1.1975000000000002,16.0,1013,3596,2.5,3176.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23153,4,7.96,19.74,1.5100000000000002,1.2,332.0,1013,3669,2.7,3245.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23153,4,8.94,19.19,1.48,1.1099999999999999,339.0,1013,3720,2.5,3418.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23153,3,8.74,19.43,2.06,1.2737500000000002,277.0,1013,3717,3.0,3398.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23153,4,9.21,18.51,4.2,0.95375,351.0,1013,3678,2.6,3350.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23153,4,8.18,18.89,2.83,0.9637500000000001,7.0,1013,3770,2.2,3458.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23154,1,3.14,15.67,1.78,1.47125,11.0,1013,3534,3.8,3216.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23154,3,3.87,15.73,1.6600000000000001,1.1975000000000002,16.0,1013,3596,2.5,3176.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23154,4,4.89,16.56,1.5100000000000002,1.2,332.0,1013,3669,2.7,3245.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23154,4,5.87,16.02,1.48,1.1099999999999999,339.0,1013,3720,2.5,3418.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23154,3,5.67,16.26,2.06,1.2737500000000002,277.0,1013,3717,3.0,3398.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23154,4,6.15,15.4,4.2,0.95375,351.0,1013,3678,2.6,3350.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23154,4,5.1,15.79,2.83,0.9637500000000001,7.0,1013,3770,2.2,3458.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23155,1,-2.98,9.36,1.78,1.47125,11.0,1013,3534,3.8,3070.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23155,3,-2.28,9.47,1.6600000000000001,1.1975000000000002,16.0,1013,3596,2.5,3017.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23155,4,-1.28,10.2,1.5100000000000002,1.2,332.0,1013,3669,2.7,3098.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23155,4,-0.25,9.68,1.48,1.1099999999999999,339.0,1013,3720,2.5,3283.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23155,3,-0.47,9.92,2.06,1.2737500000000002,277.0,1013,3717,3.0,3272.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23155,4,0.02,9.17,4.2,0.95375,351.0,1013,3678,2.6,3325.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23155,4,-1.1,9.58,2.83,0.9637500000000001,7.0,1013,3770,2.2,3353.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23159,3,3.68,14.94,1.3900000000000001,2.4699999999999998,309.0,1013,3359,6.2,2967.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23159,4,3.18,15.98,0.8,1.94875,299.0,1013,3491,4.4,3015.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23159,4,4.53,16.83,0.45,1.57625,293.0,1013,3598,3.8,3201.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23159,4,5.83,16.04,3.83,1.55875,284.0,1013,3663,3.9,3423.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23159,4,5.85,16.02,3.0300000000000002,1.5162499999999999,280.0,1013,3629,3.6,3272.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23159,3,5.76,16.26,1.19,1.62625,303.0,1013,3622,3.8,3277.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23159,3,4.99,17.38,1.1300000000000001,1.6275000000000002,315.0,1013,3748,4.2,3424.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23160,3,-2.68,8.47,1.3900000000000001,2.4699999999999998,309.0,1013,3359,6.2,2799.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23160,4,-3.13,9.57,0.8,1.94875,299.0,1013,3491,4.4,2840.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23160,4,-1.79,10.34,0.45,1.57625,293.0,1013,3598,3.8,3064.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23160,4,-0.45,9.7,3.83,1.55875,284.0,1013,3663,3.9,3314.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23160,4,-0.41,9.59,3.0300000000000002,1.5162499999999999,280.0,1013,3630,3.6,3235.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23160,3,-0.57,9.87,1.19,1.62625,303.0,1013,3622,3.8,3213.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23160,3,-1.37,10.88,1.1300000000000001,1.6275000000000002,315.0,1013,3748,4.2,3304.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23162,1,10.23,22.31,1.8399999999999999,1.17625,343.0,1013,3656,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23162,3,11.55,22.11,2.69,1.15375,336.0,1013,3697,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23162,4,12.13,22.09,2.6799999999999997,1.18875,304.0,1013,3746,3.6,3317.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23162,4,13.25,21.59,3.2399999999999998,1.13375,300.0,1013,3771,3.2,3409.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23162,4,13.17,21.86,3.8400000000000003,1.155,292.0,1013,3747,2.8,3438.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23162,4,13.79,21.48,4.109999999999999,0.94375,342.0,1013,3742,2.9,3448.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23162,3,13.51,22.12,4.71,0.7825,304.0,1013,3835,2.6,3478.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23163,1,7.55,18.9,1.8399999999999999,1.17625,343.0,1013,3656,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23163,3,8.74,18.74,2.69,1.15375,336.0,1013,3697,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23163,4,9.33,18.76,2.6799999999999997,1.18875,304.0,1013,3746,3.6,3317.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23163,4,10.44,18.28,3.2399999999999998,1.13375,300.0,1013,3771,3.2,3409.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23163,4,10.35,18.57,3.8400000000000003,1.155,292.0,1013,3747,2.8,3438.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23163,4,10.96,18.24,4.109999999999999,0.94375,342.0,1013,3742,2.9,3448.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23163,3,10.65,18.86,4.71,0.7825,304.0,1013,3835,2.6,3478.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23164,1,4.86,15.51,1.8399999999999999,1.17625,343.0,1013,3656,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23164,3,5.92,15.37,2.69,1.15375,336.0,1013,3697,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23164,4,6.53,15.42,2.6799999999999997,1.18875,304.0,1013,3746,3.6,3317.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23164,4,7.63,14.99,3.2399999999999998,1.13375,300.0,1013,3771,3.2,3409.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23164,4,7.54,15.28,3.8400000000000003,1.155,292.0,1013,3747,2.8,3438.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23164,4,8.14,15.0,4.109999999999999,0.94375,342.0,1013,3742,2.9,3448.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23164,3,7.8,15.58,4.71,0.7825,304.0,1013,3835,2.6,3478.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23165,1,-0.51,8.71,1.8399999999999999,1.17625,343.0,1013,3656,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23165,3,0.29,8.64,2.69,1.15375,336.0,1013,3697,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23165,4,0.92,8.77,2.6799999999999997,1.18875,304.0,1013,3746,3.6,3209.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23165,4,2.0,8.4,3.2399999999999998,1.13375,300.0,1013,3771,3.2,3359.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23165,4,1.9,8.69,3.8400000000000003,1.155,292.0,1013,3747,2.8,3386.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23165,4,2.48,8.53,4.109999999999999,0.94375,342.0,1013,3742,2.9,3417.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23165,3,2.08,9.09,4.71,0.7825,304.0,1013,3835,2.6,3454.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23167,3,8.56,22.75,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23167,3,8.69,23.91,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23167,4,9.64,24.57,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23167,4,10.27,23.78,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23167,4,10.2,23.94,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23167,4,10.91,23.94,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23167,3,10.01,24.38,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23168,3,5.51,19.42,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23168,3,5.66,20.57,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23168,4,6.59,21.2,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23168,4,7.27,20.49,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23168,4,7.2,20.61,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23168,4,7.87,20.57,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23168,3,6.97,21.03,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23169,3,2.46,16.07,1.74,1.69875,14.0,1013,3432,4.0,3148.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23169,3,2.62,17.23,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23169,4,3.55,17.82,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23169,4,4.27,17.19,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23169,4,4.2,17.29,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23169,4,4.83,17.2,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23169,3,3.93,17.67,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23170,3,-3.65,9.4,1.74,1.69875,14.0,1013,3432,4.0,3011.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23170,3,-3.46,10.54,0.8500000000000001,1.11875,19.0,1013,3523,3.0,2959.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23170,4,-2.55,11.05,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23170,4,-1.74,10.6,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23170,4,-1.81,10.63,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3234.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23170,4,-1.26,10.47,1.77,1.21625,16.0,1013,3630,3.1,3245.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23170,3,-2.17,10.95,2.96,1.17875,13.0,1013,3736,3.4,3301.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23173,3,6.38,18.54,2.25,1.54875,10.0,1013,3490,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23173,3,6.9,19.03,1.6700000000000002,1.0975,16.0,1013,3562,2.5,3173.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23173,4,7.78,19.86,2.0999999999999996,0.9650000000000001,343.0,1013,3641,2.5,3216.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23173,4,8.76,19.19,2.2299999999999995,0.9625,350.0,1013,3698,2.2,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23173,3,8.57,19.43,3.8,1.03625,275.0,1013,3696,2.7,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23173,4,9.1,18.83,2.9099999999999997,0.90875,3.0,1013,3658,2.5,3320.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23173,4,8.14,19.25,3.46,1.05375,13.0,1013,3753,2.6,3415.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23174,3,3.31,15.39,2.25,1.54875,10.0,1013,3490,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23174,3,3.83,15.87,1.6700000000000002,1.0975,16.0,1013,3562,2.5,3173.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23174,4,4.69,16.67,2.0999999999999996,0.9650000000000001,343.0,1013,3641,2.5,3216.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23174,4,5.69,16.01,2.2299999999999995,0.9625,350.0,1013,3698,2.2,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23174,3,5.49,16.24,3.8,1.03625,275.0,1013,3696,2.7,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23174,4,6.01,15.68,2.9099999999999997,0.90875,3.0,1013,3658,2.5,3320.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23174,4,5.03,16.07,3.46,1.05375,13.0,1013,3753,2.6,3415.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23175,3,-2.82,9.11,2.25,1.54875,10.0,1013,3490,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23175,3,-2.3,9.58,1.6700000000000002,1.0975,16.0,1013,3562,2.5,3019.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23175,4,-1.5,10.28,2.0999999999999996,0.9650000000000001,343.0,1013,3641,2.5,3060.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23175,4,-0.44,9.65,2.2299999999999995,0.9625,350.0,1013,3698,2.2,3226.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23175,3,-0.66,9.87,3.8,1.03625,275.0,1013,3696,2.7,3243.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23175,4,-0.17,9.36,2.9099999999999997,0.90875,3.0,1013,3658,2.5,3292.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23175,4,-1.18,9.74,3.46,1.05375,13.0,1013,3753,2.6,3329.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23179,3,4.33,15.83,1.91,1.45375,340.0,1013,3566,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23179,3,4.91,16.16,2.14,1.21875,343.0,1013,3645,2.3,3248.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23179,4,5.96,16.6,2.04,1.26125,284.0,1013,3721,2.9,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23179,4,7.38,15.82,2.44,1.1925,224.0,1013,3752,2.9,3411.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23179,4,6.8,15.78,5.750000000000001,1.2675,266.0,1013,3740,2.4,3422.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23179,4,7.13,15.78,3.76,0.9725,353.0,1013,3720,2.2,3381.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23179,3,6.67,16.02,5.569999999999999,0.7687499999999999,3.0,1013,3816,1.7,3484.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23180,3,-1.77,9.32,1.91,1.45375,340.0,1013,3566,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23180,3,-1.25,9.73,2.14,1.21875,343.0,1013,3645,2.3,3130.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23180,4,-0.21,10.12,2.04,1.26125,284.0,1013,3721,2.9,3197.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23180,4,1.28,9.46,2.44,1.1925,224.0,1013,3752,2.9,3343.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23180,4,0.68,9.5,5.750000000000001,1.2675,266.0,1013,3740,2.4,3357.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23180,4,1.0,9.52,3.76,0.9725,353.0,1013,3720,2.2,3362.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23180,3,0.48,9.76,5.569999999999999,0.7687499999999999,3.0,1013,3816,1.7,3429.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23182,3,9.56,20.41,1.97,2.4775,347.0,1013,3339,6.8,3002.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23182,4,10.0,22.07,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23182,4,9.94,23.01,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23182,4,10.5,22.1,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23182,4,11.04,22.38,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23182,4,11.56,22.09,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23182,3,10.38,23.06,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23183,3,6.49,17.16,1.97,2.4775,347.0,1013,3339,6.8,3002.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23183,4,6.93,18.83,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23183,4,6.87,19.72,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23183,4,7.45,18.92,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23183,4,8.01,19.15,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23183,4,8.48,18.8,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23183,3,7.28,19.78,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23184,3,3.42,13.92,1.97,2.4775,347.0,1013,3339,6.8,3000.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23184,4,3.87,15.57,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23184,4,3.8,16.42,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23184,4,4.41,15.8,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23184,4,4.99,15.91,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23184,4,5.42,15.53,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23184,3,4.19,16.48,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23185,3,-2.8,7.74,1.97,2.4775,347.0,1013,3339,6.8,2834.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23185,4,-2.32,9.22,0.9299999999999999,1.7275,344.0,1013,3460,4.1,2859.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23185,4,-2.41,9.81,1.1,1.3824999999999998,339.0,1013,3558,3.5,3009.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23185,4,-1.75,9.62,2.52,1.3987500000000002,7.0,1013,3643,5.0,3239.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23185,4,-1.14,9.41,3.39,1.3675,321.0,1013,3626,4.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23185,4,-0.79,9.24,1.54,1.67875,1.0,1013,3590,4.4,3189.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23185,3,-2.06,9.88,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23188,3,6.46,18.41,2.44,1.57125,8.0,1013,3490,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23188,3,6.89,18.9,1.8099999999999998,1.13625,13.0,1013,3561,2.6,3169.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23188,4,7.81,19.74,2.28,0.98625,342.0,1013,3639,2.7,3215.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23188,4,8.8,19.09,2.38,0.9275,348.0,1013,3697,2.4,3393.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23188,3,8.61,19.37,3.89,1.00625,276.0,1013,3695,2.9,3362.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23188,4,9.16,18.73,3.04,0.87125,2.0,1013,3657,2.7,3319.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23188,4,8.17,19.17,3.56,1.0375,12.0,1013,3751,2.8,3413.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23189,3,3.37,15.25,2.44,1.57125,8.0,1013,3490,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23189,3,3.8,15.73,1.8099999999999998,1.13625,13.0,1013,3561,2.6,3169.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23189,4,4.71,16.54,2.28,0.98625,342.0,1013,3639,2.7,3215.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23189,4,5.71,15.91,2.38,0.9275,348.0,1013,3697,2.4,3393.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23189,3,5.51,16.18,3.89,1.00625,276.0,1013,3695,2.9,3362.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23189,4,6.05,15.57,3.04,0.87125,2.0,1013,3657,2.7,3319.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23189,4,5.05,16.01,3.56,1.0375,12.0,1013,3751,2.8,3413.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23190,3,-2.78,8.94,2.44,1.57125,8.0,1013,3490,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23190,3,-2.36,9.42,1.8099999999999998,1.13625,13.0,1013,3561,2.6,3014.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23190,4,-1.5,10.14,2.28,0.98625,342.0,1013,3639,2.7,3058.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23190,4,-0.44,9.54,2.38,0.9275,348.0,1013,3697,2.4,3254.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23190,3,-0.66,9.79,3.89,1.00625,276.0,1013,3695,2.9,3241.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23190,4,-0.14,9.25,3.04,0.87125,2.0,1013,3657,2.7,3291.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23190,4,-1.19,9.68,3.56,1.0375,12.0,1013,3751,2.8,3327.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23194,1,3.31,16.31,1.69,1.34625,16.0,1013,3508,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23194,3,4.68,16.61,1.26,1.07125,21.0,1013,3582,1.9,3174.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23194,4,5.22,17.19,1.43,1.0625,277.0,1013,3660,1.8,3225.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23194,4,6.35,16.28,1.6300000000000001,1.0299999999999998,5.0,1013,3715,1.9,3374.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23194,4,6.01,16.3,2.86,1.0825,266.0,1013,3710,1.8,3380.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23194,5,6.37,15.79,3.7600000000000002,0.905,14.0,1013,3673,1.5,3313.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23194,4,5.69,16.21,2.8400000000000003,0.9775,25.0,1013,3768,1.2,3468.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23195,1,-2.44,10.55,1.69,1.34625,16.0,1013,3508,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23195,3,-1.14,10.75,1.26,1.07125,21.0,1013,3582,1.9,3030.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23195,4,-0.73,10.97,1.43,1.0625,277.0,1013,3660,1.8,3086.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23195,4,0.45,9.98,1.6300000000000001,1.0299999999999998,5.0,1013,3715,1.9,3249.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23195,4,0.06,10.12,2.86,1.0825,266.0,1013,3710,1.8,3263.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23195,5,0.48,9.77,3.7600000000000002,0.905,14.0,1013,3673,1.5,3286.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23195,4,-0.27,10.28,2.8400000000000003,0.9775,25.0,1013,3768,1.2,3364.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23197,1,10.5,22.06,1.75,1.33375,338.0,1013,3612,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23197,3,11.4,22.3,2.17,1.1662500000000002,348.0,1013,3669,2.5,3271.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23197,4,12.16,22.66,2.16,1.18125,307.0,1013,3726,3.1,3312.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23197,4,13.49,21.99,2.61,1.1837499999999999,309.0,1013,3752,3.2,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23197,4,13.06,21.87,4.85,1.1724999999999999,286.0,1013,3736,2.2,3425.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23197,4,13.41,21.79,3.76,0.9075,359.0,1013,3729,2.5,3431.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23197,3,13.18,22.24,5.1,0.74,358.0,1013,3827,1.8,3487.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23198,1,7.54,18.78,1.75,1.33375,338.0,1013,3612,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23198,3,8.4,19.06,2.17,1.1662500000000002,348.0,1013,3669,2.5,3271.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23198,4,9.16,19.42,2.16,1.18125,307.0,1013,3726,3.1,3312.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23198,4,10.51,18.8,2.61,1.1837499999999999,309.0,1013,3752,3.2,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23198,4,10.07,18.71,4.85,1.1724999999999999,286.0,1013,3736,2.2,3425.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23198,4,10.42,18.66,3.76,0.9075,359.0,1013,3729,2.5,3431.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23198,3,10.17,19.09,5.1,0.74,358.0,1013,3827,1.8,3487.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23199,1,4.57,15.49,1.75,1.33375,338.0,1013,3612,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23199,3,5.39,15.82,2.17,1.1662500000000002,348.0,1013,3669,2.5,3271.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23199,4,6.15,16.18,2.16,1.18125,307.0,1013,3726,3.1,3312.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23199,4,7.51,15.59,2.61,1.1837499999999999,309.0,1013,3752,3.2,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23199,4,7.07,15.54,4.85,1.1724999999999999,286.0,1013,3736,2.2,3425.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23199,4,7.43,15.52,3.76,0.9075,359.0,1013,3729,2.5,3431.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23199,3,7.15,15.93,5.1,0.74,358.0,1013,3827,1.8,3487.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23200,1,-1.35,8.99,1.75,1.33375,338.0,1013,3612,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23200,3,-0.61,9.33,2.17,1.1662500000000002,348.0,1013,3669,2.5,3130.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23200,4,0.16,9.69,2.16,1.18125,307.0,1013,3726,3.1,3208.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23200,4,1.55,9.19,2.61,1.1837499999999999,309.0,1013,3752,3.2,3340.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23200,4,1.08,9.2,4.85,1.1724999999999999,286.0,1013,3736,2.2,3379.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23200,4,1.45,9.25,3.76,0.9075,359.0,1013,3729,2.5,3390.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23200,3,1.11,9.63,5.1,0.74,358.0,1013,3827,1.8,3441.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23203,3,6.52,19.55,1.48,1.2112500000000002,12.0,1013,3540,2.8,3231.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23203,3,7.82,19.59,0.9,1.1125,14.0,1013,3612,2.6,3204.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23203,4,8.44,20.29,0.9999999999999999,1.17625,339.0,1013,3683,2.9,3266.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23203,4,9.42,19.79,1.13,1.05,335.0,1013,3733,2.7,3373.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23203,4,9.04,19.65,0.31000000000000005,1.1275,233.0,1013,3728,2.9,3422.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23203,5,9.5,19.26,6.51,0.8887499999999999,347.0,1013,3694,2.4,3333.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23203,3,8.84,19.4,2.7300000000000004,0.8300000000000001,17.0,1013,3786,1.8,3475.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23204,3,3.56,16.41,1.48,1.2112500000000002,12.0,1013,3540,2.8,3231.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23204,3,4.88,16.43,0.9,1.1125,14.0,1013,3612,2.6,3204.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23204,4,5.48,17.09,0.9999999999999999,1.17625,339.0,1013,3683,2.9,3266.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23204,4,6.47,16.62,1.13,1.05,335.0,1013,3733,2.7,3373.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23204,4,6.1,16.46,0.31000000000000005,1.1275,233.0,1013,3728,2.9,3422.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23204,5,6.56,16.1,6.51,0.8887499999999999,347.0,1013,3694,2.4,3333.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23204,3,5.87,16.23,2.7300000000000004,0.8300000000000001,17.0,1013,3786,1.8,3475.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23205,3,-2.34,10.12,1.48,1.2112500000000002,12.0,1013,3540,2.8,3077.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23205,3,-1.05,10.18,0.9,1.1125,14.0,1013,3612,2.6,3069.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23205,4,-0.44,10.7,0.9999999999999999,1.17625,339.0,1013,3683,2.9,3128.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23205,4,0.55,10.27,1.13,1.05,335.0,1013,3733,2.7,3285.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23205,4,0.18,10.06,0.31000000000000005,1.1275,233.0,1013,3728,2.9,3320.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23205,5,0.65,9.76,6.51,0.8887499999999999,347.0,1013,3694,2.4,3321.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23205,3,-0.09,9.97,2.7300000000000004,0.8300000000000001,17.0,1013,3786,1.8,3379.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23208,3,6.5,18.37,2.4899999999999998,1.5875,8.0,1013,3490,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23208,3,6.89,18.86,1.8499999999999999,1.1425,11.0,1013,3561,2.7,3169.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23208,4,7.83,19.7,2.3400000000000003,0.98,341.0,1013,3639,2.7,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23208,4,8.82,19.06,2.42,0.92375,348.0,1013,3696,2.5,3392.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23208,3,8.63,19.36,3.91,0.98125,275.0,1013,3695,3.0,3361.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23208,4,9.19,18.7,3.08,0.8425,2.0,1013,3657,2.8,3319.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23208,4,8.19,19.15,3.6,1.0274999999999999,12.0,1013,3751,2.9,3413.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23209,3,3.41,15.22,2.4899999999999998,1.5875,8.0,1013,3490,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23209,3,3.79,15.7,1.8499999999999999,1.1425,11.0,1013,3561,2.7,3169.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23209,4,4.71,16.5,2.3400000000000003,0.98,341.0,1013,3639,2.7,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23209,4,5.73,15.88,2.42,0.92375,348.0,1013,3696,2.5,3392.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23209,3,5.53,16.16,3.91,0.98125,275.0,1013,3695,3.0,3361.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23209,4,6.08,15.55,3.08,0.8425,2.0,1013,3657,2.8,3319.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23209,4,5.06,15.99,3.6,1.0274999999999999,12.0,1013,3751,2.9,3413.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23210,3,-2.77,8.9,2.4899999999999998,1.5875,8.0,1013,3490,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23210,3,-2.37,9.37,1.8499999999999999,1.1425,11.0,1013,3561,2.7,3014.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23210,4,-1.49,10.1,2.3400000000000003,0.98,341.0,1013,3639,2.7,3058.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23210,4,-0.43,9.52,2.42,0.92375,348.0,1013,3696,2.5,3254.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23210,3,-0.64,9.77,3.91,0.98125,275.0,1013,3695,3.0,3241.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23210,4,-0.13,9.23,3.08,0.8425,2.0,1013,3657,2.8,3291.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23210,4,-1.19,9.66,3.6,1.0274999999999999,12.0,1013,3751,2.9,3327.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23213,3,8.36,19.08,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3144.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23213,3,8.48,19.98,0.84,1.58,327.0,1013,3640,2.7,3222.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23213,4,9.28,20.64,0.98,1.2462499999999999,294.0,1013,3717,2.2,3333.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23213,4,10.6,19.92,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23213,4,9.97,19.79,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23213,3,10.29,20.03,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23213,3,10.17,20.63,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23214,3,5.19,15.85,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3144.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23214,3,5.31,16.75,0.84,1.58,327.0,1013,3640,2.7,3222.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23214,4,6.13,17.4,0.98,1.2462499999999999,294.0,1013,3717,2.2,3333.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23214,4,7.47,16.72,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23214,4,6.83,16.64,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23214,3,7.13,16.86,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23214,3,7.01,17.46,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23215,3,-1.2,9.49,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3014.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23215,3,-1.06,10.26,0.84,1.58,327.0,1013,3640,2.7,3101.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23215,4,-0.23,10.91,0.98,1.2462499999999999,294.0,1013,3717,2.2,3216.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23215,4,1.15,10.29,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3316.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23215,4,0.5,10.31,3.46,1.2974999999999999,294.0,1013,3728,2.8,3335.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23215,3,0.77,10.49,2.42,1.0775,351.0,1013,3726,2.6,3360.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23215,3,0.62,11.1,3.5900000000000003,1.035,351.0,1013,3833,2.5,3458.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23219,3,3.54,14.99,2.69,1.7175,6.0,1013,3476,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23219,3,3.74,15.64,1.93,1.1500000000000001,5.0,1013,3550,2.9,3160.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23219,4,4.62,16.4,2.54,0.9349999999999999,338.0,1013,3630,2.9,3204.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23219,4,5.59,15.82,2.6799999999999997,0.8975,350.0,1013,3689,2.9,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23219,3,5.45,16.13,3.9899999999999998,0.9012499999999999,272.0,1013,3689,3.3,3355.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23219,4,6.04,15.66,3.0899999999999994,0.8675,2.0,1013,3651,3.1,3321.98875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23219,4,5.01,16.1,3.8,1.0675,11.0,1013,3746,3.2,3407.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23220,3,-2.7,8.59,2.69,1.7175,6.0,1013,3476,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23220,3,-2.49,9.24,1.93,1.1500000000000001,5.0,1013,3550,2.9,3026.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23220,4,-1.63,9.96,2.54,0.9349999999999999,338.0,1013,3630,2.9,3045.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23220,4,-0.61,9.45,2.6799999999999997,0.8975,350.0,1013,3689,2.9,3244.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23220,3,-0.76,9.72,3.9899999999999998,0.9012499999999999,272.0,1013,3689,3.3,3238.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23220,4,-0.22,9.31,3.0899999999999994,0.8675,2.0,1013,3651,3.1,3297.36375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23220,4,-1.29,9.74,3.8,1.0675,11.0,1013,3746,3.2,3323.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23222,3,10.55,22.58,1.81,1.67875,329.0,1013,3537,3.3,3164.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23222,3,10.92,23.04,1.85,1.31,337.0,1013,3633,2.0,3196.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23222,4,11.9,23.62,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3294.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23222,4,13.19,22.57,2.24,1.25625,285.0,1013,3747,2.6,3410.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23222,4,12.6,22.46,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3418.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23222,4,12.96,22.51,3.47,1.01625,355.0,1013,3715,2.2,3372.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23222,3,12.53,22.79,5.28,0.9,4.0,1013,3815,1.5,3496.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23223,3,7.49,19.35,1.81,1.67875,329.0,1013,3537,3.3,3164.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23223,3,7.85,19.83,1.85,1.31,337.0,1013,3633,2.0,3196.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23223,4,8.83,20.37,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3294.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23223,4,10.14,19.37,2.24,1.25625,285.0,1013,3747,2.6,3410.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23223,4,9.54,19.31,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3418.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23223,4,9.91,19.35,3.47,1.01625,355.0,1013,3715,2.2,3372.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23223,3,9.44,19.65,5.28,0.9,4.0,1013,3815,1.5,3496.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23224,3,4.42,16.11,1.81,1.67875,329.0,1013,3537,3.3,3164.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23224,3,4.75,16.61,1.85,1.31,337.0,1013,3633,2.0,3196.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23224,4,5.74,17.11,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3294.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23224,4,7.07,16.15,2.24,1.25625,285.0,1013,3747,2.6,3410.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23224,4,6.47,16.16,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3418.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23224,4,6.83,16.19,3.47,1.01625,355.0,1013,3715,2.2,3372.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23224,3,6.34,16.49,5.28,0.9,4.0,1013,3815,1.5,3496.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23225,3,-1.7,9.64,1.81,1.67875,329.0,1013,3537,3.3,3040.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23225,3,-1.41,10.16,1.85,1.31,337.0,1013,3633,2.0,3081.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23225,4,-0.41,10.59,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3180.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23225,4,0.97,9.73,2.24,1.25625,285.0,1013,3747,2.6,3332.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23225,4,0.34,9.85,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3336.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23225,4,0.7,9.86,3.47,1.01625,355.0,1013,3715,2.2,3347.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23225,3,0.17,10.19,5.28,0.9,4.0,1013,3815,1.5,3411.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23229,3,3.3,15.39,2.27,1.54,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23229,3,3.85,15.84,1.71,1.1,276.0,1013,3564,2.5,3175.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23229,4,4.72,16.63,2.1199999999999997,0.97375,343.0,1013,3642,2.5,3217.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23229,4,5.73,15.97,2.2199999999999998,0.9600000000000001,350.0,1013,3699,2.3,3365.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23229,3,5.52,16.21,3.8199999999999994,1.03625,276.0,1013,3697,2.7,3364.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23229,4,6.03,15.62,2.9399999999999995,0.8887499999999999,3.0,1013,3659,2.5,3320.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23229,4,5.06,16.02,3.44,1.02375,12.0,1013,3753,2.5,3416.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23230,3,-2.82,9.11,2.27,1.54,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23230,3,-2.28,9.55,1.71,1.1,276.0,1013,3564,2.5,3020.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23230,4,-1.47,10.26,2.1199999999999997,0.97375,343.0,1013,3642,2.5,3062.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23230,4,-0.41,9.62,2.2199999999999998,0.9600000000000001,350.0,1013,3699,2.3,3226.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23230,3,-0.63,9.84,3.8199999999999994,1.03625,276.0,1013,3697,2.7,3243.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23230,4,-0.14,9.3,2.9399999999999995,0.8887499999999999,3.0,1013,3659,2.5,3292.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23230,4,-1.16,9.69,3.44,1.02375,12.0,1013,3753,2.5,3329.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23234,3,3.46,14.83,2.79,1.7937500000000002,5.0,1013,3471,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23234,3,3.59,15.55,1.96,1.1825,2.0,1013,3546,3.0,3155.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23234,4,4.44,16.29,2.64,0.925,337.0,1013,3626,2.9,3201.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23234,4,5.4,15.72,2.79,0.91125,350.0,1013,3686,3.0,3376.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23234,3,5.29,16.04,3.869999999999999,0.88125,268.0,1013,3687,3.4,3353.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23234,4,5.89,15.65,3.2499999999999996,0.9225000000000001,290.0,1013,3649,3.2,3330.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23234,4,4.85,16.06,3.83,1.09625,11.0,1013,3745,3.4,3404.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23235,3,-2.82,8.41,2.79,1.7937500000000002,5.0,1013,3471,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23235,3,-2.66,9.14,1.96,1.1825,2.0,1013,3546,3.0,3020.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23235,4,-1.83,9.84,2.64,0.925,337.0,1013,3626,2.9,3041.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23235,4,-0.83,9.34,2.79,0.91125,350.0,1013,3686,3.0,3243.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23235,3,-0.95,9.63,3.869999999999999,0.88125,268.0,1013,3687,3.4,3237.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23235,4,-0.4,9.28,3.2499999999999996,0.9225000000000001,290.0,1013,3649,3.2,3292.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23235,4,-1.46,9.7,3.83,1.09625,11.0,1013,3745,3.4,3320.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23238,3,6.48,17.64,3.45,2.38,318.0,1013,3422,6.9,3077.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23238,4,6.52,18.9,2.4000000000000004,1.3525,330.0,1013,3513,4.0,3094.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23238,4,7.24,19.35,2.91,0.88375,324.0,1013,3593,2.6,3217.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23238,4,7.87,18.62,3.52,0.995,0.0,1013,3665,3.6,3372.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23238,4,8.17,19.3,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3330.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23238,4,8.87,19.18,3.01,1.045,356.0,1013,3622,3.2,3325.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23238,4,7.8,19.97,3.72,1.2400000000000002,330.0,1013,3733,3.9,3387.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23239,3,3.41,14.42,3.45,2.38,318.0,1013,3422,6.9,3073.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23239,4,3.44,15.67,2.4000000000000004,1.3525,330.0,1013,3513,4.0,3094.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23239,4,4.17,16.1,2.91,0.88375,324.0,1013,3593,2.6,3217.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23239,4,4.82,15.42,3.52,0.995,0.0,1013,3665,3.6,3372.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23239,4,5.12,16.07,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3330.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23239,4,5.78,15.9,3.01,1.045,356.0,1013,3622,3.2,3325.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23239,4,4.71,16.71,3.72,1.2400000000000002,330.0,1013,3733,3.9,3387.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23240,3,-2.81,7.96,3.45,2.38,318.0,1013,3422,6.9,2904.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23240,4,-2.75,9.29,2.4000000000000004,1.3525,330.0,1013,3513,4.0,2935.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23240,4,-2.03,9.57,2.91,0.88375,324.0,1013,3593,2.6,3076.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23240,4,-1.33,9.2,3.52,0.995,0.0,1013,3665,3.6,3236.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23240,4,-1.04,9.57,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3218.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23240,4,-0.44,9.35,3.01,1.045,356.0,1013,3622,3.2,3215.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23240,4,-1.52,10.15,3.72,1.2400000000000002,330.0,1013,3733,3.9,3275.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23242,3,9.31,22.55,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23242,3,10.49,22.33,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23242,4,11.28,22.52,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3295.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23242,4,12.92,21.98,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23242,4,12.41,21.92,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23242,4,12.22,21.96,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23242,4,11.84,22.4,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23243,3,6.64,18.85,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23243,3,7.71,18.59,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23243,4,8.48,18.78,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3295.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23243,4,10.14,18.28,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23243,4,9.6,18.21,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23243,4,9.45,18.3,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23243,4,9.01,18.76,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23244,3,3.97,15.14,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23244,3,4.93,14.85,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23244,4,5.67,15.04,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3295.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23244,4,7.34,14.59,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23244,4,6.78,14.5,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23244,4,6.66,14.63,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23244,4,6.16,15.14,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23245,3,-1.39,7.75,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23245,3,-0.63,7.5,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23245,4,0.05,7.57,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3228.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23245,4,1.76,7.21,3.22,0.9512499999999999,196.0,1013,3757,2.9,3355.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23245,4,1.13,7.09,5.540000000000001,0.87375,246.0,1013,3741,3.0,3386.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23245,4,1.09,7.31,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3375.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23245,4,0.47,8.11,4.6,0.6824999999999999,21.0,1013,3822,1.7,3456.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23248,1,6.46,18.27,1.94,0.92,319.0,1013,3650,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23248,3,8.18,17.92,2.7500000000000004,0.83125,209.0,1013,3689,2.1,3263.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23248,4,8.62,17.95,2.71,0.82375,215.0,1013,3741,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23248,4,10.49,17.6,2.94,0.7225,351.0,1013,3781,2.1,3394.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23248,4,9.96,17.72,3.4,0.65625,302.0,1013,3755,2.4,3402.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23248,5,10.42,17.54,5.16,0.615,20.0,1013,3742,2.1,3397.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23248,4,10.02,18.23,3.9,0.64,58.0,1013,3829,1.8,3475.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23249,1,3.96,14.53,1.94,0.92,319.0,1013,3650,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23249,3,5.5,14.26,2.7500000000000004,0.83125,209.0,1013,3689,2.1,3263.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23249,4,5.92,14.44,2.71,0.82375,215.0,1013,3741,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23249,4,7.78,14.01,2.94,0.7225,351.0,1013,3781,2.1,3394.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23249,4,7.26,14.16,3.4,0.65625,302.0,1013,3755,2.4,3402.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23249,5,7.7,14.12,5.16,0.615,20.0,1013,3742,2.1,3397.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23249,4,7.28,14.78,3.9,0.64,58.0,1013,3829,1.8,3475.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23250,1,-1.04,7.22,1.94,0.92,319.0,1013,3650,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23250,3,0.16,7.16,2.7500000000000004,0.83125,209.0,1013,3689,2.1,3194.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23250,4,0.51,7.44,2.71,0.82375,215.0,1013,3741,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23250,4,2.28,7.12,2.94,0.7225,351.0,1013,3781,2.1,3363.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23250,4,1.86,7.06,3.4,0.65625,302.0,1013,3755,2.4,3373.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23250,5,2.24,7.27,5.16,0.615,20.0,1013,3742,2.1,3384.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23250,4,1.8,7.89,3.9,0.64,58.0,1013,3829,1.8,3449.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23253,3,7.49,18.92,2.31,1.20125,340.0,1013,3598,2.8,3249.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23253,3,8.31,18.98,2.59,1.0787499999999999,348.0,1013,3658,2.6,3237.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23253,4,9.26,19.32,2.54,1.0924999999999998,301.0,1013,3718,3.2,3302.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23253,4,10.74,18.62,2.77,1.08875,306.0,1013,3750,3.1,3383.8450000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23253,4,10.28,18.59,5.680000000000001,1.03375,277.0,1013,3736,2.4,3420.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23253,4,10.51,18.57,4.16,0.81125,6.0,1013,3724,2.1,3399.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23253,4,10.0,18.86,5.3500000000000005,0.6387499999999999,6.0,1013,3824,1.7,3514.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23254,3,4.58,15.63,2.31,1.20125,340.0,1013,3598,2.8,3249.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23254,3,5.33,15.72,2.59,1.0787499999999999,348.0,1013,3658,2.6,3237.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23254,4,6.27,16.04,2.54,1.0924999999999998,301.0,1013,3718,3.2,3302.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23254,4,7.77,15.38,2.77,1.08875,306.0,1013,3750,3.1,3383.8450000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23254,4,7.3,15.38,5.680000000000001,1.03375,277.0,1013,3736,2.4,3420.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23254,4,7.53,15.39,4.16,0.81125,6.0,1013,3724,2.1,3399.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23254,4,6.99,15.69,5.3500000000000005,0.6387499999999999,6.0,1013,3824,1.7,3514.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23255,3,-1.27,9.05,2.31,1.20125,340.0,1013,3598,2.8,3124.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23255,3,-0.65,9.2,2.59,1.0787499999999999,348.0,1013,3658,2.6,3119.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23255,4,0.28,9.49,2.54,1.0924999999999998,301.0,1013,3718,3.2,3203.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23255,4,1.82,8.91,2.77,1.08875,306.0,1013,3750,3.1,3326.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23255,4,1.32,8.97,5.680000000000001,1.03375,277.0,1013,3736,2.4,3377.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23255,4,1.58,9.05,4.16,0.81125,6.0,1013,3724,2.1,3373.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23255,4,0.96,9.35,5.3500000000000005,0.6387499999999999,6.0,1013,3824,1.7,3459.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23260,7,-3.32,6.56,3.13,2.1775,351.0,1013,3271,5.2,2774.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23260,4,-2.02,7.98,1.8599999999999999,1.55375,313.0,1013,3408,3.9,2663.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23260,4,-2.51,8.81,1.5099999999999998,1.2725,252.0,1013,3523,3.4,2882.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23260,4,-2.09,8.44,4.0600000000000005,1.30625,247.0,1013,3620,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23260,4,-1.3,8.4,3.2800000000000002,1.425,299.0,1013,3591,3.4,3333.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23260,4,-1.3,7.65,1.75,1.6262500000000002,6.0,1013,3555,3.4,3083.8125,"N"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23260,3,-2.53,8.84,1.4400000000000002,1.6875,1.0,1013,3686,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23263,3,6.47,18.3,2.6199999999999997,2.0175,2.0,1013,3441,4.6,3145.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23263,3,6.51,19.42,1.4300000000000002,1.25,360.0,1013,3525,3.3,3117.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23263,4,7.17,20.1,2.2,0.9187500000000001,340.0,1013,3611,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23263,4,7.96,19.38,2.9400000000000004,0.98375,353.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23263,4,8.01,19.68,3.6799999999999997,0.89625,309.0,1013,3679,3.3,3389.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23263,4,8.63,19.74,2.4400000000000004,1.105,6.0,1013,3636,3.4,3341.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23263,4,7.66,20.08,3.44,1.245,11.0,1013,3739,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23264,3,3.35,15.07,2.6199999999999997,2.0175,2.0,1013,3441,4.6,3145.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23264,3,3.41,16.17,1.4300000000000002,1.25,360.0,1013,3525,3.3,3106.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23264,4,4.07,16.83,2.2,0.9187500000000001,340.0,1013,3611,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23264,4,4.88,16.18,2.9400000000000004,0.98375,353.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23264,4,4.94,16.45,3.6799999999999997,0.89625,309.0,1013,3679,3.3,3389.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23264,4,5.52,16.47,2.4400000000000004,1.105,6.0,1013,3636,3.4,3341.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23264,4,4.55,16.82,3.44,1.245,11.0,1013,3739,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23265,3,-2.87,8.58,2.6199999999999997,2.0175,2.0,1013,3441,4.6,3003.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23265,3,-2.79,9.71,1.4300000000000002,1.25,360.0,1013,3525,3.3,2962.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23265,4,-2.14,10.3,2.2,0.9187500000000001,340.0,1013,3611,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23265,4,-1.28,9.77,2.9400000000000004,0.98375,353.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23265,4,-1.22,9.99,3.6799999999999997,0.89625,309.0,1013,3679,3.3,3244.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23265,4,-0.7,9.94,2.4400000000000004,1.105,6.0,1013,3636,3.4,3302.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23265,4,-1.69,10.31,3.44,1.245,11.0,1013,3739,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23268,3,6.62,18.07,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23268,3,6.74,18.87,1.86,1.21125,360.0,1013,3541,3.0,3141.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23268,4,7.52,19.6,2.56,0.915,338.0,1013,3621,2.8,3194.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23268,4,8.43,18.98,2.86,0.9724999999999999,351.0,1013,3683,2.9,3393.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23268,3,8.36,19.3,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3353.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23268,4,8.99,19.07,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3330.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23268,4,8.0,19.41,3.82,1.1287500000000001,12.0,1013,3743,3.4,3411.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23269,3,3.49,14.86,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23269,3,3.62,15.68,1.86,1.21125,360.0,1013,3541,3.0,3141.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23269,4,4.39,16.39,2.56,0.915,338.0,1013,3621,2.8,3194.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23269,4,5.32,15.8,2.86,0.9724999999999999,351.0,1013,3683,2.9,3393.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23269,3,5.25,16.11,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3353.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23269,4,5.85,15.88,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3330.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23269,4,4.85,16.23,3.82,1.1287500000000001,12.0,1013,3743,3.4,3411.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23270,3,-2.79,8.44,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23270,3,-2.63,9.27,1.86,1.21125,360.0,1013,3541,3.0,3005.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23270,4,-1.87,9.93,2.56,0.915,338.0,1013,3621,2.8,3065.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23270,4,-0.9,9.44,2.86,0.9724999999999999,351.0,1013,3683,2.9,3264.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23270,3,-0.98,9.71,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3241.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23270,4,-0.44,9.47,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3299.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23270,4,-1.46,9.84,3.82,1.1287500000000001,12.0,1013,3743,3.4,3280.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23275,3,-3.19,7.14,2.04,2.3912500000000003,359.0,1013,3323,5.7,2798.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23275,4,-2.33,8.64,1.13,1.8437499999999998,354.0,1013,3442,3.4,2818.5025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23275,4,-1.91,9.28,1.26,1.605,3.0,1013,3557,2.8,3121.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23275,4,-1.66,8.99,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3282.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23275,4,-1.31,8.81,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3288.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23275,4,-1.01,8.29,1.65,1.86125,356.0,1013,3577,2.7,3160.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23275,3,-1.92,9.27,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23279,3,3.49,14.46,2.2299999999999995,1.28875,358.0,1013,3575,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23279,3,4.66,14.42,2.84,1.0787499999999999,13.0,1013,3618,2.8,3190.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23279,4,5.61,14.86,2.54,1.08625,340.0,1013,3678,2.8,3243.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23279,4,6.55,14.4,2.18,1.13,346.0,1013,3731,3.4,3358.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23279,4,6.36,14.94,2.9699999999999998,1.3025,306.0,1013,3719,3.5,3391.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23279,4,6.75,14.11,5.09,0.9912500000000001,4.0,1013,3687,3.0,3342.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23279,3,5.81,14.61,3.6,0.94875,7.0,1013,3784,2.6,3422.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23280,3,-1.98,7.89,2.2299999999999995,1.28875,358.0,1013,3575,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23280,3,-1.04,7.92,2.84,1.0787499999999999,13.0,1013,3618,2.8,3100.95875,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23280,4,-0.16,8.34,2.54,1.08625,340.0,1013,3678,2.8,3154.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23280,4,0.78,7.96,2.18,1.13,346.0,1013,3731,3.4,3289.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23280,4,0.57,8.55,2.9699999999999998,1.3025,306.0,1013,3719,3.5,3332.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23280,4,0.94,7.89,5.09,0.9912500000000001,4.0,1013,3687,3.0,3331.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23280,3,-0.11,8.36,3.6,0.94875,7.0,1013,3784,2.6,3352.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23283,1,6.41,18.09,2.21,0.9674999999999999,321.0,1013,3644,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23283,3,8.01,17.75,2.8499999999999996,0.94125,217.0,1013,3683,2.3,3252.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23283,4,8.6,17.74,2.71,0.94125,324.0,1013,3733,2.5,3308.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23283,4,10.6,17.49,2.7800000000000002,0.83,204.0,1013,3773,2.5,3385.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23283,4,9.87,17.5,3.3800000000000003,0.84625,295.0,1013,3753,3.0,3390.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23283,5,10.03,17.32,5.39,0.7125,15.0,1013,3737,2.4,3400.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23283,3,9.52,18.05,3.94,0.7324999999999999,72.0,1013,3825,2.0,3458.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23284,1,3.87,14.46,2.21,0.9674999999999999,321.0,1013,3644,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23284,3,5.29,14.17,2.8499999999999996,0.94125,217.0,1013,3683,2.3,3252.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23284,4,5.84,14.18,2.71,0.94125,324.0,1013,3733,2.5,3308.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23284,4,7.85,13.96,2.7800000000000002,0.83,204.0,1013,3773,2.5,3385.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23284,4,7.12,13.99,3.3800000000000003,0.84625,295.0,1013,3753,3.0,3390.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23284,5,7.27,13.86,5.39,0.7125,15.0,1013,3737,2.4,3400.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23284,3,6.71,14.58,3.94,0.7324999999999999,72.0,1013,3825,2.0,3458.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23285,1,-1.19,7.18,2.21,0.9674999999999999,321.0,1013,3644,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23285,3,-0.13,7.0,2.8499999999999996,0.94125,217.0,1013,3683,2.3,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23285,4,0.33,7.22,2.71,0.94125,324.0,1013,3733,2.5,3191.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23285,4,2.15,7.1,2.7800000000000002,0.83,204.0,1013,3773,2.5,3327.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23285,4,1.61,6.94,3.3800000000000003,0.84625,295.0,1013,3753,3.0,3314.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23285,5,1.75,6.92,5.39,0.7125,15.0,1013,3737,2.4,3387.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23285,3,1.12,7.66,3.94,0.7324999999999999,72.0,1013,3825,2.0,3397.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23289,3,4.34,15.68,1.91,1.40375,339.0,1013,3594,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23289,3,4.99,15.99,2.23,1.21125,345.0,1013,3658,2.6,3252.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23289,4,5.95,16.41,2.15,1.2,305.0,1013,3720,3.2,3305.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23289,4,7.37,15.67,2.5300000000000002,1.215,305.0,1013,3748,3.2,3425.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23289,4,6.83,15.63,5.5,1.1875,281.0,1013,3734,2.3,3422.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23289,4,7.16,15.63,3.88,0.9325,1.0,1013,3724,2.2,3396.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23289,4,6.73,15.92,5.48,0.6925,1.0,1013,3825,1.7,3486.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23290,3,-1.72,9.16,1.91,1.40375,339.0,1013,3594,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23290,3,-1.14,9.55,2.23,1.21125,345.0,1013,3658,2.6,3135.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23290,4,-0.18,9.92,2.15,1.2,305.0,1013,3720,3.2,3200.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23290,4,1.29,9.3,2.5300000000000002,1.215,305.0,1013,3748,3.2,3354.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23290,4,0.73,9.35,5.5,1.1875,281.0,1013,3734,2.3,3367.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23290,4,1.05,9.38,3.88,0.9325,1.0,1013,3724,2.2,3360.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23290,4,0.58,9.66,5.48,0.6925,1.0,1013,3825,1.7,3427.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23293,3,7.29,19.11,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,3013.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23293,4,6.95,20.08,0.42,1.9862499999999998,306.0,1013,3529,4.2,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23293,4,7.99,21.03,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23293,4,9.18,20.24,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23293,4,9.07,20.04,2.98,1.58,291.0,1013,3657,4.0,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23293,3,9.12,20.31,1.0,1.6775000000000002,320.0,1013,3649,4.0,3304.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23293,3,8.5,21.71,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23294,3,4.24,15.81,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,3013.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23294,4,3.92,16.81,0.42,1.9862499999999998,306.0,1013,3529,4.2,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23294,4,4.96,17.71,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23294,4,6.18,16.99,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23294,4,6.07,16.78,2.98,1.58,291.0,1013,3657,4.0,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23294,3,6.1,17.11,1.0,1.6775000000000002,320.0,1013,3649,4.0,3304.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23294,3,5.47,18.41,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23295,3,-2.11,9.22,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,2874.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23295,4,-2.38,10.4,0.42,1.9862499999999998,306.0,1013,3529,4.2,2931.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23295,4,-1.35,11.08,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23295,4,-0.06,10.48,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3378.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23295,4,-0.17,10.26,2.98,1.58,291.0,1013,3657,4.0,3270.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23295,3,-0.17,10.7,1.0,1.6775000000000002,320.0,1013,3649,4.0,3273.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23295,3,-0.84,11.8,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23298,3,6.26,19.87,1.84,0.8287500000000001,350.0,1013,3528,5.5,3154.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23298,3,7.0,20.28,1.13,0.7437499999999999,188.0,1013,3614,3.3,3172.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23298,4,7.8,20.71,1.54,0.6074999999999999,331.0,1013,3682,2.6,3310.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23298,4,8.75,18.92,2.54,0.7212500000000001,269.0,1013,3730,3.6,3466.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23298,4,8.68,19.36,5.029999999999999,0.59625,183.0,1013,3714,3.1,3381.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23298,4,8.96,19.11,3.48,0.5900000000000001,12.0,1013,3693,2.7,3354.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23298,4,8.34,19.54,3.33,0.5075000000000001,18.0,1013,3800,2.4,3487.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23299,3,3.55,16.52,1.84,0.8287500000000001,350.0,1013,3528,5.5,3154.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23299,3,4.25,16.88,1.13,0.7437499999999999,188.0,1013,3614,3.3,3172.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23299,4,5.05,17.21,1.54,0.6074999999999999,331.0,1013,3682,2.6,3310.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23299,4,5.95,15.47,2.54,0.7212500000000001,269.0,1013,3730,3.6,3466.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23299,4,5.84,15.79,5.029999999999999,0.59625,183.0,1013,3714,3.1,3381.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23299,4,6.19,15.56,3.48,0.5900000000000001,12.0,1013,3693,2.7,3354.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23299,4,5.52,16.17,3.33,0.5075000000000001,18.0,1013,3800,2.4,3487.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23300,3,-1.85,9.85,1.84,0.8287500000000001,350.0,1013,3528,5.5,3063.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23300,3,-1.25,10.06,1.13,0.7437499999999999,188.0,1013,3614,3.3,3094.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23300,4,-0.46,10.22,1.54,0.6074999999999999,331.0,1013,3682,2.6,3214.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23300,4,0.37,8.55,2.54,0.7212500000000001,269.0,1013,3730,3.6,3363.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23300,4,0.18,8.85,5.029999999999999,0.59625,183.0,1013,3714,3.1,3297.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23300,4,0.65,8.46,3.48,0.5900000000000001,12.0,1013,3693,2.7,3330.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23300,4,-0.1,9.44,3.33,0.5075000000000001,18.0,1013,3800,2.4,3422.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23303,3,5.66,18.75,1.69,2.00875,5.0,1013,3397,4.3,3057.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23303,3,5.75,20.22,0.66,1.4175,5.0,1013,3502,3.2,3081.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23303,4,6.77,20.8,1.32,1.125,356.0,1013,3598,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23303,4,7.31,20.08,2.3800000000000003,1.1724999999999999,359.0,1013,3667,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23303,4,7.32,20.18,2.77,1.1400000000000001,281.0,1013,3657,3.5,3392.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23303,4,8.01,20.16,1.6600000000000001,1.5662500000000001,12.0,1013,3613,3.3,3317.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23303,3,7.06,20.72,2.48,1.4899999999999998,13.0,1013,3728,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23304,3,2.62,15.42,1.69,2.00875,5.0,1013,3397,4.3,3039.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23304,3,2.72,16.86,0.66,1.4175,5.0,1013,3502,3.2,3081.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23304,4,3.73,17.43,1.32,1.125,356.0,1013,3598,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23304,4,4.32,16.81,2.3800000000000003,1.1724999999999999,359.0,1013,3667,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23304,4,4.33,16.87,2.77,1.1400000000000001,281.0,1013,3657,3.5,3392.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23304,4,4.98,16.79,1.6600000000000001,1.5662500000000001,12.0,1013,3613,3.3,3317.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23304,3,4.02,17.35,2.48,1.4899999999999998,13.0,1013,3728,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23305,3,-3.52,8.77,1.69,2.00875,5.0,1013,3397,4.3,2890.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23305,3,-3.4,10.17,0.66,1.4175,5.0,1013,3502,3.2,2929.96,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23305,4,-2.4,10.72,1.32,1.125,356.0,1013,3598,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23305,4,-1.73,10.28,2.3800000000000003,1.1724999999999999,359.0,1013,3667,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23305,4,-1.72,10.26,2.77,1.1400000000000001,281.0,1013,3657,3.5,3282.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23305,4,-1.16,10.19,1.6600000000000001,1.5662500000000001,12.0,1013,3613,3.3,3247.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23305,3,-2.1,10.65,2.48,1.4899999999999998,13.0,1013,3728,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23308,3,6.21,18.43,2.39,2.1087499999999997,344.0,1013,3428,4.9,3137.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23308,4,6.26,19.68,1.08,1.2637500000000002,357.0,1013,3517,3.6,3104.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23308,4,6.83,20.37,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23308,4,7.56,19.6,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23308,4,7.65,19.85,3.48,0.98125,269.0,1013,3675,3.5,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23308,3,8.26,20.04,2.05,1.2375,9.0,1013,3631,3.5,3336.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23308,3,7.31,20.4,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23309,3,3.13,15.16,2.39,2.1087499999999997,344.0,1013,3428,4.9,3137.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23309,4,3.2,16.38,1.08,1.2637500000000002,357.0,1013,3517,3.6,3096.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23309,4,3.76,17.06,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23309,4,4.52,16.38,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23309,4,4.61,16.6,3.48,0.98125,269.0,1013,3675,3.5,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23309,3,5.2,16.73,2.05,1.2375,9.0,1013,3631,3.5,3336.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23309,3,4.24,17.09,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23310,3,-3.04,8.68,2.39,2.1087499999999997,344.0,1013,3428,4.9,2984.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23310,4,-2.96,9.94,1.08,1.2637500000000002,357.0,1013,3517,3.6,2946.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23310,4,-2.4,10.46,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23310,4,-1.58,9.93,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23310,4,-1.48,10.09,3.48,0.98125,269.0,1013,3675,3.5,3222.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23310,3,-0.97,10.12,2.05,1.2375,9.0,1013,3631,3.5,3291.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23310,3,-1.94,10.48,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23315,3,-1.83,9.71,1.6800000000000002,1.6875,337.0,1013,3544,3.4,3033.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23315,3,-1.5,10.21,1.8,1.3325,339.0,1013,3638,2.1,3089.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23315,4,-0.49,10.67,1.6900000000000002,1.3025,289.0,1013,3718,2.4,3186.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23315,4,0.93,9.9,2.19,1.2875,286.0,1013,3749,2.6,3336.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23315,4,0.27,9.96,5.5600000000000005,1.3125,268.0,1013,3737,2.5,3337.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23315,4,0.59,9.98,3.4899999999999998,1.035,354.0,1013,3718,2.3,3349.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23315,3,0.14,10.3,5.4399999999999995,0.9099999999999999,325.0,1013,3817,1.5,3414.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23320,4,-1.15,7.97,1.1600000000000001,3.04,297.0,1013,3438,4.3,2963.1887500000003,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23320,4,-1.32,9.09,0.78,2.1950000000000003,299.0,1013,3558,2.9,2981.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23320,4,-0.49,9.8,0.66,1.6437499999999998,295.0,1013,3660,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23320,4,0.6,9.06,2.5799999999999996,1.69625,306.0,1013,3708,2.4,3361.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23320,4,0.62,8.97,3.46,1.6,293.0,1013,3686,2.6,3339.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23320,4,0.72,9.39,1.3399999999999999,1.65125,313.0,1013,3673,2.4,3306.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23320,3,0.13,10.57,1.56,1.5262499999999999,316.0,1013,3784,2.4,3402.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23323,3,6.37,18.57,2.2099999999999995,1.53,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23323,3,6.95,19.02,1.6700000000000002,1.0899999999999999,276.0,1013,3564,2.4,3175.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23323,4,7.82,19.87,2.05,0.9737500000000001,343.0,1013,3642,2.5,3217.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23323,4,8.81,19.19,2.18,0.9687500000000001,237.0,1013,3700,2.2,3365.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23323,3,8.61,19.42,3.8000000000000003,1.05125,276.0,1013,3698,2.6,3364.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23323,4,9.12,18.81,2.8899999999999997,0.90625,4.0,1013,3659,2.4,3321.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23323,4,8.18,19.21,3.4,1.03375,12.0,1013,3754,2.5,3416.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23324,3,3.3,15.44,2.2099999999999995,1.53,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23324,3,3.88,15.89,1.6700000000000002,1.0899999999999999,276.0,1013,3564,2.4,3175.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23324,4,4.73,16.69,2.05,0.9737500000000001,343.0,1013,3642,2.5,3217.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23324,4,5.74,16.01,2.18,0.9687500000000001,237.0,1013,3700,2.2,3365.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23324,3,5.53,16.24,3.8000000000000003,1.05125,276.0,1013,3698,2.6,3364.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23324,4,6.04,15.66,2.8899999999999997,0.90625,4.0,1013,3659,2.4,3321.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23324,4,5.07,16.04,3.4,1.03375,12.0,1013,3754,2.5,3416.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23325,3,-2.82,9.17,2.2099999999999995,1.53,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23325,3,-2.24,9.61,1.6700000000000002,1.0899999999999999,276.0,1013,3564,2.4,3020.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23325,4,-1.44,10.3,2.05,0.9737500000000001,343.0,1013,3642,2.5,3063.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23325,4,-0.38,9.66,2.18,0.9687500000000001,237.0,1013,3700,2.2,3227.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23325,3,-0.61,9.87,3.8000000000000003,1.05125,276.0,1013,3698,2.6,3243.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23325,4,-0.12,9.34,2.8899999999999997,0.90625,4.0,1013,3659,2.4,3293.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23325,4,-1.13,9.71,3.4,1.03375,12.0,1013,3754,2.5,3330.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23327,3,10.71,22.58,1.6,1.75875,329.0,1013,3536,3.7,3159.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23327,3,11.04,23.11,1.72,1.32875,336.0,1013,3635,2.0,3186.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23327,4,11.96,23.72,1.6,1.25,294.0,1013,3717,2.2,3294.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23327,4,13.24,22.7,2.13,1.28125,293.0,1013,3749,2.5,3421.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23327,4,12.63,22.55,5.32,1.2975,270.0,1013,3736,2.5,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23327,4,12.99,22.66,3.32,1.06,353.0,1013,3718,2.3,3375.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23327,3,12.65,22.98,5.21,0.9400000000000001,1.0,1013,3817,1.5,3499.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23328,3,7.61,19.34,1.6,1.75875,329.0,1013,3536,3.7,3159.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23328,3,7.93,19.89,1.72,1.32875,336.0,1013,3635,2.0,3186.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23328,4,8.86,20.47,1.6,1.25,294.0,1013,3717,2.2,3294.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23328,4,10.16,19.5,2.13,1.28125,293.0,1013,3749,2.5,3421.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23328,4,9.54,19.41,5.32,1.2975,270.0,1013,3736,2.5,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23328,4,9.89,19.5,3.32,1.06,353.0,1013,3718,2.3,3375.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23328,3,9.53,19.83,5.21,0.9400000000000001,1.0,1013,3817,1.5,3499.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23329,3,4.52,16.09,1.6,1.75875,329.0,1013,3536,3.7,3159.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23329,3,4.82,16.66,1.72,1.32875,336.0,1013,3635,2.0,3186.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23329,4,5.76,17.21,1.6,1.25,294.0,1013,3717,2.2,3294.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23329,4,7.09,16.3,2.13,1.28125,293.0,1013,3749,2.5,3421.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23329,4,6.46,16.26,5.32,1.2975,270.0,1013,3736,2.5,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23329,4,6.8,16.34,3.32,1.06,353.0,1013,3718,2.3,3375.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23329,3,6.42,16.68,5.21,0.9400000000000001,1.0,1013,3817,1.5,3499.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23330,3,-1.69,9.66,1.6,1.75875,329.0,1013,3536,3.7,3033.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23330,3,-1.41,10.22,1.72,1.32875,336.0,1013,3635,2.0,3074.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23330,4,-0.46,10.7,1.6,1.25,294.0,1013,3717,2.2,3180.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23330,4,0.92,9.9,2.13,1.28125,293.0,1013,3749,2.5,3342.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23330,4,0.27,9.98,5.32,1.2975,270.0,1013,3736,2.5,3339.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23330,4,0.6,10.02,3.32,1.06,353.0,1013,3718,2.3,3350.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23330,3,0.18,10.4,5.21,0.9400000000000001,1.0,1013,3817,1.5,3418.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23333,3,6.6,18.88,2.1399999999999997,1.0325,356.0,1013,3609,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23333,3,7.83,18.6,2.58,1.05625,6.0,1013,3662,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23333,4,8.51,18.76,2.5100000000000002,1.09125,324.0,1013,3717,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23333,4,10.28,18.56,2.61,1.05125,337.0,1013,3760,3.5,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23333,4,9.63,18.38,4.999999999999999,0.9662499999999999,203.0,1013,3745,3.4,3418.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23333,3,9.47,18.38,3.99,0.88375,22.0,1013,3725,2.6,3361.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23333,3,8.93,18.93,3.8,0.8512500000000001,32.0,1013,3820,1.9,3501.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23334,3,3.96,15.06,2.1399999999999997,1.0325,356.0,1013,3609,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23334,3,5.06,14.77,2.58,1.05625,6.0,1013,3662,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23334,4,5.72,14.95,2.5100000000000002,1.09125,324.0,1013,3717,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23334,4,7.51,14.79,2.61,1.05125,337.0,1013,3760,3.5,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23334,4,6.84,14.58,4.999999999999999,0.9662499999999999,203.0,1013,3745,3.4,3418.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23334,3,6.7,14.62,3.99,0.88375,22.0,1013,3725,2.6,3361.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23334,3,6.11,15.21,3.8,0.8512500000000001,32.0,1013,3820,1.9,3501.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23335,3,-1.33,7.44,2.1399999999999997,1.0325,356.0,1013,3609,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23335,3,-0.47,7.29,2.58,1.05625,6.0,1013,3662,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23335,4,0.14,7.45,2.5100000000000002,1.09125,324.0,1013,3717,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23335,4,1.9,7.26,2.61,1.05125,337.0,1013,3760,3.5,3318.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23335,4,1.26,7.0,4.999999999999999,0.9662499999999999,203.0,1013,3745,3.4,3368.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23335,3,1.15,7.11,3.99,0.88375,22.0,1013,3725,2.6,3354.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23335,3,0.47,7.95,3.8,0.8512500000000001,32.0,1013,3820,1.9,3440.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23338,3,6.09,18.74,1.8599999999999999,1.445,12.0,1013,3516,3.0,3197.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23338,3,6.99,18.97,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3182.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23338,4,7.87,19.82,1.6500000000000001,1.085,255.0,1013,3659,2.2,3234.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23338,4,8.88,19.14,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3402.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23338,3,8.66,19.33,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23338,4,9.09,18.59,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23338,4,8.19,18.93,2.92,0.9625,11.0,1013,3765,1.8,3453.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23339,3,3.09,15.65,1.8599999999999999,1.445,12.0,1013,3516,3.0,3197.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23339,3,3.97,15.85,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3182.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23339,4,4.81,16.65,1.6500000000000001,1.085,255.0,1013,3659,2.2,3234.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23339,4,5.86,15.97,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3402.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23339,3,5.61,16.15,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23339,4,6.06,15.44,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23339,4,5.13,15.78,2.92,0.9625,11.0,1013,3765,1.8,3453.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23340,3,-2.93,9.49,1.8599999999999999,1.445,12.0,1013,3516,3.0,3054.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23340,3,-2.07,9.75,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3024.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23340,4,-1.3,10.33,1.6500000000000001,1.085,255.0,1013,3659,2.2,3086.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23340,4,-0.21,9.64,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3267.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23340,3,-0.47,9.81,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3254.3975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23340,4,-0.02,9.16,2.8299999999999996,0.88,358.0,1013,3671,2.0,3306.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23340,4,-1.0,9.6,2.92,0.9625,11.0,1013,3765,1.8,3343.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23342,3,9.95,22.28,2.63,1.02375,342.0,1013,3616,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23342,3,11.11,22.08,3.13,0.98625,350.0,1013,3666,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23342,4,11.93,22.23,3.1599999999999997,0.96875,294.0,1013,3725,2.7,3308.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23342,4,13.53,21.68,3.44,0.92875,299.0,1013,3760,2.7,3382.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23342,4,13.15,21.67,5.499999999999999,0.8525,259.0,1013,3743,2.3,3426.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23342,4,13.13,21.7,4.53,0.75125,9.0,1013,3729,2.2,3393.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23342,4,12.74,22.15,5.219999999999999,0.6575,25.0,1013,3826,1.6,3501.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23343,3,7.25,18.78,2.63,1.02375,342.0,1013,3616,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23343,3,8.3,18.57,3.13,0.98625,350.0,1013,3666,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23343,4,9.1,18.72,3.1599999999999997,0.96875,294.0,1013,3725,2.7,3308.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23343,4,10.71,18.23,3.44,0.92875,299.0,1013,3760,2.7,3382.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23343,4,10.3,18.21,5.499999999999999,0.8525,259.0,1013,3743,2.3,3426.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23343,4,10.32,18.28,4.53,0.75125,9.0,1013,3729,2.2,3393.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23343,4,9.88,18.76,5.219999999999999,0.6575,25.0,1013,3826,1.6,3501.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23344,3,4.56,15.27,2.63,1.02375,342.0,1013,3616,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23344,3,5.51,15.06,3.13,0.98625,350.0,1013,3666,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23344,4,6.27,15.22,3.1599999999999997,0.96875,294.0,1013,3725,2.7,3308.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23344,4,7.9,14.77,3.44,0.92875,299.0,1013,3760,2.7,3382.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23344,4,7.47,14.76,5.499999999999999,0.8525,259.0,1013,3743,2.3,3426.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23344,4,7.52,14.87,4.53,0.75125,9.0,1013,3729,2.2,3393.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23344,4,7.01,15.36,5.219999999999999,0.6575,25.0,1013,3826,1.6,3501.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23345,3,-0.84,8.27,2.63,1.02375,342.0,1013,3616,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23345,3,-0.1,8.11,3.13,0.98625,350.0,1013,3666,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23345,4,0.61,8.21,3.1599999999999997,0.96875,294.0,1013,3725,2.7,3250.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23345,4,2.28,7.86,3.44,0.92875,299.0,1013,3760,2.7,3358.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23345,4,1.79,7.85,5.499999999999999,0.8525,259.0,1013,3743,2.3,3398.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23345,4,1.92,8.06,4.53,0.75125,9.0,1013,3729,2.2,3386.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23345,4,1.29,8.7,5.219999999999999,0.6575,25.0,1013,3826,1.6,3480.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23349,3,4.41,14.32,2.3200000000000003,0.9025000000000001,339.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23349,3,5.7,13.9,3.09,0.8724999999999999,360.0,1013,3683,2.0,3257.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23349,4,6.24,13.96,3.2600000000000002,0.92625,335.0,1013,3735,2.2,3315.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23349,4,7.92,13.64,3.54,0.78875,202.0,1013,3770,2.2,3401.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23349,4,7.58,13.71,4.5200000000000005,0.7825,294.0,1013,3750,2.1,3417.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23349,4,7.86,13.75,4.4799999999999995,0.70625,198.0,1013,3738,2.0,3404.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23349,4,7.42,14.6,4.43,0.65625,209.0,1013,3830,1.5,3476.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23350,3,-0.4,6.49,2.3200000000000003,0.9025000000000001,339.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23350,3,0.58,6.29,3.09,0.8724999999999999,360.0,1013,3683,2.0,3196.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23350,4,1.05,6.46,3.2600000000000002,0.92625,335.0,1013,3735,2.2,3229.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23350,4,2.74,6.0,3.54,0.78875,202.0,1013,3770,2.2,3367.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23350,4,2.37,6.07,4.5200000000000005,0.7825,294.0,1013,3750,2.1,3392.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23350,4,2.68,6.31,4.4799999999999995,0.70625,198.0,1013,3738,2.0,3397.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23350,4,2.14,7.26,4.43,0.65625,209.0,1013,3830,1.5,3445.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23354,3,3.85,16.23,2.8200000000000003,1.405,327.0,1013,3477,5.8,3113.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23354,3,4.17,16.82,1.98,1.1287500000000001,330.0,1013,3575,3.4,3131.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23354,4,4.71,17.31,1.98,0.845,308.0,1013,3662,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23354,4,5.62,16.07,3.5,0.92,198.0,1013,3715,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23354,4,5.53,16.27,4.18,0.7975000000000001,263.0,1013,3698,3.8,3387.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23354,5,5.89,16.26,4.26,0.9325000000000001,351.0,1013,3668,3.1,3310.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23354,4,5.23,16.86,4.470000000000001,0.89625,357.0,1013,3772,2.6,3462.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23355,3,-2.08,9.98,2.8200000000000003,1.405,327.0,1013,3477,5.8,3002.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23355,3,-1.82,10.4,1.98,1.1287500000000001,330.0,1013,3575,3.4,3018.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23355,4,-1.33,10.58,1.98,0.845,308.0,1013,3662,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23355,4,-0.39,9.66,3.5,0.92,198.0,1013,3715,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23355,4,-0.52,9.84,4.18,0.7975000000000001,263.0,1013,3698,3.8,3305.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23355,5,-0.11,9.81,4.26,0.9325000000000001,351.0,1013,3668,3.1,3300.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23355,4,-0.84,10.51,4.470000000000001,0.89625,357.0,1013,3772,2.6,3376.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23359,3,4.34,15.75,1.89,1.42625,339.0,1013,3570,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23359,3,4.96,16.08,2.16,1.1875,343.0,1013,3648,2.2,3250.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23359,4,5.95,16.52,2.08,1.2437500000000001,244.0,1013,3722,2.8,3304.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23359,4,7.37,15.76,2.49,1.2049999999999998,277.0,1013,3753,2.9,3412.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23359,4,6.81,15.71,5.6499999999999995,1.25,266.0,1013,3741,2.4,3429.335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23359,4,7.14,15.72,3.75,0.96,341.0,1013,3721,2.2,3383.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23359,3,6.7,15.98,5.54,0.7425,2.0,1013,3816,1.7,3476.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23360,3,-1.75,9.23,1.89,1.42625,339.0,1013,3570,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23360,3,-1.19,9.64,2.16,1.1875,343.0,1013,3648,2.2,3133.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23360,4,-0.2,10.03,2.08,1.2437500000000001,244.0,1013,3722,2.8,3199.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23360,4,1.27,9.39,2.49,1.2049999999999998,277.0,1013,3753,2.9,3344.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23360,4,0.69,9.43,5.6499999999999995,1.25,266.0,1013,3741,2.4,3364.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23360,4,1.01,9.46,3.75,0.96,341.0,1013,3721,2.2,3364.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23360,3,0.53,9.72,5.54,0.7425,2.0,1013,3816,1.7,3424.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23363,3,6.09,19.66,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23363,3,7.77,20.0,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23363,4,8.22,20.64,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23363,4,9.37,19.61,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23363,4,9.02,19.56,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23363,5,9.28,19.16,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3321.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23363,4,8.79,19.53,2.85,0.92625,28.0,1013,3770,0.6,3469.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23364,3,3.35,16.81,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23364,3,4.98,17.08,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23364,4,5.35,17.51,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23364,4,6.53,16.41,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23364,4,6.14,16.47,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23364,5,6.45,16.11,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3321.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23364,4,5.91,16.52,2.85,0.92625,28.0,1013,3770,0.6,3469.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23365,3,-2.13,11.25,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23365,3,-0.57,11.23,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23365,4,-0.38,11.4,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23365,4,0.86,10.02,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23365,4,0.39,10.37,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23365,5,0.8,10.0,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3319.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23365,4,0.17,10.49,2.85,0.92625,28.0,1013,3770,0.6,3374.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23369,1,3.4,16.61,1.5,1.27375,16.0,1013,3516,1.9,3210.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23369,3,4.86,16.83,1.11,1.0612499999999998,21.0,1013,3591,2.0,3184.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23369,4,5.35,17.38,1.17,1.0825,349.0,1013,3668,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23369,4,6.46,16.5,1.44,1.04125,347.0,1013,3722,2.0,3390.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23369,4,6.11,16.44,2.79,1.1062500000000002,261.0,1013,3716,1.8,3406.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23369,5,6.46,16.03,3.84,0.9275,33.0,1013,3680,1.6,3311.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23369,4,5.83,16.43,2.7699999999999996,0.92875,24.0,1013,3775,1.2,3475.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23370,1,-2.3,10.89,1.5,1.27375,16.0,1013,3516,1.9,3073.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23370,3,-0.91,10.92,1.11,1.0612499999999998,21.0,1013,3591,2.0,3045.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23370,4,-0.53,11.12,1.17,1.0825,349.0,1013,3668,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23370,4,0.62,10.18,1.44,1.04125,347.0,1013,3722,2.0,3265.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23370,4,0.22,10.26,2.79,1.1062500000000002,261.0,1013,3716,1.8,3301.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23370,5,0.64,9.99,3.84,0.9275,33.0,1013,3680,1.6,3295.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23370,4,-0.06,10.46,2.7699999999999996,0.92875,24.0,1013,3775,1.2,3377.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23373,3,6.03,19.35,2.01,1.52875,13.0,1013,3470,3.4,3178.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23373,4,6.55,20.09,1.24,1.125,26.0,1013,3547,2.3,3138.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23373,4,7.24,20.86,1.7900000000000003,0.925,355.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23373,4,8.09,20.12,2.25,0.96875,241.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23373,4,7.94,20.28,3.6,0.90125,271.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23373,4,8.47,20.05,2.4299999999999997,0.9974999999999999,11.0,1013,3649,2.5,3331.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23373,4,7.65,20.35,3.37,1.0787499999999999,17.0,1013,3746,2.6,3401.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23374,3,2.99,16.14,2.01,1.52875,13.0,1013,3470,3.4,3178.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23374,4,3.51,16.88,1.24,1.125,26.0,1013,3547,2.3,3138.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23374,4,4.18,17.6,1.7900000000000003,0.925,355.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23374,4,5.08,16.91,2.25,0.96875,241.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23374,4,4.91,17.05,3.6,0.90125,271.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23374,4,5.42,16.82,2.4299999999999997,0.9974999999999999,11.0,1013,3649,2.5,3331.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23374,4,4.58,17.11,3.37,1.0787499999999999,17.0,1013,3746,2.6,3401.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23375,3,-3.1,9.69,2.01,1.52875,13.0,1013,3470,3.4,3062.8975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23375,4,-2.56,10.42,1.24,1.125,26.0,1013,3547,2.3,3013.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23375,4,-1.93,11.05,1.7900000000000003,0.925,355.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23375,4,-0.97,10.48,2.25,0.96875,241.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23375,4,-1.14,10.57,3.6,0.90125,271.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23375,4,-0.68,10.33,2.4299999999999997,0.9974999999999999,11.0,1013,3649,2.5,3282.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23375,4,-1.56,10.61,3.37,1.0787499999999999,17.0,1013,3746,2.6,3324.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23378,3,7.88,19.34,1.25,1.8225,336.0,1013,3537,4.1,3161.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23378,3,8.17,20.02,1.29,1.3275000000000001,337.0,1013,3639,2.1,3208.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23378,4,9.05,20.63,1.2799999999999998,1.2425000000000002,296.0,1013,3721,2.2,3284.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23378,4,10.37,19.8,1.7600000000000002,1.28625,306.0,1013,3751,2.4,3423.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23378,4,9.73,19.66,4.61,1.3075,271.0,1013,3737,2.6,3420.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23378,4,10.08,19.79,2.84,1.0612499999999998,351.0,1013,3721,2.4,3403.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23378,3,9.85,20.23,4.58,0.93625,357.0,1013,3820,1.4,3516.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23379,3,4.77,16.08,1.25,1.8225,336.0,1013,3537,4.1,3161.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23379,3,5.06,16.77,1.29,1.3275000000000001,337.0,1013,3639,2.1,3208.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23379,4,5.95,17.36,1.2799999999999998,1.2425000000000002,296.0,1013,3721,2.2,3284.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23379,4,7.29,16.58,1.7600000000000002,1.28625,306.0,1013,3751,2.4,3423.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23379,4,6.63,16.49,4.61,1.3075,271.0,1013,3737,2.6,3420.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23379,4,6.97,16.62,2.84,1.0612499999999998,351.0,1013,3721,2.4,3403.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23379,3,6.72,17.05,4.58,0.93625,357.0,1013,3820,1.4,3516.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23380,3,-1.52,9.68,1.25,1.8225,336.0,1013,3537,4.1,3032.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23380,3,-1.24,10.27,1.29,1.3275000000000001,337.0,1013,3639,2.1,3096.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23380,4,-0.32,10.82,1.2799999999999998,1.2425000000000002,296.0,1013,3721,2.2,3170.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23380,4,1.06,10.13,1.7600000000000002,1.28625,306.0,1013,3751,2.4,3343.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23380,4,0.4,10.17,4.61,1.3075,271.0,1013,3737,2.6,3337.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23380,4,0.7,10.25,2.84,1.0612499999999998,351.0,1013,3721,2.4,3378.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23380,3,0.44,10.7,4.58,0.93625,357.0,1013,3820,1.4,3445.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23382,3,9.31,22.55,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23382,3,10.49,22.33,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23382,4,11.28,22.52,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3295.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23382,4,12.92,21.98,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23382,4,12.41,21.92,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23382,4,12.22,21.96,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23382,4,11.84,22.4,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23383,3,6.64,18.85,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23383,3,7.71,18.59,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23383,4,8.48,18.78,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3295.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23383,4,10.14,18.28,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23383,4,9.6,18.21,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23383,4,9.45,18.3,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23383,4,9.01,18.76,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23384,3,3.97,15.14,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23384,3,4.93,14.85,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23384,4,5.67,15.04,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3295.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23384,4,7.34,14.59,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23384,4,6.78,14.5,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23384,4,6.66,14.63,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23384,4,6.16,15.14,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23385,3,-1.39,7.75,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23385,3,-0.63,7.5,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23385,4,0.05,7.57,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3228.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23385,4,1.76,7.21,3.22,0.9512499999999999,196.0,1013,3757,2.9,3355.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23385,4,1.13,7.09,5.540000000000001,0.87375,246.0,1013,3741,3.0,3386.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23385,4,1.09,7.31,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3375.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23385,4,0.47,8.11,4.6,0.6824999999999999,21.0,1013,3822,1.7,3456.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23389,1,3.84,15.16,1.9300000000000002,1.05,347.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23389,3,5.0,14.91,2.3499999999999996,1.07,344.0,1013,3666,2.8,3233.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23389,4,5.66,15.05,2.26,1.1,294.0,1013,3720,2.9,3295.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23389,4,7.42,14.93,2.21,1.0225,215.0,1013,3763,3.1,3371.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23389,4,6.77,14.83,3.0900000000000003,1.03375,278.0,1013,3747,3.0,3392.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23389,5,6.88,14.7,5.18,0.8612500000000001,359.0,1013,3727,2.5,3368.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23389,3,6.15,15.33,3.47,0.8525,22.0,1013,3818,2.0,3449.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23390,1,-1.61,8.02,1.9300000000000002,1.05,347.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23390,3,-0.73,7.82,2.3499999999999996,1.07,344.0,1013,3666,2.8,3101.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23390,4,-0.12,7.97,2.26,1.1,294.0,1013,3720,2.9,3174.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23390,4,1.67,7.91,2.21,1.0225,215.0,1013,3763,3.1,3290.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23390,4,1.01,7.82,3.0900000000000003,1.03375,278.0,1013,3747,3.0,3310.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23390,5,1.13,7.81,5.18,0.8612500000000001,359.0,1013,3727,2.5,3352.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23390,3,0.31,8.45,3.47,0.8525,22.0,1013,3818,2.0,3362.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23394,3,3.6,14.87,1.46,2.44875,307.0,1013,3354,6.5,2961.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23394,4,3.06,15.91,0.8800000000000001,1.9,297.0,1013,3487,4.6,3007.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23394,4,4.48,16.75,0.46,1.51375,284.0,1013,3595,3.7,3197.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23394,4,5.78,15.96,3.95,1.53375,282.0,1013,3660,3.8,3421.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23394,4,5.8,15.97,2.79,1.4925,278.0,1013,3626,3.4,3281.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23394,4,5.7,16.15,1.5,1.605,301.0,1013,3619,3.7,3293.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23394,3,4.94,17.26,1.17,1.6075000000000002,314.0,1013,3745,4.0,3421.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23395,3,-2.77,8.4,1.46,2.44875,307.0,1013,3354,6.5,2791.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23395,4,-3.25,9.51,0.8800000000000001,1.9,297.0,1013,3487,4.6,2828.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23395,4,-1.85,10.27,0.46,1.51375,284.0,1013,3595,3.7,3058.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23395,4,-0.5,9.61,3.95,1.53375,282.0,1013,3660,3.8,3312.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23395,4,-0.46,9.54,2.79,1.4925,278.0,1013,3626,3.4,3243.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23395,4,-0.64,9.76,1.5,1.605,301.0,1013,3619,3.7,3204.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23395,3,-1.42,10.75,1.17,1.6075000000000002,314.0,1013,3745,4.0,3299.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23400,3,-2.81,8.4,3.1100000000000003,1.6637499999999998,3.0,1013,3499,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23400,3,-2.73,8.82,2.5600000000000005,1.12875,4.0,1013,3563,3.4,2997.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23400,4,-1.65,9.58,3.1500000000000004,0.94875,334.0,1013,3639,3.3,3088.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23400,4,-0.58,9.06,2.9,0.915,344.0,1013,3695,3.2,3238.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23400,3,-0.79,9.45,4.3100000000000005,1.06125,275.0,1013,3696,3.9,3222.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23400,4,-0.24,8.72,3.91,0.8275,357.0,1013,3657,3.3,3313.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23400,4,-1.43,9.33,4.05,1.00875,8.0,1013,3750,3.4,3280.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23405,3,-2.71,8.78,2.5000000000000004,1.71625,7.0,1013,3470,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23405,3,-2.42,9.49,1.71,1.1600000000000001,7.0,1013,3547,2.7,3015.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23405,4,-1.64,10.18,2.3600000000000003,0.90625,344.0,1013,3627,2.7,3062.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23405,4,-0.65,9.66,2.6,0.93375,351.0,1013,3688,2.7,3248.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23405,3,-0.79,9.9,3.71,0.9149999999999999,269.0,1013,3688,3.1,3239.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23405,4,-0.26,9.56,3.0,0.9550000000000001,5.0,1013,3650,2.9,3291.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23405,4,-1.27,9.96,3.71,1.105,13.0,1013,3745,3.1,3323.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23410,3,-1.37,9.13,2.28,1.22125,340.0,1013,3595,2.8,3121.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23410,3,-0.77,9.3,2.5400000000000005,1.09,347.0,1013,3656,2.7,3114.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23410,4,0.19,9.59,2.5,1.10125,300.0,1013,3717,3.3,3200.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23410,4,1.73,9.0,2.71,1.1099999999999999,306.0,1013,3749,3.2,3345.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23410,4,1.21,9.06,5.75,1.0499999999999998,279.0,1013,3735,2.5,3375.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23410,4,1.47,9.13,4.140000000000001,0.8225,6.0,1013,3723,2.1,3370.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23410,4,0.85,9.4,5.39,0.645,6.0,1013,3824,1.7,3455.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23415,3,-2.7,8.62,2.8000000000000003,1.6775000000000002,5.0,1013,3490,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23415,3,-2.5,9.12,2.1399999999999997,1.1487500000000002,6.0,1013,3559,3.1,3009.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23415,4,-1.52,9.87,2.7,0.97,336.0,1013,3637,3.0,3054.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23415,4,-0.46,9.34,2.67,0.93,344.0,1013,3694,2.9,3238.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23415,3,-0.66,9.66,4.08,0.9650000000000001,276.0,1013,3694,3.5,3229.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23415,4,-0.12,9.06,3.4200000000000004,0.8975,360.0,1013,3655,3.1,3297.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23415,4,-1.24,9.56,3.81,0.9987499999999999,10.0,1013,3749,3.2,3322.80125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23419,3,3.31,15.11,2.2199999999999998,1.49375,350.0,1013,3553,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23419,3,3.95,15.17,2.3100000000000005,1.15625,18.0,1013,3602,3.1,3163.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23419,4,5.05,15.93,2.1500000000000004,1.0825,339.0,1013,3665,2.7,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23419,4,5.99,15.4,1.97,1.105,349.0,1013,3718,3.7,3395.07375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23419,4,5.82,15.86,3.4699999999999998,1.25375,299.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23419,4,6.29,14.85,3.65,0.88625,14.0,1013,3675,3.2,3325.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23419,3,5.26,15.35,3.2600000000000002,0.95875,14.0,1013,3776,3.0,3438.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23420,3,-2.72,8.68,2.2199999999999998,1.49375,350.0,1013,3553,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23420,3,-2.15,8.82,2.3100000000000005,1.15625,18.0,1013,3602,3.1,3053.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23420,4,-1.07,9.51,2.1500000000000004,1.0825,339.0,1013,3665,2.7,3124.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23420,4,-0.1,9.05,1.97,1.105,349.0,1013,3718,3.7,3285.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23420,4,-0.29,9.49,3.4699999999999998,1.25375,299.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23420,4,0.18,8.67,3.65,0.88625,14.0,1013,3675,3.2,3300.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23420,3,-0.92,9.19,3.2600000000000002,0.95875,14.0,1013,3776,3.0,3339.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23424,3,3.33,15.16,2.56,1.5525000000000002,7.0,1013,3519,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23424,3,3.82,15.35,2.26,1.1099999999999999,12.0,1013,3579,2.9,3167.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23424,4,4.88,16.17,2.4299999999999997,1.04,334.0,1013,3655,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23424,4,5.88,15.61,2.28,0.95625,223.0,1013,3707,2.8,3372.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23424,3,5.67,16.01,3.78,1.1724999999999999,281.0,1013,3707,3.4,3377.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23424,4,6.18,15.09,3.53,0.8674999999999999,355.0,1013,3667,2.8,3339.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23424,4,5.12,15.62,3.42,0.93125,8.0,1013,3759,2.8,3413.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23425,3,-2.76,8.82,2.56,1.5525000000000002,7.0,1013,3519,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23425,3,-2.29,9.04,2.26,1.1099999999999999,12.0,1013,3579,2.9,3036.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23425,4,-1.27,9.77,2.4299999999999997,1.04,334.0,1013,3655,3.0,3108.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23425,4,-0.24,9.25,2.28,0.95625,223.0,1013,3707,2.8,3262.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23425,3,-0.46,9.63,3.78,1.1724999999999999,281.0,1013,3707,3.4,3240.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23425,4,0.04,8.85,3.53,0.8674999999999999,355.0,1013,3667,2.8,3320.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23425,4,-1.07,9.38,3.42,0.93125,8.0,1013,3759,2.8,3308.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23430,3,-2.74,8.91,2.38,1.625,8.0,1013,3482,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23430,3,-2.34,9.48,1.6900000000000002,1.15625,13.0,1013,3556,2.6,3025.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23430,4,-1.53,10.19,2.22,0.97875,347.0,1013,3635,2.6,3052.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23430,4,-0.5,9.62,2.4,0.94125,351.0,1013,3694,2.4,3252.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23430,3,-0.69,9.85,3.85,0.9550000000000001,272.0,1013,3692,2.9,3242.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23430,4,-0.17,9.4,2.87,0.90875,4.0,1013,3654,2.7,3304.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23430,4,-1.2,9.8,3.59,1.06375,13.0,1013,3749,2.8,3327.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23433,3,6.63,18.2,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23433,3,6.74,19.1,1.76,1.21625,5.0,1013,3535,3.0,3137.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23433,4,7.47,19.8,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23433,4,8.33,19.16,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23433,4,8.3,19.46,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23433,4,8.93,19.38,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23433,4,7.98,19.68,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23434,3,3.5,14.98,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23434,3,3.63,15.89,1.76,1.21625,5.0,1013,3535,3.0,3125.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23434,4,4.35,16.57,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23434,4,5.24,15.97,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23434,4,5.21,16.27,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23434,4,5.8,16.17,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23434,4,4.84,16.48,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23435,3,-2.74,8.54,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23435,3,-2.6,9.48,1.76,1.21625,5.0,1013,3535,3.0,2975.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23435,4,-1.89,10.12,2.46,0.9125,340.0,1013,3616,2.7,3068.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23435,4,-0.95,9.61,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3263.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23435,4,-0.99,9.87,3.84,0.8775,268.0,1013,3681,3.1,3270.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23435,4,-0.45,9.73,2.79,1.0225,5.0,1013,3643,3.2,3303.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23435,4,-1.44,10.06,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3323.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23437,1,10.48,22.03,1.7999999999999998,1.3087499999999999,274.0,1013,3615,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23437,3,11.42,22.26,2.22,1.16125,348.0,1013,3670,2.5,3273.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23437,4,12.15,22.59,2.2399999999999998,1.18,306.0,1013,3727,3.1,3312.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23437,4,13.48,21.94,2.6899999999999995,1.1925,309.0,1013,3753,3.1,3409.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23437,4,13.07,21.82,4.8500000000000005,1.1487500000000002,287.0,1013,3736,2.2,3426.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23437,4,13.42,21.74,3.8200000000000003,0.905,360.0,1013,3729,2.6,3432.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23437,4,13.2,22.2,5.109999999999999,0.71875,356.0,1013,3827,1.9,3487.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23438,1,7.53,18.75,1.7999999999999998,1.3087499999999999,274.0,1013,3615,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23438,3,8.42,19.01,2.22,1.16125,348.0,1013,3670,2.5,3273.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23438,4,9.16,19.35,2.2399999999999998,1.18,306.0,1013,3727,3.1,3312.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23438,4,10.5,18.75,2.6899999999999995,1.1925,309.0,1013,3753,3.1,3409.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23438,4,10.08,18.66,4.8500000000000005,1.1487500000000002,287.0,1013,3736,2.2,3426.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23438,4,10.44,18.6,3.8200000000000003,0.905,360.0,1013,3729,2.6,3432.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23438,4,10.18,19.05,5.109999999999999,0.71875,356.0,1013,3827,1.9,3487.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23439,1,4.58,15.45,1.7999999999999998,1.3087499999999999,274.0,1013,3615,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23439,3,5.44,15.75,2.22,1.16125,348.0,1013,3670,2.5,3273.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23439,4,6.18,16.09,2.2399999999999998,1.18,306.0,1013,3727,3.1,3312.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23439,4,7.53,15.53,2.6899999999999995,1.1925,309.0,1013,3753,3.1,3409.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23439,4,7.1,15.48,4.8500000000000005,1.1487500000000002,287.0,1013,3736,2.2,3426.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23439,4,7.46,15.46,3.8200000000000003,0.905,360.0,1013,3729,2.6,3432.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23439,4,7.18,15.89,5.109999999999999,0.71875,356.0,1013,3827,1.9,3487.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23440,1,-1.31,8.94,1.7999999999999998,1.3087499999999999,274.0,1013,3615,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23440,3,-0.55,9.27,2.22,1.16125,348.0,1013,3670,2.5,3132.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23440,4,0.2,9.61,2.2399999999999998,1.18,306.0,1013,3727,3.1,3210.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23440,4,1.58,9.13,2.6899999999999995,1.1925,309.0,1013,3753,3.1,3343.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23440,4,1.13,9.15,4.8500000000000005,1.1487500000000002,287.0,1013,3736,2.2,3381.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23440,4,1.51,9.19,3.8200000000000003,0.905,360.0,1013,3729,2.6,3392.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23440,4,1.17,9.58,5.109999999999999,0.71875,356.0,1013,3827,1.9,3444.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23445,3,-2.69,8.45,2.9499999999999997,1.7125,4.0,1013,3487,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23445,3,-2.57,8.99,2.2499999999999996,1.1637499999999998,279.0,1013,3557,3.3,3003.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23445,4,-1.58,9.74,2.87,0.9375,336.0,1013,3635,3.1,3051.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23445,4,-0.53,9.24,2.8,0.9275000000000001,343.0,1013,3692,3.2,3235.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23445,3,-0.71,9.58,4.159999999999999,0.99625,275.0,1013,3692,3.7,3227.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23445,4,-0.15,9.0,3.53,0.9025000000000001,359.0,1013,3654,3.3,3294.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23445,4,-1.3,9.51,3.9299999999999997,1.01875,10.0,1013,3748,3.4,3321.05125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23450,3,-3.06,8.73,2.2,2.13625,359.0,1013,3417,5.1,2977.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23450,4,-2.98,10.09,0.9299999999999999,1.315,354.0,1013,3513,3.8,2943.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23450,4,-2.49,10.56,1.6600000000000001,0.94875,342.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23450,4,-1.7,10.05,2.75,1.06125,345.0,1013,3672,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23450,4,-1.57,10.15,3.36,0.97625,252.0,1013,3672,3.8,3215.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23450,3,-1.05,10.31,1.79,1.28125,6.0,1013,3628,3.6,3284.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23450,3,-2.02,10.6,2.94,1.3787500000000001,9.0,1013,3736,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23455,3,-3.43,9.45,1.73,1.7775,11.0,1013,3433,4.2,3029.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23455,3,-3.22,10.61,0.8700000000000001,1.145,14.0,1013,3523,3.0,2962.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23455,4,-2.41,11.17,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23455,4,-1.58,10.73,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23455,4,-1.6,10.78,3.16,0.8587500000000001,6.0,1013,3673,3.2,3225.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23455,4,-1.1,10.67,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3234.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23455,3,-2.01,11.09,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23458,3,6.27,18.67,2.0199999999999996,1.47125,12.0,1013,3503,2.8,3180.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23458,3,7.11,19.01,1.5800000000000003,1.09625,20.0,1013,3573,2.2,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23458,4,7.96,19.88,1.87,1.0237500000000002,341.0,1013,3651,2.2,3225.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23458,4,9.0,19.15,1.99,0.9937499999999999,348.0,1013,3706,2.0,3394.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23458,3,8.77,19.34,3.8,1.0875,275.0,1013,3703,2.2,3375.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23458,4,9.21,18.67,2.92,0.89375,2.0,1013,3665,2.1,3336.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23458,4,8.33,19.03,3.17,0.9999999999999999,12.0,1013,3760,2.0,3447.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23459,3,3.28,15.6,2.0199999999999996,1.47125,12.0,1013,3503,2.8,3180.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23459,3,4.11,15.92,1.5800000000000003,1.09625,20.0,1013,3573,2.2,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23459,4,4.92,16.72,1.87,1.0237500000000002,341.0,1013,3651,2.2,3225.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23459,4,5.98,15.98,1.99,0.9937499999999999,348.0,1013,3706,2.0,3394.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23459,3,5.74,16.17,3.8,1.0875,275.0,1013,3703,2.2,3375.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23459,4,6.18,15.52,2.92,0.89375,2.0,1013,3665,2.1,3336.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23459,4,5.27,15.87,3.17,0.9999999999999999,12.0,1013,3760,2.0,3447.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23460,3,-2.72,9.46,2.0199999999999996,1.47125,12.0,1013,3503,2.8,3016.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23460,3,-1.91,9.79,1.5800000000000003,1.09625,20.0,1013,3573,2.2,3011.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23460,4,-1.18,10.4,1.87,1.0237500000000002,341.0,1013,3651,2.2,3075.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23460,4,-0.07,9.64,1.99,0.9937499999999999,348.0,1013,3706,2.0,3259.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23460,3,-0.34,9.82,3.8,1.0875,275.0,1013,3703,2.2,3251.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23460,4,0.12,9.23,2.92,0.89375,2.0,1013,3665,2.1,3308.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23460,4,-0.85,9.65,3.17,0.9999999999999999,12.0,1013,3760,2.0,3338.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23463,1,6.11,19.01,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3212.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23463,3,7.09,19.08,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3190.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23463,4,7.98,19.89,1.4200000000000002,1.185,332.0,1013,3672,2.4,3239.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23463,4,8.97,19.37,1.38,1.1087500000000001,338.0,1013,3723,2.4,3390.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23463,3,8.72,19.46,2.12,1.2325,275.0,1013,3719,2.5,3395.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23463,5,9.18,18.72,4.39,0.96,351.0,1013,3682,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23463,4,8.27,19.01,2.82,0.9225,6.0,1013,3774,1.6,3463.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23464,1,3.12,15.92,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3212.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23464,3,4.09,15.98,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3190.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23464,4,4.95,16.74,1.4200000000000002,1.185,332.0,1013,3672,2.4,3239.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23464,4,5.96,16.21,1.38,1.1087500000000001,338.0,1013,3723,2.4,3390.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23464,3,5.7,16.31,2.12,1.2325,275.0,1013,3719,2.5,3395.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23464,5,6.17,15.61,4.39,0.96,351.0,1013,3682,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23464,4,5.23,15.9,2.82,0.9225,6.0,1013,3774,1.6,3463.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23465,1,-2.86,9.71,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3071.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23465,3,-1.93,9.79,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3034.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23465,4,-1.1,10.42,1.4200000000000002,1.185,332.0,1013,3672,2.4,3093.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23465,4,-0.06,9.87,1.38,1.1087500000000001,338.0,1013,3723,2.4,3265.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23465,3,-0.34,9.99,2.12,1.2325,275.0,1013,3719,2.5,3275.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23465,5,0.16,9.35,4.39,0.96,351.0,1013,3682,2.3,3291.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23465,4,-0.85,9.66,2.82,0.9225,6.0,1013,3774,1.6,3361.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23468,3,7.81,18.91,1.7100000000000002,1.8312499999999998,334.0,1013,3523,4.9,3133.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23468,3,7.98,19.59,1.67,1.37,328.0,1013,3630,2.5,3172.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23468,4,8.76,20.15,1.5799999999999998,1.0975000000000001,313.0,1013,3704,2.1,3280.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23468,4,9.96,19.01,2.29,1.2974999999999999,334.0,1013,3737,3.0,3434.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23468,4,9.46,19.1,4.98,1.1637499999999998,294.0,1013,3722,2.2,3406.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23468,4,9.86,19.15,3.2,1.02,351.0,1013,3713,2.5,3395.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23468,3,9.41,19.62,4.51,0.9225000000000001,353.0,1013,3820,2.1,3516.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23469,3,4.74,15.78,1.7100000000000002,1.8312499999999998,334.0,1013,3523,4.9,3133.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23469,3,4.9,16.46,1.67,1.37,328.0,1013,3630,2.5,3172.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23469,4,5.69,16.97,1.5799999999999998,1.0975000000000001,313.0,1013,3704,2.1,3280.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23469,4,6.91,15.85,2.29,1.2974999999999999,334.0,1013,3737,3.0,3434.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23469,4,6.37,16.0,4.98,1.1637499999999998,294.0,1013,3722,2.2,3406.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23469,4,6.78,16.03,3.2,1.02,351.0,1013,3713,2.5,3395.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23469,3,6.31,16.51,4.51,0.9225000000000001,353.0,1013,3820,2.1,3516.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23470,3,-1.42,9.51,1.7100000000000002,1.8312499999999998,334.0,1013,3523,4.9,3010.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23470,3,-1.3,10.21,1.67,1.37,328.0,1013,3630,2.5,3047.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23470,4,-0.5,10.62,1.5799999999999998,1.0975000000000001,313.0,1013,3704,2.1,3159.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23470,4,0.74,9.55,2.29,1.2974999999999999,334.0,1013,3737,3.0,3331.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23470,4,0.17,9.8,4.98,1.1637499999999998,294.0,1013,3722,2.2,3319.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23470,4,0.6,9.81,3.2,1.02,351.0,1013,3713,2.5,3352.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23470,3,0.08,10.3,4.51,0.9225000000000001,353.0,1013,3820,2.1,3439.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23472,3,8.03,21.38,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23472,4,8.89,22.6,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23472,4,9.19,23.17,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23472,4,9.55,22.56,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23472,4,9.35,22.59,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23472,4,10.16,22.49,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23472,3,9.31,23.21,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23473,3,5.02,18.14,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23473,4,5.89,19.35,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23473,4,6.17,19.9,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23473,4,6.57,19.35,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23473,4,6.36,19.38,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23473,4,7.13,19.21,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23473,3,6.27,19.96,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23474,3,2.03,14.9,2.74,1.9400000000000002,337.0,1013,3384,4.7,3023.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23474,4,2.92,16.09,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23474,4,3.17,16.62,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23474,4,3.61,16.14,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23474,4,3.38,16.16,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23474,4,4.12,15.92,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23474,3,3.25,16.69,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23475,3,-4.08,8.42,2.74,1.9400000000000002,337.0,1013,3384,4.7,2853.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23475,4,-3.15,9.59,1.4300000000000002,1.52625,342.0,1013,3494,4.0,2897.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23475,4,-2.94,10.07,2.23,1.25875,329.0,1013,3597,3.5,3148.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23475,4,-2.44,9.71,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23475,4,-2.7,9.73,4.21,1.24375,25.0,1013,3655,4.1,3207.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23475,4,-2.01,9.36,2.29,1.575,352.0,1013,3613,4.2,3247.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23475,3,-2.91,10.17,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23478,3,6.27,19.97,1.81,0.8125,355.0,1013,3534,5.0,3200.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23478,3,7.16,20.31,1.0899999999999999,0.7124999999999999,3.0,1013,3616,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23478,4,7.91,20.76,1.4800000000000002,0.6174999999999999,308.0,1013,3684,2.6,3291.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23478,4,8.89,19.1,2.33,0.7050000000000001,281.0,1013,3732,3.6,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23478,4,8.77,19.46,4.96,0.56375,292.0,1013,3716,3.2,3383.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23478,4,9.02,19.23,3.45,0.5549999999999999,15.0,1013,3695,2.5,3357.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23478,4,8.44,19.65,3.24,0.45000000000000007,22.0,1013,3800,2.3,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23479,3,3.57,16.53,1.81,0.8125,355.0,1013,3534,5.0,3200.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23479,3,4.41,16.82,1.0899999999999999,0.7124999999999999,3.0,1013,3616,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23479,4,5.16,17.19,1.4800000000000002,0.6174999999999999,308.0,1013,3684,2.6,3291.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23479,4,6.1,15.58,2.33,0.7050000000000001,281.0,1013,3732,3.6,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23479,4,5.95,15.82,4.96,0.56375,292.0,1013,3716,3.2,3383.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23479,4,6.26,15.61,3.45,0.5549999999999999,15.0,1013,3695,2.5,3357.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23479,4,5.64,16.21,3.24,0.45000000000000007,22.0,1013,3800,2.3,3503.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23480,3,-1.85,9.75,1.81,0.8125,355.0,1013,3534,5.0,3115.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23480,3,-1.09,9.87,1.0899999999999999,0.7124999999999999,3.0,1013,3616,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23480,4,-0.35,10.05,1.4800000000000002,0.6174999999999999,308.0,1013,3684,2.6,3198.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23480,4,0.52,8.53,2.33,0.7050000000000001,281.0,1013,3732,3.6,3341.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23480,4,0.3,8.72,4.96,0.56375,292.0,1013,3716,3.2,3301.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23480,4,0.72,8.39,3.45,0.5549999999999999,15.0,1013,3695,2.5,3331.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23480,4,0.02,9.33,3.24,0.45000000000000007,22.0,1013,3800,2.3,3438.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23483,3,6.49,17.61,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,3078.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23483,4,6.59,18.71,2.75,1.415,331.0,1013,3509,4.1,3089.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23483,4,7.61,18.99,3.34,0.9025000000000001,323.0,1013,3589,2.5,3198.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23483,4,8.31,18.33,3.86,1.0175,0.0,1013,3662,3.7,3369.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23483,4,8.64,19.13,4.88,0.9825,291.0,1013,3660,3.8,3330.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23483,4,9.31,18.95,3.28,1.05875,356.0,1013,3619,3.2,3299.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23483,4,8.29,19.83,3.91,1.2025000000000001,347.0,1013,3731,4.0,3374.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23484,3,3.36,14.4,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,3074.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23484,4,3.48,15.5,2.75,1.415,331.0,1013,3509,4.1,3089.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23484,4,4.49,15.76,3.34,0.9025000000000001,323.0,1013,3589,2.5,3198.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23484,4,5.22,15.15,3.86,1.0175,0.0,1013,3662,3.7,3369.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23484,4,5.55,15.9,4.88,0.9825,291.0,1013,3660,3.8,3330.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23484,4,6.18,15.7,3.28,1.05875,356.0,1013,3619,3.2,3299.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23484,4,5.16,16.57,3.91,1.2025000000000001,347.0,1013,3731,4.0,3374.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23485,3,-2.89,7.95,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,2914.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23485,4,-2.77,9.05,2.75,1.415,331.0,1013,3509,4.1,2931.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23485,4,-1.76,9.28,3.34,0.9025000000000001,323.0,1013,3589,2.5,3054.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23485,4,-0.99,8.86,3.86,1.0175,0.0,1013,3662,3.7,3237.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23485,4,-0.65,9.42,4.88,0.9825,291.0,1013,3660,3.8,3223.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23485,4,-0.08,9.18,3.28,1.05875,356.0,1013,3619,3.2,3195.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23485,4,-1.12,10.04,3.91,1.2025000000000001,347.0,1013,3731,4.0,3270.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23488,1,7.07,17.74,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23488,3,8.88,17.6,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3269.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23488,4,9.14,17.83,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23488,4,10.44,17.25,2.52,0.7200000000000001,47.0,1013,3788,2.0,3409.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23488,4,10.45,17.74,2.54,0.7025,300.0,1013,3759,2.3,3375.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23488,4,11.34,17.56,4.19,0.595,29.0,1013,3756,1.8,3376.105,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23488,3,11.04,17.81,3.26,0.68,206.0,1013,3841,2.2,3495.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23489,1,4.66,13.8,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23489,3,6.29,13.77,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3269.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23489,4,6.53,14.06,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23489,4,7.8,13.55,2.52,0.7200000000000001,47.0,1013,3788,2.0,3409.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23489,4,7.84,14.05,2.54,0.7025,300.0,1013,3759,2.3,3375.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23489,4,8.7,13.92,4.19,0.595,29.0,1013,3756,1.8,3376.105,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23489,3,8.35,14.08,3.26,0.68,206.0,1013,3841,2.2,3495.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23490,1,-0.3,6.06,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23490,3,1.08,6.12,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3229.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23490,4,1.3,6.52,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23490,4,2.51,6.18,2.52,0.7200000000000001,47.0,1013,3788,2.0,3362.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23490,4,2.37,6.71,2.54,0.7025,300.0,1013,3759,2.3,3365.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23490,4,3.17,6.65,4.19,0.595,29.0,1013,3756,1.8,3361.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23490,3,2.97,6.64,3.26,0.68,206.0,1013,3841,2.2,3470.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23493,3,6.35,18.13,2.1999999999999997,1.42375,350.0,1013,3565,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23493,3,7.22,18.09,2.48,1.095,19.0,1013,3609,3.0,3180.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23493,4,8.32,18.77,2.23,1.10625,342.0,1013,3671,2.8,3238.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23493,4,9.25,18.2,1.97,1.1775,213.0,1013,3724,3.6,3399.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23493,4,9.08,18.7,2.5900000000000003,1.3112499999999998,302.0,1013,3712,3.7,3386.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23493,3,9.51,17.62,4.76,0.965,8.0,1013,3680,3.2,3337.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23493,3,8.58,18.14,3.29,0.96,14.0,1013,3780,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23494,3,3.41,14.91,2.1999999999999997,1.42375,350.0,1013,3565,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23494,3,4.23,14.91,2.48,1.095,19.0,1013,3609,3.0,3180.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23494,4,5.31,15.55,2.23,1.10625,342.0,1013,3671,2.8,3238.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23494,4,6.24,15.04,1.97,1.1775,213.0,1013,3724,3.6,3399.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23494,4,6.06,15.54,2.5900000000000003,1.3112499999999998,302.0,1013,3712,3.7,3386.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23494,3,6.49,14.56,4.76,0.965,8.0,1013,3680,3.2,3337.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23494,3,5.51,15.08,3.29,0.96,14.0,1013,3780,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23495,3,-2.47,8.46,2.1999999999999997,1.42375,350.0,1013,3565,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23495,3,-1.77,8.53,2.48,1.095,19.0,1013,3609,3.0,3076.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23495,4,-0.73,9.12,2.23,1.10625,342.0,1013,3671,2.8,3130.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23495,4,0.22,8.71,1.97,1.1775,213.0,1013,3724,3.6,3310.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23495,4,0.03,9.2,2.5900000000000003,1.3112499999999998,302.0,1013,3712,3.7,3289.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23495,3,0.48,8.41,4.76,0.965,8.0,1013,3680,3.2,3331.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23495,3,-0.6,8.94,3.29,0.96,14.0,1013,3780,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23498,3,7.17,19.04,1.01,2.61375,316.0,1013,3389,5.5,3003.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23498,4,6.81,20.02,0.44000000000000006,1.9737500000000001,306.0,1013,3522,4.3,3068.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23498,4,7.9,20.97,0.35000000000000003,1.58375,299.0,1013,3624,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23498,4,9.1,20.15,2.55,1.6374999999999997,300.0,1013,3683,4.1,3487.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23498,4,9.03,19.98,2.98,1.565,286.0,1013,3651,4.1,3298.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23498,3,9.04,20.25,1.02,1.6800000000000002,318.0,1013,3644,4.1,3298.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23498,3,8.38,21.64,1.1900000000000002,1.64125,324.0,1013,3768,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23499,3,4.13,15.76,1.01,2.61375,316.0,1013,3389,5.5,3003.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23499,4,3.79,16.76,0.44000000000000006,1.9737500000000001,306.0,1013,3522,4.3,3068.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23499,4,4.87,17.66,0.35000000000000003,1.58375,299.0,1013,3624,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23499,4,6.11,16.92,2.55,1.6374999999999997,300.0,1013,3683,4.1,3487.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23499,4,6.04,16.72,2.98,1.565,286.0,1013,3651,4.1,3298.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23499,3,6.03,17.05,1.02,1.6800000000000002,318.0,1013,3644,4.1,3298.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23499,3,5.36,18.35,1.1900000000000002,1.64125,324.0,1013,3768,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23500,3,-2.24,9.19,1.01,2.61375,316.0,1013,3389,5.5,2863.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23500,4,-2.53,10.32,0.44000000000000006,1.9737500000000001,306.0,1013,3522,4.3,2932.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23500,4,-1.47,11.05,0.35000000000000003,1.58375,299.0,1013,3624,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23500,4,-0.16,10.44,2.55,1.6374999999999997,300.0,1013,3683,4.1,3375.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23500,4,-0.22,10.22,2.98,1.565,286.0,1013,3651,4.1,3267.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23500,3,-0.27,10.63,1.02,1.6800000000000002,318.0,1013,3644,4.1,3264.60375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23500,3,-0.98,11.76,1.1900000000000002,1.64125,324.0,1013,3768,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23503,3,6.17,18.49,2.35,2.0975,4.0,1013,3428,4.9,3137.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23503,4,6.23,19.73,1.05,1.245,358.0,1013,3518,3.6,3104.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23503,4,6.81,20.41,1.83,0.9137500000000001,341.0,1013,3606,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23503,4,7.55,19.65,2.8400000000000003,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23503,4,7.63,19.89,3.46,0.98,269.0,1013,3675,3.5,3376.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23503,3,8.24,20.08,1.9999999999999998,1.2537500000000001,10.0,1013,3632,3.5,3336.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23503,3,7.29,20.43,3.09,1.3599999999999999,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23504,3,3.09,15.21,2.35,2.0975,4.0,1013,3428,4.9,3137.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23504,4,3.17,16.43,1.05,1.245,358.0,1013,3518,3.6,3095.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23504,4,3.75,17.11,1.83,0.9137500000000001,341.0,1013,3606,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23504,4,4.51,16.43,2.8400000000000003,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23504,4,4.6,16.63,3.46,0.98,269.0,1013,3675,3.5,3376.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23504,3,5.17,16.77,1.9999999999999998,1.2537500000000001,10.0,1013,3632,3.5,3336.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23504,3,4.23,17.13,3.09,1.3599999999999999,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23505,3,-3.07,8.69,2.35,2.0975,4.0,1013,3428,4.9,2984.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23505,4,-2.98,9.95,1.05,1.245,358.0,1013,3518,3.6,2946.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23505,4,-2.4,10.48,1.83,0.9137500000000001,341.0,1013,3606,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23505,4,-1.57,9.97,2.8400000000000003,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23505,4,-1.48,10.11,3.46,0.98,269.0,1013,3675,3.5,3221.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23505,3,-0.97,10.14,1.9999999999999998,1.2537500000000001,10.0,1013,3632,3.5,3291.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23505,3,-1.94,10.5,3.09,1.3599999999999999,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23507,3,8.72,22.74,1.7900000000000003,1.66125,13.0,1013,3441,3.8,3157.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23507,3,8.93,23.8,0.93,1.13,19.0,1013,3529,2.8,3109.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23507,4,9.8,24.5,1.4400000000000002,0.8825000000000001,3.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23507,4,10.47,23.7,2.32,0.9237500000000001,4.0,1013,3683,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23507,4,10.4,23.88,3.3200000000000003,0.83125,260.0,1013,3676,3.1,3377.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23507,4,11.06,23.83,1.9,1.15,15.0,1013,3634,2.9,3316.8737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23507,3,10.18,24.24,3.06,1.13625,19.0,1013,3738,3.2,3393.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23508,3,5.66,19.43,1.7900000000000003,1.66125,13.0,1013,3441,3.8,3157.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23508,3,5.88,20.48,0.93,1.13,19.0,1013,3529,2.8,3109.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23508,4,6.74,21.15,1.4400000000000002,0.8825000000000001,3.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23508,4,7.46,20.43,2.32,0.9237500000000001,4.0,1013,3683,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23508,4,7.38,20.58,3.3200000000000003,0.83125,260.0,1013,3676,3.1,3377.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23508,4,8.0,20.5,1.9,1.15,15.0,1013,3634,2.9,3316.8737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23508,3,7.12,20.92,3.06,1.13625,19.0,1013,3738,3.2,3393.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23509,3,2.58,16.12,1.7900000000000003,1.66125,13.0,1013,3441,3.8,3156.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23509,3,2.83,17.17,0.93,1.13,19.0,1013,3529,2.8,3109.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23509,4,3.67,17.8,1.4400000000000002,0.8825000000000001,3.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23509,4,4.43,17.16,2.32,0.9237500000000001,4.0,1013,3683,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23509,4,4.35,17.28,3.3200000000000003,0.83125,260.0,1013,3676,3.1,3377.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23509,4,4.93,17.17,1.9,1.15,15.0,1013,3634,2.9,3316.8737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23509,3,4.05,17.59,3.06,1.13625,19.0,1013,3738,3.2,3393.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23510,3,-3.57,9.48,1.7900000000000003,1.66125,13.0,1013,3441,3.8,3023.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23510,3,-3.29,10.53,0.93,1.13,19.0,1013,3529,2.8,2966.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23510,4,-2.47,11.07,1.4400000000000002,0.8825000000000001,3.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23510,4,-1.63,10.6,2.32,0.9237500000000001,4.0,1013,3683,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23510,4,-1.71,10.65,3.3200000000000003,0.83125,260.0,1013,3676,3.1,3242.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23510,4,-1.19,10.48,1.9,1.15,15.0,1013,3634,2.9,3253.6862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23510,3,-2.09,10.92,3.06,1.13625,19.0,1013,3738,3.2,3309.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23513,3,6.34,19.01,2.13,1.6175000000000002,10.0,1013,3469,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23513,4,6.78,19.71,1.35,1.1237499999999998,20.0,1013,3548,2.4,3148.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23513,4,7.49,20.49,1.9200000000000002,0.9424999999999999,353.0,1013,3630,2.4,3222.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23513,4,8.38,19.79,2.3,0.9550000000000001,355.0,1013,3690,2.3,3381.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23513,4,8.21,20.0,3.52,0.9375,271.0,1013,3688,2.6,3354.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23513,4,8.76,19.71,2.6200000000000006,1.01875,8.0,1013,3650,2.6,3332.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23513,4,7.89,20.04,3.46,1.1425,15.0,1013,3746,2.7,3413.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23514,3,3.24,15.79,2.13,1.6175000000000002,10.0,1013,3469,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23514,4,3.7,16.49,1.35,1.1237499999999998,20.0,1013,3548,2.4,3148.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23514,4,4.39,17.24,1.9200000000000002,0.9424999999999999,353.0,1013,3630,2.4,3222.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23514,4,5.31,16.6,2.3,0.9550000000000001,355.0,1013,3690,2.3,3381.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23514,4,5.14,16.78,3.52,0.9375,271.0,1013,3688,2.6,3354.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23514,4,5.67,16.49,2.6200000000000006,1.01875,8.0,1013,3650,2.6,3332.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23514,4,4.78,16.82,3.46,1.1425,15.0,1013,3746,2.7,3413.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23515,3,-2.94,9.35,2.13,1.6175000000000002,10.0,1013,3469,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23515,4,-2.47,10.06,1.35,1.1237499999999998,20.0,1013,3548,2.4,2998.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23515,4,-1.8,10.74,1.9200000000000002,0.9424999999999999,353.0,1013,3630,2.4,3062.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23515,4,-0.83,10.2,2.3,0.9550000000000001,355.0,1013,3690,2.3,3245.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23515,4,-1.01,10.35,3.52,0.9375,271.0,1013,3688,2.6,3238.085,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23515,4,-0.51,10.06,2.6200000000000006,1.01875,8.0,1013,3650,2.6,3292.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23515,4,-1.45,10.38,3.46,1.1425,15.0,1013,3746,2.7,3329.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23517,3,8.38,22.56,1.66,1.20375,28.0,1013,3477,4.3,3151.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23517,3,9.05,23.42,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23517,4,10.03,24.04,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23517,4,10.91,22.99,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23517,4,11.07,23.09,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23517,3,11.34,22.87,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23517,4,10.55,23.18,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23518,3,5.58,19.46,1.66,1.20375,28.0,1013,3477,4.3,3151.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23518,3,6.24,20.26,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23518,4,7.15,20.81,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23518,4,8.02,19.76,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23518,4,8.18,19.84,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23518,3,8.46,19.64,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23518,4,7.66,19.94,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23519,3,2.78,16.35,1.66,1.20375,28.0,1013,3477,4.3,3142.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23519,3,3.42,17.11,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23519,4,4.25,17.59,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23519,4,5.12,16.53,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23519,4,5.27,16.58,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23519,3,5.58,16.41,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23519,4,4.75,16.7,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23520,3,-2.82,10.16,1.66,1.20375,28.0,1013,3477,4.3,3040.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23520,3,-2.2,10.82,1.31,1.03625,24.0,1013,3566,4.2,3031.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23520,4,-1.52,11.15,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23520,4,-0.64,10.1,2.6,0.95125,18.0,1013,3698,4.2,3387.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23520,4,-0.52,10.08,4.2,0.7725,348.0,1013,3678,4.0,3262.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23520,3,-0.16,9.98,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3233.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23520,4,-1.04,10.43,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3389.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23524,3,3.36,15.51,2.2899999999999996,1.675,9.0,1013,3468,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23524,3,3.73,16.22,1.51,1.155,17.0,1013,3547,2.6,3152.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23524,4,4.47,16.96,2.1,0.93125,348.0,1013,3628,2.5,3221.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23524,4,5.39,16.34,2.45,0.9525,353.0,1013,3689,2.4,3380.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23524,4,5.24,16.57,3.6,0.915,271.0,1013,3687,2.8,3353.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23524,4,5.79,16.26,2.7500000000000004,1.0074999999999998,7.0,1013,3649,2.7,3337.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23524,4,4.87,16.61,3.5700000000000003,1.13375,14.0,1013,3745,2.9,3404.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23525,3,-2.84,9.08,2.2899999999999996,1.675,9.0,1013,3468,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23525,3,-2.45,9.8,1.51,1.155,17.0,1013,3547,2.6,3001.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23525,4,-1.74,10.48,2.1,0.93125,348.0,1013,3628,2.5,3062.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23525,4,-0.76,9.96,2.45,0.9525,353.0,1013,3689,2.4,3247.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23525,4,-0.92,10.14,3.6,0.915,271.0,1013,3687,2.8,3238.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23525,4,-0.42,9.85,2.7500000000000004,1.0074999999999998,7.0,1013,3649,2.7,3299.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23525,4,-1.38,10.2,3.5700000000000003,1.13375,14.0,1013,3745,2.9,3321.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23528,3,6.4,17.6,4.16,2.22375,338.0,1013,3438,6.9,3085.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23528,4,6.56,18.42,3.3000000000000003,1.36875,332.0,1013,3510,3.9,3093.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23528,4,7.94,18.54,3.87,0.9462499999999999,324.0,1013,3588,2.4,3194.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23528,4,8.77,17.93,4.25,1.05,355.0,1013,3661,3.5,3370.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23528,4,9.14,18.88,5.3,1.0699999999999998,188.0,1013,3661,3.6,3334.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23528,4,9.71,18.56,3.74,1.0125,355.0,1013,3620,3.1,3301.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23528,4,8.76,19.49,4.15,1.1375,347.0,1013,3731,3.9,3374.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23529,3,3.27,14.41,4.16,2.22375,338.0,1013,3438,6.9,3079.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23529,4,3.44,15.26,3.3000000000000003,1.36875,332.0,1013,3510,3.9,3092.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23529,4,4.82,15.35,3.87,0.9462499999999999,324.0,1013,3588,2.4,3194.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23529,4,5.67,14.78,4.25,1.05,355.0,1013,3661,3.5,3370.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23529,4,6.04,15.66,5.3,1.0699999999999998,188.0,1013,3661,3.6,3334.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23529,4,6.57,15.35,3.74,1.0125,355.0,1013,3620,3.1,3301.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23529,4,5.62,16.27,4.15,1.1375,347.0,1013,3731,3.9,3374.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23530,3,-3.0,8.01,4.16,2.22375,338.0,1013,3438,6.9,2935.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23530,4,-2.83,8.91,3.3000000000000003,1.36875,332.0,1013,3510,3.9,2939.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23530,4,-1.45,8.94,3.87,0.9462499999999999,324.0,1013,3588,2.4,3051.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23530,4,-0.55,8.44,4.25,1.05,355.0,1013,3661,3.5,3245.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23530,4,-0.18,9.22,5.3,1.0699999999999998,188.0,1013,3661,3.6,3234.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23530,4,0.29,8.93,3.74,1.0125,355.0,1013,3620,3.1,3201.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23530,4,-0.67,9.8,4.15,1.1375,347.0,1013,3731,3.9,3284.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23535,1,-2.86,9.71,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3071.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23535,3,-1.93,9.79,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3034.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23535,4,-1.1,10.42,1.4200000000000002,1.185,332.0,1013,3672,2.4,3093.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23535,4,-0.06,9.87,1.38,1.1087500000000001,338.0,1013,3723,2.4,3265.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23535,3,-0.34,9.99,2.12,1.2325,275.0,1013,3719,2.5,3275.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23535,5,0.16,9.35,4.39,0.96,351.0,1013,3682,2.3,3291.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23535,4,-0.85,9.66,2.82,0.9225,6.0,1013,3774,1.6,3361.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23539,3,5.19,15.61,0.85,2.7875,323.0,1013,3440,7.2,3071.4362499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23539,3,4.95,16.67,0.5,1.9625,321.0,1013,3576,4.0,3135.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23539,4,5.8,17.55,0.47000000000000003,1.5637500000000002,310.0,1013,3672,3.4,3286.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23539,4,7.07,17.05,1.24,1.7862500000000001,327.0,1013,3716,4.1,3429.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23539,4,6.66,16.84,2.54,1.65375,302.0,1013,3693,3.9,3357.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23539,3,6.9,17.05,1.2200000000000002,1.645,337.0,1013,3692,3.6,3401.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23539,3,6.6,18.28,1.8599999999999999,1.5899999999999999,340.0,1013,3807,3.8,3501.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23540,3,-1.16,9.22,0.85,2.7875,323.0,1013,3440,7.2,2945.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23540,3,-1.36,10.35,0.5,1.9625,321.0,1013,3576,4.0,2999.665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23540,4,-0.52,11.03,0.47000000000000003,1.5637500000000002,310.0,1013,3672,3.4,3166.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23540,4,0.79,10.58,1.24,1.7862500000000001,327.0,1013,3716,4.1,3338.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23540,4,0.38,10.43,2.54,1.65375,302.0,1013,3693,3.9,3287.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23540,3,0.58,10.73,1.2200000000000002,1.645,337.0,1013,3692,3.6,3346.1575000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23540,3,0.25,11.8,1.8599999999999999,1.5899999999999999,340.0,1013,3807,3.8,3437.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23543,3,6.51,19.38,1.3800000000000001,1.31,11.0,1013,3538,2.8,3236.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23543,3,7.71,19.42,1.21,1.1600000000000001,14.0,1013,3607,2.5,3201.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23543,4,8.43,20.14,1.09,1.19,327.0,1013,3680,2.6,3262.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23543,4,9.41,19.66,1.26,1.0962500000000002,236.0,1013,3730,2.6,3375.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23543,4,9.08,19.6,0.33,1.2125000000000001,268.0,1013,3725,2.6,3421.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23543,5,9.56,19.08,6.33,0.9337500000000001,347.0,1013,3690,2.2,3321.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23543,4,8.78,19.26,2.7699999999999996,0.9187500000000001,18.0,1013,3782,1.7,3471.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23544,3,3.53,16.28,1.3800000000000001,1.31,11.0,1013,3538,2.8,3236.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23544,3,4.72,16.3,1.21,1.1600000000000001,14.0,1013,3607,2.5,3201.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23544,4,5.42,16.98,1.09,1.19,327.0,1013,3680,2.6,3262.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23544,4,6.41,16.52,1.26,1.0962500000000002,236.0,1013,3730,2.6,3375.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23544,4,6.08,16.44,0.33,1.2125000000000001,268.0,1013,3725,2.6,3421.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23544,5,6.57,15.94,6.33,0.9337500000000001,347.0,1013,3690,2.2,3321.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23544,4,5.76,16.14,2.7699999999999996,0.9187500000000001,18.0,1013,3782,1.7,3471.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23545,3,-2.43,10.09,1.3800000000000001,1.31,11.0,1013,3538,2.8,3104.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23545,3,-1.27,10.1,1.21,1.1600000000000001,14.0,1013,3607,2.5,3059.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23545,4,-0.59,10.67,1.09,1.19,327.0,1013,3680,2.6,3125.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23545,4,0.42,10.24,1.26,1.0962500000000002,236.0,1013,3730,2.6,3268.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23545,4,0.08,10.13,0.33,1.2125000000000001,268.0,1013,3725,2.6,3320.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23545,5,0.59,9.7,6.33,0.9337500000000001,347.0,1013,3690,2.2,3306.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23545,4,-0.28,9.93,2.7699999999999996,0.9187500000000001,18.0,1013,3782,1.7,3375.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23549,3,4.96,15.84,0.8699999999999999,2.7350000000000003,334.0,1013,3426,7.9,3035.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23549,3,4.72,16.93,0.47,1.86875,308.0,1013,3565,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23549,4,5.69,17.85,0.39,1.54125,312.0,1013,3663,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23549,4,6.96,17.37,1.28,1.715,324.0,1013,3710,4.3,3464.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23549,4,6.64,17.06,2.5500000000000003,1.6425,303.0,1013,3684,4.2,3340.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23549,3,6.82,17.36,1.13,1.675,337.0,1013,3681,3.9,3359.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23549,3,6.48,18.6,1.7,1.6424999999999998,319.0,1013,3799,4.1,3466.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23550,3,-1.39,9.43,0.8699999999999999,2.7350000000000003,334.0,1013,3426,7.9,2910.23,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23550,3,-1.59,10.61,0.47,1.86875,308.0,1013,3565,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23550,4,-0.63,11.28,0.39,1.54125,312.0,1013,3663,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23550,4,0.7,10.86,1.28,1.715,324.0,1013,3710,4.3,3363.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23550,4,0.36,10.61,2.5500000000000003,1.6425,303.0,1013,3684,4.2,3276.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23550,3,0.5,11.02,1.13,1.675,337.0,1013,3681,3.9,3311.4175,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23550,3,0.13,12.07,1.7,1.6424999999999998,319.0,1013,3799,4.1,3397.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23553,3,7.3,19.42,2.21,1.525,330.0,1013,3499,5.7,3120.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23553,3,7.52,20.02,1.81,1.245,323.0,1013,3598,3.4,3154.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23553,4,7.91,20.5,1.8,0.84,313.0,1013,3671,2.3,3285.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23553,4,8.84,19.02,3.3499999999999996,1.0150000000000001,327.0,1013,3714,2.9,3463.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23553,4,8.64,19.38,5.08,0.8062499999999999,282.0,1013,3697,2.8,3381.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23553,4,9.08,19.26,3.31,0.87375,343.0,1013,3681,2.7,3351.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23553,4,8.44,19.9,4.4,0.7775,350.0,1013,3789,2.1,3476.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23554,3,4.32,16.32,2.21,1.525,330.0,1013,3499,5.7,3120.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23554,3,4.51,16.88,1.81,1.245,323.0,1013,3598,3.4,3154.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23554,4,4.89,17.3,1.8,0.84,313.0,1013,3671,2.3,3285.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23554,4,5.83,15.92,3.3499999999999996,1.0150000000000001,327.0,1013,3714,2.9,3463.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23554,4,5.59,16.18,5.08,0.8062499999999999,282.0,1013,3697,2.8,3381.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23554,4,6.07,16.08,3.31,0.87375,343.0,1013,3681,2.7,3351.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23554,4,5.39,16.74,4.4,0.7775,350.0,1013,3789,2.1,3476.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23555,3,-1.59,10.1,2.21,1.525,330.0,1013,3499,5.7,3008.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23555,3,-1.45,10.61,1.81,1.245,323.0,1013,3598,3.4,3037.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23555,4,-1.09,10.88,1.8,0.84,313.0,1013,3671,2.3,3176.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23555,4,-0.16,9.75,3.3499999999999996,1.0150000000000001,327.0,1013,3714,2.9,3352.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23555,4,-0.46,9.87,5.08,0.8062499999999999,282.0,1013,3697,2.8,3293.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23555,4,0.1,9.72,3.31,0.87375,343.0,1013,3681,2.7,3308.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23555,4,-0.64,10.42,4.4,0.7775,350.0,1013,3789,2.1,3398.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23558,3,6.15,16.16,2.35,2.4712500000000004,339.0,1013,3298,5.9,2990.4175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23558,4,6.94,17.65,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23558,4,6.45,18.68,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23558,4,7.02,17.93,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23558,4,7.77,18.22,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23558,4,8.11,17.64,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23558,3,6.85,18.84,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23559,3,3.1,13.02,2.35,2.4712500000000004,339.0,1013,3298,5.9,2983.20875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23559,4,3.9,14.47,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23559,4,3.41,15.44,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23559,4,3.99,14.8,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23559,4,4.77,15.02,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23559,4,5.07,14.39,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23559,3,3.76,15.58,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23560,3,-3.08,6.87,2.35,2.4712500000000004,339.0,1013,3298,5.9,2794.89625,"M"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23560,4,-2.25,8.11,1.29,1.8000000000000003,338.0,1013,3418,4.3,2701.48,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23560,4,-2.77,8.96,1.0999999999999999,1.49625,332.0,1013,3528,4.0,2943.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23560,4,-2.16,8.62,2.81,1.38375,2.0,1013,3622,4.6,3219.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23560,4,-1.32,8.61,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3324.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23560,4,-1.11,8.11,1.57,1.6575,353.0,1013,3569,4.4,3119.3125,"N"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23560,3,-2.49,9.08,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23565,3,-2.09,8.27,1.35,2.70875,307.0,1013,3379,5.6,2831.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23565,4,-2.51,9.38,0.77,2.1275,302.0,1013,3507,3.9,2862.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23565,4,-1.07,10.17,0.39999999999999997,1.705,298.0,1013,3611,3.3,3079.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23565,4,0.24,9.53,3.5999999999999996,1.69875,298.0,1013,3671,3.4,3324.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23565,4,0.3,9.42,3.1399999999999997,1.62625,284.0,1013,3640,3.3,3253.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23565,4,0.17,9.68,1.1800000000000002,1.69875,308.0,1013,3635,3.4,3246.63625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23565,3,-0.51,10.79,1.1300000000000003,1.67,314.0,1013,3757,3.9,3328.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23568,3,5.71,18.52,1.74,2.01875,359.0,1013,3390,4.3,3050.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23568,3,5.88,19.98,0.7100000000000001,1.4825,4.0,1013,3497,3.3,3075.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23568,4,6.87,20.57,1.36,1.2275,355.0,1013,3595,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23568,4,7.36,19.87,2.36,1.22125,358.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23568,4,7.37,19.96,2.79,1.23,13.0,1013,3654,3.4,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23568,4,8.07,19.91,1.6400000000000001,1.615,11.0,1013,3610,3.3,3313.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23568,3,7.11,20.51,2.39,1.51,12.0,1013,3726,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23569,3,2.63,15.23,1.74,2.01875,359.0,1013,3390,4.3,3033.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23569,3,2.82,16.68,0.7100000000000001,1.4825,4.0,1013,3497,3.3,3075.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23569,4,3.8,17.25,1.36,1.2275,355.0,1013,3595,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23569,4,4.33,16.65,2.36,1.22125,358.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23569,4,4.34,16.69,2.79,1.23,13.0,1013,3654,3.4,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23569,4,4.99,16.57,1.6400000000000001,1.615,11.0,1013,3610,3.3,3313.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23569,3,4.04,17.2,2.39,1.51,12.0,1013,3726,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23570,3,-3.6,8.66,1.74,2.01875,359.0,1013,3390,4.3,2880.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23570,3,-3.4,10.08,0.7100000000000001,1.4825,4.0,1013,3497,3.3,2920.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23570,4,-2.44,10.62,1.36,1.2275,355.0,1013,3595,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23570,4,-1.82,10.19,2.36,1.22125,358.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23570,4,-1.82,10.16,2.79,1.23,13.0,1013,3654,3.4,3280.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23570,4,-1.24,10.03,1.6400000000000001,1.615,11.0,1013,3610,3.3,3245.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23570,3,-2.2,10.56,2.39,1.51,12.0,1013,3726,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23575,3,-2.79,8.47,2.74,1.78,6.0,1013,3470,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23575,3,-2.62,9.2,1.9300000000000002,1.1812500000000001,313.0,1013,3546,3.0,3019.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23575,4,-1.79,9.9,2.59,0.92875,337.0,1013,3626,2.9,3041.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23575,4,-0.79,9.4,2.7600000000000002,0.9175,350.0,1013,3687,2.9,3243.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23575,3,-0.92,9.68,3.85,0.8825,267.0,1013,3687,3.3,3237.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23575,4,-0.37,9.33,3.2100000000000004,0.9325000000000001,2.0,1013,3649,3.2,3292.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23575,4,-1.42,9.74,3.8,1.1,11.0,1013,3745,3.4,3321.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23578,3,8.17,19.54,1.0,1.9674999999999998,337.0,1013,3560,5.5,3157.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23578,3,8.49,20.29,0.99,1.40625,335.0,1013,3651,2.5,3243.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23578,4,9.33,20.91,1.07,1.22875,309.0,1013,3720,2.3,3337.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23578,4,10.66,20.16,1.58,1.34125,332.0,1013,3745,3.0,3404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23578,4,10.02,20.0,3.8800000000000003,1.3112500000000002,293.0,1013,3730,2.2,3413.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23578,3,10.36,20.19,2.84,1.04,353.0,1013,3727,2.3,3410.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23578,3,10.22,20.68,4.16,0.9687499999999999,352.0,1013,3830,1.6,3514.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23579,3,5.03,16.27,1.0,1.9674999999999998,337.0,1013,3560,5.5,3157.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23579,3,5.34,17.04,0.99,1.40625,335.0,1013,3651,2.5,3243.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23579,4,6.2,17.66,1.07,1.22875,309.0,1013,3720,2.3,3337.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23579,4,7.55,16.94,1.58,1.34125,332.0,1013,3745,3.0,3404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23579,4,6.9,16.84,3.8800000000000003,1.3112500000000002,293.0,1013,3730,2.2,3413.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23579,3,7.22,17.0,2.84,1.04,353.0,1013,3727,2.3,3410.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23579,3,7.07,17.51,4.16,0.9687499999999999,352.0,1013,3830,1.6,3514.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23580,3,-1.32,9.92,1.0,1.9674999999999998,337.0,1013,3560,5.5,3029.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23580,3,-1.0,10.54,0.99,1.40625,335.0,1013,3651,2.5,3114.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23580,4,-0.13,11.12,1.07,1.22875,309.0,1013,3720,2.3,3227.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23580,4,1.28,10.5,1.58,1.34125,332.0,1013,3745,3.0,3319.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23580,4,0.6,10.5,3.8800000000000003,1.3112500000000002,293.0,1013,3730,2.2,3346.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23580,3,0.89,10.63,2.84,1.04,353.0,1013,3727,2.3,3357.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23580,3,0.73,11.13,4.16,0.9687499999999999,352.0,1013,3830,1.6,3453.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23583,1,6.21,18.74,1.95,1.455,12.0,1013,3505,2.7,3182.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23583,3,7.14,19.06,1.51,1.06125,272.0,1013,3576,2.1,3172.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23583,4,7.96,19.92,1.76,1.03,260.0,1013,3653,2.1,3228.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23583,4,9.01,19.17,1.9,1.00375,347.0,1013,3708,2.0,3397.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23583,3,8.77,19.34,3.7900000000000005,1.0550000000000002,276.0,1013,3705,2.1,3377.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23583,4,9.19,18.68,2.86,0.8925,2.0,1013,3667,1.9,3337.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23583,4,8.34,19.01,3.06,0.9862499999999998,12.0,1013,3762,1.8,3449.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23584,1,3.23,15.68,1.95,1.455,12.0,1013,3505,2.7,3182.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23584,3,4.15,15.97,1.51,1.06125,272.0,1013,3576,2.1,3172.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23584,4,4.92,16.76,1.76,1.03,260.0,1013,3653,2.1,3228.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23584,4,5.99,16.0,1.9,1.00375,347.0,1013,3708,2.0,3397.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23584,3,5.73,16.17,3.7900000000000005,1.0550000000000002,276.0,1013,3705,2.1,3377.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23584,4,6.17,15.52,2.86,0.8925,2.0,1013,3667,1.9,3337.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23584,4,5.29,15.84,3.06,0.9862499999999998,12.0,1013,3762,1.8,3449.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23585,1,-2.73,9.58,1.95,1.455,12.0,1013,3505,2.7,3016.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23585,3,-1.85,9.92,1.51,1.06125,272.0,1013,3576,2.1,3014.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23585,4,-1.15,10.46,1.76,1.03,260.0,1013,3653,2.1,3079.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23585,4,-0.04,9.67,1.9,1.00375,347.0,1013,3708,2.0,3263.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23585,3,-0.32,9.83,3.7900000000000005,1.0550000000000002,276.0,1013,3705,2.1,3252.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23585,4,0.13,9.23,2.86,0.8925,2.0,1013,3667,1.9,3309.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23585,4,-0.81,9.73,3.06,0.9862499999999998,12.0,1013,3762,1.8,3340.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23587,3,8.04,21.26,2.5,2.01,339.0,1013,3378,4.4,3032.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23587,4,8.84,22.55,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23587,4,9.23,23.14,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23587,4,9.54,22.52,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23587,4,9.4,22.55,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23587,4,10.18,22.46,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23587,3,9.3,23.2,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23588,3,5.02,18.01,2.5,2.01,339.0,1013,3378,4.4,3032.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23588,4,5.83,19.28,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23588,4,6.2,19.85,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23588,4,6.55,19.29,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23588,4,6.39,19.32,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23588,4,7.15,19.14,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23588,3,6.25,19.91,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23589,3,2.0,14.75,2.5,2.01,339.0,1013,3378,4.4,3019.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23589,4,2.83,16.02,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23589,4,3.19,16.56,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23589,4,3.57,16.08,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23589,4,3.4,16.09,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23589,4,4.12,15.85,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23589,3,3.22,16.63,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23590,3,-4.15,8.22,2.5,2.01,339.0,1013,3378,4.4,2849.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23590,4,-3.3,9.46,1.2799999999999998,1.5625,345.0,1013,3489,3.8,2890.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23590,4,-2.98,9.97,2.02,1.315,18.0,1013,3592,3.3,3149.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23590,4,-2.52,9.62,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23590,4,-2.71,9.6,3.62,1.28,272.0,1013,3651,3.8,3207.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23590,4,-2.07,9.26,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3209.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23590,3,-2.99,10.04,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23594,3,4.21,14.8,1.3,2.76125,313.0,1013,3381,5.4,2990.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23594,4,3.75,15.82,0.72,2.14375,304.0,1013,3509,3.8,3031.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23594,4,5.17,16.7,0.38999999999999996,1.72875,299.0,1013,3612,3.4,3213.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23594,4,6.44,15.9,3.52,1.7037499999999999,302.0,1013,3672,3.5,3428.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23594,4,6.49,15.84,3.12,1.62625,286.0,1013,3641,3.4,3286.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23594,4,6.42,16.09,1.17,1.73,297.0,1013,3636,3.5,3291.635,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23594,3,5.77,17.32,1.09,1.7025000000000001,323.0,1013,3758,4.0,3431.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23595,3,-2.09,8.33,1.3,2.76125,313.0,1013,3381,5.4,2837.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23595,4,-2.5,9.42,0.72,2.14375,304.0,1013,3509,3.8,2869.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23595,4,-1.11,10.22,0.38999999999999996,1.72875,299.0,1013,3612,3.4,3082.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23595,4,0.21,9.58,3.52,1.7037499999999999,302.0,1013,3672,3.5,3327.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23595,4,0.27,9.46,3.12,1.62625,286.0,1013,3641,3.4,3255.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23595,4,0.15,9.74,1.17,1.73,297.0,1013,3637,3.5,3249.28125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23595,3,-0.54,10.87,1.09,1.7025000000000001,323.0,1013,3758,4.0,3331.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23599,1,5.67,17.3,0.31,1.8199999999999998,322.0,1013,3784,4.4,3393.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23599,3,6.08,17.78,0.42000000000000004,1.5037500000000001,289.0,1013,3865,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23599,4,7.22,17.43,1.06,1.42375,275.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23599,4,8.82,16.24,4.090000000000001,1.4812500000000002,248.0,1013,3850,2.4,3516.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23599,3,7.71,17.37,2.11,1.45875,281.0,1013,3845,2.7,3504.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23599,3,7.55,17.16,2.54,1.12,324.0,1013,3870,1.7,3550.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23599,3,7.82,16.17,3.56,0.9962500000000001,13.0,1013,3970,1.6,3675.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23600,1,-0.6,10.76,0.31,1.8199999999999998,322.0,1013,3784,4.4,3345.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23600,3,-0.19,11.17,0.42000000000000004,1.5037500000000001,289.0,1013,3865,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23600,4,0.99,10.87,1.06,1.42375,275.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23600,4,2.63,10.03,4.090000000000001,1.4812500000000002,248.0,1013,3851,2.4,3506.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23600,3,1.48,10.87,2.11,1.45875,281.0,1013,3845,2.7,3479.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23600,3,1.3,10.68,2.54,1.12,324.0,1013,3870,1.7,3538.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23600,3,1.55,10.07,3.56,0.9962500000000001,13.0,1013,3970,1.6,3630.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23603,1,8.72,20.98,0.16999999999999998,1.88625,320.0,1013,3771,4.3,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23603,3,9.2,21.59,0.31,1.495,287.0,1013,3856,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23603,4,10.31,21.41,0.9800000000000001,1.4700000000000002,273.0,1013,3885,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23603,4,11.88,19.74,4.38,1.48125,252.0,1013,3840,2.3,3480.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23603,3,10.82,21.17,1.9300000000000002,1.5175,282.0,1013,3833,2.6,3486.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23603,3,10.58,20.91,2.6000000000000005,1.1324999999999998,319.0,1013,3860,1.5,3540.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23603,3,10.95,19.8,3.85,1.0625,8.0,1013,3962,1.6,3666.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23604,1,5.63,17.66,0.16999999999999998,1.88625,320.0,1013,3771,4.3,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23604,3,6.1,18.24,0.31,1.495,287.0,1013,3856,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23604,4,7.24,18.07,0.9800000000000001,1.4700000000000002,273.0,1013,3885,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23604,4,8.83,16.58,4.38,1.48125,252.0,1013,3840,2.3,3480.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23604,3,7.75,17.85,1.9300000000000002,1.5175,282.0,1013,3833,2.6,3486.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23604,3,7.5,17.62,2.6000000000000005,1.1324999999999998,319.0,1013,3860,1.5,3540.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23604,3,7.87,16.62,3.85,1.0625,8.0,1013,3962,1.6,3666.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23605,1,-0.57,11.13,0.16999999999999998,1.88625,320.0,1013,3771,4.3,3350.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23605,3,-0.11,11.53,0.31,1.495,287.0,1013,3856,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23605,4,1.07,11.41,0.9800000000000001,1.4700000000000002,273.0,1013,3885,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23605,4,2.7,10.33,4.38,1.48125,252.0,1013,3840,2.3,3476.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23605,3,1.59,11.22,1.9300000000000002,1.5175,282.0,1013,3833,2.6,3469.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23605,3,1.32,11.05,2.6000000000000005,1.1324999999999998,319.0,1013,3860,1.5,3531.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23605,3,1.69,10.42,3.85,1.0625,8.0,1013,3962,1.6,3634.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23609,1,4.31,17.72,0.4808333333333334,1.9031250000000002,299.0,1013,3740,4.1,3264.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23609,3,4.38,18.76,0.0025,1.56875,295.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23609,3,5.2,19.29,0.095,1.578125,276.0,1013,3899,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23609,5,6.37,17.72,1.7750000000000001,1.53125,266.0,1013,3828,3.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23609,4,5.73,18.44,0.785,1.765625,283.0,1013,3802,3.6,3311.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23609,3,5.86,18.75,0.49749999999999994,1.375,297.0,1013,3841,2.6,3353.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23609,3,6.32,19.81,0.49,1.346875,310.0,1013,3972,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23610,1,-1.88,11.27,0.4808333333333334,1.9031250000000002,299.0,1013,3740,4.1,3149.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23610,3,-1.8,12.25,0.0025,1.56875,295.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23610,3,-0.99,12.75,0.095,1.578125,276.0,1013,3899,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23610,5,0.24,11.27,1.7750000000000001,1.53125,266.0,1013,3828,3.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23610,4,-0.46,11.87,0.785,1.765625,283.0,1013,3802,3.6,3311.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23610,3,-0.38,12.28,0.49749999999999994,1.375,297.0,1013,3842,2.6,3275.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23610,3,0.09,13.25,0.49,1.346875,310.0,1013,3972,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23614,1,5.61,17.12,0.32,1.86375,293.0,1013,3789,4.6,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23614,3,6.02,17.62,0.4,1.5574999999999999,289.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23614,4,7.13,17.28,1.01,1.4300000000000002,276.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23614,4,8.72,16.09,3.92,1.48875,252.0,1013,3858,2.5,3523.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23614,3,7.62,17.22,2.04,1.4562499999999998,281.0,1013,3853,2.7,3510.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23614,3,7.45,17.03,2.4299999999999997,1.12,325.0,1013,3879,1.8,3558.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23614,3,7.74,16.1,3.36,0.9775,10.0,1013,3976,1.8,3680.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23615,1,-0.65,10.58,0.32,1.86375,293.0,1013,3789,4.6,3334.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23615,3,-0.25,11.04,0.4,1.5574999999999999,289.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23615,4,0.9,10.75,1.01,1.4300000000000002,276.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23615,4,2.52,9.9,3.92,1.48875,252.0,1013,3858,2.5,3510.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23615,3,1.39,10.74,2.04,1.4562499999999998,281.0,1013,3853,2.7,3481.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23615,3,1.2,10.58,2.4299999999999997,1.12,325.0,1013,3879,1.8,3541.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23615,3,1.47,9.95,3.36,0.9775,10.0,1013,3976,1.8,3631.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23619,1,5.66,17.0,0.35,2.05875,306.0,1013,3757,4.9,3326.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23619,3,5.95,17.9,0.06,1.5662500000000001,296.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23619,4,6.93,18.22,0.3,1.53,276.0,1013,3896,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23619,4,8.28,16.62,2.54,1.5387499999999998,253.0,1013,3852,3.0,3492.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23619,4,7.46,17.66,0.8399999999999999,1.56625,283.0,1013,3842,3.1,3469.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23619,3,7.15,17.99,1.01,1.075,316.0,1013,3883,2.3,3570.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23619,3,7.67,18.04,1.48,1.15,2.0,1013,3976,2.6,3721.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23620,1,-0.62,10.56,0.35,2.05875,306.0,1013,3757,4.9,3265.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23620,3,-0.33,11.39,0.06,1.5662500000000001,296.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23620,4,0.67,11.7,0.3,1.53,276.0,1013,3896,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23620,4,2.06,10.29,2.54,1.5387499999999998,253.0,1013,3853,3.0,3466.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23620,4,1.2,11.13,0.8399999999999999,1.56625,283.0,1013,3843,3.1,3439.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23620,3,0.85,11.46,1.01,1.075,316.0,1013,3883,2.3,3538.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23620,3,1.36,11.58,1.48,1.15,2.0,1013,3976,2.6,3678.05125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23625,1,-1.14,8.78,0.4,2.28625,321.0,1013,3787,6.1,3141.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23625,3,-0.72,9.56,0.16999999999999998,1.83,292.0,1013,3890,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23625,4,0.23,9.67,0.46,1.72375,275.0,1013,3921,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23625,4,1.58,8.72,2.33,1.72125,251.0,1013,3892,4.0,3510.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23625,3,0.73,9.38,1.16,1.59875,274.0,1013,3887,3.5,3472.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23625,3,0.34,9.55,1.25,1.2762499999999999,290.0,1013,3923,2.5,3527.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23625,3,0.95,9.38,1.5500000000000003,1.27625,358.0,1013,4005,3.0,3672.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23628,1,8.18,20.29,0.28,1.5787499999999999,320.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23628,3,8.68,20.57,0.49,1.4212500000000001,286.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23628,4,9.83,19.89,1.1800000000000002,1.27625,272.0,1013,3872,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23628,4,11.53,18.87,4.329999999999999,1.3250000000000002,242.0,1013,3824,2.1,3490.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23628,4,10.34,20.04,2.46,1.3075,279.0,1013,3820,2.4,3476.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23628,4,10.32,19.82,2.5799999999999996,1.00125,327.0,1013,3836,1.7,3503.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23628,3,10.4,18.67,3.63,0.7775000000000001,10.0,1013,3946,1.6,3626.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23629,1,5.08,16.98,0.28,1.5787499999999999,320.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23629,3,5.56,17.25,0.49,1.4212500000000001,286.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23629,4,6.74,16.61,1.1800000000000002,1.27625,272.0,1013,3872,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23629,4,8.45,15.75,4.329999999999999,1.3250000000000002,242.0,1013,3824,2.1,3490.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23629,4,7.24,16.81,2.46,1.3075,279.0,1013,3820,2.4,3476.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23629,4,7.23,16.58,2.5799999999999996,1.00125,327.0,1013,3836,1.7,3503.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23629,3,7.29,15.53,3.63,0.7775000000000001,10.0,1013,3946,1.6,3626.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23630,1,-1.14,10.36,0.28,1.5787499999999999,320.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23630,3,-0.67,10.61,0.49,1.4212500000000001,286.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23630,4,0.56,10.06,1.1800000000000002,1.27625,272.0,1013,3872,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23630,4,2.31,9.5,4.329999999999999,1.3250000000000002,242.0,1013,3824,2.1,3461.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23630,4,1.07,10.34,2.46,1.3075,279.0,1013,3820,2.4,3447.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23630,4,1.04,10.1,2.5799999999999996,1.00125,327.0,1013,3836,1.7,3492.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23630,3,1.07,9.5,3.63,0.7775000000000001,10.0,1013,3946,1.6,3581.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23635,1,-1.14,10.36,0.28,1.5787499999999999,320.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23635,3,-0.67,10.61,0.49,1.4212500000000001,286.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23635,4,0.56,10.06,1.1800000000000002,1.27625,272.0,1013,3872,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23635,4,2.31,9.5,4.329999999999999,1.3250000000000002,242.0,1013,3824,2.1,3461.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23635,4,1.07,10.34,2.46,1.3075,279.0,1013,3820,2.4,3447.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23635,4,1.04,10.1,2.5799999999999996,1.00125,327.0,1013,3836,1.7,3492.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23635,3,1.07,9.5,3.63,0.7775000000000001,10.0,1013,3946,1.6,3581.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23639,1,5.55,17.01,0.26,1.95375,322.0,1013,3779,4.8,3371.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23639,3,6.0,17.65,0.29000000000000004,1.54875,273.0,1013,3869,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23639,4,7.08,17.5,0.8500000000000001,1.45375,278.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23639,4,8.6,16.12,3.78,1.4787500000000002,246.0,1013,3856,2.7,3503.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23639,3,7.59,17.31,1.77,1.47125,282.0,1013,3850,2.8,3493.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23639,3,7.33,17.18,2.23,1.115,318.0,1013,3879,1.7,3557.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23639,3,7.74,16.35,3.1499999999999995,1.06625,8.0,1013,3976,1.9,3682.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23640,1,-0.71,10.54,0.26,1.95375,322.0,1013,3779,4.8,3312.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23640,3,-0.28,11.07,0.29000000000000004,1.54875,273.0,1013,3869,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23640,4,0.83,10.96,0.8500000000000001,1.45375,278.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23640,4,2.4,9.93,3.78,1.4787500000000002,246.0,1013,3857,2.7,3493.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23640,3,1.35,10.79,1.77,1.47125,282.0,1013,3850,2.8,3464.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23640,3,1.07,10.69,2.23,1.115,318.0,1013,3879,1.7,3538.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23640,3,1.47,10.07,3.1499999999999995,1.06625,8.0,1013,3976,1.9,3636.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23645,1,-0.76,12.35,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23645,3,-0.55,12.75,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23645,4,0.53,13.12,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23645,4,2.01,11.57,3.49,1.1275,244.0,1013,3852,1.6,3425.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23645,3,1.03,12.45,1.04,1.40375,291.0,1013,3834,1.9,3419.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23645,3,0.93,12.66,1.41,0.95625,312.0,1013,3864,2.0,3477.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23645,3,1.27,12.73,2.21,0.86875,304.0,1013,3973,2.0,3623.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23649,1,5.47,16.8,0.34,1.8849999999999998,320.0,1013,3800,4.7,3408.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23649,3,5.86,17.3,0.42000000000000004,1.52875,289.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23649,4,6.96,16.92,0.98,1.4325,278.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23649,4,8.51,15.81,3.69,1.52125,248.0,1013,3871,2.7,3531.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23649,4,7.43,16.9,2.06,1.4212500000000001,281.0,1013,3867,2.8,3516.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23649,3,7.27,16.75,2.2800000000000002,1.06875,306.0,1013,3893,1.9,3557.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23649,4,7.56,15.9,3.08,0.9675,8.0,1013,3986,1.9,3720.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23650,1,-0.81,10.3,0.34,1.8849999999999998,320.0,1013,3800,4.7,3342.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23650,3,-0.42,10.77,0.42000000000000004,1.52875,289.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23650,4,0.71,10.43,0.98,1.4325,278.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23650,4,2.3,9.63,3.69,1.52125,248.0,1013,3872,2.7,3502.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23650,4,1.19,10.46,2.06,1.4212500000000001,281.0,1013,3867,2.8,3483.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23650,3,1.01,10.33,2.2800000000000002,1.06875,306.0,1013,3893,1.9,3533.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23650,4,1.28,9.7,3.08,0.9675,8.0,1013,3986,1.9,3688.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23653,1,8.45,20.09,0.45,1.1637499999999998,304.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23653,3,9.43,20.27,0.56,1.1225,281.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23653,4,10.3,19.5,1.3800000000000001,0.89375,248.0,1013,3891,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23653,4,11.95,18.01,5.16,0.9087500000000002,250.0,1013,3847,1.9,3503.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23653,3,10.65,19.59,2.61,1.1300000000000001,278.0,1013,3834,2.3,3488.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23653,3,10.63,19.81,2.6199999999999997,0.97,301.0,1013,3846,1.9,3511.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23653,3,10.74,19.09,4.239999999999999,0.63625,304.0,1013,3954,1.8,3641.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23654,1,5.38,16.91,0.45,1.1637499999999998,304.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23654,3,6.32,17.03,0.56,1.1225,281.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23654,4,7.23,16.29,1.3800000000000001,0.89375,248.0,1013,3891,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23654,4,8.91,14.98,5.16,0.9087500000000002,250.0,1013,3847,1.9,3503.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23654,3,7.58,16.47,2.61,1.1300000000000001,278.0,1013,3834,2.3,3488.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23654,3,7.54,16.65,2.6199999999999997,0.97,301.0,1013,3846,1.9,3511.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23654,3,7.66,16.03,4.239999999999999,0.63625,304.0,1013,3954,1.8,3641.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23655,1,-0.78,10.58,0.45,1.1637499999999998,304.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23655,3,0.1,10.57,0.56,1.1225,281.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23655,4,1.1,9.86,1.3800000000000001,0.89375,248.0,1013,3891,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23655,4,2.82,8.93,5.16,0.9087500000000002,250.0,1013,3847,1.9,3494.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23655,3,1.45,10.23,2.61,1.1300000000000001,278.0,1013,3834,2.3,3474.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23655,3,1.35,10.35,2.6199999999999997,0.97,301.0,1013,3846,1.9,3504.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23655,3,1.48,9.94,4.239999999999999,0.63625,304.0,1013,3954,1.8,3619.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23659,1,5.64,18.18,0.2,1.9025,313.0,1013,3805,2.2,3402.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23659,3,6.28,18.8,0.12,1.3575,297.0,1013,3892,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23659,4,7.33,19.08,0.51,1.21125,276.0,1013,3916,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23659,4,8.81,16.89,4.54,1.07125,277.0,1013,3863,1.3,3471.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23659,3,7.79,18.41,1.3,1.375,300.0,1013,3846,1.6,3477.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23659,3,7.68,18.52,2.01,1.0699999999999998,318.0,1013,3864,1.7,3515.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23659,3,8.16,18.24,3.2,0.80875,302.0,1013,3976,1.4,3692.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23660,1,-0.61,11.85,0.2,1.9025,313.0,1013,3805,2.2,3355.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23660,3,0.01,12.23,0.12,1.3575,297.0,1013,3892,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23660,4,1.1,12.52,0.51,1.21125,276.0,1013,3916,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23660,4,2.62,10.62,4.54,1.07125,277.0,1013,3863,1.3,3449.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23660,3,1.53,11.91,1.3,1.375,300.0,1013,3846,1.6,3463.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23660,3,1.4,12.07,2.01,1.0699999999999998,318.0,1013,3864,1.7,3501.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23660,3,1.87,11.89,3.2,0.80875,302.0,1013,3976,1.4,3670.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23664,1,5.07,17.2,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23664,3,5.6,17.55,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23664,4,6.76,17.1,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23664,4,8.46,15.87,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23664,3,7.28,17.13,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23664,4,7.17,16.9,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23664,3,7.35,15.8,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23665,1,-1.09,10.6,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3367.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23665,3,-0.58,10.75,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23665,4,0.62,10.36,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23665,4,2.37,9.59,4.589999999999999,1.275,245.0,1013,3826,2.1,3443.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23665,3,1.15,10.48,2.2600000000000002,1.29,276.0,1013,3820,2.4,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23665,4,1.02,10.25,2.6500000000000004,0.925,271.0,1013,3838,1.4,3515.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23665,3,1.19,9.65,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3610.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23670,1,-0.93,10.11,0.46,1.79,290.0,1013,3818,4.7,3350.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23670,3,-0.53,10.5,0.48,1.4725000000000001,260.0,1013,3899,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23670,4,0.55,10.05,1.05,1.3725,275.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23670,4,2.15,9.3,3.7500000000000004,1.4200000000000002,254.0,1013,3887,3.0,3520.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23670,3,0.96,10.12,2.16,1.2875,278.0,1013,3882,2.8,3489.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23670,3,0.89,10.2,2.1399999999999997,0.9937499999999999,301.0,1013,3906,1.9,3546.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23670,4,1.06,9.67,2.89,0.8912500000000001,4.0,1013,3995,2.1,3678.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23675,1,-0.6,10.7,0.26,1.8675000000000002,322.0,1013,3784,4.5,3335.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23675,3,-0.18,11.14,0.36,1.545,289.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23675,4,0.97,10.9,0.98,1.44,274.0,1013,3897,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23675,4,2.6,10.0,3.9999999999999996,1.48875,253.0,1013,3854,2.5,3503.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23675,3,1.48,10.84,1.98,1.47,281.0,1013,3849,2.7,3476.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23675,3,1.26,10.68,2.44,1.1212499999999999,321.0,1013,3875,1.7,3539.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23675,3,1.56,10.07,3.44,0.99375,317.0,1013,3973,1.7,3633.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23678,1,6.89,19.79,0.5625,1.828125,322.0,1013,3714,4.8,3226.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23678,3,7.04,20.86,0.0225,1.44375,293.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23678,4,7.82,21.4,0.04,1.525,292.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23678,5,8.97,19.73,1.7400000000000002,1.5406250000000001,247.0,1013,3817,3.1,3400.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23678,4,8.41,20.47,0.8999999999999999,1.6625,275.0,1013,3788,3.8,3347.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23678,3,8.52,20.87,0.445,1.303125,308.0,1013,3830,2.7,3331.479166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23678,4,8.96,21.98,0.45,1.315625,323.0,1013,3966,3.1,3611.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23679,1,3.79,16.6,0.5625,1.828125,322.0,1013,3714,4.8,3226.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23679,3,3.94,17.65,0.0225,1.44375,293.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23679,4,4.73,18.17,0.04,1.525,292.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23679,5,5.9,16.55,1.7400000000000002,1.5406250000000001,247.0,1013,3817,3.1,3400.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23679,4,5.31,17.23,0.8999999999999999,1.6625,275.0,1013,3788,3.8,3347.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23679,3,5.4,17.63,0.445,1.303125,308.0,1013,3830,2.7,3331.479166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23679,4,5.84,18.74,0.45,1.315625,323.0,1013,3966,3.1,3611.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23680,1,-2.41,10.21,0.5625,1.828125,322.0,1013,3714,4.8,3060.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23680,3,-2.24,11.21,0.0225,1.44375,293.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23680,4,-1.48,11.7,0.04,1.525,292.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23680,5,-0.25,10.18,1.7400000000000002,1.5406250000000001,247.0,1013,3817,3.1,3329.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23680,4,-0.9,10.75,0.8999999999999999,1.6625,275.0,1013,3788,3.8,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23680,3,-0.85,11.13,0.445,1.303125,308.0,1013,3830,2.7,3252.5208333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23680,4,-0.4,12.26,0.45,1.315625,323.0,1013,3966,3.1,3524.229166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23684,1,4.98,17.67,0.4600000000000001,1.89375,324.0,1013,3721,4.4,3261.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23684,3,4.94,18.57,0.05,1.495,298.0,1013,3855,3.5,3363.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23684,4,5.84,19.12,0.07,1.5099999999999998,278.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23684,4,7.13,17.46,2.0,1.38375,294.0,1013,3828,3.2,3435.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23684,4,6.41,18.27,0.88,1.6199999999999999,285.0,1013,3805,3.8,3384.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23684,3,6.43,18.66,0.73,1.1475,309.0,1013,3843,2.9,3444.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23684,3,6.72,19.39,0.6300000000000001,1.1775,328.0,1013,3967,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23685,1,-1.26,11.19,0.4600000000000001,1.89375,324.0,1013,3721,4.4,3191.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23685,3,-1.29,12.03,0.05,1.495,298.0,1013,3855,3.5,3291.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23685,4,-0.37,12.55,0.07,1.5099999999999998,278.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23685,4,0.97,11.01,2.0,1.38375,294.0,1013,3828,3.2,3395.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23685,4,0.2,11.68,0.88,1.6199999999999999,285.0,1013,3805,3.8,3350.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23685,3,0.17,12.09,0.73,1.1475,309.0,1013,3843,2.9,3380.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23685,3,0.46,12.81,0.6300000000000001,1.1775,328.0,1013,3967,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23688,1,6.95,19.83,0.6158333333333332,1.8072916666666667,301.0,1013,3724,4.1,3227.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23688,3,7.1,20.91,0.0275,1.534375,297.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23688,3,7.89,21.44,0.06000000000000001,1.540625,274.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23688,5,9.02,19.78,1.745,1.478125,224.0,1013,3815,3.3,3400.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23688,4,8.48,20.53,0.9,1.6625,280.0,1013,3789,3.6,3351.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23688,3,8.59,20.9,0.44500000000000006,1.334375,300.0,1013,3835,2.6,3334.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23688,3,9.05,22.03,0.4625,1.359375,312.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23689,1,3.86,16.64,0.6158333333333332,1.8072916666666667,301.0,1013,3724,4.1,3227.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23689,3,4.01,17.7,0.0275,1.534375,297.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23689,3,4.79,18.21,0.06000000000000001,1.540625,274.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23689,5,5.96,16.59,1.745,1.478125,224.0,1013,3815,3.3,3400.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23689,4,5.37,17.29,0.9,1.6625,280.0,1013,3789,3.6,3351.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23689,3,5.46,17.66,0.44500000000000006,1.334375,300.0,1013,3835,2.6,3334.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23689,3,5.92,18.79,0.4625,1.359375,312.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23690,1,-2.35,10.26,0.6158333333333332,1.8072916666666667,301.0,1013,3724,4.1,3061.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23690,3,-2.18,11.26,0.0275,1.534375,297.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23690,3,-1.42,11.75,0.06000000000000001,1.540625,274.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23690,5,-0.2,10.22,1.745,1.478125,224.0,1013,3815,3.3,3329.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23690,4,-0.85,10.81,0.9,1.6625,280.0,1013,3789,3.6,3295.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23690,3,-0.79,11.17,0.44500000000000006,1.334375,300.0,1013,3835,2.6,3255.729166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23690,3,-0.33,12.31,0.4625,1.359375,312.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23695,1,-1.16,9.61,0.59,1.7425000000000002,313.0,1013,3849,5.0,3348.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23695,3,-0.76,9.99,0.6000000000000001,1.38875,284.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23695,4,0.22,9.49,1.04,1.27,273.0,1013,3951,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23695,4,1.76,8.86,3.52,1.32375,252.0,1013,3920,3.5,3548.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23695,3,0.52,9.53,1.98,1.145,275.0,1013,3915,3.0,3503.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23695,3,0.5,9.87,1.85,0.88125,289.0,1013,3938,2.1,3552.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23695,3,0.68,9.59,2.48,0.85,331.0,1013,4019,2.6,3679.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23698,1,7.96,19.49,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23698,3,8.74,19.47,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23698,4,9.68,18.57,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23698,4,11.29,18.01,3.9099999999999997,0.91625,236.0,1013,3854,2.1,3531.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23698,3,9.91,18.84,2.34,0.8225,269.0,1013,3847,1.9,3501.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23698,3,10.21,19.26,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23698,3,10.05,18.73,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23699,1,4.85,16.19,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23699,3,5.56,16.2,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23699,4,6.55,15.36,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23699,4,8.2,14.95,3.9099999999999997,0.91625,236.0,1013,3855,2.1,3531.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23699,3,6.79,15.68,2.34,0.8225,269.0,1013,3847,1.9,3501.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23699,3,7.08,16.07,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23699,3,6.91,15.64,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23700,1,-1.39,9.64,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23700,3,-0.79,9.69,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23700,4,0.27,8.95,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23700,4,1.99,8.82,3.9099999999999997,0.91625,236.0,1013,3855,2.1,3486.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23700,3,0.54,9.36,2.34,0.8225,269.0,1013,3847,1.9,3450.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23700,3,0.83,9.69,1.87,0.685,308.0,1013,3856,1.7,3506.2799999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23700,3,0.63,9.48,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3589.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23704,1,5.22,16.43,0.58,1.71,287.0,1013,3831,4.7,3428.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23704,3,5.64,16.76,0.5800000000000001,1.3687500000000001,262.0,1013,3910,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23704,4,6.64,16.15,1.1400000000000001,1.3025000000000002,273.0,1013,3934,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23704,4,8.19,15.1,3.8099999999999996,1.3525,251.0,1013,3898,3.1,3563.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23704,3,6.97,16.19,2.18,1.1925,276.0,1013,3893,2.8,3539.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23704,3,7.0,16.45,2.06,0.9075,296.0,1013,3916,2.0,3572.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23704,4,7.14,15.9,2.79,0.82875,358.0,1013,4002,2.3,3719.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23705,1,-1.08,10.0,0.58,1.71,287.0,1013,3831,4.7,3356.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23705,3,-0.68,10.33,0.5800000000000001,1.3687500000000001,262.0,1013,3910,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23705,4,0.36,9.8,1.1400000000000001,1.3025000000000002,273.0,1013,3934,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23705,4,1.96,9.11,3.8099999999999996,1.3525,251.0,1013,3899,3.1,3532.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23705,3,0.72,9.89,2.18,1.1925,276.0,1013,3893,2.8,3493.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23705,3,0.72,10.13,2.06,0.9075,296.0,1013,3916,2.0,3544.29,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23705,4,0.84,9.72,2.79,0.82875,358.0,1013,4002,2.3,3678.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23708,1,8.23,19.87,0.66,1.46125,315.0,1013,3796,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23708,3,8.72,20.01,0.73,1.31,232.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23708,4,9.77,19.14,1.37,1.13375,271.0,1013,3898,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23708,4,11.44,18.16,4.44,1.21375,240.0,1013,3856,2.4,3525.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23708,3,10.11,19.3,2.58,1.115,274.0,1013,3851,2.4,3503.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23708,4,10.3,19.55,2.34,0.8475000000000001,302.0,1013,3866,1.8,3525.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23708,4,10.22,18.78,3.31,0.6487499999999999,294.0,1013,3965,1.6,3693.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23709,1,5.1,16.64,0.66,1.46125,315.0,1013,3796,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23709,3,5.58,16.79,0.73,1.31,232.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23709,4,6.65,15.97,1.37,1.13375,271.0,1013,3898,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23709,4,8.35,15.12,4.44,1.21375,240.0,1013,3856,2.4,3527.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23709,3,6.99,16.17,2.58,1.115,274.0,1013,3851,2.4,3503.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23709,4,7.17,16.39,2.34,0.8475000000000001,302.0,1013,3866,1.8,3525.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23709,4,7.09,15.71,3.31,0.6487499999999999,294.0,1013,3965,1.6,3693.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23710,1,-1.18,10.17,0.66,1.46125,315.0,1013,3796,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23710,3,-0.72,10.34,0.73,1.31,232.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23710,4,0.4,9.64,1.37,1.13375,271.0,1013,3898,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23710,4,2.14,9.11,4.44,1.21375,240.0,1013,3856,2.4,3496.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23710,3,0.75,9.91,2.58,1.115,274.0,1013,3851,2.4,3461.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23710,4,0.92,10.07,2.34,0.8475000000000001,302.0,1013,3866,1.8,3512.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23710,4,0.81,9.57,3.31,0.6487499999999999,294.0,1013,3965,1.6,3656.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23712,1,10.94,25.66,0.14,1.9100000000000001,308.0,1013,3762,3.9,3321.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23712,3,10.98,26.58,0.02,1.4125,281.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23712,4,11.92,27.12,0.09999999999999999,1.4449999999999998,263.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23712,4,13.12,25.25,2.3699999999999997,1.3225,256.0,1013,3854,2.8,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23712,3,12.38,26.45,0.71,1.6925,284.0,1013,3832,3.4,3391.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23712,3,12.5,26.61,0.8800000000000001,1.18125,307.0,1013,3853,2.8,3461.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23712,3,12.9,27.18,0.9900000000000001,1.1,284.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23713,1,7.88,22.31,0.14,1.9100000000000001,308.0,1013,3762,3.9,3321.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23713,3,7.92,23.2,0.02,1.4125,281.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23713,4,8.87,23.72,0.09999999999999999,1.4449999999999998,263.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23713,4,10.11,21.93,2.3699999999999997,1.3225,256.0,1013,3854,2.8,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23713,3,9.33,23.03,0.71,1.6925,284.0,1013,3832,3.4,3391.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23713,3,9.43,23.21,0.8800000000000001,1.18125,307.0,1013,3853,2.8,3461.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23713,3,9.83,23.79,0.9900000000000001,1.1,284.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23714,1,4.82,18.98,0.14,1.9100000000000001,308.0,1013,3762,3.9,3321.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23714,3,4.87,19.83,0.02,1.4125,281.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23714,4,5.83,20.34,0.09999999999999999,1.4449999999999998,263.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23714,4,7.09,18.62,2.3699999999999997,1.3225,256.0,1013,3854,2.8,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23714,3,6.31,19.63,0.71,1.6925,284.0,1013,3832,3.4,3391.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23714,3,6.36,19.8,0.8800000000000001,1.18125,307.0,1013,3853,2.8,3461.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23714,3,6.77,20.41,0.9900000000000001,1.1,284.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23715,1,-1.29,12.3,0.14,1.9100000000000001,308.0,1013,3762,3.9,3273.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23715,3,-1.24,13.07,0.02,1.4125,281.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23715,4,-0.24,13.54,0.09999999999999999,1.4449999999999998,263.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23715,4,1.07,11.98,2.3699999999999997,1.3225,256.0,1013,3854,2.8,3453.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23715,3,0.23,12.8,0.71,1.6925,284.0,1013,3832,3.4,3387.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23715,3,0.24,13.18,0.8800000000000001,1.18125,307.0,1013,3853,2.8,3402.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23715,3,0.65,13.64,0.9900000000000001,1.1,284.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23719,1,5.61,17.51,0.19,1.85125,320.0,1013,3775,4.3,3387.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23719,3,6.07,18.05,0.35000000000000003,1.49625,289.0,1013,3859,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23719,4,7.21,17.83,1.0,1.4525000000000001,282.0,1013,3888,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23719,4,8.8,16.43,4.28,1.4825,252.0,1013,3843,2.3,3487.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23719,3,7.71,17.66,1.9600000000000002,1.50625,282.0,1013,3837,2.6,3491.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23719,3,7.49,17.43,2.5900000000000003,1.12375,320.0,1013,3863,1.6,3543.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23719,3,7.83,16.43,3.77,1.05125,11.0,1013,3965,1.6,3668.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23720,1,-0.61,11.01,0.19,1.85125,320.0,1013,3775,4.3,3349.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23720,3,-0.18,11.4,0.35000000000000003,1.49625,289.0,1013,3859,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23720,4,1.0,11.22,1.0,1.4525000000000001,282.0,1013,3888,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23720,4,2.63,10.23,4.28,1.4825,252.0,1013,3844,2.3,3482.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23720,3,1.52,11.09,1.9600000000000002,1.50625,282.0,1013,3837,2.6,3471.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23720,3,1.27,10.92,2.5900000000000003,1.12375,320.0,1013,3863,1.6,3534.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23720,3,1.6,10.3,3.77,1.05125,11.0,1013,3965,1.6,3632.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23723,1,6.74,19.13,0.64,1.74375,322.0,1013,3703,4.8,3210.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23723,3,6.94,20.2,0.0425,1.4125,285.0,1013,3850,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23723,4,7.73,20.74,0.0375,1.4812500000000002,255.0,1013,3886,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23723,5,8.89,19.05,1.7525,1.46875,288.0,1013,3809,3.2,3391.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23723,4,8.36,19.71,0.98,1.6124999999999998,270.0,1013,3780,3.7,3340.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23723,3,8.43,20.18,0.445,1.228125,306.0,1013,3825,2.6,3411.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23723,3,8.84,21.28,0.4575,1.26875,314.0,1013,3961,3.1,3603.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23724,1,3.63,15.96,0.64,1.74375,322.0,1013,3703,4.8,3210.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23724,3,3.84,17.0,0.0425,1.4125,285.0,1013,3850,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23724,4,4.62,17.54,0.0375,1.4812500000000002,255.0,1013,3886,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23724,5,5.81,15.89,1.7525,1.46875,288.0,1013,3809,3.2,3391.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23724,4,5.25,16.5,0.98,1.6124999999999998,270.0,1013,3780,3.7,3340.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23724,3,5.3,16.96,0.445,1.228125,306.0,1013,3825,2.6,3411.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23724,3,5.71,18.05,0.4575,1.26875,314.0,1013,3961,3.1,3603.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23725,1,-2.58,9.6,0.64,1.74375,322.0,1013,3703,4.8,3031.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23725,3,-2.36,10.6,0.0425,1.4125,285.0,1013,3850,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23725,4,-1.6,11.11,0.0375,1.4812500000000002,255.0,1013,3886,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23725,5,-0.36,9.55,1.7525,1.46875,288.0,1013,3809,3.2,3377.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23725,4,-0.99,10.07,0.98,1.6124999999999998,270.0,1013,3780,3.7,3270.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23725,3,-0.97,10.51,0.445,1.228125,306.0,1013,3826,2.6,3302.3333333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23725,3,-0.56,11.61,0.4575,1.26875,314.0,1013,3961,3.1,3510.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23728,1,7.7,21.71,0.32000000000000006,1.9349999999999998,310.0,1013,3733,4.7,3278.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23728,3,7.67,22.72,0.0,1.46625,291.0,1013,3870,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23728,4,8.52,23.24,0.09,1.5375,297.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23728,4,9.7,21.61,1.86,1.42875,296.0,1013,3835,3.2,3433.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23728,4,9.02,22.45,0.78,1.7574999999999998,285.0,1013,3809,3.8,3360.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23728,4,9.17,22.76,0.61,1.2375,307.0,1013,3842,2.9,3344.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23728,3,9.56,23.67,0.49,1.2399999999999998,318.0,1013,3975,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23729,1,4.61,18.44,0.32000000000000006,1.9349999999999998,310.0,1013,3733,4.7,3278.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23729,3,4.58,19.41,0.0,1.46625,291.0,1013,3870,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23729,4,5.44,19.92,0.09,1.5375,297.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23729,4,6.65,18.34,1.86,1.42875,296.0,1013,3835,3.2,3433.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23729,4,5.95,19.11,0.78,1.7574999999999998,285.0,1013,3809,3.8,3360.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23729,4,6.06,19.42,0.61,1.2375,307.0,1013,3842,2.9,3344.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23729,3,6.46,20.34,0.49,1.2399999999999998,318.0,1013,3975,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23730,1,-1.58,11.88,0.32000000000000006,1.9349999999999998,310.0,1013,3733,4.7,3190.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23730,3,-1.6,12.77,0.0,1.46625,291.0,1013,3870,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23730,4,-0.73,13.26,0.09,1.5375,297.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23730,4,0.54,11.79,1.86,1.42875,296.0,1013,3835,3.2,3433.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23730,4,-0.22,12.42,0.78,1.7574999999999998,285.0,1013,3809,3.8,3360.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23730,4,-0.16,12.87,0.61,1.2375,307.0,1013,3843,2.9,3270.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23730,3,0.26,13.67,0.49,1.2399999999999998,318.0,1013,3975,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23733,1,7.5,20.56,0.64,1.9075,297.0,1013,3742,3.9,3254.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23733,3,7.66,21.68,0.04,1.6225,292.0,1013,3865,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23733,3,8.42,22.23,0.2,1.5699999999999998,270.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23733,5,9.55,20.6,1.79,1.5,229.0,1013,3827,3.2,3413.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23733,4,8.99,21.37,0.8400000000000001,1.7349999999999999,280.0,1013,3799,3.5,3357.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23733,3,9.15,21.64,0.53,1.385,313.0,1013,3841,2.7,3340.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23733,3,9.66,22.76,0.5700000000000001,1.37625,301.0,1013,3971,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23734,1,4.41,17.38,0.64,1.9075,297.0,1013,3742,3.9,3254.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23734,3,4.57,18.46,0.04,1.6225,292.0,1013,3865,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23734,3,5.33,18.99,0.2,1.5699999999999998,270.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23734,5,6.48,17.41,1.79,1.5,229.0,1013,3827,3.2,3413.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23734,4,5.88,18.12,0.8400000000000001,1.7349999999999999,280.0,1013,3799,3.5,3357.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23734,3,6.02,18.44,0.53,1.385,313.0,1013,3841,2.7,3340.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23734,3,6.54,19.52,0.5700000000000001,1.37625,301.0,1013,3971,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23735,1,-1.79,10.97,0.64,1.9075,297.0,1013,3742,3.9,3131.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23735,3,-1.61,11.99,0.04,1.6225,292.0,1013,3865,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23735,3,-0.87,12.49,0.2,1.5699999999999998,270.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23735,5,0.34,11.01,1.79,1.5,229.0,1013,3827,3.2,3343.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23735,4,-0.33,11.59,0.8400000000000001,1.7349999999999999,280.0,1013,3799,3.5,3300.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23735,3,-0.23,12.04,0.53,1.385,313.0,1013,3841,2.7,3262.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23735,3,0.3,13.02,0.5700000000000001,1.37625,301.0,1013,3971,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23740,3,-1.81,10.86,0.68,1.895,297.0,1013,3742,3.9,3124.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23740,3,-1.62,11.88,0.04,1.61875,292.0,1013,3864,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23740,3,-0.89,12.39,0.21000000000000002,1.5499999999999998,269.0,1013,3899,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23740,5,0.31,10.89,1.7799999999999998,1.51875,229.0,1013,3826,3.2,3341.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23740,4,-0.35,11.48,0.8700000000000001,1.725,280.0,1013,3798,3.5,3299.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23740,3,-0.25,11.94,0.52,1.395,294.0,1013,3840,2.7,3261.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23740,3,0.28,12.92,0.5800000000000001,1.39375,301.0,1013,3970,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23743,1,8.65,21.0,0.32999999999999996,1.9899999999999998,299.0,1013,3743,4.3,3318.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23743,3,8.71,21.87,0.04,1.505,300.0,1013,3862,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23743,4,9.68,22.36,0.21000000000000002,1.4849999999999999,304.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23743,4,11.01,20.58,2.4,1.3824999999999998,253.0,1013,3842,2.8,3465.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23743,4,10.23,21.66,0.8300000000000001,1.5262499999999999,287.0,1013,3827,3.3,3441.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23743,3,10.1,22.02,0.8400000000000001,1.04625,313.0,1013,3870,2.5,3476.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23743,3,10.45,22.32,1.1300000000000001,1.14375,351.0,1013,3971,2.9,3715.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23744,1,5.56,17.73,0.32999999999999996,1.9899999999999998,299.0,1013,3743,4.3,3318.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23744,3,5.62,18.58,0.04,1.505,300.0,1013,3862,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23744,4,6.6,19.05,0.21000000000000002,1.4849999999999999,304.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23744,4,7.95,17.36,2.4,1.3824999999999998,253.0,1013,3842,2.8,3465.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23744,4,7.15,18.34,0.8300000000000001,1.5262499999999999,287.0,1013,3827,3.3,3441.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23744,3,6.99,18.71,0.8400000000000001,1.04625,313.0,1013,3870,2.5,3476.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23744,3,7.35,19.03,1.1300000000000001,1.14375,351.0,1013,3971,2.9,3715.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23745,1,-0.64,11.18,0.32999999999999996,1.9899999999999998,299.0,1013,3743,4.3,3267.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23745,3,-0.57,11.98,0.04,1.505,300.0,1013,3862,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23745,4,0.43,12.42,0.21000000000000002,1.4849999999999999,304.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23745,4,1.81,10.9,2.4,1.3824999999999998,253.0,1013,3842,2.8,3435.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23745,4,0.97,11.7,0.8300000000000001,1.5262499999999999,287.0,1013,3827,3.3,3415.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23745,3,0.76,12.06,0.8400000000000001,1.04625,313.0,1013,3870,2.5,3420.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23745,3,1.13,12.45,1.1300000000000001,1.14375,351.0,1013,3971,2.9,3664.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23750,1,-1.14,8.8,0.37,2.30125,321.0,1013,3796,6.1,3144.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23750,3,-0.76,9.56,0.16,1.855,295.0,1013,3897,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23750,4,0.2,9.65,0.47000000000000003,1.7537500000000001,275.0,1013,3929,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23750,4,1.54,8.73,2.33,1.73125,251.0,1013,3900,4.0,3519.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23750,3,0.68,9.36,1.17,1.625,275.0,1013,3896,3.5,3482.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23750,3,0.3,9.53,1.26,1.29125,292.0,1013,3931,2.4,3532.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23750,3,0.9,9.34,1.56,1.315,0.0,1013,4012,3.0,3670.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23754,1,3.86,16.64,0.6158333333333332,1.8072916666666667,301.0,1013,3724,4.1,3227.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23754,3,4.01,17.7,0.0275,1.534375,297.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23754,3,4.79,18.21,0.06000000000000001,1.540625,274.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23754,5,5.96,16.59,1.745,1.478125,224.0,1013,3815,3.3,3400.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23754,4,5.37,17.29,0.9,1.6625,280.0,1013,3789,3.6,3351.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23754,3,5.46,17.66,0.44500000000000006,1.334375,300.0,1013,3835,2.6,3334.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23754,3,5.92,18.79,0.4625,1.359375,312.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23755,1,-2.35,10.26,0.6158333333333332,1.8072916666666667,301.0,1013,3724,4.1,3061.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23755,3,-2.18,11.26,0.0275,1.534375,297.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23755,3,-1.42,11.75,0.06000000000000001,1.540625,274.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23755,5,-0.2,10.22,1.745,1.478125,224.0,1013,3815,3.3,3329.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23755,4,-0.85,10.81,0.9,1.6625,280.0,1013,3789,3.6,3295.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23755,3,-0.79,11.17,0.44500000000000006,1.334375,300.0,1013,3835,2.6,3255.729166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23755,3,-0.33,12.31,0.4625,1.359375,312.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23764,1,5.11,17.65,0.36000000000000004,1.99375,303.0,1013,3782,4.3,3337.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23764,3,5.39,18.55,0.02,1.43625,283.0,1013,3909,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23764,4,6.38,19.03,0.12,1.48,259.0,1013,3938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23764,4,7.59,17.46,2.27,1.45125,249.0,1013,3871,3.2,3476.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23764,3,6.85,18.37,0.54,1.80375,289.0,1013,3847,3.8,3457.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23764,3,6.89,18.34,0.77,1.2962500000000001,312.0,1013,3859,3.0,3461.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23764,3,7.47,19.23,0.8200000000000001,1.1475,295.0,1013,3995,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23765,1,-1.09,11.27,0.36000000000000004,1.99375,303.0,1013,3782,4.3,3219.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23765,3,-0.81,12.08,0.02,1.43625,283.0,1013,3909,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23765,4,0.18,12.54,0.12,1.48,259.0,1013,3938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23765,4,1.43,11.1,2.27,1.45125,249.0,1013,3871,3.2,3412.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23765,3,0.63,11.85,0.54,1.80375,289.0,1013,3847,3.8,3410.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23765,3,0.64,11.88,0.77,1.2962500000000001,312.0,1013,3859,3.0,3387.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23765,3,1.21,12.76,0.8200000000000001,1.1475,295.0,1013,3995,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23769,1,5.53,17.88,0.15,1.86375,321.0,1013,3766,4.0,3388.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23769,3,6.03,18.37,0.31,1.5050000000000001,281.0,1013,3844,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23769,4,7.21,18.2,1.06,1.4100000000000001,262.0,1013,3875,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23769,5,8.87,16.61,4.88,1.40125,245.0,1013,3828,2.0,3464.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23769,4,7.76,17.98,2.0500000000000003,1.4875,286.0,1013,3821,2.4,3477.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23769,3,7.54,17.69,2.86,1.0862500000000002,302.0,1013,3844,1.3,3526.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23769,3,7.88,16.51,4.29,0.9837500000000001,295.0,1013,3952,1.4,3654.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23770,1,-0.62,11.28,0.15,1.86375,321.0,1013,3766,4.0,3370.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23770,3,-0.12,11.57,0.31,1.5050000000000001,281.0,1013,3844,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23770,4,1.1,11.45,1.06,1.4100000000000001,262.0,1013,3875,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23770,5,2.8,10.29,4.88,1.40125,245.0,1013,3828,2.0,3460.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23770,4,1.66,11.27,2.0500000000000003,1.4875,286.0,1013,3821,2.4,3464.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23770,3,1.42,11.02,2.86,1.0862500000000002,302.0,1013,3844,1.3,3523.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23770,3,1.75,10.32,4.29,0.9837500000000001,295.0,1013,3952,1.4,3627.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23773,1,7.94,22.35,0.12000000000000001,1.91125,309.0,1013,3753,4.0,3311.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23773,3,7.92,23.24,0.0,1.415,286.0,1013,3881,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23773,4,8.85,23.76,0.09,1.4525000000000001,283.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23773,4,10.09,21.99,2.2700000000000005,1.3162500000000001,239.0,1013,3848,2.9,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23773,4,9.33,23.06,0.71,1.685,284.0,1013,3825,3.5,3434.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23773,3,9.43,23.28,0.8200000000000001,1.1600000000000001,307.0,1013,3850,2.8,3366.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23773,3,9.79,23.89,0.8600000000000001,1.0925,281.0,1013,3980,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23774,1,4.87,19.03,0.12000000000000001,1.91125,309.0,1013,3753,4.0,3311.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23774,3,4.84,19.89,0.0,1.415,286.0,1013,3881,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23774,4,5.79,20.39,0.09,1.4525000000000001,283.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23774,4,7.06,18.7,2.2700000000000005,1.3162500000000001,239.0,1013,3848,2.9,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23774,4,6.27,19.67,0.71,1.685,284.0,1013,3825,3.5,3434.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23774,3,6.35,19.9,0.8200000000000001,1.1600000000000001,307.0,1013,3850,2.8,3366.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23774,3,6.72,20.54,0.8600000000000001,1.0925,281.0,1013,3980,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23775,1,-1.28,12.4,0.12000000000000001,1.91125,309.0,1013,3753,4.0,3266.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23775,3,-1.31,13.18,0.0,1.415,286.0,1013,3881,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23775,4,-0.32,13.66,0.09,1.4525000000000001,283.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23775,4,0.99,12.1,2.2700000000000005,1.3162500000000001,239.0,1013,3848,2.9,3437.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23775,4,0.16,12.9,0.71,1.685,284.0,1013,3825,3.5,3405.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23775,3,0.18,13.32,0.8200000000000001,1.1600000000000001,307.0,1013,3850,2.8,3300.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23775,3,0.56,13.81,0.8600000000000001,1.0925,281.0,1013,3980,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23778,1,8.27,21.19,0.38,1.9324999999999999,325.0,1013,3730,4.1,3276.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23778,3,8.16,22.06,0.04,1.49,278.0,1013,3859,3.4,3373.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23778,4,9.12,22.63,0.09,1.4925,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23778,4,10.43,20.87,2.18,1.345,266.0,1013,3834,3.1,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23778,4,9.69,21.87,0.81,1.62375,288.0,1013,3814,3.7,3399.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23778,3,9.72,22.22,0.76,1.095,312.0,1013,3853,2.9,3470.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23778,3,9.96,22.78,0.8,1.15375,335.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23779,1,5.16,17.93,0.38,1.9324999999999999,325.0,1013,3730,4.1,3276.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23779,3,5.06,18.77,0.04,1.49,278.0,1013,3859,3.4,3373.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23779,4,6.02,19.32,0.09,1.4925,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23779,4,7.35,17.63,2.18,1.345,266.0,1013,3834,3.1,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23779,4,6.6,18.55,0.81,1.62375,288.0,1013,3814,3.7,3399.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23779,3,6.59,18.89,0.76,1.095,312.0,1013,3853,2.9,3470.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23779,3,6.85,19.47,0.8,1.15375,335.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23780,1,-1.05,11.39,0.38,1.9324999999999999,325.0,1013,3730,4.1,3222.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23780,3,-1.14,12.18,0.04,1.49,278.0,1013,3859,3.4,3322.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23780,4,-0.16,12.69,0.09,1.4925,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23780,4,1.22,11.15,2.18,1.345,266.0,1013,3834,3.1,3435.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23780,4,0.42,11.9,0.81,1.62375,288.0,1013,3814,3.7,3375.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23780,3,0.36,12.31,0.76,1.095,312.0,1013,3853,2.9,3418.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23780,3,0.62,12.86,0.8,1.15375,335.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23782,1,10.97,25.84,0.08,1.915,306.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23782,3,10.99,26.7,0.02,1.4000000000000001,295.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23782,4,11.95,27.23,0.09999999999999999,1.3775,267.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23782,4,13.22,25.25,2.61,1.24875,297.0,1013,3855,2.6,3453.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23782,3,12.45,26.57,0.73,1.6375000000000002,294.0,1013,3834,3.2,3450.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23782,3,12.53,26.75,1.0,1.08375,308.0,1013,3858,2.7,3443.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23782,3,12.87,27.12,1.21,0.99375,346.0,1013,3980,2.9,3691.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23783,1,7.92,22.48,0.08,1.915,306.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23783,3,7.94,23.31,0.02,1.4000000000000001,295.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23783,4,8.92,23.82,0.09999999999999999,1.3775,267.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23783,4,10.22,21.93,2.61,1.24875,297.0,1013,3855,2.6,3453.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23783,3,9.42,23.15,0.73,1.6375000000000002,294.0,1013,3834,3.2,3450.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23783,3,9.48,23.33,1.0,1.08375,308.0,1013,3858,2.7,3443.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23783,3,9.82,23.73,1.21,0.99375,346.0,1013,3980,2.9,3691.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23784,1,4.88,19.14,0.08,1.915,306.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23784,3,4.89,19.93,0.02,1.4000000000000001,295.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23784,4,5.89,20.42,0.09999999999999999,1.3775,267.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23784,4,7.21,18.62,2.61,1.24875,297.0,1013,3855,2.6,3453.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23784,3,6.39,19.74,0.73,1.6375000000000002,294.0,1013,3834,3.2,3450.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23784,3,6.43,19.93,1.0,1.08375,308.0,1013,3858,2.7,3443.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23784,3,6.77,20.36,1.21,0.99375,346.0,1013,3980,2.9,3691.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23785,1,-1.21,12.56,0.08,1.915,306.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23785,3,-1.2,13.19,0.02,1.4000000000000001,295.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23785,4,-0.18,13.64,0.09999999999999999,1.3775,267.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23785,4,1.2,12.01,2.61,1.24875,297.0,1013,3855,2.6,3397.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23785,3,0.34,12.92,0.73,1.6375000000000002,294.0,1013,3834,3.2,3432.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23785,3,0.32,13.31,1.0,1.08375,308.0,1013,3858,2.7,3388.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23785,3,0.66,13.62,1.21,0.99375,346.0,1013,3980,2.9,3626.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23789,1,5.08,18.0,0.38,1.9212500000000001,324.0,1013,3727,4.2,3274.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23789,3,5.01,18.88,0.04,1.4575,300.0,1013,3859,3.4,3372.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23789,4,5.93,19.43,0.09,1.48875,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23789,4,7.24,17.75,2.0900000000000003,1.3475,269.0,1013,3831,3.1,3441.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23789,4,6.49,18.62,0.83,1.6424999999999998,288.0,1013,3809,3.7,3390.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23789,3,6.52,18.96,0.75,1.13375,311.0,1013,3847,2.9,3452.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23789,3,6.79,19.64,0.6799999999999999,1.18,330.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23790,1,-1.14,11.49,0.38,1.9212500000000001,324.0,1013,3727,4.2,3216.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23790,3,-1.21,12.31,0.04,1.4575,300.0,1013,3859,3.4,3310.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23790,4,-0.26,12.81,0.09,1.48875,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23790,4,1.09,11.27,2.0900000000000003,1.3475,269.0,1013,3832,3.1,3407.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23790,4,0.3,11.98,0.83,1.6424999999999998,288.0,1013,3809,3.7,3363.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23790,3,0.27,12.42,0.75,1.13375,311.0,1013,3847,2.9,3394.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23790,3,0.55,13.03,0.6799999999999999,1.18,330.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23794,1,5.11,16.06,0.44,1.8849999999999998,315.0,1013,3844,5.2,3425.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23794,3,5.51,16.52,0.45,1.485,287.0,1013,3926,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23794,4,6.45,16.06,0.89,1.3475000000000001,276.0,1013,3950,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23794,4,7.91,14.96,3.3,1.455,256.0,1013,3916,3.5,3579.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23794,3,6.79,16.02,1.86,1.28125,284.0,1013,3913,3.1,3556.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23794,3,6.72,16.28,1.7799999999999998,0.9949999999999999,292.0,1013,3939,2.1,3594.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23794,3,6.99,15.83,2.35,0.9275,295.0,1013,4019,2.6,3748.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23795,1,-1.19,9.64,0.44,1.8849999999999998,315.0,1013,3844,5.2,3334.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23795,3,-0.8,10.08,0.45,1.485,287.0,1013,3926,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23795,4,0.18,9.69,0.89,1.3475000000000001,276.0,1013,3950,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23795,4,1.7,8.94,3.3,1.455,256.0,1013,3918,3.5,3544.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23795,3,0.53,9.68,1.86,1.28125,284.0,1013,3913,3.1,3502.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23795,3,0.44,9.94,1.7799999999999998,0.9949999999999999,292.0,1013,3939,2.1,3549.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23795,3,0.69,9.6,2.35,0.9275,295.0,1013,4019,2.6,3696.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23798,1,8.72,21.08,0.16999999999999998,1.91875,321.0,1013,3768,4.3,3380.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23798,3,9.21,21.71,0.29000000000000004,1.55625,268.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23798,4,10.33,21.57,0.9800000000000001,1.48,274.0,1013,3882,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23798,4,11.9,19.84,4.4399999999999995,1.48,249.0,1013,3837,2.3,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23798,4,10.85,21.29,1.8800000000000001,1.535,283.0,1013,3830,2.6,3483.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23798,3,10.59,21.04,2.61,1.1400000000000001,318.0,1013,3857,1.5,3537.9674999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23798,3,10.99,19.92,3.86,1.08,316.0,1013,3960,1.5,3671.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23799,1,5.64,17.76,0.16999999999999998,1.91875,321.0,1013,3768,4.3,3380.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23799,3,6.12,18.35,0.29000000000000004,1.55625,268.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23799,4,7.25,18.23,0.9800000000000001,1.48,274.0,1013,3882,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23799,4,8.84,16.67,4.4399999999999995,1.48,249.0,1013,3837,2.3,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23799,4,7.78,17.97,1.8800000000000001,1.535,283.0,1013,3830,2.6,3483.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23799,3,7.51,17.74,2.61,1.1400000000000001,318.0,1013,3857,1.5,3537.9674999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23799,3,7.9,16.73,3.86,1.08,316.0,1013,3960,1.5,3671.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23800,1,-0.57,11.23,0.16999999999999998,1.91875,321.0,1013,3768,4.3,3350.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23800,3,-0.11,11.65,0.29000000000000004,1.55625,268.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23800,4,1.07,11.57,0.9800000000000001,1.48,274.0,1013,3882,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23800,4,2.7,10.41,4.4399999999999995,1.48,249.0,1013,3838,2.3,3472.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23800,4,1.61,11.33,1.8800000000000001,1.535,283.0,1013,3831,2.6,3467.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23800,3,1.31,11.15,2.61,1.1400000000000001,318.0,1013,3857,1.5,3530.5924999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23800,3,1.7,10.5,3.86,1.08,316.0,1013,3960,1.5,3642.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23805,1,-0.59,11.85,0.16,1.90375,307.0,1013,3801,2.1,3361.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23805,3,0.03,12.16,0.13,1.35875,290.0,1013,3887,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23805,4,1.12,12.43,0.51,1.20875,274.0,1013,3911,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23805,4,2.66,10.59,4.64,1.0925,274.0,1013,3859,1.3,3452.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23805,3,1.56,11.83,1.3599999999999999,1.38375,298.0,1013,3843,1.5,3467.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23805,3,1.41,12.01,2.09,1.0412499999999998,317.0,1013,3862,1.6,3502.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23805,3,1.85,11.74,3.4299999999999997,0.7725,339.0,1013,3973,1.3,3657.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23810,1,-0.63,11.65,0.2,1.9175,308.0,1013,3810,2.3,3321.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23810,3,0.07,11.95,0.15,1.3725,281.0,1013,3892,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23810,4,1.15,12.19,0.56,1.20625,276.0,1013,3914,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23810,4,2.71,10.3,4.8100000000000005,1.06,279.0,1013,3863,1.4,3459.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23810,3,1.58,11.6,1.42,1.38375,302.0,1013,3847,1.5,3474.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23810,3,1.44,11.77,2.19,1.07625,318.0,1013,3863,1.6,3525.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23810,3,1.91,11.5,3.5599999999999996,0.82125,301.0,1013,3975,1.3,3590.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23814,1,5.14,18.01,0.4,2.0225,295.0,1013,3759,4.9,3296.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23814,3,5.26,18.99,0.02,1.48,279.0,1013,3893,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23814,4,6.21,19.5,0.11000000000000001,1.55625,257.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23814,4,7.37,17.99,1.97,1.52,247.0,1013,3855,3.5,3453.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23814,3,6.68,18.77,0.6000000000000001,1.87,277.0,1013,3829,4.1,3431.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23814,3,6.8,18.9,0.5700000000000001,1.3625,308.0,1013,3852,3.0,3345.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23814,3,7.34,19.91,0.51,1.2675,261.0,1013,3989,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23815,1,-1.05,11.57,0.4,2.0225,295.0,1013,3759,4.9,3191.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23815,3,-0.93,12.47,0.02,1.48,279.0,1013,3893,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23815,4,0.02,12.97,0.11000000000000001,1.55625,257.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23815,4,1.23,11.57,1.97,1.52,247.0,1013,3855,3.5,3395.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23815,3,0.48,12.19,0.6000000000000001,1.87,277.0,1013,3829,4.1,3386.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23815,3,0.55,12.53,0.5700000000000001,1.3625,308.0,1013,3852,3.0,3270.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23815,3,1.1,13.35,0.51,1.2675,261.0,1013,3989,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23817,1,11.72,24.85,0.24000000000000002,1.92875,324.0,1013,3752,4.1,3336.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23817,3,11.82,25.74,0.05,1.45875,296.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23817,4,12.8,26.18,0.26,1.40125,276.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23817,4,14.12,24.22,2.7199999999999998,1.30125,255.0,1013,3844,2.4,3469.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23817,4,13.3,25.5,0.8699999999999999,1.4825,288.0,1013,3829,2.8,3446.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23817,3,13.2,25.81,0.9800000000000001,0.98625,314.0,1013,3871,2.1,3478.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23817,3,13.56,25.91,1.45,1.09375,315.0,1013,3972,2.6,3715.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23818,1,8.66,21.54,0.24000000000000002,1.92875,324.0,1013,3752,4.1,3336.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23818,3,8.76,22.39,0.05,1.45875,296.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23818,4,9.75,22.82,0.26,1.40125,276.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23818,4,11.09,20.96,2.7199999999999998,1.30125,255.0,1013,3844,2.4,3469.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23818,4,10.25,22.14,0.8699999999999999,1.4825,288.0,1013,3829,2.8,3446.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23818,3,10.13,22.45,0.9800000000000001,0.98625,314.0,1013,3871,2.1,3478.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23818,3,10.49,22.59,1.45,1.09375,315.0,1013,3972,2.6,3715.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23819,1,5.6,18.21,0.24000000000000002,1.92875,324.0,1013,3752,4.1,3336.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23819,3,5.7,19.04,0.05,1.45875,296.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23819,4,6.7,19.46,0.26,1.40125,276.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23819,4,8.06,17.69,2.7199999999999998,1.30125,255.0,1013,3844,2.4,3469.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23819,4,7.2,18.77,0.8699999999999999,1.4825,288.0,1013,3829,2.8,3446.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23819,3,7.05,19.08,0.9800000000000001,0.98625,314.0,1013,3871,2.1,3478.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23819,3,7.42,19.26,1.45,1.09375,315.0,1013,3972,2.6,3715.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23820,1,-0.53,11.62,0.24000000000000002,1.92875,324.0,1013,3752,4.1,3298.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23820,3,-0.42,12.34,0.05,1.45875,296.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23820,4,0.6,12.74,0.26,1.40125,276.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23820,4,2.01,11.19,2.7199999999999998,1.30125,255.0,1013,3844,2.4,3447.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23820,4,1.1,12.03,0.8699999999999999,1.4825,288.0,1013,3830,2.8,3426.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23820,3,0.9,12.35,0.9800000000000001,0.98625,314.0,1013,3871,2.1,3428.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23820,3,1.27,12.61,1.45,1.09375,315.0,1013,3972,2.6,3670.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23824,1,5.28,18.36,0.26,1.9449999999999998,307.0,1013,3790,3.4,3358.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23824,3,5.6,19.19,0.03,1.385,310.0,1013,3908,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23824,4,6.66,19.69,0.22,1.405,263.0,1013,3936,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23824,4,7.92,17.94,2.79,1.29875,257.0,1013,3873,2.7,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23824,3,7.1,19.04,0.64,1.6625,290.0,1013,3852,3.2,3467.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23824,3,7.1,19.02,1.02,1.21625,315.0,1013,3866,2.9,3491.23875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23824,3,7.64,19.57,1.3,1.0325000000000002,294.0,1013,3993,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23825,1,-0.94,11.92,0.26,1.9449999999999998,307.0,1013,3790,3.4,3266.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23825,3,-0.61,12.66,0.03,1.385,310.0,1013,3908,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23825,4,0.46,13.13,0.22,1.405,263.0,1013,3936,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23825,4,1.76,11.56,2.79,1.29875,257.0,1013,3873,2.7,3422.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23825,3,0.88,12.47,0.64,1.6625,290.0,1013,3852,3.2,3431.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23825,3,0.85,12.48,1.02,1.21625,315.0,1013,3866,2.9,3436.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23825,3,1.39,13.08,1.3,1.0325000000000002,294.0,1013,3993,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23829,1,5.4,16.22,0.32,2.1225,322.0,1013,3787,5.3,3349.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23829,3,5.83,16.98,0.22000000000000003,1.67875,289.0,1013,3882,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23829,4,6.84,16.95,0.6500000000000001,1.57125,281.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23829,4,8.27,15.61,3.0900000000000003,1.5975,254.0,1013,3874,3.3,3537.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23829,3,7.35,16.74,1.48,1.55625,281.0,1013,3869,3.1,3513.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23829,3,7.06,16.73,1.7500000000000002,1.20625,315.0,1013,3901,1.9,3581.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23829,3,7.56,16.15,2.3400000000000003,1.165,2.0,1013,3991,2.4,3707.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23830,1,-0.87,9.8,0.32,2.1225,322.0,1013,3787,5.3,3263.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23830,3,-0.46,10.5,0.22000000000000003,1.67875,289.0,1013,3882,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23830,4,0.58,10.48,0.6500000000000001,1.57125,281.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23830,4,2.06,9.42,3.0900000000000003,1.5975,254.0,1013,3875,3.3,3513.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23830,3,1.1,10.27,1.48,1.55625,281.0,1013,3869,3.1,3469.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23830,3,0.77,10.28,1.7500000000000002,1.20625,315.0,1013,3901,1.9,3550.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23830,3,1.27,9.83,2.3400000000000003,1.165,2.0,1013,3991,2.4,3654.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23833,1,8.55,21.3,0.14,1.82125,321.0,1013,3767,3.7,3387.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23833,3,9.09,21.8,0.27,1.42875,285.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23833,4,10.23,21.65,0.9800000000000001,1.32625,262.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23833,5,11.88,19.76,5.0,1.3275000000000001,246.0,1013,3827,1.9,3455.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23833,3,10.78,21.36,2.0100000000000002,1.4225,288.0,1013,3819,2.3,3476.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23833,3,10.59,21.11,2.8000000000000003,1.035,304.0,1013,3842,1.3,3524.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23833,3,10.93,19.85,4.3,0.9387500000000001,295.0,1013,3951,1.3,3653.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23834,1,5.46,17.9,0.14,1.82125,321.0,1013,3767,3.7,3387.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23834,3,5.99,18.37,0.27,1.42875,285.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23834,4,7.15,18.24,0.9800000000000001,1.32625,262.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23834,5,8.83,16.54,5.0,1.3275000000000001,246.0,1013,3827,1.9,3455.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23834,3,7.71,17.98,2.0100000000000002,1.4225,288.0,1013,3819,2.3,3476.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23834,3,7.51,17.75,2.8000000000000003,1.035,304.0,1013,3842,1.3,3524.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23834,3,7.85,16.61,4.3,0.9387500000000001,295.0,1013,3951,1.3,3653.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23835,1,-0.73,11.26,0.14,1.82125,321.0,1013,3767,3.7,3369.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23835,3,-0.2,11.52,0.27,1.42875,285.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23835,4,1.01,11.43,0.9800000000000001,1.32625,262.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23835,5,2.71,10.18,5.0,1.3275000000000001,246.0,1013,3827,1.9,3439.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23835,3,1.57,11.22,2.0100000000000002,1.4225,288.0,1013,3819,2.3,3465.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23835,3,1.35,11.02,2.8000000000000003,1.035,304.0,1013,3842,1.3,3521.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23835,3,1.68,10.29,4.3,0.9387500000000001,295.0,1013,3951,1.3,3629.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23837,3,9.27,21.09,3.7199999999999998,1.4925,343.0,1013,3528,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23837,3,9.58,21.36,3.67,0.975,357.0,1013,3574,3.3,3146.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23837,4,10.65,21.97,3.87,0.8325,335.0,1013,3640,2.7,3202.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23837,4,11.57,21.36,3.41,1.0525,348.0,1013,3698,3.5,3395.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23837,4,11.41,21.91,4.92,1.10875,303.0,1013,3690,3.6,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23837,4,11.91,20.86,5.14,0.8287500000000001,0.0,1013,3659,2.7,3323.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23837,4,10.96,21.51,4.8,0.9875,0.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23838,3,6.28,17.89,3.7199999999999998,1.4925,343.0,1013,3528,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23838,3,6.55,18.19,3.67,0.975,357.0,1013,3574,3.3,3146.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23838,4,7.59,18.76,3.87,0.8325,335.0,1013,3640,2.7,3202.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23838,4,8.54,18.19,3.41,1.0525,348.0,1013,3698,3.5,3395.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23838,4,8.36,18.71,4.92,1.10875,303.0,1013,3690,3.6,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23838,4,8.87,17.76,5.14,0.8287500000000001,0.0,1013,3659,2.7,3323.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23838,4,7.9,18.42,4.8,0.9875,0.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23839,3,3.27,14.67,3.7199999999999998,1.4925,343.0,1013,3528,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23839,3,3.52,15.01,3.67,0.975,357.0,1013,3574,3.3,3146.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23839,4,4.53,15.53,3.87,0.8325,335.0,1013,3640,2.7,3202.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23839,4,5.48,15.0,3.41,1.0525,348.0,1013,3698,3.5,3395.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23839,4,5.31,15.5,4.92,1.10875,303.0,1013,3690,3.6,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23839,4,5.82,14.65,5.14,0.8287500000000001,0.0,1013,3659,2.7,3323.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23839,4,4.83,15.31,4.8,0.9875,0.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23840,3,-2.74,8.26,3.7199999999999998,1.4925,343.0,1013,3528,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23840,3,-2.55,8.66,3.67,0.975,357.0,1013,3574,3.3,3017.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23840,4,-1.6,9.09,3.87,0.8325,335.0,1013,3640,2.7,3094.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23840,4,-0.62,8.64,3.41,1.0525,348.0,1013,3698,3.5,3290.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23840,4,-0.8,9.1,4.92,1.10875,303.0,1013,3690,3.6,3266.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23840,4,-0.28,8.43,5.14,0.8287500000000001,0.0,1013,3659,2.7,3293.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23840,4,-1.31,9.1,4.8,0.9875,0.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23843,3,6.95,16.96,1.57,1.08125,353.0,1013,3572,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23843,4,8.97,16.35,2.33,1.09125,22.0,1013,3598,2.2,3175.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23843,4,9.41,16.68,2.27,1.15125,31.0,1013,3661,2.4,3209.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23843,4,10.04,16.57,1.9099999999999997,0.915,20.0,1013,3722,1.8,3311.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23843,4,9.93,17.35,2.74,1.0675000000000001,354.0,1013,3715,2.5,3337.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23843,4,10.29,16.6,4.68,0.93875,20.0,1013,3677,1.8,3310.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23843,4,10.13,16.89,3.8899999999999997,0.92,52.0,1013,3775,1.9,3385.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23844,3,4.19,12.95,1.57,1.08125,353.0,1013,3572,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23844,4,6.02,12.51,2.33,1.09125,22.0,1013,3598,2.2,3175.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23844,4,6.41,12.76,2.27,1.15125,31.0,1013,3661,2.4,3209.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23844,4,7.01,12.8,1.9099999999999997,0.915,20.0,1013,3722,1.8,3311.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23844,4,6.98,13.53,2.74,1.0675000000000001,354.0,1013,3715,2.5,3337.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23844,4,7.27,12.97,4.68,0.93875,20.0,1013,3677,1.8,3310.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23844,4,7.0,13.19,3.8899999999999997,0.92,52.0,1013,3775,1.9,3385.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23845,3,-1.31,4.95,1.57,1.08125,353.0,1013,3572,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23845,4,0.14,4.82,2.33,1.09125,22.0,1013,3598,2.2,3060.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23845,4,0.42,4.92,2.27,1.15125,31.0,1013,3661,2.4,3097.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23845,4,0.97,5.27,1.9099999999999997,0.915,20.0,1013,3722,1.8,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23845,4,1.07,5.9,2.74,1.0675000000000001,354.0,1013,3715,2.5,3273.615,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23845,4,1.24,5.78,4.68,0.93875,20.0,1013,3677,1.8,3297.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23845,4,0.77,5.86,3.8899999999999997,0.92,52.0,1013,3775,1.9,3312.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23849,3,3.62,14.82,2.96,1.73625,4.0,1013,3485,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23849,3,3.7,15.37,2.26,1.1637499999999998,279.0,1013,3555,3.2,3164.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23849,4,4.7,16.16,2.89,0.93375,336.0,1013,3633,3.1,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23849,4,5.71,15.61,2.82,0.9275000000000001,344.0,1013,3691,3.1,3376.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23849,3,5.55,15.98,4.18,0.9525000000000001,275.0,1013,3691,3.6,3353.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23849,4,6.16,15.33,3.52,0.8875,360.0,1013,3653,3.3,3329.5612499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23849,4,5.04,15.83,3.9699999999999998,1.045,10.0,1013,3747,3.4,3417.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23850,3,-2.67,8.42,2.96,1.73625,4.0,1013,3485,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23850,3,-2.57,9.0,2.26,1.1637499999999998,279.0,1013,3555,3.2,2993.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23850,4,-1.59,9.73,2.89,0.93375,336.0,1013,3633,3.1,3076.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23850,4,-0.54,9.24,2.82,0.9275000000000001,344.0,1013,3691,3.1,3236.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23850,3,-0.71,9.58,4.18,0.9525000000000001,275.0,1013,3691,3.6,3232.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23850,4,-0.15,9.02,3.52,0.8875,360.0,1013,3653,3.3,3308.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23850,4,-1.29,9.52,3.9699999999999998,1.045,10.0,1013,3747,3.4,3284.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23853,3,6.84,17.49,1.98,1.0225,314.0,1013,3639,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23853,3,8.63,17.12,2.69,1.11875,324.0,1013,3677,2.0,3246.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23853,3,9.26,17.26,2.3400000000000003,1.08125,317.0,1013,3727,2.0,3287.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23853,4,10.91,17.03,2.19,0.94875,294.0,1013,3771,1.8,3376.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23853,4,10.26,17.09,2.89,1.00625,285.0,1013,3750,2.2,3403.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23853,4,10.43,16.8,4.37,0.84125,318.0,1013,3731,1.8,3400.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23853,3,9.93,17.39,3.69,0.83125,27.0,1013,3817,1.7,3493.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23854,3,4.08,14.06,1.98,1.0225,314.0,1013,3639,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23854,3,5.73,13.73,2.69,1.11875,324.0,1013,3677,2.0,3246.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23854,3,6.3,13.83,2.3400000000000003,1.08125,317.0,1013,3727,2.0,3287.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23854,4,7.86,13.65,2.19,0.94875,294.0,1013,3771,1.8,3376.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23854,4,7.27,13.72,2.89,1.00625,285.0,1013,3750,2.2,3403.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23854,4,7.45,13.56,4.37,0.84125,318.0,1013,3731,1.8,3400.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23854,3,6.86,14.11,3.69,0.83125,27.0,1013,3817,1.7,3493.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23855,3,-1.41,7.2,1.98,1.0225,314.0,1013,3639,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23855,3,-0.05,6.96,2.69,1.11875,324.0,1013,3677,2.0,3106.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23855,3,0.39,6.98,2.3400000000000003,1.08125,317.0,1013,3727,2.0,3164.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23855,4,1.77,6.9,2.19,0.94875,294.0,1013,3771,1.8,3276.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23855,4,1.32,6.99,2.89,1.00625,285.0,1013,3750,2.2,3306.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23855,4,1.51,7.09,4.37,0.84125,318.0,1013,3731,1.8,3370.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23855,3,0.74,7.56,3.69,0.83125,27.0,1013,3817,1.7,3433.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23857,3,9.1,21.17,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3192.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23857,4,9.5,21.41,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23857,4,10.89,21.45,3.69,0.84,338.0,1013,3603,2.0,3194.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23857,4,12.06,20.86,3.69,0.8362499999999999,352.0,1013,3670,2.5,3319.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23857,4,12.46,21.96,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3338.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23857,4,12.58,21.03,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3304.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23857,4,11.92,21.91,3.94,0.7625,2.0,1013,3740,2.3,3404.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23858,3,6.02,17.95,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3192.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23858,4,6.39,18.23,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23858,4,7.78,18.21,3.69,0.84,338.0,1013,3603,2.0,3194.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23858,4,8.98,17.63,3.69,0.8362499999999999,352.0,1013,3670,2.5,3319.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23858,4,9.37,18.69,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3338.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23858,4,9.48,17.83,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3304.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23858,4,8.82,18.68,3.94,0.7625,2.0,1013,3740,2.3,3404.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23859,3,2.94,14.73,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3192.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23859,4,3.29,15.06,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23859,4,4.69,14.97,3.69,0.84,338.0,1013,3603,2.0,3194.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23859,4,5.89,14.4,3.69,0.8362499999999999,352.0,1013,3670,2.5,3319.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23859,4,6.29,15.42,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3338.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23859,4,6.39,14.63,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3304.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23859,4,5.73,15.45,3.94,0.7625,2.0,1013,3740,2.3,3404.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23860,3,-3.21,8.31,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3102.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23860,4,-2.92,8.7,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23860,4,-1.51,8.49,3.69,0.84,338.0,1013,3603,2.0,3057.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23860,4,-0.28,7.95,3.69,0.8362499999999999,352.0,1013,3670,2.5,3199.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23860,4,0.13,8.86,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3255.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23860,4,0.19,8.23,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3227.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23860,4,-0.45,9.13,3.94,0.7625,2.0,1013,3740,2.3,3310.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23863,1,7.55,17.42,0.49,1.05125,328.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23863,3,9.36,17.78,1.1700000000000002,1.39875,67.0,1013,3725,2.3,3288.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23863,4,9.48,17.82,1.3199999999999998,1.31,76.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23863,4,11.15,17.56,1.65,1.1749999999999998,75.0,1013,3795,2.0,3400.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23863,3,11.06,18.28,2.77,1.1662499999999998,62.0,1013,3764,2.7,3375.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23863,4,11.67,17.93,4.15,1.0225,72.0,1013,3764,2.0,3408.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23863,3,11.26,17.67,3.4800000000000004,1.0925,61.0,1013,3846,2.1,3491.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23864,1,4.74,13.43,0.49,1.05125,328.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23864,3,6.38,13.85,1.1700000000000002,1.39875,67.0,1013,3725,2.3,3288.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23864,4,6.41,13.93,1.3199999999999998,1.31,76.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23864,4,8.02,13.83,1.65,1.1749999999999998,75.0,1013,3795,2.0,3400.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23864,3,8.08,14.54,2.77,1.1662499999999998,62.0,1013,3764,2.7,3375.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23864,4,8.68,14.21,4.15,1.0225,72.0,1013,3764,2.0,3408.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23864,3,8.12,14.03,3.4800000000000004,1.0925,61.0,1013,3846,2.1,3491.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23865,1,-0.86,5.45,0.49,1.05125,328.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23865,3,0.41,5.99,1.1700000000000002,1.39875,67.0,1013,3725,2.3,3144.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23865,4,0.27,6.18,1.3199999999999998,1.31,76.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23865,4,1.77,6.5,1.65,1.1749999999999998,75.0,1013,3795,2.0,3300.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23865,3,1.85,7.04,2.77,1.1662499999999998,62.0,1013,3764,2.7,3299.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23865,4,2.42,6.95,4.15,1.0225,72.0,1013,3764,2.0,3348.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23865,3,1.84,7.02,3.4800000000000004,1.0925,61.0,1013,3846,2.1,3436.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23868,3,5.84,17.98,3.8099999999999996,1.5275,343.0,1013,3470,3.6,3180.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23868,4,6.23,18.22,3.24,1.1900000000000002,345.0,1013,3520,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23868,4,7.86,18.22,3.23,0.85625,344.0,1013,3594,2.1,3184.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23868,8,9.22,17.55,3.55,0.7862499999999999,352.0,1013,3664,2.2,3335.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23868,4,9.65,18.69,4.7700000000000005,1.0125,305.0,1013,3670,2.6,3332.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23868,4,9.43,17.72,3.68,0.7125,360.0,1013,3627,2.1,3299.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23868,4,9.09,18.75,3.33,0.7275,5.0,1013,3734,1.9,3396.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23869,3,2.77,14.73,3.8099999999999996,1.5275,343.0,1013,3470,3.6,3180.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23869,4,3.15,15.04,3.24,1.1900000000000002,345.0,1013,3520,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23869,4,4.78,14.98,3.23,0.85625,344.0,1013,3594,2.1,3184.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23869,8,6.17,14.34,3.55,0.7862499999999999,352.0,1013,3664,2.2,3335.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23869,4,6.6,15.42,4.7700000000000005,1.0125,305.0,1013,3670,2.6,3332.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23869,4,6.35,14.52,3.68,0.7125,360.0,1013,3627,2.1,3299.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23869,4,6.01,15.52,3.33,0.7275,5.0,1013,3734,1.9,3396.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23870,3,-3.38,8.22,3.8099999999999996,1.5275,343.0,1013,3470,3.6,3088.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23870,4,-3.02,8.65,3.24,1.1900000000000002,345.0,1013,3520,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23870,4,-1.38,8.49,3.23,0.85625,344.0,1013,3594,2.1,3028.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23870,8,0.06,7.92,3.55,0.7862499999999999,352.0,1013,3664,2.2,3205.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23870,4,0.49,8.86,4.7700000000000005,1.0125,305.0,1013,3670,2.6,3250.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23870,4,0.19,8.15,3.68,0.7125,360.0,1013,3627,2.1,3215.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23870,4,-0.15,9.13,3.33,0.7275,5.0,1013,3734,1.9,3293.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23873,3,6.74,17.47,4.01,1.815,342.0,1013,3494,4.6,3208.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23873,3,6.73,18.24,3.55,1.105,346.0,1013,3550,2.8,3135.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23873,4,7.71,18.63,3.94,0.76875,331.0,1013,3620,2.4,3206.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23873,4,8.57,17.9,3.96,0.925,350.0,1013,3683,2.8,3332.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23873,4,8.7,18.68,4.88,0.9525000000000001,297.0,1013,3677,3.3,3341.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23873,4,9.29,18.12,4.71,0.77125,351.0,1013,3646,2.4,3326.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23873,4,8.22,18.59,4.99,1.0025,357.0,1013,3751,2.5,3421.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23874,3,3.65,14.29,4.01,1.815,342.0,1013,3494,4.6,3208.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23874,3,3.64,15.05,3.55,1.105,346.0,1013,3550,2.8,3135.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23874,4,4.61,15.42,3.94,0.76875,331.0,1013,3620,2.4,3206.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23874,4,5.48,14.73,3.96,0.925,350.0,1013,3683,2.8,3332.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23874,4,5.61,15.46,4.88,0.9525000000000001,297.0,1013,3677,3.3,3341.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23874,4,6.18,14.96,4.71,0.77125,351.0,1013,3646,2.4,3326.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23874,4,5.11,15.44,4.99,1.0025,357.0,1013,3751,2.5,3421.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23875,3,-2.53,7.95,4.01,1.815,342.0,1013,3494,4.6,3106.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23875,3,-2.56,8.7,3.55,1.105,346.0,1013,3550,2.8,3001.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23875,4,-1.61,9.02,3.94,0.76875,331.0,1013,3620,2.4,3077.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23875,4,-0.7,8.41,3.96,0.925,350.0,1013,3683,2.8,3200.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23875,4,-0.6,9.06,4.88,0.9525000000000001,297.0,1013,3677,3.3,3234.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23875,4,-0.05,8.65,4.71,0.77125,351.0,1013,3646,2.4,3255.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23875,4,-1.14,9.18,4.99,1.0025,357.0,1013,3751,2.5,3320.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23878,3,6.3,18.12,2.83,1.54,346.0,1013,3522,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23878,3,6.75,18.27,2.67,1.06125,8.0,1013,3578,3.3,3167.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23878,4,7.87,19.07,2.87,0.98125,332.0,1013,3653,3.3,3223.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23878,4,8.82,18.49,2.63,0.9424999999999999,342.0,1013,3706,3.2,3358.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23878,4,8.6,18.97,4.08,1.1637499999999998,305.0,1013,3706,3.9,3363.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23878,4,9.11,17.93,4.08,0.87375,353.0,1013,3666,3.1,3331.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23878,4,8.09,18.52,3.87,0.955,8.0,1013,3757,3.0,3415.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23879,3,3.3,14.9,2.83,1.54,346.0,1013,3522,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23879,3,3.73,15.08,2.67,1.06125,8.0,1013,3578,3.3,3167.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23879,4,4.82,15.84,2.87,0.98125,332.0,1013,3653,3.3,3223.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23879,4,5.79,15.29,2.63,0.9424999999999999,342.0,1013,3706,3.2,3358.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23879,4,5.57,15.77,4.08,1.1637499999999998,305.0,1013,3706,3.9,3363.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23879,4,6.08,14.81,4.08,0.87375,353.0,1013,3666,3.1,3331.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23879,4,5.03,15.41,3.87,0.955,8.0,1013,3757,3.0,3415.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23880,3,-2.7,8.45,2.83,1.54,346.0,1013,3522,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23880,3,-2.32,8.7,2.67,1.06125,8.0,1013,3578,3.3,3037.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23880,4,-1.28,9.37,2.87,0.98125,332.0,1013,3653,3.3,3109.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23880,4,-0.28,8.91,2.63,0.9424999999999999,342.0,1013,3706,3.2,3248.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23880,4,-0.5,9.37,4.08,1.1637499999999998,305.0,1013,3706,3.9,3224.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23880,4,0.01,8.58,4.08,0.87375,353.0,1013,3666,3.1,3312.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23880,4,-1.11,9.18,3.87,0.955,8.0,1013,3757,3.0,3308.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23883,3,6.74,17.46,2.02,1.0299999999999998,316.0,1013,3635,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23883,3,8.57,17.1,2.67,1.11125,319.0,1013,3674,1.9,3246.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23883,3,9.24,17.26,2.3699999999999997,1.11625,299.0,1013,3724,2.0,3284.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23883,4,10.82,17.04,2.14,0.9650000000000001,295.0,1013,3770,1.8,3374.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23883,4,10.19,17.1,2.83,1.0487499999999998,284.0,1013,3749,2.2,3431.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23883,4,10.4,16.8,4.32,0.8600000000000001,320.0,1013,3729,1.8,3401.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23883,3,9.82,17.37,3.71,0.86,22.0,1013,3815,1.7,3484.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23884,3,4.0,14.08,2.02,1.0299999999999998,316.0,1013,3635,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23884,3,5.68,13.74,2.67,1.11125,319.0,1013,3674,1.9,3246.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23884,3,6.29,13.87,2.3699999999999997,1.11625,299.0,1013,3724,2.0,3284.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23884,4,7.78,13.69,2.14,0.9650000000000001,295.0,1013,3770,1.8,3374.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23884,4,7.2,13.76,2.83,1.0487499999999998,284.0,1013,3749,2.2,3431.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23884,4,7.43,13.59,4.32,0.8600000000000001,320.0,1013,3729,1.8,3401.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23884,3,6.75,14.12,3.71,0.86,22.0,1013,3815,1.7,3484.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23885,3,-1.49,7.3,2.02,1.0299999999999998,316.0,1013,3635,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23885,3,-0.11,7.04,2.67,1.11125,319.0,1013,3674,1.9,3105.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23885,3,0.39,7.08,2.3699999999999997,1.11625,299.0,1013,3724,2.0,3160.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23885,4,1.67,7.0,2.14,0.9650000000000001,295.0,1013,3770,1.8,3271.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23885,4,1.22,7.09,2.83,1.0487499999999998,284.0,1013,3749,2.2,3320.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23885,4,1.48,7.17,4.32,0.8600000000000001,320.0,1013,3729,1.8,3369.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23885,3,0.62,7.65,3.71,0.86,22.0,1013,3815,1.7,3415.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23888,3,6.41,17.97,3.2,1.625,3.0,1013,3505,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23888,3,6.5,18.28,2.7699999999999996,1.0899999999999999,274.0,1013,3565,3.4,3154.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23888,4,7.63,19.13,3.29,0.9275000000000001,330.0,1013,3642,3.3,3211.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23888,4,8.65,18.53,2.9899999999999998,0.90875,345.0,1013,3696,3.2,3380.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23888,3,8.43,18.99,4.43,1.06125,277.0,1013,3698,3.9,3369.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23888,4,9.02,18.0,4.17,0.84625,356.0,1013,3658,3.3,3328.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23888,3,7.87,18.64,4.1499999999999995,1.0012500000000002,9.0,1013,3751,3.3,3422.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23889,3,3.31,14.78,3.2,1.625,3.0,1013,3505,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23889,3,3.4,15.1,2.7699999999999996,1.0899999999999999,274.0,1013,3565,3.4,3154.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23889,4,4.53,15.91,3.29,0.9275000000000001,330.0,1013,3642,3.3,3211.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23889,4,5.55,15.35,2.9899999999999998,0.90875,345.0,1013,3696,3.2,3380.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23889,3,5.34,15.79,4.43,1.06125,277.0,1013,3698,3.9,3369.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23889,4,5.91,14.87,4.17,0.84625,356.0,1013,3658,3.3,3328.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23889,3,4.75,15.51,4.1499999999999995,1.0012500000000002,9.0,1013,3751,3.3,3419.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23890,3,-2.9,8.4,3.2,1.625,3.0,1013,3505,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23890,3,-2.81,8.77,2.7699999999999996,1.0899999999999999,274.0,1013,3565,3.4,3016.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23890,4,-1.71,9.49,3.29,0.9275000000000001,330.0,1013,3642,3.3,3092.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23890,4,-0.64,8.99,2.9899999999999998,0.90875,345.0,1013,3696,3.2,3263.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23890,3,-0.86,9.4,4.43,1.06125,277.0,1013,3698,3.9,3255.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23890,4,-0.32,8.63,4.17,0.84625,356.0,1013,3658,3.3,3306.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23890,3,-1.51,9.27,4.1499999999999995,1.0012500000000002,9.0,1013,3751,3.3,3278.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23894,1,4.42,13.91,0.74,0.9950000000000001,317.0,1013,3698,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23894,3,6.17,14.13,1.56,1.2025000000000001,38.0,1013,3720,2.2,3274.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23894,4,6.2,14.21,1.6500000000000001,1.11375,69.0,1013,3762,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23894,4,7.88,14.05,2.06,0.97625,51.0,1013,3791,1.8,3391.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23894,4,7.77,14.64,2.94,0.84125,339.0,1013,3760,2.4,3386.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23894,3,8.36,14.4,4.14,0.7037500000000001,40.0,1013,3759,1.8,3399.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23894,3,8.06,14.35,3.57,0.81625,68.0,1013,3842,1.9,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23895,1,-1.12,6.5,0.74,0.9950000000000001,317.0,1013,3698,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23895,3,0.31,6.84,1.56,1.2025000000000001,38.0,1013,3720,2.2,3172.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23895,4,0.2,7.04,1.6500000000000001,1.11375,69.0,1013,3762,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23895,4,1.83,7.23,2.06,0.97625,51.0,1013,3791,1.8,3327.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23895,4,1.9,7.75,2.94,0.84125,339.0,1013,3760,2.4,3349.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23895,3,2.41,7.6,4.14,0.7037500000000001,40.0,1013,3759,1.8,3383.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23895,3,1.94,7.74,3.57,0.81625,68.0,1013,3842,1.9,3444.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23899,3,3.62,14.42,4.1,1.8824999999999998,340.0,1013,3482,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23899,3,3.54,15.22,3.7500000000000004,1.13375,338.0,1013,3537,3.0,3118.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23899,4,4.7,15.42,4.09,0.8362499999999999,328.0,1013,3609,2.3,3216.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23899,4,5.56,14.68,4.24,0.9375,350.0,1013,3674,2.6,3322.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23899,4,5.83,15.62,5.03,1.01875,286.0,1013,3672,3.4,3337.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23899,4,6.36,15.16,4.56,0.76125,355.0,1013,3638,2.4,3312.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23899,4,5.28,15.76,4.89,1.06125,353.0,1013,3744,2.5,3416.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23900,3,-2.6,8.06,4.1,1.8824999999999998,340.0,1013,3482,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23900,3,-2.7,8.88,3.7500000000000004,1.13375,338.0,1013,3537,3.0,2977.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23900,4,-1.54,9.03,4.09,0.8362499999999999,328.0,1013,3609,2.3,3087.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23900,4,-0.64,8.38,4.24,0.9375,350.0,1013,3674,2.6,3190.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23900,4,-0.38,9.2,5.03,1.01875,286.0,1013,3672,3.4,3227.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23900,4,0.1,8.83,4.56,0.76125,355.0,1013,3638,2.4,3238.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23900,4,-0.98,9.43,4.89,1.06125,353.0,1013,3744,2.5,3314.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23903,3,6.96,16.54,1.71,1.0162499999999999,339.0,1013,3587,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23903,4,8.82,16.43,2.65,0.9875,2.0,1013,3624,2.3,3209.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23903,4,9.43,16.7,2.65,0.98625,341.0,1013,3686,2.6,3240.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23903,4,10.22,16.45,2.04,0.8387500000000001,345.0,1013,3745,2.3,3348.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23903,4,9.9,17.24,2.87,1.0350000000000001,317.0,1013,3730,2.7,3410.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23903,5,10.28,16.68,4.97,0.91125,0.0,1013,3694,2.3,3317.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23903,3,9.99,16.85,4.140000000000001,0.81,21.0,1013,3787,2.0,3420.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23904,3,4.43,12.6,1.71,1.0162499999999999,339.0,1013,3587,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23904,4,6.06,12.62,2.65,0.9875,2.0,1013,3624,2.3,3209.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23904,4,6.58,12.76,2.65,0.98625,341.0,1013,3686,2.6,3240.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23904,4,7.33,12.75,2.04,0.8387500000000001,345.0,1013,3745,2.3,3348.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23904,4,7.06,13.48,2.87,1.0350000000000001,317.0,1013,3730,2.7,3410.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23904,5,7.37,13.18,4.97,0.91125,0.0,1013,3694,2.3,3317.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23904,3,7.01,13.22,4.140000000000001,0.81,21.0,1013,3787,2.0,3420.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23905,3,-0.68,4.73,1.71,1.0162499999999999,339.0,1013,3587,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23905,4,0.52,5.0,2.65,0.9875,2.0,1013,3624,2.3,3160.27,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23905,4,0.89,4.89,2.65,0.98625,341.0,1013,3686,2.6,3206.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23905,4,1.36,5.36,2.04,0.8387500000000001,345.0,1013,3745,2.3,3309.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23905,4,1.37,5.95,2.87,1.0350000000000001,317.0,1013,3730,2.7,3391.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23905,5,1.57,6.21,4.97,0.91125,0.0,1013,3694,2.3,3308.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23905,3,1.07,6.02,4.140000000000001,0.81,21.0,1013,3787,2.0,3415.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23909,3,4.55,13.08,1.32,1.0325,319.0,1013,3620,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23909,3,6.36,13.18,2.06,1.1425,332.0,1013,3660,2.0,3234.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23909,4,6.99,13.2,1.96,1.0899999999999999,324.0,1013,3715,2.0,3273.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23909,4,7.88,13.3,1.66,0.9025000000000001,329.0,1013,3768,1.6,3362.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23909,4,7.52,13.64,2.12,1.0325000000000002,212.0,1013,3746,2.2,3413.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23909,4,7.87,13.68,3.69,0.9375,346.0,1013,3718,2.2,3394.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23909,3,7.35,13.7,3.5,0.8775,19.0,1013,3804,1.9,3434.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23910,3,-0.9,5.7,1.32,1.0325,319.0,1013,3620,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23910,3,0.57,6.0,2.06,1.1425,332.0,1013,3660,2.0,3126.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23910,4,0.95,5.69,1.96,1.0899999999999999,324.0,1013,3715,2.0,3162.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23910,4,1.52,6.25,1.66,0.9025000000000001,329.0,1013,3768,1.6,3257.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23910,4,1.43,6.39,2.12,1.0325000000000002,212.0,1013,3746,2.2,3334.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23910,4,1.78,7.02,3.69,0.9375,346.0,1013,3718,2.2,3340.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23910,3,1.11,6.8,3.5,0.8775,19.0,1013,3804,1.9,3372.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23913,3,5.96,17.96,3.91,1.62625,342.0,1013,3469,4.0,3076.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23913,4,6.27,18.28,3.35,1.1912500000000001,343.0,1013,3521,2.8,3115.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23913,4,7.88,18.32,3.44,0.87125,341.0,1013,3595,1.9,3248.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23913,8,9.16,17.63,3.7399999999999998,0.83375,352.0,1013,3664,2.4,3335.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23913,4,9.57,18.78,4.920000000000001,1.00375,305.0,1013,3669,2.7,3345.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23913,4,9.47,17.89,3.7899999999999996,0.7150000000000001,359.0,1013,3628,2.2,3303.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23913,4,9.01,18.89,3.5799999999999996,0.755,1.0,1013,3735,2.1,3385.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23914,3,2.88,14.71,3.91,1.62625,342.0,1013,3469,4.0,3063.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23914,4,3.17,15.09,3.35,1.1912500000000001,343.0,1013,3521,2.8,3115.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23914,4,4.79,15.07,3.44,0.87125,341.0,1013,3595,1.9,3248.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23914,8,6.1,14.43,3.7399999999999998,0.83375,352.0,1013,3664,2.4,3335.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23914,4,6.51,15.5,4.920000000000001,1.00375,305.0,1013,3669,2.7,3345.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23914,4,6.39,14.69,3.7899999999999996,0.7150000000000001,359.0,1013,3628,2.2,3303.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23914,4,5.93,15.65,3.5799999999999996,0.755,1.0,1013,3735,2.1,3385.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23915,3,-3.3,8.22,3.91,1.62625,342.0,1013,3469,4.0,2920.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23915,4,-3.02,8.73,3.35,1.1912500000000001,343.0,1013,3521,2.8,2977.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23915,4,-1.39,8.6,3.44,0.87125,341.0,1013,3595,1.9,3100.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23915,8,-0.03,8.02,3.7399999999999998,0.83375,352.0,1013,3664,2.4,3205.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23915,4,0.38,8.97,4.920000000000001,1.00375,305.0,1013,3669,2.7,3263.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23915,4,0.21,8.3,3.7899999999999996,0.7150000000000001,359.0,1013,3628,2.2,3220.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23915,4,-0.25,9.25,3.5799999999999996,0.755,1.0,1013,3735,2.1,3295.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23919,3,3.3,14.59,4.0,1.4325,344.0,1013,3528,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23919,3,3.69,14.92,3.95,0.9475,358.0,1013,3570,2.9,3142.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23919,4,4.63,15.23,3.9499999999999997,0.87125,340.0,1013,3637,2.5,3198.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23919,4,5.59,14.7,3.45,1.05625,351.0,1013,3696,3.0,3338.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23919,4,5.5,15.24,4.99,1.1012499999999998,306.0,1013,3690,3.4,3348.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23919,4,5.94,14.42,5.25,0.80625,1.0,1013,3658,2.4,3330.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23919,4,5.08,15.08,4.8100000000000005,0.99375,4.0,1013,3760,2.2,3465.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23920,3,-2.7,8.28,4.0,1.4325,344.0,1013,3528,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23920,3,-2.4,8.63,3.95,0.9475,358.0,1013,3570,2.9,3020.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23920,4,-1.52,8.86,3.9499999999999997,0.87125,340.0,1013,3637,2.5,3089.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23920,4,-0.54,8.41,3.45,1.05625,351.0,1013,3696,3.0,3234.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23920,4,-0.64,8.9,4.99,1.1012499999999998,306.0,1013,3690,3.4,3247.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23920,4,-0.18,8.24,5.25,0.80625,1.0,1013,3658,2.4,3287.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23920,4,-1.08,8.93,4.8100000000000005,0.99375,4.0,1013,3760,2.2,3358.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23924,3,3.57,14.79,2.9499999999999997,1.7462499999999999,5.0,1013,3482,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23924,3,3.66,15.38,2.2399999999999998,1.18125,2.0,1013,3553,3.2,3157.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23924,4,4.63,16.15,2.8600000000000003,0.92375,311.0,1013,3632,3.1,3205.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23924,4,5.62,15.6,2.8200000000000003,0.93375,344.0,1013,3690,3.1,3375.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23924,3,5.48,15.97,4.169999999999999,0.9475,271.0,1013,3690,3.6,3352.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23924,4,6.09,15.37,3.4499999999999997,0.89625,0.0,1013,3652,3.2,3332.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23924,4,4.98,15.86,3.9499999999999997,1.03,10.0,1013,3747,3.4,3417.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23925,3,-2.71,8.38,2.9499999999999997,1.7462499999999999,5.0,1013,3482,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23925,3,-2.6,9.0,2.2399999999999998,1.18125,2.0,1013,3553,3.2,3010.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23925,4,-1.65,9.71,2.8600000000000003,0.92375,311.0,1013,3632,3.1,3074.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23925,4,-0.61,9.22,2.8200000000000003,0.93375,344.0,1013,3690,3.1,3236.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23925,3,-0.77,9.56,4.169999999999999,0.9475,271.0,1013,3690,3.6,3232.0924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23925,4,-0.21,9.04,3.4499999999999997,0.89625,0.0,1013,3652,3.2,3316.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23925,4,-1.34,9.52,3.9499999999999997,1.03,10.0,1013,3747,3.4,3284.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23928,1,7.15,17.55,0.61,1.01125,327.0,1013,3703,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23928,3,9.0,17.72,1.4500000000000002,1.19375,59.0,1013,3725,2.4,3279.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23928,4,9.13,17.86,1.48,1.1187500000000001,41.0,1013,3765,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23928,4,10.63,17.46,1.86,0.97375,199.0,1013,3794,2.0,3401.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23928,4,10.56,18.11,2.5300000000000002,0.91,74.0,1013,3762,2.5,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23928,3,11.29,17.84,4.15,0.77625,70.0,1013,3762,1.8,3390.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23928,3,11.0,17.72,3.21,0.9125,73.0,1013,3845,2.1,3491.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23929,1,4.39,13.73,0.61,1.01125,327.0,1013,3703,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23929,3,6.05,13.94,1.4500000000000002,1.19375,59.0,1013,3725,2.4,3279.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23929,4,6.13,14.1,1.48,1.1187500000000001,41.0,1013,3765,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23929,4,7.59,13.84,1.86,0.97375,199.0,1013,3794,2.0,3401.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23929,4,7.61,14.49,2.5300000000000002,0.91,74.0,1013,3762,2.5,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23929,3,8.32,14.27,4.15,0.77625,70.0,1013,3762,1.8,3390.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23929,3,7.93,14.14,3.21,0.9125,73.0,1013,3845,2.1,3491.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23930,1,-1.13,6.09,0.61,1.01125,327.0,1013,3703,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23930,3,0.16,6.38,1.4500000000000002,1.19375,59.0,1013,3725,2.4,3173.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23930,4,0.13,6.59,1.48,1.1187500000000001,41.0,1013,3765,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23930,4,1.51,6.68,1.86,0.97375,199.0,1013,3794,2.0,3326.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23930,4,1.63,7.27,2.5300000000000002,0.91,74.0,1013,3762,2.5,3345.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23930,3,2.33,7.14,4.15,0.77625,70.0,1013,3762,1.8,3376.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23930,3,1.81,7.2,3.21,0.9125,73.0,1013,3845,2.1,3450.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23933,3,7.52,17.04,1.21,1.05125,352.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23933,4,9.54,16.53,1.9300000000000002,1.1400000000000001,34.0,1013,3594,2.0,3174.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23933,4,10.01,16.78,1.8900000000000001,1.1524999999999999,44.0,1013,3660,2.3,3214.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23933,4,10.49,16.94,1.68,0.89375,194.0,1013,3723,1.8,3312.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23933,4,10.58,17.45,2.08,1.02625,343.0,1013,3714,2.0,3339.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23933,4,11.1,16.95,4.34,0.9975,19.0,1013,3674,1.7,3341.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23933,4,10.76,17.16,3.5300000000000002,0.93625,188.0,1013,3773,2.0,3403.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23934,3,4.6,13.12,1.21,1.05125,352.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23934,4,6.45,12.68,1.9300000000000002,1.1400000000000001,34.0,1013,3594,2.0,3174.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23934,4,6.86,12.93,1.8900000000000001,1.1524999999999999,44.0,1013,3660,2.3,3214.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23934,4,7.31,13.25,1.68,0.89375,194.0,1013,3723,1.8,3312.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23934,4,7.52,13.59,2.08,1.02625,343.0,1013,3714,2.0,3339.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23934,4,8.0,13.35,4.34,0.9975,19.0,1013,3674,1.7,3341.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23934,4,7.49,13.58,3.5300000000000002,0.93625,188.0,1013,3773,2.0,3403.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23935,3,-1.25,5.28,1.21,1.05125,352.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23935,4,0.28,5.12,1.9300000000000002,1.1400000000000001,34.0,1013,3594,2.0,2984.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23935,4,0.58,5.24,1.8900000000000001,1.1524999999999999,44.0,1013,3660,2.3,3050.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23935,4,0.97,5.84,1.68,0.89375,194.0,1013,3723,1.8,3154.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23935,4,1.41,5.88,2.08,1.02625,343.0,1013,3714,2.0,3247.58375,"M"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23935,4,1.79,6.14,4.34,0.9975,19.0,1013,3674,1.7,3295.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23935,4,0.96,6.4,3.5300000000000002,0.93625,188.0,1013,3773,2.0,3325.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23938,1,7.16,17.07,0.85,1.05,297.0,1013,3689,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23938,3,9.08,17.08,1.67,1.2650000000000001,5.0,1013,3714,2.7,3278.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23938,4,9.17,17.14,1.6900000000000002,1.11625,29.0,1013,3760,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23938,4,11.2,16.95,2.16,0.8925,49.0,1013,3794,1.8,3385.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23938,4,10.77,17.45,3.29,0.8725,308.0,1013,3761,2.2,3389.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23938,3,11.05,17.15,3.6399999999999997,0.72375,45.0,1013,3756,1.9,3410.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23938,4,11.03,17.26,3.58,0.75875,78.0,1013,3840,1.8,3491.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23939,1,4.3,13.24,0.85,1.05,297.0,1013,3689,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23939,3,6.09,13.27,1.67,1.2650000000000001,5.0,1013,3714,2.7,3278.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23939,4,6.11,13.38,1.6900000000000002,1.11625,29.0,1013,3760,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23939,4,8.15,13.39,2.16,0.8925,49.0,1013,3794,1.8,3385.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23939,4,7.8,13.85,3.29,0.8725,308.0,1013,3761,2.2,3389.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23939,3,8.01,13.53,3.6399999999999997,0.72375,45.0,1013,3756,1.9,3410.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23939,4,7.91,13.71,3.58,0.75875,78.0,1013,3840,1.8,3491.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23940,1,-1.43,5.57,0.85,1.05,297.0,1013,3689,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23940,3,0.08,5.83,1.67,1.2650000000000001,5.0,1013,3714,2.7,3153.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23940,4,-0.03,6.06,1.6900000000000002,1.11625,29.0,1013,3760,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23940,4,1.95,6.35,2.16,0.8925,49.0,1013,3794,1.8,3345.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23940,4,1.69,6.8,3.29,0.8725,308.0,1013,3761,2.2,3348.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23940,3,1.91,6.62,3.6399999999999997,0.72375,45.0,1013,3756,1.9,3368.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23940,4,1.65,6.87,3.58,0.75875,78.0,1013,3840,1.8,3441.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23943,3,6.45,17.56,4.25,1.5125,344.0,1013,3515,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23943,3,6.87,17.99,4.11,0.9662499999999999,354.0,1013,3558,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23943,4,7.83,18.13,4.09,0.81875,343.0,1013,3626,2.3,3187.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23943,4,8.84,17.56,3.66,0.96875,354.0,1013,3688,2.6,3337.3450000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23943,4,8.99,18.3,5.090000000000001,1.0675,304.0,1013,3684,3.2,3351.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23943,4,9.37,17.48,5.24,0.6975,2.0,1013,3650,2.2,3324.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23943,4,8.53,18.09,4.86,0.8825000000000001,5.0,1013,3754,2.1,3425.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23944,3,3.42,14.45,4.25,1.5125,344.0,1013,3515,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23944,3,3.8,14.86,4.11,0.9662499999999999,354.0,1013,3558,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23944,4,4.73,14.96,4.09,0.81875,343.0,1013,3626,2.3,3187.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23944,4,5.74,14.41,3.66,0.96875,354.0,1013,3688,2.6,3337.3450000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23944,4,5.89,15.12,5.090000000000001,1.0675,304.0,1013,3684,3.2,3351.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23944,4,6.28,14.36,5.24,0.6975,2.0,1013,3650,2.2,3324.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23944,4,5.43,14.98,4.86,0.8825000000000001,5.0,1013,3754,2.1,3425.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23945,3,-2.63,8.24,4.25,1.5125,344.0,1013,3515,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23945,3,-2.35,8.61,4.11,0.9662499999999999,354.0,1013,3558,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23945,4,-1.44,8.62,4.09,0.81875,343.0,1013,3626,2.3,3069.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23945,4,-0.43,8.13,3.66,0.96875,354.0,1013,3688,2.6,3217.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23945,4,-0.29,8.77,5.090000000000001,1.0675,304.0,1013,3684,3.2,3249.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23945,4,0.12,8.16,5.24,0.6975,2.0,1013,3650,2.2,3284.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23945,4,-0.75,8.78,4.86,0.8825000000000001,5.0,1013,3754,2.1,3329.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23948,3,6.06,17.38,3.76,1.25625,341.0,1013,3468,2.6,3182.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23948,4,6.69,17.56,3.12,1.2075,349.0,1013,3513,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23948,4,8.03,17.42,2.84,0.9512499999999999,351.0,1013,3588,2.8,3180.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23948,8,9.42,16.88,3.0,0.84625,349.0,1013,3660,2.0,3333.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23948,4,9.96,17.74,4.57,1.02125,299.0,1013,3670,2.3,3339.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23948,4,9.78,16.79,3.6399999999999997,0.70875,360.0,1013,3624,1.8,3295.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23948,4,9.3,17.78,3.0300000000000002,0.79625,9.0,1013,3731,1.9,3390.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23949,3,2.87,14.23,3.76,1.25625,341.0,1013,3468,2.6,3182.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23949,4,3.49,14.42,3.12,1.2075,349.0,1013,3513,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23949,4,4.81,14.26,2.84,0.9512499999999999,351.0,1013,3588,2.8,3180.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23949,8,6.23,13.76,3.0,0.84625,349.0,1013,3660,2.0,3333.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23949,4,6.76,14.57,4.57,1.02125,299.0,1013,3670,2.3,3339.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23949,4,6.57,13.67,3.6399999999999997,0.70875,360.0,1013,3624,1.8,3295.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23949,4,6.07,14.62,3.0300000000000002,0.79625,9.0,1013,3731,1.9,3390.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23950,3,-3.49,7.93,3.76,1.25625,341.0,1013,3468,2.6,3089.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23950,4,-2.9,8.16,3.12,1.2075,349.0,1013,3513,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23950,4,-1.61,7.92,2.84,0.9512499999999999,351.0,1013,3588,2.8,3021.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23950,8,-0.13,7.52,3.0,0.84625,349.0,1013,3660,2.0,3187.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23950,4,0.39,8.21,4.57,1.02125,299.0,1013,3670,2.3,3244.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23950,4,0.17,7.53,3.6399999999999997,0.70875,360.0,1013,3624,1.8,3213.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23950,4,-0.38,8.39,3.0300000000000002,0.79625,9.0,1013,3731,1.9,3276.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23953,3,6.47,17.78,3.81,1.5875000000000001,2.0,1013,3501,3.5,3235.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23953,3,6.56,18.22,3.5700000000000003,1.01125,360.0,1013,3558,3.1,3161.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23953,4,7.63,18.83,3.9,0.835,333.0,1013,3635,3.1,3210.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23953,4,8.59,18.22,3.5599999999999996,0.92125,347.0,1013,3691,2.8,3384.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23953,3,8.46,18.78,4.97,1.0975000000000001,277.0,1013,3695,3.6,3330.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23953,4,9.01,17.87,4.88,0.81125,357.0,1013,3654,3.0,3340.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23953,4,7.95,18.48,4.87,0.9874999999999999,13.0,1013,3748,2.7,3418.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23954,3,3.41,14.6,3.81,1.5875000000000001,2.0,1013,3501,3.5,3235.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23954,3,3.48,15.06,3.5700000000000003,1.01125,360.0,1013,3558,3.1,3161.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23954,4,4.53,15.62,3.9,0.835,333.0,1013,3635,3.1,3210.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23954,4,5.5,15.04,3.5599999999999996,0.92125,347.0,1013,3691,2.8,3384.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23954,3,5.37,15.58,4.97,1.0975000000000001,277.0,1013,3695,3.6,3330.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23954,4,5.93,14.76,4.88,0.81125,357.0,1013,3654,3.0,3340.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23954,4,4.85,15.38,4.87,0.9874999999999999,13.0,1013,3748,2.7,3418.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23955,3,-2.72,8.24,3.81,1.5875000000000001,2.0,1013,3501,3.5,3060.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23955,3,-2.67,8.74,3.5700000000000003,1.01125,360.0,1013,3558,3.1,2993.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23955,4,-1.66,9.22,3.9,0.835,333.0,1013,3635,3.1,3084.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23955,4,-0.66,8.72,3.5599999999999996,0.92125,347.0,1013,3691,2.8,3275.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23955,3,-0.8,9.2,4.97,1.0975000000000001,277.0,1013,3695,3.6,3211.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23955,4,-0.26,8.54,4.88,0.81125,357.0,1013,3654,3.0,3324.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23955,4,-1.36,9.18,4.87,0.9874999999999999,13.0,1013,3748,2.7,3298.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23957,3,10.01,21.15,1.65,1.0425,319.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23957,4,12.12,20.26,2.25,1.14875,21.0,1013,3580,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23957,4,12.63,20.61,2.2,1.1600000000000001,19.0,1013,3648,2.2,3203.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23957,4,13.19,20.48,1.76,0.94375,17.0,1013,3710,1.7,3300.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23957,4,13.21,21.26,2.7199999999999998,1.05375,328.0,1013,3709,2.2,3352.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23957,5,13.67,20.28,4.58,0.94375,12.0,1013,3667,1.9,3324.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23957,4,13.51,20.64,3.76,0.895,55.0,1013,3766,1.8,3425.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23958,3,7.14,17.33,1.65,1.0425,319.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23958,4,9.1,16.55,2.25,1.14875,21.0,1013,3580,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23958,4,9.54,16.87,2.2,1.1600000000000001,19.0,1013,3648,2.2,3203.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23958,4,10.1,16.82,1.76,0.94375,17.0,1013,3710,1.7,3300.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23958,4,10.21,17.51,2.7199999999999998,1.05375,328.0,1013,3709,2.2,3352.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23958,5,10.63,16.74,4.58,0.94375,12.0,1013,3667,1.9,3324.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23958,4,10.33,17.07,3.76,0.895,55.0,1013,3766,1.8,3425.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23959,3,4.27,13.51,1.65,1.0425,319.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23959,4,6.08,12.85,2.25,1.14875,21.0,1013,3580,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23959,4,6.46,13.13,2.2,1.1600000000000001,19.0,1013,3648,2.2,3203.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23959,4,7.01,13.22,1.76,0.94375,17.0,1013,3710,1.7,3300.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23959,4,7.21,13.76,2.7199999999999998,1.05375,328.0,1013,3709,2.2,3352.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23959,5,7.59,13.21,4.58,0.94375,12.0,1013,3667,1.9,3324.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23959,4,7.15,13.55,3.76,0.895,55.0,1013,3766,1.8,3425.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23960,3,-1.48,5.86,1.65,1.0425,319.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23960,4,0.05,5.44,2.25,1.14875,21.0,1013,3580,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23960,4,0.31,5.66,2.2,1.1600000000000001,19.0,1013,3648,2.2,3034.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23960,4,0.84,6.05,1.76,0.94375,17.0,1013,3710,1.7,3134.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23960,4,1.23,6.25,2.7199999999999998,1.05375,328.0,1013,3709,2.2,3217.8225,"M"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23960,5,1.52,6.18,4.58,0.94375,12.0,1013,3667,1.9,3310.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23960,4,0.8,6.53,3.76,0.895,55.0,1013,3766,1.8,3329.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23962,3,9.39,21.08,2.0100000000000002,1.03125,317.0,1013,3654,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23962,3,11.27,20.62,2.72,1.11875,324.0,1013,3689,2.4,3257.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23962,3,11.78,20.59,2.52,1.04125,306.0,1013,3737,2.7,3298.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23962,4,13.81,20.32,2.55,0.885,189.0,1013,3777,2.4,3381.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23962,4,12.98,20.36,3.44,0.885,291.0,1013,3753,2.6,3399.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23962,5,13.07,19.95,4.720000000000001,0.7275,305.0,1013,3739,2.0,3388.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23962,4,12.84,20.63,3.9099999999999997,0.7599999999999999,31.0,1013,3826,2.1,3468.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23963,3,6.68,17.5,2.0100000000000002,1.03125,317.0,1013,3654,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23963,3,8.4,17.1,2.72,1.11875,324.0,1013,3689,2.4,3257.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23963,3,8.87,17.08,2.52,1.04125,306.0,1013,3737,2.7,3298.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23963,4,10.9,16.85,2.55,0.885,189.0,1013,3777,2.4,3381.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23963,4,10.1,16.92,3.44,0.885,291.0,1013,3753,2.6,3399.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23963,5,10.16,16.61,4.720000000000001,0.7275,305.0,1013,3739,2.0,3388.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23963,4,9.86,17.25,3.9099999999999997,0.7599999999999999,31.0,1013,3826,2.1,3468.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23964,3,3.98,13.9,2.0100000000000002,1.03125,317.0,1013,3654,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23964,3,5.53,13.57,2.72,1.11875,324.0,1013,3689,2.4,3257.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23964,3,5.95,13.56,2.52,1.04125,306.0,1013,3737,2.7,3298.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23964,4,7.89,13.37,2.55,0.885,189.0,1013,3777,2.4,3381.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23964,4,7.22,13.49,3.44,0.885,291.0,1013,3753,2.6,3399.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23964,5,7.25,13.25,4.720000000000001,0.7275,305.0,1013,3739,2.0,3388.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23964,4,6.88,13.86,3.9099999999999997,0.7599999999999999,31.0,1013,3826,2.1,3468.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23965,3,-1.43,6.73,2.0100000000000002,1.03125,317.0,1013,3654,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23965,3,-0.19,6.55,2.72,1.11875,324.0,1013,3689,2.4,3109.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23965,3,0.12,6.55,2.52,1.04125,306.0,1013,3737,2.7,3181.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23965,4,1.84,6.43,2.55,0.885,189.0,1013,3777,2.4,3296.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23965,4,1.39,6.63,3.44,0.885,291.0,1013,3753,2.6,3305.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23965,5,1.43,6.57,4.720000000000001,0.7275,305.0,1013,3739,2.0,3375.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23965,4,0.92,7.1,3.9099999999999997,0.7599999999999999,31.0,1013,3826,2.1,3380.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23968,3,6.18,17.67,4.36,1.3624999999999998,344.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23968,3,6.87,17.89,3.9099999999999997,0.9437499999999999,205.0,1013,3572,2.5,3133.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23968,4,7.76,18.08,4.05,0.9112500000000001,345.0,1013,3639,2.3,3198.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23968,4,8.68,17.62,3.37,1.01875,353.0,1013,3698,2.6,3348.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23968,4,8.61,18.16,4.99,1.1175000000000002,307.0,1013,3693,3.1,3342.7825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23968,4,8.99,17.3,5.430000000000001,0.81,2.0,1013,3659,2.1,3317.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23968,4,8.3,17.97,4.79,0.93625,9.0,1013,3762,1.8,3438.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23969,3,3.25,14.52,4.36,1.3624999999999998,344.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23969,3,3.89,14.74,3.9099999999999997,0.9437499999999999,205.0,1013,3572,2.5,3133.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23969,4,4.73,14.91,4.05,0.9112500000000001,345.0,1013,3639,2.3,3198.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23969,4,5.65,14.48,3.37,1.01875,353.0,1013,3698,2.6,3348.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23969,4,5.58,14.98,4.99,1.1175000000000002,307.0,1013,3693,3.1,3342.7825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23969,4,5.97,14.21,5.430000000000001,0.81,2.0,1013,3659,2.1,3317.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23969,4,5.26,14.89,4.79,0.93625,9.0,1013,3762,1.8,3438.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23970,3,-2.59,8.22,4.36,1.3624999999999998,344.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23970,3,-2.09,8.45,3.9099999999999997,0.9437499999999999,205.0,1013,3572,2.5,3046.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23970,4,-1.33,8.54,4.05,0.9112500000000001,345.0,1013,3639,2.3,3096.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23970,4,-0.4,8.19,3.37,1.01875,353.0,1013,3698,2.6,3246.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23970,4,-0.49,8.63,4.99,1.1175000000000002,307.0,1013,3693,3.1,3252.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23970,4,-0.07,8.02,5.430000000000001,0.81,2.0,1013,3659,2.1,3274.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23970,4,-0.82,8.73,4.79,0.93625,9.0,1013,3762,1.8,3339.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23972,1,12.46,20.24,0.0,3.64375,18.0,1013,4082,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23972,1,12.54,21.04,0.0,3.15,324.0,1013,4032,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23972,1,12.69,21.57,0.0,2.31875,327.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23972,1,12.64,22.11,0.0,1.9999999999999998,325.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23972,3,13.1,22.35,0.0625,1.896875,305.0,1013,3903,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23972,3,13.88,22.46,0.06749999999999999,1.8843750000000001,313.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23972,3,14.35,22.37,0.06250000000000001,1.8718750000000002,330.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23973,1,9.44,15.98,0.0,3.64375,18.0,1013,4082,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23973,1,9.29,16.72,0.0,3.15,324.0,1013,4032,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23973,1,9.34,17.29,0.0,2.31875,327.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23973,1,9.23,17.82,0.0,1.9999999999999998,325.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23973,3,9.83,18.41,0.0625,1.896875,305.0,1013,3903,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23973,3,10.64,18.42,0.06749999999999999,1.8843750000000001,313.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23973,3,11.23,18.24,0.06250000000000001,1.8718750000000002,330.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23974,1,6.35,11.72,0.0,3.64375,18.0,1013,4082,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23974,1,6.05,12.42,0.0,3.15,324.0,1013,4032,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23974,1,5.99,13.01,0.0,2.31875,327.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23974,1,5.82,13.52,0.0,1.9999999999999998,325.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23974,3,6.56,14.47,0.0625,1.896875,305.0,1013,3903,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23974,3,7.4,14.37,0.06749999999999999,1.8843750000000001,313.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23974,3,8.12,14.16,0.06250000000000001,1.8718750000000002,330.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23975,1,-0.43,5.08,0.0,3.64375,18.0,1013,4082,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23975,1,-0.45,4.37,0.0,3.15,324.0,1013,4032,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23975,1,-0.72,4.45,0.0,2.31875,327.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23975,1,-1.0,5.25,0.0,1.9999999999999998,325.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23975,3,0.01,7.18,0.0625,1.896875,305.0,1013,3903,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23975,3,0.91,7.12,0.06749999999999999,1.8843750000000001,313.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23975,3,1.72,6.93,0.06250000000000001,1.8718750000000002,330.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23979,1,4.9,15.04,0.21,0.76875,49.0,1013,3905,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23979,1,6.6,15.44,0.97,1.05625,113.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23979,3,6.62,15.91,0.9,1.095,138.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23979,4,7.96,15.01,1.4100000000000001,1.0625,235.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23979,3,7.7,15.69,1.36,1.22375,236.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23979,3,7.25,15.49,1.56,0.875,246.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23979,3,7.8,15.66,1.63,0.9025,60.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23980,1,-0.78,7.68,0.21,0.76875,49.0,1013,3905,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23980,1,0.79,8.04,0.97,1.05625,113.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23980,3,0.67,8.54,0.9,1.095,138.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23980,4,1.98,7.95,1.4100000000000001,1.0625,235.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23980,3,1.82,8.62,1.36,1.22375,236.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23980,3,1.36,8.57,1.56,0.875,246.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23980,3,1.93,8.91,1.63,0.9025,60.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23983,1,7.8,18.44,0.19,0.65125,77.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23983,1,9.6,18.69,1.04,1.19125,81.0,1013,3891,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23983,3,9.7,18.56,1.28,1.20875,121.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23983,4,10.78,17.68,1.82,1.115,232.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23983,3,10.15,18.47,1.07,1.3250000000000002,230.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23983,3,9.63,18.51,1.21,0.8087500000000001,100.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23983,3,10.52,18.87,1.1,1.1075,70.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23984,1,5.04,14.67,0.19,0.65125,77.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23984,1,6.69,14.93,1.04,1.19125,81.0,1013,3891,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23984,3,6.81,14.84,1.28,1.20875,121.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23984,4,7.91,14.16,1.82,1.115,232.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23984,3,7.38,14.8,1.07,1.3250000000000002,230.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23984,3,6.83,14.95,1.21,0.8087500000000001,100.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23984,3,7.64,15.29,1.1,1.1075,70.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23985,1,-0.48,7.14,0.19,0.65125,77.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23985,1,0.89,7.43,1.04,1.19125,81.0,1013,3891,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23985,3,1.06,7.41,1.28,1.20875,121.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23985,4,2.18,7.32,1.82,1.115,232.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23985,3,1.86,7.48,1.07,1.3250000000000002,230.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23985,3,1.22,7.83,1.21,0.8087500000000001,100.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23985,3,1.86,8.16,1.1,1.1075,70.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23988,3,8.49,18.88,0.32,0.805,108.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23988,3,9.6,19.04,0.68,1.1675,96.0,1013,3886,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23988,3,9.9,18.86,1.2000000000000002,1.27,148.0,1013,3895,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23988,4,10.83,18.78,1.74,1.19625,151.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23988,1,10.51,18.68,1.66,1.295,196.0,1013,3850,2.7,3513.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23988,3,10.19,18.92,1.96,0.95625,194.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23988,3,11.17,19.06,2.3499999999999996,1.01625,106.0,1013,3923,2.5,3592.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23989,3,5.71,14.66,0.32,0.805,108.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23989,3,6.63,14.88,0.68,1.1675,96.0,1013,3886,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23989,3,7.01,14.84,1.2000000000000002,1.27,148.0,1013,3895,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23989,4,7.94,14.85,1.74,1.19625,151.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23989,1,7.65,14.69,1.66,1.295,196.0,1013,3850,2.7,3513.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23989,3,7.35,14.98,1.96,0.95625,194.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23989,3,8.23,15.34,2.3499999999999996,1.01625,106.0,1013,3923,2.5,3592.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23990,3,0.13,6.23,0.32,0.805,108.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23990,3,0.7,6.67,0.68,1.1675,96.0,1013,3886,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23990,3,1.25,6.78,1.2000000000000002,1.27,148.0,1013,3895,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23990,4,2.17,7.01,1.74,1.19625,151.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23990,1,1.95,6.93,1.66,1.295,196.0,1013,3850,2.7,3410.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23990,3,1.69,7.11,1.96,0.95625,194.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23990,3,2.37,7.89,2.3499999999999996,1.01625,106.0,1013,3923,2.5,3541.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23993,1,9.46,18.85,0.41,1.24,343.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23993,1,10.62,18.37,1.2400000000000002,1.57125,353.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23993,3,10.71,18.24,1.62,1.4137499999999998,323.0,1013,4002,3.2,3651.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23993,4,11.85,18.39,1.28,1.56,316.0,1013,3941,3.7,3668.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23993,3,11.13,19.11,0.57,1.53125,292.0,1013,3936,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23993,1,11.34,18.39,1.54,1.7049999999999998,347.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23993,3,11.61,18.76,1.5,1.51,360.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23994,1,6.39,15.42,0.41,1.24,343.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23994,1,7.59,14.93,1.2400000000000002,1.57125,353.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23994,3,7.63,14.92,1.62,1.4137499999999998,323.0,1013,4002,3.2,3651.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23994,4,8.76,15.18,1.28,1.56,316.0,1013,3941,3.7,3668.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23994,3,8.11,15.83,0.57,1.53125,292.0,1013,3936,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23994,1,8.28,15.08,1.54,1.7049999999999998,347.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23994,3,8.41,15.43,1.5,1.51,360.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23995,1,0.27,8.62,0.41,1.24,343.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23995,1,1.54,8.03,1.2400000000000002,1.57125,353.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23995,3,1.51,8.26,1.62,1.4137499999999998,323.0,1013,4002,3.2,3578.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23995,4,2.61,8.75,1.28,1.56,316.0,1013,3941,3.7,3618.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23995,3,2.1,9.25,0.57,1.53125,292.0,1013,3936,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23995,1,2.19,8.55,1.54,1.7049999999999998,347.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23995,3,2.01,8.74,1.5,1.51,360.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24000,1,-1.2,9.78,0.6900000000000001,1.915,340.0,1013,3592,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24000,3,-0.64,10.37,0.67,1.4512500000000002,332.0,1013,3666,2.7,3130.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24000,4,0.17,10.81,0.8800000000000001,1.3424999999999998,310.0,1013,3727,2.9,3236.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24000,4,1.55,10.29,1.43,1.3975,310.0,1013,3745,3.4,3327.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24000,3,0.93,10.26,3.41,1.36625,289.0,1013,3730,2.8,3354.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24000,3,1.18,10.5,2.29,1.11375,342.0,1013,3733,2.4,3377.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24000,3,1.16,11.03,3.6,0.92625,295.0,1013,3830,2.2,3460.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24005,3,-1.38,9.4,0.8600000000000001,2.625,331.0,1013,3436,8.3,2912.9575,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24005,3,-1.54,10.61,0.46,1.8074999999999999,328.0,1013,3572,4.3,2983.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24005,4,-0.53,11.25,0.38999999999999996,1.49,315.0,1013,3669,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24005,4,0.82,10.83,1.29,1.6550000000000002,327.0,1013,3712,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24005,4,0.46,10.59,2.62,1.52875,298.0,1013,3687,4.2,3307.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24005,3,0.59,11.04,1.04,1.5825,343.0,1013,3685,3.9,3318.23,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24005,3,0.28,12.04,1.79,1.5899999999999999,321.0,1013,3803,4.0,3406.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24010,3,-0.92,9.45,0.6499999999999999,2.57375,338.0,1013,3475,6.9,2963.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24010,3,-0.93,10.58,0.45,1.79875,304.0,1013,3614,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24010,4,-0.08,11.07,0.55,1.5250000000000001,319.0,1013,3708,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24010,4,1.36,10.51,1.23,1.53375,328.0,1013,3743,4.5,3383.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24010,4,0.79,10.44,2.78,1.4625000000000001,281.0,1013,3720,4.2,3331.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24010,3,0.92,10.95,1.2,1.4525,352.0,1013,3716,3.7,3369.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24010,3,0.94,11.79,2.36,1.38125,353.0,1013,3821,3.8,3446.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24013,1,7.18,19.87,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24013,3,7.93,20.35,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24013,4,8.48,20.71,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24013,4,10.31,20.06,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24013,4,9.55,20.14,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24013,3,9.51,20.52,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24013,3,9.4,20.93,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24014,1,4.04,16.58,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24014,3,4.77,16.96,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24014,4,5.34,17.31,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24014,4,7.2,16.7,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24014,4,6.44,16.82,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24014,3,6.37,17.18,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24014,3,6.25,17.61,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24015,1,-2.3,10.0,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3218.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24015,3,-1.6,10.27,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24015,4,-0.99,10.59,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24015,4,0.91,10.0,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3373.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24015,4,0.17,10.17,1.9800000000000002,1.375,283.0,1013,3737,3.6,3363.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24015,3,0.04,10.56,1.11,1.2525,271.0,1013,3749,3.2,3402.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24015,3,-0.09,11.08,1.7000000000000002,1.125,326.0,1013,3847,3.2,3486.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24020,3,-1.16,9.77,0.45999999999999996,2.4325,330.0,1013,3512,8.2,2965.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24020,3,-1.05,10.88,0.42000000000000004,1.7325000000000002,339.0,1013,3629,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24020,4,-0.2,11.35,0.66,1.4025,328.0,1013,3707,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24020,4,1.25,10.6,1.4,1.565,251.0,1013,3732,4.4,3339.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24020,4,0.64,10.52,3.03,1.40625,297.0,1013,3714,4.3,3313.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24020,3,0.74,11.18,1.33,1.30125,344.0,1013,3721,3.5,3375.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24020,3,0.78,11.86,2.57,1.3699999999999999,340.0,1013,3827,3.8,3412.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24023,1,7.21,19.3,0.32,1.34125,338.0,1013,3690,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24023,3,8.21,18.83,0.7600000000000001,1.07625,334.0,1013,3753,2.9,3314.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24023,4,8.96,18.68,1.03,0.8412499999999999,242.0,1013,3783,2.9,3372.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24023,4,10.15,17.4,2.0700000000000003,0.82375,233.0,1013,3787,3.0,3460.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24023,3,9.69,18.4,1.73,0.8612500000000001,328.0,1013,3768,2.7,3449.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24023,3,9.76,18.58,1.54,0.9137500000000001,337.0,1013,3782,2.7,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24023,3,9.86,18.5,2.13,0.685,248.0,1013,3879,2.5,3555.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24024,1,4.05,16.06,0.32,1.34125,338.0,1013,3690,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24024,3,5.0,15.52,0.7600000000000001,1.07625,334.0,1013,3753,2.9,3314.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24024,4,5.74,15.35,1.03,0.8412499999999999,242.0,1013,3783,2.9,3372.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24024,4,6.97,14.16,2.0700000000000003,0.82375,233.0,1013,3787,3.0,3460.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24024,3,6.52,15.13,1.73,0.8612500000000001,328.0,1013,3768,2.7,3449.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24024,3,6.56,15.28,1.54,0.9137500000000001,337.0,1013,3782,2.7,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24024,3,6.67,15.25,2.13,0.685,248.0,1013,3879,2.5,3555.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24025,1,-2.26,9.56,0.32,1.34125,338.0,1013,3690,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24025,3,-1.43,8.89,0.7600000000000001,1.07625,334.0,1013,3753,2.9,3195.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24025,4,-0.71,8.69,1.03,0.8412499999999999,242.0,1013,3783,2.9,3282.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24025,4,0.63,7.67,2.0700000000000003,0.82375,233.0,1013,3787,3.0,3383.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24025,3,0.19,8.56,1.73,0.8612500000000001,328.0,1013,3768,2.7,3406.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24025,3,0.18,8.66,1.54,0.9137500000000001,337.0,1013,3782,2.7,3420.9987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24025,3,0.28,8.78,2.13,0.685,248.0,1013,3879,2.5,3479.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24029,1,4.45,13.47,0.005,1.8145833333333332,40.0,1013,3899,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24029,1,6.26,14.42,0.125,1.646875,53.0,1013,3834,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24029,3,6.75,14.84,0.025,1.8375000000000001,58.0,1013,3833,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24029,3,7.67,15.07,0.14,1.8375,242.0,1013,3854,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24029,3,8.23,15.8,0.5150000000000001,1.678125,240.0,1013,3812,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24029,3,8.5,15.67,0.425,1.528125,232.0,1013,3803,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24029,3,8.7,15.49,0.5824999999999999,1.634375,20.0,1013,3859,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24030,1,-1.22,4.43,0.005,1.8145833333333332,40.0,1013,3899,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24030,1,0.53,5.49,0.125,1.646875,53.0,1013,3834,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24030,3,0.97,6.27,0.025,1.8375000000000001,58.0,1013,3833,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24030,3,1.95,7.12,0.14,1.8375,242.0,1013,3854,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24030,3,2.33,7.36,0.5150000000000001,1.678125,240.0,1013,3812,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24030,3,2.47,7.28,0.425,1.528125,232.0,1013,3803,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24030,3,3.22,7.69,0.5824999999999999,1.634375,20.0,1013,3859,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24033,1,7.92,18.16,0.052500000000000005,1.825,41.0,1013,3880,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24033,1,9.27,19.21,0.06,1.625,58.0,1013,3833,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24033,3,9.97,19.67,0.025,1.8718750000000002,40.0,1013,3841,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24033,4,10.58,19.54,0.22250000000000003,1.68125,19.0,1013,3865,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24033,3,11.08,20.01,0.5225000000000001,1.546875,244.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24033,3,11.5,20.15,0.43250000000000005,1.284375,242.0,1013,3808,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24033,3,11.55,19.86,0.5499999999999999,1.609375,33.0,1013,3866,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24034,1,5.28,13.6,0.052500000000000005,1.825,41.0,1013,3880,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24034,1,6.59,14.66,0.06,1.625,58.0,1013,3833,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24034,3,7.24,15.14,0.025,1.8718750000000002,40.0,1013,3841,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24034,4,8.0,15.14,0.22250000000000003,1.68125,19.0,1013,3865,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24034,3,8.46,15.77,0.5225000000000001,1.546875,244.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24034,3,8.87,15.81,0.43250000000000005,1.284375,242.0,1013,3808,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24034,3,9.0,15.5,0.5499999999999999,1.609375,33.0,1013,3866,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24035,1,0.0,4.46,0.052500000000000005,1.825,41.0,1013,3880,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24035,1,1.22,5.75,0.06,1.625,58.0,1013,3833,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24035,3,1.77,6.33,0.025,1.8718750000000002,40.0,1013,3841,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24035,4,2.7,7.17,0.22250000000000003,1.68125,19.0,1013,3865,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24035,3,3.03,7.3,0.5225000000000001,1.546875,244.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24035,3,3.15,7.25,0.43250000000000005,1.284375,242.0,1013,3808,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24035,3,3.41,7.55,0.5499999999999999,1.609375,33.0,1013,3866,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24039,3,3.09,15.65,1.8599999999999999,1.445,12.0,1013,3516,3.0,3197.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24039,3,3.97,15.85,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3182.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24039,4,4.81,16.65,1.6500000000000001,1.085,255.0,1013,3659,2.2,3234.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24039,4,5.86,15.97,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3402.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24039,3,5.61,16.15,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3381.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24039,4,6.06,15.44,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24039,4,5.13,15.78,2.92,0.9625,11.0,1013,3765,1.8,3453.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24040,3,-2.93,9.49,1.8599999999999999,1.445,12.0,1013,3516,3.0,3054.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24040,3,-2.07,9.75,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3024.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24040,4,-1.3,10.33,1.6500000000000001,1.085,255.0,1013,3659,2.2,3086.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24040,4,-0.21,9.64,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3267.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24040,3,-0.47,9.81,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3254.3975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24040,4,-0.02,9.16,2.8299999999999996,0.88,358.0,1013,3671,2.0,3306.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24040,4,-1.0,9.6,2.92,0.9625,11.0,1013,3765,1.8,3343.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24044,1,5.41,16.43,0.6,1.2975,306.0,1013,3844,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24044,3,6.58,16.13,0.79,1.29625,283.0,1013,3887,1.4,3493.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24044,4,7.48,15.23,1.4100000000000001,0.91625,270.0,1013,3906,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24044,4,9.18,14.86,4.24,0.755,169.0,1013,3861,1.7,3523.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24044,3,7.78,15.82,2.75,1.0675000000000001,296.0,1013,3849,2.1,3524.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24044,3,7.73,15.96,2.43,0.99625,317.0,1013,3856,1.7,3550.04,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24044,3,7.76,15.73,4.0,0.78,312.0,1013,3960,1.7,3633.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24045,1,-0.68,9.64,0.6,1.2975,306.0,1013,3844,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24045,3,0.26,9.37,0.79,1.29625,283.0,1013,3887,1.4,3413.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24045,4,1.27,8.55,1.4100000000000001,0.91625,270.0,1013,3906,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24045,4,3.09,8.4,4.24,0.755,169.0,1013,3861,1.7,3515.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24045,3,1.61,9.37,2.75,1.0675000000000001,296.0,1013,3849,2.1,3511.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24045,3,1.5,9.48,2.43,0.99625,317.0,1013,3856,1.7,3545.79,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24045,3,1.58,9.51,4.0,0.78,312.0,1013,3960,1.7,3614.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24050,1,-1.17,9.15,0.61,1.8375,311.0,1013,3875,5.6,3325.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24050,3,-0.77,9.57,0.6100000000000001,1.4037499999999998,279.0,1013,3955,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24050,4,0.11,9.13,0.93,1.2887499999999998,284.0,1013,3976,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24050,4,1.54,8.55,3.1400000000000006,1.4200000000000002,257.0,1013,3950,4.1,3570.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24050,3,0.33,9.09,1.72,1.2062499999999998,282.0,1013,3945,3.3,3517.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24050,3,0.28,9.58,1.55,0.95,285.0,1013,3969,2.6,3533.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24050,3,0.55,9.49,2.02,0.955,323.0,1013,4042,3.2,3665.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24054,1,4.48,15.18,0.09,0.70875,46.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24054,1,6.08,15.26,1.06,1.17875,63.0,1013,3890,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24054,3,6.39,15.54,1.11,1.3025,302.0,1013,3885,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24054,4,7.65,14.6,1.28,1.27,282.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24054,3,7.35,15.55,0.8300000000000001,1.27875,255.0,1013,3834,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24054,3,6.81,15.84,0.8500000000000001,1.0150000000000001,296.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24054,3,7.19,15.84,0.82,1.1062500000000002,48.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24055,1,-1.19,7.88,0.09,0.70875,46.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24055,1,0.24,7.87,1.06,1.17875,63.0,1013,3890,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24055,3,0.48,8.12,1.11,1.3025,302.0,1013,3885,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24055,4,1.75,7.56,1.28,1.27,282.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24055,3,1.61,8.29,0.8300000000000001,1.27875,255.0,1013,3834,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24055,3,1.05,8.74,0.8500000000000001,1.0150000000000001,296.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24055,3,1.26,8.74,0.82,1.1062500000000002,48.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24059,1,7.37,15.23,0.0,2.128125,36.0,1013,4027,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24059,1,8.35,16.49,0.005,1.671875,31.0,1013,3948,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24059,3,8.63,16.57,0.085,1.74375,29.0,1013,3902,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24059,4,8.83,16.05,0.2625,1.6500000000000001,5.0,1013,3911,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24059,1,8.53,16.35,0.1,1.7625,322.0,1013,3860,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24059,1,8.35,16.82,0.03,1.4125,306.0,1013,3871,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24059,1,9.49,16.87,0.29750000000000004,2.021875,25.0,1013,3902,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24060,1,2.47,6.28,0.0,2.128125,36.0,1013,4027,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24060,1,3.49,7.6,0.005,1.671875,31.0,1013,3948,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24060,3,3.33,7.77,0.085,1.74375,29.0,1013,3902,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24060,4,3.71,7.98,0.2625,1.6500000000000001,5.0,1013,3911,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24060,1,3.28,7.89,0.1,1.7625,322.0,1013,3860,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24060,1,3.43,8.34,0.03,1.4125,306.0,1013,3871,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24060,1,4.62,8.59,0.29750000000000004,2.021875,25.0,1013,3902,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24064,1,4.62,15.18,0.13999999999999999,0.6737500000000001,41.0,1013,3913,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24064,1,6.27,15.38,1.04,1.0637500000000002,105.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24064,3,6.47,15.73,1.04,1.1675,102.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24064,4,7.75,14.81,1.34,1.1300000000000001,223.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24064,3,7.48,15.65,1.03,1.1800000000000002,233.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24064,3,6.97,15.76,1.12,0.955,294.0,1013,3849,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24064,3,7.41,15.73,1.13,1.0387499999999998,58.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24065,1,-1.03,7.84,0.13999999999999999,0.6737500000000001,41.0,1013,3913,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24065,1,0.47,8.0,1.04,1.0637500000000002,105.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24065,3,0.57,8.36,1.04,1.1675,102.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24065,4,1.86,7.77,1.34,1.1300000000000001,223.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24065,3,1.72,8.49,1.03,1.1800000000000002,233.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24065,3,1.18,8.75,1.12,0.955,294.0,1013,3849,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24065,3,1.52,8.83,1.13,1.0387499999999998,58.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24069,1,4.6,15.2,0.12,0.69,45.0,1013,3914,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24069,1,6.23,15.36,1.04,1.09375,101.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24069,3,6.47,15.72,1.04,1.18125,96.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24069,4,7.75,14.78,1.32,1.1412499999999999,261.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24069,3,7.48,15.64,0.97,1.2087500000000002,233.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24069,3,6.96,15.8,1.03,0.97,294.0,1013,3849,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24069,3,7.38,15.77,1.02,1.0437500000000002,58.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24070,1,-1.06,7.9,0.12,0.69,45.0,1013,3914,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24070,1,0.41,8.01,1.04,1.09375,101.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24070,3,0.56,8.35,1.04,1.18125,96.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24070,4,1.85,7.73,1.32,1.1412499999999999,261.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24070,3,1.72,8.47,0.97,1.2087500000000002,233.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24070,3,1.17,8.78,1.03,0.97,294.0,1013,3849,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24070,3,1.48,8.8,1.02,1.0437500000000002,58.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24075,3,-2.62,9.86,1.8699999999999999,1.43375,14.0,1013,3490,2.5,3040.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24075,3,-1.73,10.26,1.37,1.0899999999999999,19.0,1013,3567,2.2,3019.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24075,4,-1.14,10.8,1.6800000000000002,1.005,352.0,1013,3646,2.1,3071.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24075,4,-0.05,9.94,1.92,0.97875,10.0,1013,3703,1.9,3254.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24075,4,-0.32,10.04,3.8200000000000007,1.00875,282.0,1013,3700,1.9,3281.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24075,4,0.11,9.6,2.6,0.94125,15.0,1013,3662,1.9,3302.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24075,4,-0.74,10.02,3.14,1.05375,25.0,1013,3758,1.8,3340.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24079,3,2.07,14.48,2.53,2.17875,338.0,1013,3361,4.8,3003.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24079,4,3.05,15.81,1.25,1.70375,343.0,1013,3476,3.9,3046.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24079,4,3.27,16.37,2.0,1.4337499999999999,337.0,1013,3583,3.5,3235.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24079,4,3.56,15.93,3.04,1.38375,344.0,1013,3660,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24079,4,3.45,15.91,3.4,1.36375,265.0,1013,3645,3.6,3342.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24079,4,4.11,15.63,2.1100000000000003,1.72125,356.0,1013,3601,3.8,3295.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24079,3,3.22,16.47,2.8499999999999996,1.6437499999999998,10.0,1013,3721,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24080,3,-4.16,7.98,2.53,2.17875,338.0,1013,3361,4.8,2832.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24080,4,-3.16,9.3,1.25,1.70375,343.0,1013,3476,3.9,2873.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24080,4,-2.96,9.82,2.0,1.4337499999999999,337.0,1013,3583,3.5,3129.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24080,4,-2.61,9.52,3.04,1.38375,344.0,1013,3660,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24080,4,-2.73,9.46,3.4,1.36375,265.0,1013,3645,3.6,3211.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24080,4,-2.14,9.05,2.1100000000000003,1.72125,356.0,1013,3601,3.8,3171.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24080,3,-3.06,9.91,2.8499999999999996,1.6437499999999998,10.0,1013,3721,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24085,3,-2.57,9.58,2.5,1.29,334.0,1013,3469,5.9,3002.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24085,3,-2.13,10.06,1.8599999999999999,1.095,351.0,1013,3566,3.3,3022.79,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24085,4,-1.5,10.36,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24085,4,-0.59,9.27,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24085,4,-0.66,9.51,3.95,0.8674999999999999,279.0,1013,3693,3.9,3354.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24085,5,-0.28,9.53,4.07,1.0150000000000001,357.0,1013,3661,3.2,3292.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24085,4,-1.01,10.2,3.78,0.93875,5.0,1013,3766,2.8,3360.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24089,1,3.36,16.41,1.5,1.275,14.0,1013,3526,2.2,3220.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24089,3,4.68,16.49,1.2,1.11625,18.0,1013,3598,2.2,3191.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24089,4,5.29,17.17,1.17,1.125,339.0,1013,3673,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24089,4,6.35,16.49,1.3699999999999999,1.04375,240.0,1013,3725,2.3,3392.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24089,3,6.02,16.43,2.28,1.1524999999999999,270.0,1013,3719,2.2,3417.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24089,5,6.44,15.93,4.35,0.9375,355.0,1013,3683,1.8,3315.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24089,4,5.7,16.17,2.79,0.8825000000000001,10.0,1013,3777,1.4,3477.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24090,1,-2.49,10.42,1.5,1.275,14.0,1013,3526,2.2,3088.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24090,3,-1.22,10.55,1.2,1.11625,18.0,1013,3598,2.2,3046.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24090,4,-0.68,10.91,1.17,1.125,339.0,1013,3673,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24090,4,0.41,10.2,1.3699999999999999,1.04375,240.0,1013,3725,2.3,3275.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24090,3,0.04,10.12,2.28,1.1524999999999999,270.0,1013,3719,2.2,3313.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24090,5,0.5,9.78,4.35,0.9375,355.0,1013,3683,1.8,3299.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24090,4,-0.3,10.23,2.79,0.8825000000000001,10.0,1013,3777,1.4,3380.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24094,1,3.21,15.98,1.7600000000000002,1.39625,14.0,1013,3510,2.2,3183.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24094,3,4.4,16.24,1.33,1.095,19.0,1013,3583,2.1,3176.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24094,4,5.05,16.93,1.51,1.08,345.0,1013,3659,1.9,3225.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24094,4,6.14,16.11,1.7,1.06375,345.0,1013,3714,2.0,3373.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24094,4,5.84,16.18,2.79,1.1087500000000001,271.0,1013,3710,1.9,3380.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24094,4,6.23,15.58,3.8,0.92625,12.0,1013,3672,1.6,3335.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24094,4,5.46,15.91,2.8400000000000003,0.9975,22.0,1013,3767,1.3,3455.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24095,1,-2.67,10.01,1.7600000000000002,1.39625,14.0,1013,3510,2.2,3015.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24095,3,-1.53,10.33,1.33,1.095,19.0,1013,3583,2.1,3022.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24095,4,-0.99,10.69,1.51,1.08,345.0,1013,3659,1.9,3081.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24095,4,0.15,9.82,1.7,1.06375,345.0,1013,3714,2.0,3244.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24095,4,-0.19,9.88,2.79,1.1087500000000001,271.0,1013,3710,1.9,3257.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24095,4,0.25,9.47,3.8,0.92625,12.0,1013,3672,1.6,3307.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24095,4,-0.59,10.0,2.8400000000000003,0.9975,22.0,1013,3767,1.3,3348.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24098,3,6.57,17.54,2.56,1.2525,349.0,1013,3575,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24098,3,8.06,17.44,3.3699999999999997,1.005,12.0,1013,3615,3.1,3186.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24098,4,8.95,17.79,3.0599999999999996,1.03125,339.0,1013,3675,2.9,3234.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24098,4,9.85,17.33,2.55,1.0037500000000001,346.0,1013,3729,3.6,3344.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24098,4,9.65,17.98,4.53,1.17875,220.0,1013,3719,3.7,3388.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24098,4,9.99,17.08,4.55,0.8999999999999999,8.0,1013,3685,3.2,3339.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24098,3,9.28,17.61,4.11,0.9075,15.0,1013,3782,2.7,3413.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24099,3,3.96,14.25,2.56,1.2525,349.0,1013,3575,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24099,3,5.28,14.18,3.3699999999999997,1.005,12.0,1013,3615,3.1,3186.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24099,4,6.13,14.53,3.0599999999999996,1.03125,339.0,1013,3675,2.9,3234.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24099,4,7.03,14.1,2.55,1.0037500000000001,346.0,1013,3729,3.6,3344.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24099,4,6.82,14.78,4.53,1.17875,220.0,1013,3719,3.7,3388.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24099,4,7.14,13.97,4.55,0.8999999999999999,8.0,1013,3685,3.2,3339.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24099,3,6.37,14.48,4.11,0.9075,15.0,1013,3782,2.7,3413.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24100,3,-1.27,7.65,2.56,1.2525,349.0,1013,3575,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24100,3,-0.29,7.66,3.3699999999999997,1.005,12.0,1013,3615,3.1,3133.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24100,4,0.47,7.98,3.0599999999999996,1.03125,339.0,1013,3675,2.9,3168.51875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24100,4,1.39,7.65,2.55,1.0037500000000001,346.0,1013,3729,3.6,3296.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24100,4,1.16,8.38,4.53,1.17875,220.0,1013,3719,3.7,3350.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24100,4,1.42,7.73,4.55,0.8999999999999999,8.0,1013,3685,3.2,3329.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24100,3,0.56,8.2,4.11,0.9075,15.0,1013,3782,2.7,3367.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24104,1,3.27,15.76,1.95,1.4175,13.0,1013,3503,2.5,3179.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24104,3,4.27,16.06,1.5200000000000002,1.0787499999999999,17.0,1013,3575,2.2,3170.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24104,4,5.0,16.83,1.77,1.0062499999999999,261.0,1013,3652,2.0,3226.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24104,4,6.08,16.02,1.9,0.97125,350.0,1013,3708,1.9,3396.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24104,3,5.81,16.17,3.87,1.0425,275.0,1013,3705,1.8,3376.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24104,4,6.23,15.55,2.84,0.8875,3.0,1013,3667,1.7,3337.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24104,4,5.39,15.84,3.09,0.9762500000000001,14.0,1013,3761,1.6,3450.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24105,1,-2.65,9.72,1.95,1.4175,13.0,1013,3503,2.5,3015.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24105,3,-1.69,10.06,1.5200000000000002,1.0787499999999999,17.0,1013,3575,2.2,3013.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24105,4,-1.06,10.57,1.77,1.0062499999999999,261.0,1013,3652,2.0,3078.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24105,4,0.07,9.71,1.9,0.97125,350.0,1013,3708,1.9,3264.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24105,3,-0.23,9.85,3.87,1.0425,275.0,1013,3705,1.8,3254.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24105,4,0.21,9.28,2.84,0.8875,3.0,1013,3667,1.7,3309.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24105,4,-0.69,9.82,3.09,0.9762500000000001,14.0,1013,3761,1.6,3341.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24108,3,6.71,17.46,1.9500000000000002,1.03375,221.0,1013,3656,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24108,3,8.46,17.07,2.7,1.12,220.0,1013,3691,2.4,3258.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24108,4,8.88,17.04,2.48,1.0375,306.0,1013,3738,2.7,3302.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24108,4,10.91,16.81,2.57,0.8687499999999999,187.0,1013,3778,2.4,3382.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24108,4,10.13,16.91,3.4599999999999995,0.8475,313.0,1013,3754,2.6,3400.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24108,5,10.22,16.57,4.64,0.71875,305.0,1013,3740,1.9,3389.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24108,4,9.96,17.2,3.92,0.75,38.0,1013,3827,2.0,3468.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24109,3,4.0,13.84,1.9500000000000002,1.03375,221.0,1013,3656,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24109,3,5.59,13.52,2.7,1.12,220.0,1013,3691,2.4,3258.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24109,4,5.97,13.51,2.48,1.0375,306.0,1013,3738,2.7,3302.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24109,4,7.92,13.32,2.57,0.8687499999999999,187.0,1013,3778,2.4,3382.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24109,4,7.26,13.48,3.4599999999999995,0.8475,313.0,1013,3754,2.6,3400.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24109,5,7.31,13.22,4.64,0.71875,305.0,1013,3740,1.9,3389.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24109,4,6.98,13.8,3.92,0.75,38.0,1013,3827,2.0,3468.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24110,3,-1.42,6.61,1.9500000000000002,1.03375,221.0,1013,3656,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24110,3,-0.15,6.44,2.7,1.12,220.0,1013,3691,2.4,3114.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24110,4,0.13,6.45,2.48,1.0375,306.0,1013,3738,2.7,3185.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24110,4,1.85,6.35,2.57,0.8687499999999999,187.0,1013,3778,2.4,3298.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24110,4,1.42,6.59,3.4599999999999995,0.8475,313.0,1013,3754,2.6,3309.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24110,5,1.47,6.5,4.64,0.71875,305.0,1013,3740,1.9,3376.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24110,4,1.02,7.01,3.92,0.75,38.0,1013,3827,2.0,3381.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24115,3,-2.82,8.9,2.5500000000000003,1.55625,8.0,1013,3498,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24115,3,-2.39,9.29,1.98,1.10375,12.0,1013,3566,2.8,3023.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24115,4,-1.47,10.03,2.42,0.99875,338.0,1013,3643,2.8,3063.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24115,4,-0.38,9.42,2.4,0.925,348.0,1013,3699,2.6,3247.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24115,3,-0.62,9.7,3.95,1.02375,278.0,1013,3698,3.1,3239.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24115,4,-0.11,9.06,3.2499999999999996,0.87125,360.0,1013,3660,2.7,3292.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24115,4,-1.19,9.52,3.5500000000000003,0.99625,10.0,1013,3754,2.8,3326.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24125,3,-2.7,8.57,2.85,1.68375,5.0,1013,3490,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24125,3,-2.53,9.07,2.19,1.1487500000000002,276.0,1013,3559,3.2,3008.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24125,4,-1.54,9.82,2.7899999999999996,0.9675,335.0,1013,3636,3.1,3054.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24125,4,-0.48,9.3,2.71,0.9312499999999999,344.0,1013,3694,3.0,3237.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24125,3,-0.68,9.63,4.12,1.00875,276.0,1013,3693,3.6,3228.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24125,4,-0.13,9.03,3.47,0.89125,360.0,1013,3655,3.2,3296.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24125,4,-1.27,9.54,3.85,0.9987499999999999,9.0,1013,3749,3.3,3321.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24127,1,11.84,22.07,0.24,1.41625,339.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24127,3,12.65,21.79,0.8200000000000001,1.3787500000000001,344.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24127,3,13.0,21.1,1.73,1.2462499999999999,320.0,1013,3985,2.6,3612.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24127,4,14.7,21.39,1.26,1.425,320.0,1013,3935,3.1,3648.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24127,3,13.78,21.92,0.6799999999999999,1.44375,305.0,1013,3923,3.0,3672.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24127,3,13.67,21.65,1.5899999999999999,1.7375,337.0,1013,3936,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24127,3,14.69,22.23,1.43,1.5612499999999998,343.0,1013,4005,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24128,1,8.97,18.19,0.24,1.41625,339.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24128,3,9.81,18.02,0.8200000000000001,1.3787500000000001,344.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24128,3,10.08,17.56,1.73,1.2462499999999999,320.0,1013,3985,2.6,3612.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24128,4,11.88,17.95,1.26,1.425,320.0,1013,3935,3.1,3648.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24128,3,11.0,18.24,0.6799999999999999,1.44375,305.0,1013,3923,3.0,3672.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24128,3,10.86,18.02,1.5899999999999999,1.7375,337.0,1013,3936,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24128,3,11.59,18.48,1.43,1.5612499999999998,343.0,1013,4005,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24129,1,6.12,14.29,0.24,1.41625,339.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24129,3,6.98,14.24,0.8200000000000001,1.3787500000000001,344.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24129,3,7.16,14.0,1.73,1.2462499999999999,320.0,1013,3985,2.6,3612.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24129,4,9.06,14.5,1.26,1.425,320.0,1013,3935,3.1,3648.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24129,3,8.23,14.54,0.6799999999999999,1.44375,305.0,1013,3923,3.0,3672.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24129,3,8.07,14.37,1.5899999999999999,1.7375,337.0,1013,3936,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24129,3,8.51,14.72,1.43,1.5612499999999998,343.0,1013,4005,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24130,1,0.4,7.15,0.24,1.41625,339.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24130,3,1.3,6.95,0.8200000000000001,1.3787500000000001,344.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24130,3,1.32,7.69,1.73,1.2462499999999999,320.0,1013,3985,2.6,3497.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24130,4,3.41,7.86,1.26,1.425,320.0,1013,3935,3.1,3559.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24130,3,2.68,7.97,0.6799999999999999,1.44375,305.0,1013,3923,3.0,3587.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24130,3,2.47,7.47,1.5899999999999999,1.7375,337.0,1013,3936,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24130,3,2.35,7.67,1.43,1.5612499999999998,343.0,1013,4005,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24132,1,11.33,20.57,0.005,3.0374999999999996,8.0,1013,3951,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24132,1,12.3,21.71,0.23,2.359375,16.0,1013,3891,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24132,1,11.69,22.62,0.015,1.8156249999999998,316.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24132,3,12.25,23.37,0.14500000000000002,1.528125,277.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24132,3,12.83,23.32,0.805,1.4125,303.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24132,3,13.26,22.95,0.8925000000000001,1.3937499999999998,299.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24132,1,13.85,22.94,0.67,1.78125,314.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24133,1,7.92,16.87,0.005,3.0374999999999996,8.0,1013,3951,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24133,1,8.84,18.0,0.23,2.359375,16.0,1013,3891,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24133,1,8.36,18.84,0.015,1.8156249999999998,316.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24133,3,9.02,19.62,0.14500000000000002,1.528125,277.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24133,3,9.58,19.65,0.805,1.4125,303.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24133,3,9.93,19.3,0.8925000000000001,1.3937499999999998,299.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24133,1,10.49,19.27,0.67,1.78125,314.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24134,1,4.51,13.32,0.005,3.0374999999999996,8.0,1013,3951,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24134,1,5.33,14.53,0.23,2.359375,16.0,1013,3891,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24134,1,4.82,15.29,0.015,1.8156249999999998,316.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24134,3,5.54,15.96,0.14500000000000002,1.528125,277.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24134,3,6.34,15.97,0.805,1.4125,303.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24134,3,6.31,15.73,0.8925000000000001,1.3937499999999998,299.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24134,1,6.98,15.64,0.67,1.78125,314.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24135,1,-2.32,6.28,0.005,3.0374999999999996,8.0,1013,3951,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24135,1,-1.69,7.58,0.23,2.359375,16.0,1013,3891,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24135,1,-2.27,8.17,0.015,1.8156249999999998,316.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24135,3,-1.42,9.06,0.14500000000000002,1.528125,277.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24135,3,-0.68,8.97,0.805,1.4125,303.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24135,3,-0.97,8.95,0.8925000000000001,1.3937499999999998,299.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24135,1,-0.05,8.75,0.67,1.78125,314.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24137,3,11.95,22.68,0.03,0.7975000000000001,312.0,1013,3944,2.1,3586.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24137,3,13.17,22.97,0.13999999999999999,1.02625,74.0,1013,3936,2.0,3523.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24137,4,13.91,23.23,0.41,1.22875,50.0,1013,3941,2.3,3555.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24137,4,14.98,22.71,0.68,1.1237499999999998,81.0,1013,3901,2.2,3586.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24137,4,14.17,23.21,1.04,0.84,71.0,1013,3892,1.7,3569.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24137,3,13.91,23.26,1.53,0.81125,61.0,1013,3895,2.2,3514.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24137,3,13.93,22.86,2.4699999999999998,1.12375,27.0,1013,3976,2.3,3615.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24138,3,8.83,18.2,0.03,0.7975000000000001,312.0,1013,3944,2.1,3586.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24138,3,9.82,18.54,0.13999999999999999,1.02625,74.0,1013,3936,2.0,3523.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24138,4,10.69,18.83,0.41,1.22875,50.0,1013,3941,2.3,3555.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24138,4,11.87,18.63,0.68,1.1237499999999998,81.0,1013,3901,2.2,3586.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24138,4,11.05,19.08,1.04,0.84,71.0,1013,3892,1.7,3569.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24138,3,10.72,19.33,1.53,0.81125,61.0,1013,3895,2.2,3514.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24138,3,10.79,19.26,2.4699999999999998,1.12375,27.0,1013,3976,2.3,3615.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24139,3,5.4,13.74,0.03,0.7975000000000001,312.0,1013,3944,2.1,3586.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24139,3,5.96,14.12,0.13999999999999999,1.02625,74.0,1013,3936,2.0,3523.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24139,4,7.08,14.44,0.41,1.22875,50.0,1013,3941,2.3,3555.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24139,4,8.31,14.66,0.68,1.1237499999999998,81.0,1013,3901,2.2,3586.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24139,4,7.58,14.97,1.04,0.84,71.0,1013,3892,1.7,3569.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24139,3,7.37,15.42,1.53,0.81125,61.0,1013,3895,2.2,3514.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24139,3,7.28,15.68,2.4699999999999998,1.12375,27.0,1013,3976,2.3,3615.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24140,3,-1.77,6.62,0.03,0.7975000000000001,312.0,1013,3944,2.1,3440.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24140,3,-1.76,7.19,0.13999999999999999,1.02625,74.0,1013,3936,2.0,3414.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24140,4,-0.34,7.46,0.41,1.22875,50.0,1013,3941,2.3,3436.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24140,4,1.19,8.11,0.68,1.1237499999999998,81.0,1013,3901,2.2,3471.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24140,4,0.46,7.47,1.04,0.84,71.0,1013,3892,1.7,3494.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24140,3,0.18,7.72,1.53,0.81125,61.0,1013,3895,2.2,3467.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24140,3,0.03,8.52,2.4699999999999998,1.12375,27.0,1013,3976,2.3,3574.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24142,1,12.26,22.01,0.0,3.99625,356.0,1013,4069,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24142,1,13.69,23.25,0.0,3.5375,355.0,1013,3963,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24142,1,13.81,24.29,0.0,2.5975,335.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24142,3,12.74,25.56,0.04,1.865,294.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24142,1,14.8,25.89,0.51,1.4812500000000002,251.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24142,3,15.34,25.56,0.91,1.485,247.0,1013,3849,2.9,3458.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24142,3,15.37,24.91,0.89,1.7799999999999998,308.0,1013,3871,3.3,3555.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24143,1,9.53,17.66,0.0,3.99625,356.0,1013,4069,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24143,1,10.9,18.85,0.0,3.5375,355.0,1013,3963,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24143,1,10.84,19.8,0.0,2.5975,335.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24143,3,10.01,21.1,0.04,1.865,294.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24143,1,12.13,21.47,0.51,1.4812500000000002,251.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24143,3,12.56,21.21,0.91,1.485,247.0,1013,3849,2.9,3458.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24143,3,12.61,20.64,0.89,1.7799999999999998,308.0,1013,3871,3.3,3555.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24144,1,6.79,13.64,0.0,3.99625,356.0,1013,4069,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24144,1,8.09,14.62,0.0,3.5375,355.0,1013,3963,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24144,1,7.87,15.31,0.0,2.5975,335.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24144,3,7.27,16.73,0.04,1.865,294.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24144,1,9.45,17.05,0.51,1.4812500000000002,251.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24144,3,9.78,16.86,0.91,1.485,247.0,1013,3849,2.9,3458.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24144,3,9.85,16.41,0.89,1.7799999999999998,308.0,1013,3871,3.3,3555.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24145,1,1.33,5.8,0.0,3.99625,356.0,1013,4069,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24145,1,2.23,7.11,0.0,3.5375,355.0,1013,3963,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24145,1,1.93,7.27,0.0,2.5975,335.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24145,3,1.49,8.54,0.04,1.865,294.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24145,1,4.1,9.43,0.51,1.4812500000000002,251.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24145,3,4.02,9.12,0.91,1.485,247.0,1013,3849,2.9,3443.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24145,3,4.22,9.42,0.89,1.7799999999999998,308.0,1013,3871,3.3,3541.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24149,1,3.98,15.16,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24149,3,5.03,14.93,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3314.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24149,4,5.54,14.85,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3354.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24149,4,7.05,14.37,1.46,1.49,295.0,1013,3791,3.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24149,3,6.19,15.06,1.79,1.4275,229.0,1013,3762,3.2,3427.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24149,3,6.45,14.59,2.83,1.29125,335.0,1013,3767,3.0,3431.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24149,3,6.49,15.08,2.15,1.095,314.0,1013,3857,2.4,3520.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24150,1,-1.56,7.8,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24150,3,-1.03,7.47,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3179.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24150,4,-0.5,7.41,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3208.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24150,4,1.04,7.07,1.46,1.49,295.0,1013,3791,3.8,3361.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24150,3,0.23,7.81,1.79,1.4275,229.0,1013,3762,3.2,3349.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24150,3,0.46,7.38,2.83,1.29125,335.0,1013,3767,3.0,3371.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24150,3,0.36,7.8,2.15,1.095,314.0,1013,3857,2.4,3470.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24153,1,9.72,19.64,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24153,1,10.54,20.51,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24153,1,10.59,21.11,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24153,1,9.78,22.16,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24153,1,11.4,22.1,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24153,3,12.0,22.09,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24153,3,12.23,22.12,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24154,1,7.19,15.59,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24154,1,7.99,16.45,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24154,1,7.94,17.07,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24154,1,7.11,18.17,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24154,1,8.77,18.02,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24154,3,9.39,18.06,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24154,3,9.57,18.04,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24155,1,1.89,7.51,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24155,1,2.89,8.34,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24155,1,2.63,9.0,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24155,1,1.76,10.19,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24155,1,3.52,10.09,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24155,3,4.18,10.18,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24155,3,4.24,10.51,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24159,3,3.02,13.27,3.4299999999999997,0.7487499999999999,27.0,1013,3445,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24159,3,4.39,13.82,3.13,1.0462500000000001,50.0,1013,3473,2.6,3044.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24159,4,4.64,13.57,2.7800000000000002,0.96875,73.0,1013,3552,2.4,3074.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24159,4,5.1,13.41,2.8600000000000003,0.83125,48.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24159,4,6.11,13.74,1.82,0.875,255.0,1013,3661,2.6,3322.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24159,5,6.77,13.43,8.88,0.74375,162.0,1013,3597,2.4,3249.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24159,4,5.56,14.25,3.1999999999999997,0.66125,71.0,1013,3707,2.1,3331.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24160,3,-2.5,6.54,3.4299999999999997,0.7487499999999999,27.0,1013,3445,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24160,3,-1.12,7.15,3.13,1.0462500000000001,50.0,1013,3473,2.6,2911.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24160,4,-0.92,6.88,2.7800000000000002,0.96875,73.0,1013,3552,2.4,2929.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24160,4,-0.41,6.7,2.8600000000000003,0.83125,48.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24160,4,0.62,7.08,1.82,0.875,255.0,1013,3661,2.6,3220.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24160,5,1.5,6.74,8.88,0.74375,162.0,1013,3597,2.4,3214.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24160,4,-0.05,7.54,3.1999999999999997,0.66125,71.0,1013,3707,2.1,3208.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24164,3,3.74,13.53,2.95,0.85875,345.0,1013,3452,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24164,3,4.85,13.94,3.43,1.20625,27.0,1013,3488,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24164,4,4.94,13.74,3.04,1.01125,44.0,1013,3562,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24164,4,5.49,13.82,3.04,0.935,27.0,1013,3640,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24164,4,6.21,14.09,3.7600000000000002,1.01375,311.0,1013,3664,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24164,4,6.94,13.71,6.67,0.775,49.0,1013,3603,2.5,3241.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24164,4,5.87,14.71,3.32,0.815,45.0,1013,3712,2.0,3307.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24165,3,-1.62,6.95,2.95,0.85875,345.0,1013,3452,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24165,3,-0.42,7.26,3.43,1.20625,27.0,1013,3488,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24165,4,-0.54,7.32,3.04,1.01125,44.0,1013,3562,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24165,4,0.04,7.42,3.04,0.935,27.0,1013,3640,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24165,4,0.73,7.58,3.7600000000000002,1.01375,311.0,1013,3664,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24165,4,1.46,7.19,6.67,0.775,49.0,1013,3603,2.5,3223.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24165,4,0.29,8.21,3.32,0.815,45.0,1013,3712,2.0,3230.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24166,1,15.1,29.95,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24166,3,17.42,29.65,1.4699999999999998,1.3,359.0,1013,3742,2.9,3321.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24166,4,17.9,29.57,1.53,1.2799999999999998,355.0,1013,3778,3.0,3359.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24166,4,19.29,28.85,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3428.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24166,3,18.4,29.65,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3442.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24166,3,18.7,28.81,3.21,1.1425,336.0,1013,3771,2.6,3434.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24166,4,19.2,29.52,2.31,1.0074999999999998,316.0,1013,3860,2.3,3518.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24167,1,9.72,22.41,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24167,3,11.38,22.12,1.4699999999999998,1.3,359.0,1013,3742,2.9,3321.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24167,4,11.86,22.01,1.53,1.2799999999999998,355.0,1013,3778,3.0,3359.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24167,4,13.26,21.48,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3428.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24167,3,12.45,22.3,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3442.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24167,3,12.73,21.56,3.21,1.1425,336.0,1013,3771,2.6,3434.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24167,4,13.05,22.06,2.31,1.0074999999999998,316.0,1013,3860,2.3,3518.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24168,1,7.04,18.65,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24168,3,8.35,18.35,1.4699999999999998,1.3,359.0,1013,3742,2.9,3321.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24168,4,8.83,18.23,1.53,1.2799999999999998,355.0,1013,3778,3.0,3359.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24168,4,10.24,17.79,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3428.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24168,3,9.48,18.63,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3442.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24168,3,9.75,17.94,3.21,1.1425,336.0,1013,3771,2.6,3434.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24168,4,9.97,18.33,2.31,1.0074999999999998,316.0,1013,3860,2.3,3518.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24169,1,4.35,14.88,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24169,3,5.33,14.58,1.4699999999999998,1.3,359.0,1013,3742,2.9,3321.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24169,4,5.81,14.45,1.53,1.2799999999999998,355.0,1013,3778,3.0,3359.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24169,4,7.22,14.1,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3428.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24169,3,6.51,14.95,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3442.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24169,3,6.76,14.32,3.21,1.1425,336.0,1013,3771,2.6,3434.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24169,4,6.9,14.59,2.31,1.0074999999999998,316.0,1013,3860,2.3,3518.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24170,1,-1.02,7.35,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24170,3,-0.71,7.04,1.4699999999999998,1.3,359.0,1013,3742,2.9,3212.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24170,4,-0.23,6.89,1.53,1.2799999999999998,355.0,1013,3778,3.0,3229.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24170,4,1.19,6.72,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3371.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24170,3,0.57,7.59,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3389.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24170,3,0.79,7.06,3.21,1.1425,336.0,1013,3771,2.6,3393.1475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24170,4,0.74,7.13,2.31,1.0074999999999998,316.0,1013,3860,2.3,3490.00875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24175,3,-2.4,8.54,0.77,2.0062499999999996,345.0,1013,3507,5.8,2883.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24175,3,-2.05,9.2,0.44,1.59875,309.0,1013,3635,4.0,2933.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24175,4,-1.43,9.83,0.29,1.36125,337.0,1013,3702,3.6,3110.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24175,4,0.54,9.23,1.22,1.5262499999999999,351.0,1013,3713,4.2,3356.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24175,4,0.18,9.35,2.44,1.2249999999999999,297.0,1013,3693,4.6,3285.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24175,3,-0.31,9.68,0.69,1.3975,4.0,1013,3703,4.8,3258.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24175,3,-0.39,10.47,1.2400000000000002,1.46,14.0,1013,3825,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24179,1,5.32,15.29,0.28,2.14625,303.0,1013,3737,7.2,3346.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24179,3,6.72,15.58,0.22999999999999998,1.6225,279.0,1013,3829,5.1,3406.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24179,4,6.5,15.92,0.47000000000000003,1.44625,262.0,1013,3857,4.9,3527.635,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24179,4,7.72,14.25,5.35,1.4925000000000002,240.0,1013,3844,4.8,3561.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24179,4,6.99,15.09,3.16,1.26375,254.0,1013,3822,4.1,3444.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24179,3,6.51,16.15,1.3,1.35375,270.0,1013,3835,3.7,3512.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24179,4,7.46,16.44,2.84,1.185,272.0,1013,3912,3.6,3573.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24180,1,-0.98,9.06,0.28,2.14625,303.0,1013,3737,7.2,3175.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24180,3,0.44,9.39,0.22999999999999998,1.6225,279.0,1013,3829,5.1,3273.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24180,4,0.23,9.56,0.47000000000000003,1.44625,262.0,1013,3857,4.9,3398.11375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24180,4,1.5,8.29,5.35,1.4925000000000002,240.0,1013,3844,4.8,3506.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24180,4,0.82,8.9,3.16,1.26375,254.0,1013,3822,4.1,3424.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24180,3,0.21,9.8,1.3,1.35375,270.0,1013,3835,3.7,3442.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24180,4,1.19,10.14,2.84,1.185,272.0,1013,3912,3.6,3537.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24185,1,-1.31,8.73,0.46,1.82625,308.0,1013,3832,6.4,3261.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24185,3,-0.53,9.04,0.52,1.3475,282.0,1013,3918,4.7,3351.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24185,4,-0.05,8.81,0.7799999999999999,1.2525,266.0,1013,3941,4.5,3467.61375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24185,4,1.39,8.1,3.7399999999999998,1.3087499999999999,250.0,1013,3923,4.6,3572.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24185,4,0.34,8.53,2.15,1.0225,263.0,1013,3914,3.8,3497.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24185,3,0.07,9.34,1.24,0.96375,274.0,1013,3934,3.2,3493.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24185,3,0.56,9.51,1.94,0.9075,293.0,1013,4005,3.7,3585.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24189,1,8.36,16.79,0.15,1.765625,359.0,1013,4450,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24189,1,8.68,17.5,0.12000000000000001,1.24375,7.0,1013,4359,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24189,1,8.54,17.48,0.125,1.278125,14.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24189,1,8.79,18.0,0.18,1.096875,359.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24189,1,9.11,18.68,0.185,0.9249999999999999,334.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24189,1,9.54,19.0,0.2625,1.128125,206.0,1013,4092,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24189,1,10.19,18.95,0.195,1.38125,58.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24190,1,2.51,9.64,0.15,1.765625,359.0,1013,4450,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24190,1,2.95,10.37,0.12000000000000001,1.24375,7.0,1013,4359,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24190,1,2.5,10.29,0.125,1.278125,14.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24190,1,2.73,10.84,0.18,1.096875,359.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24190,1,3.11,11.51,0.185,0.9249999999999999,334.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24190,1,3.61,11.87,0.2625,1.128125,206.0,1013,4092,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24190,1,4.32,11.7,0.195,1.38125,58.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24194,1,8.36,16.79,0.15,1.765625,359.0,1013,4450,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24194,1,8.68,17.5,0.12000000000000001,1.24375,7.0,1013,4359,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24194,1,8.54,17.48,0.125,1.278125,14.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24194,1,8.79,18.0,0.18,1.096875,359.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24194,1,9.11,18.68,0.185,0.9249999999999999,334.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24194,1,9.54,19.0,0.2625,1.128125,206.0,1013,4092,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24194,1,10.19,18.95,0.195,1.38125,58.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24195,1,2.51,9.64,0.15,1.765625,359.0,1013,4450,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24195,1,2.95,10.37,0.12000000000000001,1.24375,7.0,1013,4359,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24195,1,2.5,10.29,0.125,1.278125,14.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24195,1,2.73,10.84,0.18,1.096875,359.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24195,1,3.11,11.51,0.185,0.9249999999999999,334.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24195,1,3.61,11.87,0.2625,1.128125,206.0,1013,4092,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24195,1,4.32,11.7,0.195,1.38125,58.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24196,3,15.43,26.14,2.04,2.3912500000000003,359.0,1013,3323,5.7,2992.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24196,4,16.19,27.63,1.13,1.8437499999999998,354.0,1013,3442,3.4,3001.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24196,4,16.79,28.5,1.26,1.605,3.0,1013,3557,2.8,3243.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24196,4,16.92,27.63,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3374.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24196,4,17.25,27.88,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3353.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24196,4,17.74,27.62,1.65,1.86125,356.0,1013,3577,2.7,3290.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24196,3,16.96,28.58,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24197,3,9.23,19.8,2.04,2.3912500000000003,359.0,1013,3323,5.7,2992.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24197,4,10.02,21.3,1.13,1.8437499999999998,354.0,1013,3442,3.4,3001.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24197,4,10.56,22.09,1.26,1.605,3.0,1013,3557,2.8,3243.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24197,4,10.73,21.42,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3374.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24197,4,11.06,21.52,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3353.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24197,4,11.49,21.18,1.65,1.86125,356.0,1013,3577,2.7,3290.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24197,3,10.67,22.14,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24198,3,6.13,16.64,2.04,2.3912500000000003,359.0,1013,3323,5.7,2992.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24198,4,6.93,18.14,1.13,1.8437499999999998,354.0,1013,3442,3.4,3001.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24198,4,7.45,18.89,1.26,1.605,3.0,1013,3557,2.8,3243.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24198,4,7.63,18.31,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3374.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24198,4,7.97,18.35,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3353.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24198,4,8.37,17.97,1.65,1.86125,356.0,1013,3577,2.7,3290.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24198,3,7.53,18.93,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24199,3,3.07,13.48,2.04,2.3912500000000003,359.0,1013,3323,5.7,2981.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24199,4,3.9,14.98,1.13,1.8437499999999998,354.0,1013,3442,3.4,3001.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24199,4,4.38,15.7,1.26,1.605,3.0,1013,3557,2.8,3243.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24199,4,4.59,15.21,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3374.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24199,4,4.93,15.18,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3353.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24199,4,5.29,14.75,1.65,1.86125,356.0,1013,3577,2.7,3290.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24199,3,4.43,15.72,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24200,3,-3.19,7.14,2.04,2.3912500000000003,359.0,1013,3323,5.7,2798.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24200,4,-2.33,8.64,1.13,1.8437499999999998,354.0,1013,3442,3.4,2818.5025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24200,4,-1.91,9.28,1.26,1.605,3.0,1013,3557,2.8,3121.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24200,4,-1.66,8.99,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3282.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24200,4,-1.31,8.81,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3288.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24200,4,-1.01,8.29,1.65,1.86125,356.0,1013,3577,2.7,3160.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24200,3,-1.92,9.27,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24201,3,14.26,28.36,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24201,3,16.28,28.06,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24201,4,17.21,28.32,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24201,4,18.51,28.08,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24201,4,18.3,28.14,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24201,4,18.69,27.57,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24201,3,17.82,27.88,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24202,3,8.84,21.33,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24202,3,10.6,21.1,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24202,4,11.48,21.33,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24202,4,12.7,21.15,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24202,4,12.45,21.26,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24202,4,12.86,20.66,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24202,3,11.83,21.14,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24203,3,6.13,17.81,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24203,3,7.76,17.62,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24203,4,8.6,17.82,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24203,4,9.78,17.67,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24203,4,9.52,17.82,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24203,4,9.93,17.3,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24203,3,8.83,17.76,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24204,3,3.42,14.29,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24204,3,4.91,14.13,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3217.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24204,4,5.73,14.33,2.41,1.245,303.0,1013,3706,2.5,3266.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24204,4,6.87,14.2,1.92,1.105,314.0,1013,3756,2.2,3359.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24204,4,6.59,14.37,2.7,1.315,203.0,1013,3741,2.5,3408.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24204,4,7.01,13.95,4.46,0.96875,331.0,1013,3713,2.4,3385.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24204,3,5.83,14.39,3.56,0.9475,347.0,1013,3803,1.7,3472.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24205,3,-1.99,7.26,1.91,1.2000000000000002,330.0,1013,3605,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24205,3,-0.76,7.17,2.5700000000000003,1.1925,337.0,1013,3651,2.3,3105.08375,"M"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24205,4,-0.01,7.34,2.41,1.245,303.0,1013,3706,2.5,3172.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24205,4,1.06,7.27,1.92,1.105,314.0,1013,3756,2.2,3267.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24205,4,0.74,7.48,2.7,1.315,203.0,1013,3741,2.5,3338.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24205,4,1.17,7.25,4.46,0.96875,331.0,1013,3713,2.4,3365.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24205,3,-0.15,7.65,3.56,0.9475,347.0,1013,3803,1.7,3388.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24209,3,4.25,14.89,2.8699999999999997,2.1187500000000004,302.0,1013,3459,9.1,3076.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24209,4,4.58,15.79,2.13,1.585,313.0,1013,3566,6.1,3146.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24209,4,5.39,16.43,2.53,1.0825,301.0,1013,3657,4.3,3273.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24209,4,6.19,15.49,3.53,1.21375,314.0,1013,3707,3.7,3433.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24209,4,6.03,15.61,4.98,1.05625,267.0,1013,3692,5.1,3368.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24209,4,6.48,15.85,2.62,1.2175,330.0,1013,3669,4.6,3325.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24209,3,6.03,16.64,4.13,1.1524999999999999,319.0,1013,3775,4.1,3439.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24210,3,-2.06,8.44,2.8699999999999997,2.1187500000000004,302.0,1013,3459,9.1,2912.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24210,4,-1.71,9.31,2.13,1.585,313.0,1013,3566,6.1,3012.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24210,4,-0.92,9.94,2.53,1.0825,301.0,1013,3657,4.3,3119.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24210,4,-0.06,9.13,3.53,1.21375,314.0,1013,3707,3.7,3303.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24210,4,-0.26,9.27,4.98,1.05625,267.0,1013,3692,5.1,3277.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24210,4,0.16,9.39,2.62,1.2175,330.0,1013,3670,4.6,3307.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24210,3,-0.31,10.24,4.13,1.1524999999999999,319.0,1013,3775,4.1,3348.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24211,3,14.04,27.85,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24211,4,14.87,29.11,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24211,4,15.21,29.73,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24211,4,15.51,28.99,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24211,4,15.34,29.03,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24211,4,16.2,29.07,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24211,3,15.38,29.73,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24212,3,8.03,21.38,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24212,4,8.89,22.6,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24212,4,9.19,23.17,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24212,4,9.55,22.56,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24212,4,9.35,22.59,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24212,4,10.16,22.49,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24212,3,9.31,23.21,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24213,3,5.02,18.14,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24213,4,5.89,19.35,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24213,4,6.17,19.9,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24213,4,6.57,19.35,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24213,4,6.36,19.38,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24213,4,7.13,19.21,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24213,3,6.27,19.96,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24214,3,2.03,14.9,2.74,1.9400000000000002,337.0,1013,3384,4.7,3023.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24214,4,2.92,16.09,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24214,4,3.17,16.62,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24214,4,3.61,16.14,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24214,4,3.38,16.16,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24214,4,4.12,15.92,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24214,3,3.25,16.69,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24215,3,-4.08,8.42,2.74,1.9400000000000002,337.0,1013,3384,4.7,2853.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24215,4,-3.15,9.59,1.4300000000000002,1.52625,342.0,1013,3494,4.0,2897.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24215,4,-2.94,10.07,2.23,1.25875,329.0,1013,3597,3.5,3148.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24215,4,-2.44,9.71,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24215,4,-2.7,9.73,4.21,1.24375,25.0,1013,3655,4.1,3207.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24215,4,-2.01,9.36,2.29,1.575,352.0,1013,3613,4.2,3247.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24215,3,-2.91,10.17,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24219,3,2.15,14.65,2.9,2.0374999999999996,329.0,1013,3375,4.7,3014.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24219,4,3.13,15.9,1.52,1.605,334.0,1013,3488,4.1,3058.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24219,4,3.26,16.42,2.27,1.3225,321.0,1013,3594,3.6,3249.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24219,4,3.65,15.99,3.1900000000000004,1.3424999999999998,330.0,1013,3667,4.6,3402.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24219,4,3.41,15.99,3.9699999999999998,1.2974999999999999,273.0,1013,3652,4.1,3340.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24219,4,4.14,15.75,2.4899999999999998,1.6475,346.0,1013,3611,4.2,3303.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24219,3,3.3,16.57,3.48,1.57375,348.0,1013,3728,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24220,3,-4.07,8.19,2.9,2.0374999999999996,329.0,1013,3375,4.7,2840.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24220,4,-3.06,9.42,1.52,1.605,334.0,1013,3488,4.1,2882.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24220,4,-2.97,9.89,2.27,1.3225,321.0,1013,3594,3.6,3140.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24220,4,-2.51,9.59,3.1900000000000004,1.3424999999999998,330.0,1013,3667,4.6,3321.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24220,4,-2.78,9.58,3.9699999999999998,1.2974999999999999,273.0,1013,3652,4.1,3203.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24220,4,-2.11,9.2,2.4899999999999998,1.6475,346.0,1013,3611,4.2,3180.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24220,3,-2.98,10.07,3.48,1.57375,348.0,1013,3728,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24221,3,16.02,27.69,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24221,3,16.1,28.46,1.86,1.21125,360.0,1013,3541,3.0,3141.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24221,4,16.92,29.28,2.56,0.915,338.0,1013,3621,2.8,3194.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24221,4,17.75,28.52,2.86,0.9724999999999999,351.0,1013,3683,2.9,3393.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24221,3,17.7,28.88,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3353.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24221,4,18.4,28.66,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3330.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24221,4,17.46,28.98,3.82,1.1287500000000001,12.0,1013,3743,3.4,3411.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24222,3,9.75,21.28,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24222,3,9.85,22.07,1.86,1.21125,360.0,1013,3541,3.0,3141.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24222,4,10.65,22.83,2.56,0.915,338.0,1013,3621,2.8,3194.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24222,4,11.53,22.16,2.86,0.9724999999999999,351.0,1013,3683,2.9,3393.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24222,3,11.47,22.5,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3353.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24222,4,12.12,22.27,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3330.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24222,4,11.15,22.61,3.82,1.1287500000000001,12.0,1013,3743,3.4,3411.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24223,3,6.62,18.07,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24223,3,6.74,18.87,1.86,1.21125,360.0,1013,3541,3.0,3141.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24223,4,7.52,19.6,2.56,0.915,338.0,1013,3621,2.8,3194.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24223,4,8.43,18.98,2.86,0.9724999999999999,351.0,1013,3683,2.9,3393.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24223,3,8.36,19.3,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3353.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24223,4,8.99,19.07,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3330.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24223,4,8.0,19.41,3.82,1.1287500000000001,12.0,1013,3743,3.4,3411.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24224,3,3.49,14.86,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24224,3,3.62,15.68,1.86,1.21125,360.0,1013,3541,3.0,3141.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24224,4,4.39,16.39,2.56,0.915,338.0,1013,3621,2.8,3194.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24224,4,5.32,15.8,2.86,0.9724999999999999,351.0,1013,3683,2.9,3393.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24224,3,5.25,16.11,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3353.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24224,4,5.85,15.88,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3330.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24224,4,4.85,16.23,3.82,1.1287500000000001,12.0,1013,3743,3.4,3411.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24225,3,-2.79,8.44,2.76,1.8562500000000002,5.0,1013,3462,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24225,3,-2.63,9.27,1.86,1.21125,360.0,1013,3541,3.0,3005.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24225,4,-1.87,9.93,2.56,0.915,338.0,1013,3621,2.8,3065.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24225,4,-0.9,9.44,2.86,0.9724999999999999,351.0,1013,3683,2.9,3264.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24225,3,-0.98,9.71,3.8699999999999997,0.90375,266.0,1013,3684,3.2,3241.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24225,4,-0.44,9.47,3.0100000000000002,0.9850000000000001,4.0,1013,3646,3.2,3299.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24225,4,-1.46,9.84,3.82,1.1287500000000001,12.0,1013,3743,3.4,3280.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24231,1,17.67,32.68,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24231,3,17.89,33.52,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24231,4,18.87,33.95,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24231,4,20.2,31.49,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24231,3,19.35,33.29,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24231,3,19.39,33.45,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24231,3,19.72,33.17,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24232,1,11.52,25.83,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24232,3,11.74,26.59,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24232,4,12.75,27.01,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24232,4,14.14,24.79,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24232,3,13.24,26.34,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24232,3,13.23,26.52,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24232,3,13.57,26.35,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24233,1,8.46,22.4,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24233,3,8.67,23.13,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24233,4,9.7,23.53,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24233,4,11.1,21.43,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24233,3,10.18,22.87,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24233,3,10.15,23.05,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24233,3,10.5,22.94,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24234,1,5.39,18.99,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24234,3,5.6,19.67,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24234,4,6.65,20.06,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24234,4,8.07,18.08,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24234,3,7.13,19.39,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24234,3,7.09,19.59,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24234,3,7.43,19.53,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24235,1,-0.76,12.35,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24235,3,-0.55,12.75,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24235,4,0.53,13.12,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24235,4,2.01,11.57,3.49,1.1275,244.0,1013,3852,1.6,3425.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24235,3,1.03,12.45,1.04,1.40375,291.0,1013,3834,1.9,3419.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24235,3,0.93,12.66,1.41,0.95625,312.0,1013,3864,2.0,3477.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24235,3,1.27,12.73,2.21,0.86875,304.0,1013,3973,2.0,3623.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24236,1,17.67,32.68,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24236,3,17.89,33.52,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24236,4,18.87,33.95,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24236,4,20.2,31.49,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24236,3,19.35,33.29,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24236,3,19.39,33.45,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24236,3,19.72,33.17,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24237,1,11.52,25.83,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24237,3,11.74,26.59,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24237,4,12.75,27.01,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24237,4,14.14,24.79,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24237,3,13.24,26.34,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24237,3,13.23,26.52,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24237,3,13.57,26.35,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24238,1,8.46,22.4,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24238,3,8.67,23.13,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24238,4,9.7,23.53,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24238,4,11.1,21.43,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24238,3,10.18,22.87,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24238,3,10.15,23.05,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24238,3,10.5,22.94,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24239,1,5.39,18.99,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24239,3,5.6,19.67,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24239,4,6.65,20.06,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24239,4,8.07,18.08,3.49,1.1275,244.0,1013,3852,1.6,3463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24239,3,7.13,19.39,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24239,3,7.09,19.59,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24239,3,7.43,19.53,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24240,1,-0.76,12.35,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24240,3,-0.55,12.75,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24240,4,0.53,13.12,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24240,4,2.01,11.57,3.49,1.1275,244.0,1013,3852,1.6,3425.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24240,3,1.03,12.45,1.04,1.40375,291.0,1013,3834,1.9,3419.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24240,3,0.93,12.66,1.41,0.95625,312.0,1013,3864,2.0,3477.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24240,3,1.27,12.73,2.21,0.86875,304.0,1013,3973,2.0,3623.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24241,1,14.33,29.64,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24241,3,16.69,29.07,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3269.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24241,4,16.98,29.15,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24241,4,18.36,28.32,2.52,0.7200000000000001,47.0,1013,3788,2.0,3409.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24241,4,18.28,28.83,2.54,0.7025,300.0,1013,3759,2.3,3375.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24241,4,19.28,28.48,4.19,0.595,29.0,1013,3756,1.8,3376.105,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24241,3,19.1,28.99,3.26,0.68,206.0,1013,3841,2.2,3495.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24242,1,9.49,21.7,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24242,3,11.49,21.43,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3269.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24242,4,11.76,21.61,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24242,4,13.09,20.95,2.52,0.7200000000000001,47.0,1013,3788,2.0,3409.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24242,4,13.06,21.44,2.54,0.7025,300.0,1013,3759,2.3,3375.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24242,4,13.99,21.2,4.19,0.595,29.0,1013,3756,1.8,3376.105,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24242,3,13.73,21.54,3.26,0.68,206.0,1013,3841,2.2,3495.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24243,1,7.07,17.74,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24243,3,8.88,17.6,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3269.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24243,4,9.14,17.83,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24243,4,10.44,17.25,2.52,0.7200000000000001,47.0,1013,3788,2.0,3409.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24243,4,10.45,17.74,2.54,0.7025,300.0,1013,3759,2.3,3375.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24243,4,11.34,17.56,4.19,0.595,29.0,1013,3756,1.8,3376.105,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24243,3,11.04,17.81,3.26,0.68,206.0,1013,3841,2.2,3495.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24244,1,4.66,13.8,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24244,3,6.29,13.77,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3269.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24244,4,6.53,14.06,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24244,4,7.8,13.55,2.52,0.7200000000000001,47.0,1013,3788,2.0,3409.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24244,4,7.84,14.05,2.54,0.7025,300.0,1013,3759,2.3,3375.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24244,4,8.7,13.92,4.19,0.595,29.0,1013,3756,1.8,3376.105,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24244,3,8.35,14.08,3.26,0.68,206.0,1013,3841,2.2,3495.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24245,1,-0.3,6.06,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24245,3,1.08,6.12,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3229.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24245,4,1.3,6.52,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24245,4,2.51,6.18,2.52,0.7200000000000001,47.0,1013,3788,2.0,3362.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24245,4,2.37,6.71,2.54,0.7025,300.0,1013,3759,2.3,3365.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24245,4,3.17,6.65,4.19,0.595,29.0,1013,3756,1.8,3361.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24245,3,2.97,6.64,3.26,0.68,206.0,1013,3841,2.2,3470.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24248,3,8.36,19.08,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3144.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24248,3,8.48,19.98,0.84,1.58,327.0,1013,3640,2.7,3222.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24248,4,9.28,20.64,0.98,1.2462499999999999,294.0,1013,3717,2.2,3333.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24248,4,10.6,19.92,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24248,4,9.97,19.79,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24248,3,10.29,20.03,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24248,3,10.17,20.63,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24249,3,5.19,15.85,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3144.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24249,3,5.31,16.75,0.84,1.58,327.0,1013,3640,2.7,3222.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24249,4,6.13,17.4,0.98,1.2462499999999999,294.0,1013,3717,2.2,3333.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24249,4,7.47,16.72,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24249,4,6.83,16.64,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24249,3,7.13,16.86,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24249,3,7.01,17.46,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24250,3,-1.2,9.49,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3014.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24250,3,-1.06,10.26,0.84,1.58,327.0,1013,3640,2.7,3101.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24250,4,-0.23,10.91,0.98,1.2462499999999999,294.0,1013,3717,2.2,3216.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24250,4,1.15,10.29,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3316.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24250,4,0.5,10.31,3.46,1.2974999999999999,294.0,1013,3728,2.8,3335.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24250,3,0.77,10.49,2.42,1.0775,351.0,1013,3726,2.6,3360.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24250,3,0.62,11.1,3.5900000000000003,1.035,351.0,1013,3833,2.5,3458.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24251,3,6.86,20.71,1.4700000000000002,0.9662499999999999,30.0,1013,3530,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24251,3,8.32,20.89,0.87,0.83375,36.0,1013,3605,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24251,4,8.8,21.54,1.01,0.8512500000000001,43.0,1013,3683,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24251,4,9.83,20.65,1.29,0.75375,30.0,1013,3735,2.2,3396.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24251,4,9.53,20.54,2.3600000000000003,0.8075,232.0,1013,3726,2.8,3408.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24251,3,9.8,20.34,4.75,0.6925,25.0,1013,3691,2.1,3307.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24251,4,9.34,20.5,2.68,0.665,28.0,1013,3787,2.0,3490.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24252,3,6.4,20.47,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24252,3,7.18,20.95,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24252,4,7.94,21.49,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24252,4,8.89,20.04,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24252,4,9.01,20.28,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24252,4,9.19,20.08,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24252,4,8.52,20.47,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24253,3,7.09,20.57,0.33999999999999997,1.0750000000000002,13.0,1013,3564,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24253,3,8.58,20.59,1.77,1.05,30.0,1013,3631,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24253,4,9.03,21.26,0.9199999999999999,1.03375,9.0,1013,3692,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24253,4,10.0,20.77,0.84,1.0425,215.0,1013,3741,3.4,3386.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24253,4,9.54,20.47,2.35,1.025,309.0,1013,3727,3.3,3400.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24253,5,9.95,20.32,4.8,0.8325,28.0,1013,3703,2.7,3321.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24253,4,9.51,20.38,2.6,0.7625,32.0,1013,3804,2.3,3512.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24254,3,6.61,20.55,1.4,0.76625,3.0,1013,3522,4.2,3206.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24254,3,7.63,20.93,1.33,0.65625,19.0,1013,3605,3.1,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24254,4,8.29,21.47,1.3499999999999999,0.5625,325.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24254,4,9.27,20.01,2.17,0.6900000000000001,14.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24254,4,9.23,20.23,4.6499999999999995,0.5525,298.0,1013,3708,3.0,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24254,4,9.44,20.0,3.1300000000000003,0.5662499999999999,20.0,1013,3687,2.5,3329.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24254,4,8.85,20.39,2.96,0.48750000000000004,26.0,1013,3792,2.4,3492.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24255,3,6.55,20.26,2.0199999999999996,1.11,353.0,1013,3461,4.9,3154.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24255,3,7.15,20.97,1.6800000000000002,1.005,7.0,1013,3562,3.1,3139.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24255,4,7.98,21.52,1.9200000000000002,0.8687499999999999,356.0,1013,3647,2.9,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24255,4,8.87,20.27,3.44,0.8987499999999999,4.0,1013,3702,3.5,3434.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24255,4,8.98,20.47,4.699999999999999,0.77375,260.0,1013,3690,3.8,3384.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24255,4,9.24,20.36,2.92,0.9512499999999999,8.0,1013,3659,3.1,3297.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24255,4,8.52,20.76,3.75,0.9125,16.0,1013,3763,2.9,3443.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24256,3,7.26,18.84,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24256,3,7.36,19.75,1.76,1.21625,5.0,1013,3535,3.0,3137.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24256,4,8.1,20.46,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24256,4,8.96,19.8,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24256,4,8.93,20.1,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24256,4,9.57,20.03,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24256,4,8.61,20.33,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24257,3,6.03,20.28,1.7500000000000002,1.37,15.0,1013,3481,3.5,3165.08125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24257,3,6.68,21.05,1.1300000000000001,1.0975000000000001,32.0,1013,3564,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24257,4,7.54,21.74,1.49,0.8875,23.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24257,4,8.41,20.83,2.2100000000000004,0.95125,22.0,1013,3697,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24257,4,8.37,20.91,3.8500000000000005,0.7875000000000001,341.0,1013,3679,3.0,3352.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24257,3,8.77,20.67,2.45,0.9825,23.0,1013,3655,3.0,3315.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24257,4,8.02,20.94,3.13,1.0,18.0,1013,3760,2.8,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24258,3,6.33,20.48,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24258,3,7.41,20.91,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24258,4,8.05,21.5,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24258,4,9.04,20.25,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24258,4,9.03,20.33,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24258,4,9.22,20.1,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24258,4,8.63,20.44,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24259,3,7.09,18.6,3.05,2.3137499999999998,341.0,1013,3427,6.4,3127.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24259,3,7.09,19.93,1.87,1.315,337.0,1013,3519,3.6,3100.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24259,4,7.61,20.51,2.4799999999999995,0.8875,326.0,1013,3598,2.6,3232.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24259,4,8.24,19.72,3.19,1.0425,2.0,1013,3669,3.8,3375.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24259,4,8.48,20.23,4.03,0.88875,291.0,1013,3662,3.9,3332.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24259,3,9.16,20.26,2.71,1.0550000000000002,358.0,1013,3628,3.3,3326.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24259,4,8.11,20.88,3.51,1.31625,355.0,1013,3738,4.0,3361.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24260,3,5.74,18.24,2.58,2.18125,334.0,1013,3357,4.9,3021.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24260,4,6.72,19.6,1.29,1.6999999999999997,343.0,1013,3473,3.9,3035.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24260,4,6.95,20.2,1.9700000000000002,1.4400000000000002,336.0,1013,3581,3.4,3224.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24260,4,7.19,19.68,3.07,1.385,344.0,1013,3658,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24260,4,7.11,19.7,3.42,1.3650000000000002,263.0,1013,3643,3.5,3354.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24260,4,7.79,19.46,2.1,1.7075,355.0,1013,3599,3.7,3297.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24260,3,6.93,20.31,2.79,1.65625,10.0,1013,3719,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24261,3,6.12,20.09,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24261,3,6.26,21.24,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24261,4,7.2,21.88,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24261,4,7.87,21.15,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24261,4,7.8,21.29,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24261,4,8.47,21.25,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24261,3,7.57,21.7,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24262,3,6.65,20.42,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24262,3,7.99,20.64,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24262,4,8.53,21.24,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24262,4,9.56,20.12,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24262,4,9.34,20.14,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24262,4,9.56,19.93,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24262,4,9.08,20.2,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24263,3,6.49,19.09,1.69,2.2199999999999998,348.0,1013,3403,6.3,3048.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24263,4,6.66,20.63,0.74,1.3675,346.0,1013,3508,3.7,3082.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24263,4,6.98,21.33,1.26,0.99,294.0,1013,3591,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24263,4,7.61,20.47,2.5500000000000003,1.19375,8.0,1013,3663,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24263,4,7.83,20.67,3.2,1.05125,300.0,1013,3651,4.6,3377.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24263,4,8.42,20.87,1.4,1.37625,2.0,1013,3621,4.2,3306.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24263,3,7.42,21.34,2.43,1.51875,1.0,1013,3735,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24264,3,7.03,19.98,2.55,1.44875,339.0,1013,3463,6.3,3113.33125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24264,3,7.55,20.75,1.8699999999999999,1.15875,344.0,1013,3560,3.6,3135.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24264,4,8.33,21.3,2.29,0.96625,330.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24264,4,9.15,20.11,3.58,1.0574999999999999,346.0,1013,3705,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24264,4,9.08,20.33,5.28,0.9225,281.0,1013,3690,4.1,3380.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24264,4,9.48,20.32,2.9799999999999995,1.09625,356.0,1013,3657,3.3,3297.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24264,4,8.85,20.85,3.89,1.0350000000000001,3.0,1013,3763,3.0,3454.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24265,3,6.74,20.54,1.6900000000000002,0.76,0.0,1013,3535,4.3,3217.835,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24265,3,7.85,20.82,1.04,0.6499999999999999,16.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24265,4,8.5,21.33,1.3,0.5762499999999999,321.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24265,4,9.51,19.93,2.0100000000000002,0.68125,279.0,1013,3732,3.5,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24265,4,9.36,20.13,4.77,0.5525,294.0,1013,3715,3.1,3386.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24265,4,9.57,19.92,3.2700000000000005,0.54125,20.0,1013,3694,2.4,3337.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24265,4,9.05,20.26,3.0300000000000002,0.5,24.0,1013,3799,2.2,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24266,3,5.83,18.69,2.12,2.07875,1.0,1013,3378,4.3,3033.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24266,4,6.45,20.02,0.97,1.59625,339.0,1013,3488,3.6,3062.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24266,4,7.06,20.61,1.7500000000000002,1.35125,304.0,1013,3591,3.0,3242.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24266,4,7.41,20.01,2.66,1.33,354.0,1013,3665,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24266,4,7.32,20.04,3.1700000000000004,1.3362500000000002,274.0,1013,3650,3.4,3347.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24266,4,8.07,19.91,1.97,1.6975,3.0,1013,3607,3.4,3302.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24266,3,7.14,20.66,2.65,1.5699999999999998,4.0,1013,3724,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24267,3,7.1,17.82,1.97,2.4775,347.0,1013,3339,6.8,3002.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24267,4,7.54,19.48,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24267,4,7.48,20.38,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24267,4,8.06,19.56,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24267,4,8.61,19.8,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24267,4,9.1,19.46,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24267,3,7.9,20.44,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24268,4,8.75,19.75,1.67,2.26,324.0,1013,3488,3.1,3095.7725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24268,4,8.64,20.5,1.24,1.73875,300.0,1013,3592,2.6,3123.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24268,4,8.49,21.05,1.2400000000000002,1.29125,298.0,1013,3673,2.3,3336.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24268,4,9.31,20.2,2.9,1.44375,305.0,1013,3714,3.0,3495.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24268,3,8.89,20.12,4.35,1.25625,284.0,1013,3692,2.3,3360.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24268,3,9.45,20.22,2.5599999999999996,1.24875,324.0,1013,3677,2.2,3286.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24268,3,8.85,21.14,3.63,1.1925,332.0,1013,3787,1.9,3462.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24269,3,6.19,20.17,1.7900000000000003,1.4024999999999999,27.0,1013,3475,3.0,3181.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24269,3,6.97,20.87,1.1700000000000002,1.0650000000000002,33.0,1013,3556,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24269,4,7.74,21.6,1.51,0.91625,25.0,1013,3640,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24269,4,8.64,20.73,2.05,0.89375,15.0,1013,3701,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24269,4,8.5,20.8,3.78,0.8374999999999999,305.0,1013,3693,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24269,4,8.92,20.52,2.46,0.9812500000000001,21.0,1013,3654,2.2,3334.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24269,4,8.21,20.77,3.08,0.9875,27.0,1013,3753,2.1,3416.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24270,3,6.94,20.16,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24270,3,7.41,20.82,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24270,4,8.11,21.38,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24270,4,9.01,20.08,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24270,4,9.05,20.31,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24270,5,9.33,20.24,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24270,4,8.65,20.74,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24271,3,6.35,19.34,1.61,2.115,351.0,1013,3391,5.2,3046.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24271,3,6.49,20.89,0.7000000000000001,1.335,0.0,1013,3496,3.9,3078.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24271,4,7.14,21.54,1.27,1.025,13.0,1013,3591,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24271,4,7.78,20.7,2.72,1.13375,4.0,1013,3663,4.0,3408.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24271,4,7.97,20.86,2.89,1.0987500000000001,249.0,1013,3658,4.2,3403.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24271,3,8.54,21.0,1.6,1.46625,11.0,1013,3613,4.0,3313.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24271,3,7.56,21.46,2.4800000000000004,1.4837500000000001,13.0,1013,3728,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24272,3,5.93,20.04,1.8599999999999999,1.48,19.0,1013,3456,3.4,3165.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24272,3,6.35,20.94,1.08,1.0925,26.0,1013,3542,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24272,4,7.25,21.63,1.48,0.9375,15.0,1013,3629,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24272,4,8.03,20.83,2.19,0.8975,8.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24272,4,7.93,20.93,3.7399999999999998,0.78,264.0,1013,3682,2.9,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24272,4,8.49,20.75,2.22,1.0662500000000001,18.0,1013,3643,2.8,3315.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24272,3,7.68,21.11,3.17,1.0474999999999999,22.0,1013,3745,2.8,3405.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24273,3,6.26,20.55,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24273,3,7.46,20.99,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24273,4,8.06,21.62,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24273,4,9.08,20.49,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24273,4,9.01,20.49,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24273,4,9.2,20.24,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24273,4,8.64,20.52,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24274,3,6.98,20.29,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24274,3,8.3,20.32,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24274,4,8.88,20.84,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24274,4,10.06,20.0,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24274,4,9.59,19.88,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24274,4,9.72,19.84,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24274,4,9.38,20.04,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24275,3,7.03,20.18,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24275,3,8.44,20.1,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24275,4,8.97,20.64,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24275,4,10.2,20.04,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24275,4,9.64,19.78,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24275,4,9.74,19.8,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24275,4,9.46,19.97,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24276,3,7.1,18.29,3.45,2.38,318.0,1013,3422,6.9,3077.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24276,4,7.13,19.56,2.4000000000000004,1.3525,330.0,1013,3513,4.0,3094.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24276,4,7.85,20.0,2.91,0.88375,324.0,1013,3593,2.6,3217.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24276,4,8.48,19.26,3.52,0.995,0.0,1013,3665,3.6,3372.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24276,4,8.78,19.96,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3330.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24276,4,9.48,19.84,3.01,1.045,356.0,1013,3622,3.2,3325.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24276,4,8.42,20.63,3.72,1.2400000000000002,330.0,1013,3733,3.9,3387.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24277,3,6.93,20.35,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24277,3,8.3,20.42,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24277,4,8.84,20.99,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24277,4,9.95,20.16,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24277,4,9.53,20.03,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24277,4,9.74,19.95,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24277,4,9.35,20.09,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24278,3,6.32,19.14,1.6700000000000002,2.16375,2.0,1013,3385,5.5,3042.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24278,4,6.48,20.7,0.7400000000000001,1.4024999999999999,358.0,1013,3492,4.0,3073.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24278,4,7.0,21.39,1.25,1.03375,354.0,1013,3588,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24278,4,7.65,20.53,2.6799999999999997,1.15375,3.0,1013,3661,4.1,3407.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24278,4,7.9,20.71,3.16,1.105,248.0,1013,3657,4.4,3410.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24278,3,8.44,20.84,1.43,1.47125,10.0,1013,3610,4.2,3304.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24278,3,7.43,21.33,2.3600000000000003,1.51,11.0,1013,3726,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24279,3,6.16,20.34,1.61,1.20875,34.0,1013,3489,2.7,3178.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24279,3,7.28,20.9,1.1800000000000002,0.9875,39.0,1013,3569,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24279,4,7.96,21.6,1.37,0.8674999999999999,37.0,1013,3652,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24279,4,8.94,20.6,1.8900000000000001,0.8525,22.0,1013,3711,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24279,4,8.8,20.62,3.86,0.81875,304.0,1013,3702,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24279,4,9.07,20.3,2.62,0.8375,23.0,1013,3664,1.9,3303.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24279,4,8.48,20.46,2.86,0.8799999999999999,31.0,1013,3763,1.8,3467.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24280,3,6.08,19.69,1.78,1.8875,3.0,1013,3407,4.2,3063.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24280,3,6.12,21.06,0.71,1.3575,8.0,1013,3508,3.6,3089.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24280,4,7.19,21.63,1.4000000000000001,1.06875,354.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24280,4,7.74,20.9,2.19,1.125,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24280,4,7.64,21.0,3.0599999999999996,1.06625,14.0,1013,3660,3.6,3393.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24280,4,8.44,21.03,1.71,1.51,13.0,1013,3618,3.5,3307.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24280,3,7.48,21.57,2.69,1.38875,12.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24281,3,6.49,20.12,1.9100000000000001,1.6175,13.0,1013,3453,3.7,3167.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24281,4,6.82,21.04,1.07,1.12375,20.0,1013,3536,2.6,3121.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24281,4,7.57,21.76,1.6300000000000001,0.92,360.0,1013,3623,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24281,4,8.34,21.02,2.3299999999999996,0.9199999999999999,1.0,1013,3687,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24281,4,8.23,21.19,3.4400000000000004,0.86625,267.0,1013,3681,2.9,3384.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24281,4,8.82,21.08,2.12,1.0925,13.0,1013,3640,2.8,3316.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24281,4,7.97,21.43,3.24,1.13125,18.0,1013,3741,2.9,3382.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24282,3,6.77,18.82,1.8,2.3225,1.0,1013,3382,6.5,3031.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24282,4,7.02,20.39,0.81,1.42125,344.0,1013,3493,3.8,3065.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24282,4,7.21,21.17,1.2300000000000002,1.1087500000000001,332.0,1013,3581,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24282,4,7.82,20.32,2.55,1.30375,10.0,1013,3657,4.7,3428.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24282,4,8.14,20.54,3.27,1.16375,315.0,1013,3643,4.7,3377.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24282,4,8.7,20.55,1.46,1.48,2.0,1013,3611,4.3,3295.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24282,3,7.63,21.19,2.19,1.56125,344.0,1013,3727,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24283,3,6.45,20.36,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24283,3,7.03,20.96,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24283,4,7.83,21.49,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24283,4,8.77,20.09,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24283,4,9.01,20.32,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24283,4,9.14,20.17,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24283,4,8.4,20.56,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24284,3,8.04,19.86,0.91,2.65375,323.0,1013,3402,5.5,3019.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24284,4,7.7,20.83,0.41000000000000003,1.9674999999999998,307.0,1013,3536,4.0,3079.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24284,4,8.7,21.78,0.36,1.5875,301.0,1013,3636,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24284,4,9.88,21.03,2.09,1.6775000000000002,306.0,1013,3692,3.9,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24284,4,9.72,20.81,2.96,1.5862500000000002,292.0,1013,3662,4.0,3309.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24284,3,9.82,21.07,1.01,1.6912500000000001,323.0,1013,3654,3.9,3309.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24284,3,9.24,22.47,1.3800000000000001,1.67875,327.0,1013,3776,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24285,3,7.09,18.96,2.6199999999999997,2.0175,2.0,1013,3441,4.6,3145.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24285,3,7.14,20.08,1.4300000000000002,1.25,360.0,1013,3525,3.3,3117.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24285,4,7.8,20.76,2.2,0.9187500000000001,340.0,1013,3611,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24285,4,8.58,20.03,2.9400000000000004,0.98375,353.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24285,4,8.63,20.33,3.6799999999999997,0.89625,309.0,1013,3679,3.3,3389.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24285,4,9.26,20.4,2.4400000000000004,1.105,6.0,1013,3636,3.4,3341.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24285,4,8.29,20.73,3.44,1.245,11.0,1013,3739,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24286,4,9.0,19.92,1.4000000000000001,2.51,306.0,1013,3482,3.0,3086.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24286,4,8.75,20.71,1.03,1.9675,306.0,1013,3589,2.9,3150.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24286,4,8.45,21.23,0.98,1.43,292.0,1013,3672,2.7,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24286,4,9.27,20.53,2.63,1.53875,260.0,1013,3713,3.3,3495.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24286,3,8.76,20.35,4.03,1.3650000000000002,285.0,1013,3691,2.2,3358.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24286,3,9.37,20.47,2.28,1.3712499999999999,323.0,1013,3677,2.3,3285.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24286,3,8.77,21.48,3.45,1.33125,314.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24287,3,7.37,19.91,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24287,3,7.8,20.64,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24287,4,8.5,21.21,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24287,4,9.35,19.97,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24287,4,9.27,20.19,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24287,4,9.64,20.21,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24287,4,9.03,20.79,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24288,3,6.03,20.12,1.8499999999999999,1.43625,19.0,1013,3465,3.3,3173.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24288,3,6.58,20.93,1.1700000000000002,1.105,30.0,1013,3548,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24288,4,7.41,21.64,1.54,0.9125,20.0,1013,3633,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24288,4,8.24,20.8,2.2,0.915,11.0,1013,3696,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24288,4,8.14,20.91,3.7800000000000002,0.8062499999999999,287.0,1013,3687,2.7,3383.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24288,4,8.62,20.69,2.34,1.02,18.0,1013,3648,2.6,3321.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24288,4,7.85,20.99,3.17,1.01875,24.0,1013,3748,2.5,3406.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24289,3,6.66,20.56,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24289,3,8.04,20.83,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24289,4,8.55,21.44,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24289,4,9.58,20.27,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24289,4,9.38,20.3,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24289,4,9.6,20.05,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24289,4,9.12,20.38,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24290,3,6.73,20.23,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24290,3,7.2,20.86,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24290,4,7.91,21.4,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24290,4,8.84,20.05,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24290,4,8.96,20.28,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24290,5,9.17,20.17,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24290,4,8.45,20.61,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24291,3,8.77,20.11,1.07,2.87,315.0,1013,3437,4.2,3050.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24291,3,8.46,21.01,0.56,2.10625,299.0,1013,3564,2.5,3111.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24291,4,8.92,21.82,0.6100000000000001,1.6375000000000002,292.0,1013,3657,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24291,4,10.0,21.05,2.04,1.73,308.0,1013,3704,2.7,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24291,4,9.65,20.95,3.38,1.5825,287.0,1013,3680,2.6,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24291,3,9.95,21.16,1.42,1.5950000000000002,323.0,1013,3675,2.3,3346.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24291,3,9.45,22.44,2.21,1.53625,314.0,1013,3790,2.4,3440.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24292,3,7.11,20.23,1.83,1.03875,335.0,1013,3524,6.1,3158.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24292,3,7.59,20.74,1.62,0.885,329.0,1013,3613,4.2,3180.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24292,4,8.41,21.14,1.7800000000000002,0.6412500000000001,313.0,1013,3684,3.0,3313.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24292,4,9.37,19.2,3.0600000000000005,0.8062499999999999,318.0,1013,3729,3.3,3427.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24292,4,9.29,19.8,5.329999999999999,0.67875,272.0,1013,3712,3.5,3388.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24292,4,9.64,19.52,3.65,0.6425000000000001,325.0,1013,3693,3.1,3359.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24292,4,8.97,20.04,3.78,0.55875,330.0,1013,3801,2.4,3489.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24293,3,6.24,19.83,1.7000000000000002,1.9212500000000001,356.0,1013,3417,4.5,3154.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24293,3,6.29,21.2,0.7399999999999999,1.235,10.0,1013,3513,3.3,3099.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24293,4,7.17,21.81,1.38,0.94375,12.0,1013,3604,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24293,4,7.83,21.04,2.61,1.0475,6.0,1013,3673,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24293,4,7.86,21.19,3.08,0.97125,250.0,1013,3667,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24293,4,8.52,21.33,1.5499999999999998,1.3425,14.0,1013,3624,3.5,3307.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24293,3,7.6,21.72,2.7800000000000002,1.3675000000000002,16.0,1013,3734,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24294,3,7.01,20.21,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24294,3,8.36,20.18,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24294,4,8.93,20.7,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24294,4,10.15,19.98,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24294,4,9.63,19.79,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24294,4,9.72,19.79,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24294,4,9.41,19.98,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24295,3,7.9,19.76,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,3013.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24295,4,7.55,20.73,0.42,1.9862499999999998,306.0,1013,3529,4.2,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24295,4,8.6,21.68,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24295,4,9.78,20.88,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24295,4,9.68,20.69,2.98,1.58,291.0,1013,3657,4.0,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24295,3,9.73,20.95,1.0,1.6775000000000002,320.0,1013,3649,4.0,3304.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24295,3,9.11,22.36,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24296,3,6.82,19.09,2.39,2.1087499999999997,344.0,1013,3428,4.9,3137.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24296,4,6.87,20.34,1.08,1.2637500000000002,357.0,1013,3517,3.6,3104.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24296,4,7.44,21.03,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24296,4,8.17,20.26,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24296,4,8.25,20.5,3.48,0.98125,269.0,1013,3675,3.5,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24296,3,8.87,20.71,2.05,1.2375,9.0,1013,3631,3.5,3336.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24296,3,7.93,21.06,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24297,3,7.12,20.07,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24297,3,7.58,20.76,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24297,4,8.28,21.33,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24297,4,9.16,20.06,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24297,4,9.14,20.29,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24297,5,9.46,20.26,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24297,4,8.82,20.79,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24298,4,8.86,19.85,1.26,2.66125,325.0,1013,3465,3.8,3089.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24298,3,8.61,20.67,0.8700000000000001,1.98625,294.0,1013,3584,2.6,3144.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24298,4,8.72,21.36,0.8900000000000001,1.52,292.0,1013,3672,2.1,3242.6975,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24298,4,9.72,20.51,2.15,1.6312499999999999,306.0,1013,3713,2.9,3473.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24298,4,9.21,20.52,3.62,1.48875,288.0,1013,3692,2.6,3377.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24298,3,9.71,20.64,1.92,1.4275,309.0,1013,3684,2.4,3366.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24298,3,9.21,21.67,2.9699999999999998,1.36375,314.0,1013,3796,2.3,3499.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24299,3,6.35,20.5,1.52,0.93875,5.0,1013,3493,4.6,3182.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24299,3,7.0,21.14,1.4900000000000002,0.91875,18.0,1013,3582,3.7,3142.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24299,4,7.85,21.69,1.5400000000000003,0.66875,9.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24299,4,8.79,20.37,2.78,0.8274999999999999,16.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24299,4,9.04,20.54,4.4799999999999995,0.665,327.0,1013,3690,3.4,3344.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24299,4,9.17,20.36,2.94,0.855,17.0,1013,3669,3.4,3316.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24299,4,8.41,20.66,3.0199999999999996,0.7425,20.0,1013,3776,3.2,3476.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24300,3,6.98,20.06,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24300,3,7.48,20.78,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24300,4,8.23,21.34,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24300,4,9.09,20.1,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24300,4,9.08,20.32,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24300,5,9.41,20.28,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24300,4,8.76,20.79,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24301,3,7.0,18.68,2.5700000000000003,2.4225,341.0,1013,3412,6.8,3119.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24301,4,7.09,20.12,1.26,1.4137499999999998,358.0,1013,3514,3.9,3097.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24301,4,7.41,20.76,1.9400000000000002,0.96625,325.0,1013,3595,2.9,3210.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24301,4,8.02,19.97,2.8800000000000003,1.1212499999999999,1.0,1013,3667,4.1,3372.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24301,4,8.25,20.38,3.71,0.9724999999999999,289.0,1013,3660,4.2,3328.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24301,3,8.94,20.52,2.09,1.19625,357.0,1013,3625,3.7,3316.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24301,3,7.94,21.12,3.0500000000000003,1.4325,354.0,1013,3736,4.4,3350.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24302,3,6.94,20.4,1.54,0.8400000000000001,3.0,1013,3555,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24302,3,8.35,20.5,1.0,0.88125,27.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24302,4,8.86,21.09,1.12,0.8300000000000001,14.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24302,4,9.93,20.26,1.4300000000000002,0.8025,356.0,1013,3739,3.3,3397.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24302,4,9.56,20.14,4.470000000000001,0.7474999999999999,290.0,1013,3724,3.2,3395.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24302,4,9.8,20.01,3.03,0.6975,20.0,1013,3701,2.6,3328.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24302,4,9.38,20.14,2.82,0.55875,22.0,1013,3803,2.1,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24303,3,7.09,18.88,2.63,2.0237499999999997,307.0,1013,3426,6.9,3075.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24303,4,7.53,19.96,1.73,1.53625,321.0,1013,3539,4.4,3123.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24303,4,8.15,20.56,2.36,1.0699999999999998,308.0,1013,3635,3.5,3307.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24303,4,8.83,19.77,3.29,1.1600000000000001,321.0,1013,3693,3.5,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24303,4,8.63,19.84,4.62,0.94625,294.0,1013,3678,4.4,3349.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24303,4,9.24,20.0,2.4400000000000004,1.16625,335.0,1013,3650,3.7,3312.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24303,3,8.71,20.72,3.64,1.1825,342.0,1013,3760,3.4,3427.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24304,3,6.4,20.46,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24304,3,7.1,20.97,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24304,4,7.88,21.5,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24304,4,8.83,20.04,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24304,4,9.0,20.29,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24304,4,9.16,20.11,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24304,4,8.47,20.5,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24305,3,8.18,19.92,2.87,1.8087499999999999,333.0,1013,3472,5.9,3125.105,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24305,3,8.35,20.62,1.95,1.37625,310.0,1013,3580,3.7,3152.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24305,4,8.73,21.19,2.0500000000000003,0.98,291.0,1013,3667,2.8,3283.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24305,4,9.61,19.94,3.5500000000000003,1.02375,315.0,1013,3714,2.3,3446.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24305,4,9.4,20.14,4.1899999999999995,0.9424999999999999,281.0,1013,3697,3.7,3376.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24305,5,9.8,20.22,4.38,1.03125,339.0,1013,3672,3.1,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24305,4,9.24,20.95,4.36,0.9412499999999999,316.0,1013,3776,2.6,3478.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24306,3,6.16,19.88,1.7100000000000002,1.89375,14.0,1013,3412,4.3,3072.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24306,3,6.14,21.28,0.6999999999999998,1.27625,11.0,1013,3511,3.3,3092.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24306,4,7.21,21.85,1.32,1.02,359.0,1013,3604,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24306,4,7.82,21.1,2.37,1.05375,0.0,1013,3672,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24306,4,7.77,21.22,3.11,0.9849999999999999,254.0,1013,3663,3.6,3399.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24306,4,8.53,21.28,1.5399999999999996,1.405,18.0,1013,3620,3.5,3303.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24306,3,7.58,21.77,2.73,1.36125,19.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24307,3,6.64,20.24,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24307,3,8.33,20.59,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24307,4,8.8,21.27,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24307,4,9.95,20.25,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24307,4,9.6,20.21,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24307,5,9.85,19.78,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3321.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24307,4,9.37,20.13,2.85,0.92625,28.0,1013,3770,0.6,3469.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24308,3,6.62,20.64,1.33,1.06125,35.0,1013,3517,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24308,3,8.15,20.9,1.1,0.91125,42.0,1013,3593,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24308,4,8.61,21.56,1.11,0.85625,41.0,1013,3673,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24308,4,9.69,20.55,1.4200000000000002,0.8187500000000001,20.0,1013,3728,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24308,4,9.41,20.51,2.86,0.8125,235.0,1013,3719,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24308,5,9.64,20.2,4.0,0.70625,23.0,1013,3682,1.5,3316.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24308,4,9.17,20.52,2.6999999999999997,0.7112499999999999,257.0,1013,3779,1.4,3478.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24309,3,6.82,20.36,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24309,3,8.19,20.5,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24309,4,8.72,21.09,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24309,4,9.78,20.16,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24309,4,9.44,20.09,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24309,4,9.68,19.94,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24309,4,9.25,20.08,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24310,3,6.64,20.0,2.01,1.52875,13.0,1013,3470,3.4,3178.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24310,4,7.15,20.74,1.24,1.125,26.0,1013,3547,2.3,3138.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24310,4,7.85,21.52,1.7900000000000003,0.925,355.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24310,4,8.7,20.76,2.25,0.96875,241.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24310,4,8.54,20.94,3.6,0.90125,271.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24310,4,9.07,20.7,2.4299999999999997,0.9974999999999999,11.0,1013,3649,2.5,3331.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24310,4,8.26,21.0,3.37,1.0787499999999999,17.0,1013,3746,2.6,3401.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24311,3,7.92,19.82,3.08,1.64625,314.0,1013,3476,7.4,3136.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24311,3,8.26,20.55,2.25,1.2974999999999999,321.0,1013,3576,4.7,3129.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24311,4,8.93,21.15,2.4,0.9862500000000001,303.0,1013,3664,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24311,4,9.78,19.9,3.7699999999999996,1.085,319.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24311,4,9.64,20.1,5.54,0.9912500000000001,271.0,1013,3698,4.4,3388.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24311,4,10.02,20.22,3.1499999999999995,1.09375,340.0,1013,3669,3.7,3308.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24311,4,9.48,20.88,4.71,1.0475,350.0,1013,3774,3.3,3465.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24312,3,6.72,19.08,1.87,2.27625,360.0,1013,3405,6.4,3051.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24312,4,6.87,20.61,0.79,1.38625,321.0,1013,3510,3.7,3085.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24312,4,7.09,21.34,1.33,0.98,333.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24312,4,7.71,20.49,2.53,1.19,5.0,1013,3665,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24312,4,7.92,20.7,3.2399999999999998,1.0237500000000002,297.0,1013,3654,4.6,3386.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24312,4,8.53,20.93,1.46,1.35625,0.0,1013,3623,4.2,3308.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24312,3,7.55,21.4,2.5200000000000005,1.50125,358.0,1013,3736,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24313,3,8.0,19.96,3.0100000000000002,1.7175,315.0,1013,3472,6.9,3102.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24313,3,8.27,20.64,2.09,1.31125,318.0,1013,3579,4.4,3152.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24313,4,8.8,21.23,2.23,0.9375,294.0,1013,3665,3.2,3281.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24313,4,9.68,19.94,3.69,1.0025,316.0,1013,3713,2.7,3435.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24313,4,9.51,20.16,4.3,0.92625,265.0,1013,3697,4.2,3376.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24313,5,9.9,20.24,4.5,1.00875,341.0,1013,3672,3.5,3308.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24313,4,9.34,20.93,4.4,0.92625,353.0,1013,3776,3.0,3477.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24314,3,6.0,20.25,1.77,1.3875,14.0,1013,3481,3.5,3164.51875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24314,3,6.66,21.02,1.1400000000000001,1.09,33.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24314,4,7.51,21.71,1.51,0.8912500000000001,22.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24314,4,8.36,20.82,2.2,0.9475,22.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24314,4,8.3,20.91,3.8,0.80125,252.0,1013,3678,2.9,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24314,3,8.72,20.66,2.44,0.97875,25.0,1013,3655,2.9,3315.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24314,4,7.97,20.94,3.12,1.005,18.0,1013,3760,2.7,3468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24315,3,6.52,20.27,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24315,3,7.06,20.9,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24315,4,7.85,21.44,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24315,4,8.78,20.08,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24315,4,8.97,20.31,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24315,4,9.14,20.17,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24315,4,8.4,20.56,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24316,3,8.44,20.14,0.9200000000000002,2.71375,318.0,1013,3417,5.4,3034.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24316,4,8.14,21.09,0.38999999999999996,2.00875,309.0,1013,3551,3.5,3096.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24316,4,8.97,22.01,0.43,1.61625,296.0,1013,3650,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24316,4,10.12,21.37,1.6600000000000001,1.7774999999999999,301.0,1013,3703,3.6,3499.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24316,4,9.85,21.11,3.0100000000000002,1.63375,284.0,1013,3674,3.6,3321.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24316,3,10.06,21.32,1.0699999999999998,1.6825,318.0,1013,3666,3.3,3321.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24316,3,9.56,22.69,1.71,1.67375,315.0,1013,3785,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24317,3,5.62,18.79,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24317,4,6.5,20.0,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24317,4,6.78,20.56,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24317,4,7.17,20.0,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24317,4,6.96,20.03,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24317,4,7.74,19.87,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24317,3,6.88,20.61,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24318,3,6.96,18.85,2.1,2.39,324.0,1013,3405,6.5,3058.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24318,4,7.09,20.38,0.8099999999999999,1.4175,338.0,1013,3512,3.7,3084.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24318,4,7.18,21.13,1.4600000000000002,0.97875,324.0,1013,3594,3.1,3221.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24318,4,7.78,20.29,2.56,1.1912500000000001,1.0,1013,3667,4.4,3412.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24318,4,8.0,20.55,3.38,1.0425,289.0,1013,3657,4.5,3337.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24318,3,8.65,20.78,1.6199999999999999,1.3075,357.0,1013,3625,4.0,3311.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24318,3,7.68,21.29,2.67,1.52,354.0,1013,3736,4.6,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24319,3,6.17,20.48,1.5200000000000002,1.1075,20.0,1013,3497,3.1,3178.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24319,3,7.17,21.08,1.1900000000000002,0.95,257.0,1013,3578,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24319,4,7.9,21.74,1.38,0.80125,32.0,1013,3649,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24319,4,8.86,20.71,2.01,0.895,27.0,1013,3707,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24319,4,8.81,20.75,3.86,0.75,342.0,1013,3690,2.6,3361.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24319,3,9.07,20.46,2.7,0.8375,30.0,1013,3666,2.6,3328.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24319,4,8.43,20.63,2.87,0.84125,31.0,1013,3771,2.4,3475.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24320,3,6.93,20.01,2.47,1.42,341.0,1013,3462,6.1,3112.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24320,3,7.48,20.78,1.8299999999999998,1.1687500000000002,347.0,1013,3558,3.5,3133.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24320,4,8.26,21.33,2.27,0.965,334.0,1013,3647,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24320,4,9.08,20.14,3.55,1.0675,349.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24320,4,9.02,20.36,5.2700000000000005,0.935,283.0,1013,3689,4.1,3380.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24320,4,9.42,20.34,2.9400000000000004,1.1062500000000002,358.0,1013,3656,3.3,3296.6549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24320,4,8.78,20.86,3.84,1.04875,5.0,1013,3762,2.9,3453.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24321,3,6.24,19.56,1.68,1.9787499999999998,0.0,1013,3401,4.3,3062.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24321,3,6.31,21.02,0.64,1.3725,6.0,1013,3504,3.2,3085.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24321,4,7.33,21.6,1.31,1.085,357.0,1013,3599,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24321,4,7.88,20.85,2.3800000000000003,1.12,359.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24321,4,7.88,20.97,2.7600000000000002,1.08625,18.0,1013,3658,3.6,3394.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24321,4,8.59,20.98,1.6600000000000004,1.5425,12.0,1013,3615,3.4,3305.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24321,3,7.63,21.51,2.52,1.48,14.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24322,3,6.21,19.76,1.6500000000000001,1.9474999999999998,1.0,1013,3408,4.3,3068.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24322,3,6.22,21.19,0.67,1.295,9.0,1013,3509,3.2,3089.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24322,4,7.26,21.77,1.3,1.0462500000000001,356.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24322,4,7.86,21.02,2.42,1.05625,8.0,1013,3671,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24322,4,7.85,21.15,2.79,1.02375,346.0,1013,3661,3.6,3399.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24322,4,8.57,21.18,1.6900000000000004,1.4325,16.0,1013,3618,3.4,3309.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24322,3,7.61,21.68,2.6399999999999997,1.4212500000000001,348.0,1013,3731,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24323,3,7.04,20.02,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24323,3,8.43,19.89,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24323,4,9.0,20.35,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24323,4,10.36,19.82,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24323,4,9.75,19.57,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24323,4,9.76,19.61,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24323,4,9.46,19.85,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24324,3,7.12,18.25,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,3078.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24324,4,7.22,19.35,2.75,1.415,331.0,1013,3509,4.1,3089.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24324,4,8.22,19.64,3.34,0.9025000000000001,323.0,1013,3589,2.5,3198.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24324,4,8.93,18.97,3.86,1.0175,0.0,1013,3662,3.7,3369.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24324,4,9.26,19.78,4.88,0.9825,291.0,1013,3660,3.8,3330.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24324,4,9.94,19.61,3.28,1.05875,356.0,1013,3619,3.2,3299.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24324,4,8.92,20.48,3.91,1.2025000000000001,347.0,1013,3731,4.0,3374.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24325,3,6.25,20.48,1.34,0.905,15.0,1013,3501,3.7,3189.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24325,3,7.15,21.04,1.3200000000000003,0.81125,28.0,1013,3587,3.5,3151.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24325,4,7.91,21.61,1.3600000000000003,0.66,22.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24325,4,8.87,20.4,2.2600000000000002,0.76125,26.0,1013,3713,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24325,4,8.99,20.48,4.319999999999999,0.60625,335.0,1013,3694,3.1,3350.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24325,4,9.15,20.26,2.82,0.74125,25.0,1013,3672,3.1,3317.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24325,4,8.47,20.56,2.82,0.64875,27.0,1013,3779,2.9,3478.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24326,3,6.44,19.28,2.66,1.8275,349.0,1013,3418,5.5,3066.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24326,4,7.0,20.32,1.55,1.41125,337.0,1013,3527,3.3,3115.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24326,4,7.61,20.88,2.43,1.0675,326.0,1013,3622,3.0,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24326,4,8.26,20.08,3.43,1.12875,336.0,1013,3684,3.8,3448.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24326,4,8.04,20.2,4.819999999999999,0.9475,281.0,1013,3670,4.1,3341.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24326,4,8.75,20.19,2.5500000000000003,1.2225,351.0,1013,3638,3.3,3294.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24326,4,8.07,20.85,3.94,1.19,356.0,1013,3748,3.4,3410.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24327,3,6.4,19.26,1.6600000000000001,2.165,350.0,1013,3410,6.2,3053.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24327,4,6.52,20.78,0.6799999999999999,1.3375,349.0,1013,3511,3.7,3084.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24327,4,6.99,21.46,1.29,0.99625,343.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24327,4,7.64,20.59,2.6,1.1875,9.0,1013,3664,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24327,4,7.83,20.78,3.14,1.04125,305.0,1013,3652,4.6,3377.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24327,4,8.42,21.03,1.4,1.38375,4.0,1013,3623,4.2,3308.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24327,3,7.45,21.43,2.51,1.5150000000000001,2.0,1013,3737,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24328,3,6.82,19.19,2.36,2.0412500000000002,5.0,1013,3436,4.7,3144.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24328,4,6.91,20.35,1.19,1.2325,1.0,1013,3522,3.4,3112.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24328,4,7.56,21.02,1.9200000000000002,0.89875,344.0,1013,3609,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24328,4,8.33,20.28,2.89,1.0587499999999999,360.0,1013,3677,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24328,4,8.37,20.52,3.5,0.96625,268.0,1013,3677,3.3,3385.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24328,3,8.98,20.67,2.09,1.21,10.0,1013,3634,3.4,3338.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24328,4,8.05,21.0,3.18,1.3162500000000001,15.0,1013,3738,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24329,3,6.66,19.62,2.66,1.7075,327.0,1013,3429,6.0,3080.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24329,4,7.23,20.54,1.7300000000000002,1.34875,340.0,1013,3535,3.4,3131.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24329,4,7.93,21.1,2.55,1.0725,330.0,1013,3626,3.1,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24329,4,8.63,20.17,3.6399999999999997,1.18875,338.0,1013,3687,3.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24329,4,8.41,20.34,5.1000000000000005,0.9524999999999999,280.0,1013,3674,4.2,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24329,4,9.08,20.35,2.72,1.2349999999999999,352.0,1013,3641,3.4,3298.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24329,4,8.43,20.96,4.1000000000000005,1.1975,359.0,1013,3750,3.0,3409.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24330,3,7.31,20.28,2.55,1.27,336.0,1013,3482,5.0,3118.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24330,3,7.63,20.86,1.81,1.04875,330.0,1013,3579,2.8,3134.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24330,4,8.15,21.4,1.7199999999999998,0.83,304.0,1013,3665,2.6,3308.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24330,4,9.07,20.0,3.32,0.8787499999999999,326.0,1013,3717,2.8,3464.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24330,4,9.04,20.27,4.0200000000000005,0.77875,269.0,1013,3702,3.5,3368.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24330,5,9.35,20.18,4.32,0.85375,350.0,1013,3670,2.7,3318.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24330,4,8.67,20.73,4.3,0.76,1.0,1013,3774,2.2,3455.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24331,3,6.15,20.08,1.66,1.20375,28.0,1013,3477,4.3,3151.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24331,3,6.8,20.9,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24331,4,7.73,21.47,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24331,4,8.6,20.41,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24331,4,8.76,20.5,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24331,3,9.04,20.3,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24331,4,8.24,20.6,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24332,3,6.82,20.04,2.34,1.3737499999999998,336.0,1013,3455,5.8,3117.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24332,3,7.4,20.8,1.83,1.11375,357.0,1013,3557,3.2,3131.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24332,4,8.18,21.35,2.19,0.9562499999999999,340.0,1013,3644,2.9,3305.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24332,4,9.02,20.15,3.6999999999999997,1.0375,353.0,1013,3699,3.4,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24332,4,8.99,20.37,4.970000000000001,0.915,262.0,1013,3686,4.0,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24332,4,9.36,20.32,2.8899999999999997,1.07,358.0,1013,3656,3.2,3292.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24332,4,8.7,20.81,4.08,1.03,335.0,1013,3761,2.8,3452.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24333,3,6.82,18.45,1.9500000000000002,2.3325,2.0,1013,3351,6.0,3023.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24333,4,7.08,20.11,1.0,1.585,358.0,1013,3465,4.2,3043.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24333,4,7.56,20.88,1.27,1.2525,359.0,1013,3570,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24333,4,8.18,20.04,2.78,1.29125,4.0,1013,3649,4.2,3370.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24333,4,8.62,20.23,3.2600000000000002,1.345,283.0,1013,3643,4.5,3393.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24333,4,9.08,20.06,1.55,1.65875,8.0,1013,3591,4.2,3294.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24333,3,7.98,20.82,1.9700000000000002,1.6937499999999999,354.0,1013,3714,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24334,4,9.03,18.96,1.63,2.54875,302.0,1013,3469,5.4,3115.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24334,4,9.0,19.88,1.4200000000000002,1.79,305.0,1013,3584,3.6,3157.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24334,4,9.4,20.55,1.3499999999999999,1.26,288.0,1013,3676,2.7,3295.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24334,4,10.26,19.53,2.7199999999999998,1.31875,305.0,1013,3719,2.1,3462.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24334,4,10.08,19.55,4.300000000000001,1.2325,267.0,1013,3699,3.3,3372.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24334,3,10.4,19.83,2.14,1.2625000000000002,321.0,1013,3681,2.9,3315.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24334,3,9.92,20.88,3.2000000000000006,1.2025000000000001,333.0,1013,3787,2.6,3482.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24335,3,6.87,20.52,1.62,0.94875,341.0,1013,3517,5.5,3142.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24335,3,7.45,21.0,1.48,0.89375,338.0,1013,3605,3.3,3168.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24335,4,8.21,21.48,1.6800000000000002,0.69,324.0,1013,3676,2.5,3304.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24335,4,9.17,19.79,2.8400000000000003,0.8175,324.0,1013,3724,3.5,3460.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24335,4,9.17,20.22,5.0200000000000005,0.65625,271.0,1013,3707,3.1,3379.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24335,4,9.45,19.99,3.39,0.68125,183.0,1013,3687,2.8,3347.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24335,4,8.8,20.44,3.39,0.5725,15.0,1013,3794,2.4,3482.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24336,3,7.04,18.23,4.16,2.22375,338.0,1013,3438,6.9,3085.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24336,4,7.2,19.06,3.3000000000000003,1.36875,332.0,1013,3510,3.9,3093.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24336,4,8.58,19.18,3.87,0.9462499999999999,324.0,1013,3588,2.4,3194.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24336,4,9.4,18.57,4.25,1.05,355.0,1013,3661,3.5,3370.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24336,4,9.77,19.52,5.3,1.0699999999999998,188.0,1013,3661,3.6,3334.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24336,4,10.34,19.2,3.74,1.0125,355.0,1013,3620,3.1,3301.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24336,4,9.4,20.14,4.15,1.1375,347.0,1013,3731,3.9,3374.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24337,4,8.8,19.95,1.1600000000000001,2.77625,319.0,1013,3455,3.5,3087.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24337,3,8.52,20.81,0.77,2.05875,306.0,1013,3575,2.3,3133.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24337,4,8.71,21.54,0.77,1.58875,298.0,1013,3663,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24337,4,9.69,20.68,2.2699999999999996,1.63125,307.0,1013,3706,2.5,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24337,4,9.3,20.66,3.5799999999999996,1.44375,286.0,1013,3684,2.1,3359.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24337,3,9.71,20.79,1.7199999999999998,1.5025,321.0,1013,3677,2.1,3329.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24337,3,9.18,22.02,2.62,1.41375,328.0,1013,3789,1.9,3437.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24338,3,8.2,19.94,0.8300000000000001,2.6862500000000002,322.0,1013,3410,5.1,3025.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24338,4,7.86,20.91,0.38,1.9987499999999998,309.0,1013,3541,3.7,3085.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24338,4,8.8,21.85,0.36,1.5812499999999998,295.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24338,4,9.95,21.06,2.09,1.67875,305.0,1013,3694,3.6,3494.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24338,4,9.79,20.87,3.0100000000000002,1.59375,287.0,1013,3665,3.6,3313.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24338,3,9.9,21.14,1.03,1.6749999999999998,321.0,1013,3658,3.5,3314.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24338,3,9.34,22.52,1.4500000000000002,1.66375,327.0,1013,3778,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24339,3,8.48,20.11,0.93,2.7037500000000003,326.0,1013,3413,6.3,3039.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24339,3,8.19,21.09,0.42,1.96625,310.0,1013,3551,4.2,3096.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24339,4,9.13,22.05,0.36,1.6212499999999999,298.0,1013,3652,3.8,3263.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24339,4,10.29,21.51,1.39,1.7974999999999999,300.0,1013,3705,4.1,3427.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24339,4,10.04,21.14,2.66,1.68,284.0,1013,3675,4.1,3328.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24339,3,10.24,21.33,1.21,1.7499999999999998,324.0,1013,3666,3.8,3360.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24339,3,9.78,22.77,1.6099999999999999,1.75375,325.0,1013,3787,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24340,3,6.62,19.23,1.6900000000000002,2.11125,354.0,1013,3384,5.2,3039.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24340,3,6.76,20.81,0.74,1.3762500000000002,5.0,1013,3492,3.7,3072.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24340,4,7.55,21.45,1.3000000000000003,1.06875,1.0,1013,3589,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24340,4,8.14,20.65,2.7,1.1412499999999999,18.0,1013,3661,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24340,4,8.33,20.8,2.7600000000000002,1.1875,250.0,1013,3654,3.9,3401.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24340,4,8.9,20.81,1.63,1.51625,13.0,1013,3607,3.7,3308.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24340,3,7.93,21.35,2.39,1.55375,14.0,1013,3725,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24341,3,6.36,20.42,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24341,3,7.15,20.93,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24341,4,7.91,21.48,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24341,4,8.86,20.09,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24341,4,8.99,20.29,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24341,4,9.16,20.09,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24341,4,8.49,20.47,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24342,3,6.85,20.32,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24342,3,8.13,20.43,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24342,4,8.72,20.97,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24342,4,9.83,19.98,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24342,4,9.46,19.95,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24342,4,9.64,19.84,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24342,4,9.23,20.03,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24343,3,6.59,20.3,1.8900000000000001,0.9725000000000001,355.0,1013,3479,4.7,3140.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24343,3,7.13,20.87,1.68,0.89,5.0,1013,3579,3.1,3158.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24343,4,7.86,21.4,1.63,0.755,340.0,1013,3662,2.7,3304.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24343,4,8.81,19.96,3.25,0.7837500000000001,359.0,1013,3714,3.2,3472.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24343,4,8.95,20.22,3.55,0.66625,252.0,1013,3701,3.5,3393.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24343,5,9.14,20.08,4.25,0.73,15.0,1013,3672,2.8,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24343,4,8.43,20.47,3.6599999999999997,0.7125,26.0,1013,3774,2.5,3454.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24344,3,6.47,20.26,1.61,1.25375,34.0,1013,3499,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24344,3,7.91,20.67,1.1600000000000001,1.0587499999999999,40.0,1013,3575,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24344,4,8.46,21.4,1.36,0.97125,33.0,1013,3657,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24344,4,9.54,20.39,1.7,0.9275,21.0,1013,3716,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24344,4,9.27,20.38,2.94,0.92625,276.0,1013,3708,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24344,5,9.53,19.96,3.58,0.85625,23.0,1013,3669,1.2,3316.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24344,4,9.01,20.19,2.8400000000000003,0.925,30.0,1013,3767,1.1,3470.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24345,3,7.07,19.97,2.5700000000000003,1.39625,337.0,1013,3466,6.2,3116.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24345,3,7.58,20.73,1.91,1.1475,343.0,1013,3563,3.6,3138.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24345,4,8.35,21.29,2.25,0.9025000000000001,327.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24345,4,9.19,20.07,3.58,0.9850000000000001,344.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24345,4,9.13,20.29,5.29,0.8987499999999999,281.0,1013,3691,4.0,3381.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24345,4,9.5,20.28,3.01,1.0750000000000002,355.0,1013,3659,3.3,3300.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24345,4,8.87,20.81,3.89,1.01125,3.0,1013,3765,2.9,3456.42875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24346,3,7.02,20.61,1.4600000000000002,1.0125,3.0,1013,3544,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24346,3,8.5,20.7,0.84,0.9087500000000001,33.0,1013,3615,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24346,4,8.98,21.35,1.0,0.9662499999999999,38.0,1013,3690,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24346,4,9.99,20.66,1.13,0.8525,359.0,1013,3741,2.6,3401.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24346,4,9.6,20.46,2.23,0.9075,321.0,1013,3733,3.3,3413.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24346,3,9.92,20.3,4.93,0.725,2.0,1013,3698,2.4,3306.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24346,4,9.48,20.38,2.72,0.6375000000000001,19.0,1013,3792,2.2,3495.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24347,3,8.04,19.86,0.99,2.5675,327.0,1013,3398,6.5,3014.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24347,4,7.7,20.86,0.43,1.8587500000000001,299.0,1013,3535,4.4,3082.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24347,4,8.78,21.85,0.35,1.555,293.0,1013,3638,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24347,4,9.97,21.22,1.8900000000000001,1.68875,301.0,1013,3694,4.3,3491.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24347,4,9.82,20.88,2.6300000000000003,1.605,286.0,1013,3662,4.3,3304.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24347,3,9.92,21.07,1.1800000000000002,1.7,322.0,1013,3653,4.2,3318.8325,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24347,3,9.34,22.53,1.35,1.70625,324.0,1013,3777,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24348,3,7.89,20.05,2.21,1.525,330.0,1013,3499,5.7,3120.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24348,3,8.11,20.65,1.81,1.245,323.0,1013,3598,3.4,3154.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24348,4,8.5,21.15,1.8,0.84,313.0,1013,3671,2.3,3285.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24348,4,9.44,19.68,3.3499999999999996,1.0150000000000001,327.0,1013,3714,2.9,3463.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24348,4,9.24,20.02,5.08,0.8062499999999999,282.0,1013,3697,2.8,3381.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24348,4,9.67,19.9,3.31,0.87375,343.0,1013,3681,2.7,3351.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24348,4,9.04,20.54,4.4,0.7775,350.0,1013,3789,2.1,3476.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24349,3,6.61,20.4,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24349,3,7.91,20.66,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24349,4,8.46,21.24,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24349,4,9.49,20.04,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24349,4,9.3,20.1,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24349,4,9.51,19.88,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24349,4,9.02,20.17,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24350,3,5.76,18.6,2.23,2.1025,342.0,1013,3371,4.5,3025.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24350,4,6.52,19.94,1.08,1.63,349.0,1013,3484,3.7,3056.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24350,4,6.98,20.53,1.83,1.3712499999999999,340.0,1013,3588,3.2,3239.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24350,4,7.28,19.95,2.83,1.3325,350.0,1013,3663,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24350,4,7.2,19.98,3.25,1.375,275.0,1013,3648,3.4,3341.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24350,4,7.92,19.81,2.02,1.6774999999999998,360.0,1013,3604,3.5,3300.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24350,3,7.01,20.59,2.6999999999999997,1.60375,3.0,1013,3723,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24351,3,6.91,18.99,2.17,2.37625,343.0,1013,3415,6.4,3124.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24351,4,6.99,20.48,0.85,1.4025,340.0,1013,3518,3.8,3097.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24351,4,7.17,21.23,1.5100000000000002,0.9924999999999999,326.0,1013,3598,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24351,4,7.8,20.39,2.6,1.1774999999999998,3.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24351,4,7.98,20.63,3.34,0.9975,290.0,1013,3660,4.5,3368.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24351,3,8.63,20.94,1.68,1.27875,358.0,1013,3629,4.1,3320.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24351,3,7.68,21.35,2.8099999999999996,1.5012500000000002,355.0,1013,3740,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24352,3,6.78,16.8,2.35,2.4712500000000004,339.0,1013,3298,5.9,2990.4175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24352,4,7.56,18.28,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24352,4,7.08,19.32,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24352,4,7.64,18.55,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24352,4,8.39,18.86,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24352,4,8.74,18.28,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24352,3,7.48,19.48,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24353,3,7.17,18.4,2.94,2.45875,339.0,1013,3404,7.2,3051.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24353,4,7.29,19.83,1.6900000000000002,1.40125,333.0,1013,3508,4.2,3083.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24353,4,7.73,20.38,2.2800000000000002,0.9475,321.0,1013,3591,2.8,3225.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24353,4,8.31,19.65,3.07,1.0924999999999998,0.0,1013,3664,4.0,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24353,4,8.59,20.18,4.01,0.9237500000000001,289.0,1013,3658,4.1,3348.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24353,3,9.31,20.17,2.36,1.135,354.0,1013,3619,3.5,3317.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24353,3,8.28,20.95,3.1999999999999997,1.3712499999999999,352.0,1013,3731,4.3,3368.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24354,3,6.48,19.3,1.61,2.085,358.0,1013,3391,4.9,3045.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24354,3,6.59,20.85,0.67,1.40625,4.0,1013,3497,3.5,3078.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24354,4,7.55,21.46,1.27,1.14625,357.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24354,4,8.1,20.69,2.55,1.1612500000000001,3.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24354,4,8.22,20.82,2.6100000000000003,1.2025000000000001,15.0,1013,3655,3.6,3400.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24354,4,8.84,20.8,1.5899999999999999,1.55,353.0,1013,3610,3.4,3314.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24354,3,7.88,21.35,2.34,1.53125,16.0,1013,3727,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24355,3,6.1,20.09,1.77,1.73875,15.0,1013,3423,4.2,3142.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24355,3,6.14,21.35,0.7899999999999999,1.19625,13.0,1013,3518,3.4,3100.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24355,4,7.18,21.94,1.33,0.97,358.0,1013,3610,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24355,4,7.82,21.21,2.27,0.97,7.0,1013,3677,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24355,4,7.72,21.33,3.28,0.9075,17.0,1013,3667,3.5,3367.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24355,4,8.48,21.33,1.6699999999999997,1.3287499999999999,18.0,1013,3625,3.3,3306.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24355,3,7.54,21.82,2.9,1.2462499999999999,13.0,1013,3734,3.6,3388.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24356,3,5.93,20.07,1.8200000000000003,1.5612499999999998,324.0,1013,3446,3.6,3161.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24356,3,6.21,21.06,0.99,1.09125,21.0,1013,3534,3.1,3117.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24356,4,7.15,21.73,1.36,0.915,10.0,1013,3622,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24356,4,7.87,20.99,2.2399999999999998,0.8975,6.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24356,4,7.77,21.1,3.56,0.78,263.0,1013,3677,3.1,3373.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24356,4,8.39,20.96,2.04,1.13125,18.0,1013,3637,2.9,3312.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24356,4,7.54,21.37,3.1,1.0925,21.0,1013,3741,3.0,3400.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24357,3,6.42,20.43,1.7600000000000002,0.98375,6.0,1013,3477,4.4,3164.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24357,3,7.02,21.08,1.5799999999999998,0.9,12.0,1013,3569,3.4,3147.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24357,4,7.87,21.62,1.6700000000000002,0.77,8.0,1013,3655,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24357,4,8.8,20.3,3.19,0.7974999999999999,8.0,1013,3712,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24357,4,9.04,20.5,4.45,0.7124999999999999,287.0,1013,3697,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24357,4,9.18,20.34,2.99,0.86125,14.0,1013,3664,3.1,3316.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24357,4,8.43,20.68,3.4799999999999995,0.7925,21.0,1013,3767,2.9,3433.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24358,3,7.07,18.48,3.1,2.3675,340.0,1013,3418,6.8,3122.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24358,3,7.12,19.84,1.9400000000000002,1.3575000000000002,335.0,1013,3514,3.9,3095.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24358,4,7.65,20.38,2.51,0.90375,324.0,1013,3594,2.6,3229.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24358,4,8.26,19.62,3.24,1.025,1.0,1013,3667,3.8,3372.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24358,4,8.53,20.18,4.13,0.8725,289.0,1013,3660,3.9,3329.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24358,3,9.23,20.17,2.66,1.0812499999999998,356.0,1013,3624,3.3,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24358,4,8.18,20.88,3.45,1.3225,336.0,1013,3734,4.1,3358.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24359,3,6.0,20.11,1.83,1.42625,10.0,1013,3460,3.5,3168.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24359,3,6.5,20.97,1.1,1.1087500000000001,28.0,1013,3545,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24359,4,7.42,21.66,1.49,0.9375,19.0,1013,3632,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24359,4,8.22,20.82,2.15,0.88125,11.0,1013,3694,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24359,4,8.12,20.9,3.8499999999999996,0.7625,296.0,1013,3684,2.9,3378.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24359,4,8.65,20.7,2.3,1.0775,22.0,1013,3645,2.8,3318.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24359,3,7.86,21.04,3.17,1.0175,23.0,1013,3747,2.7,3405.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24360,3,5.62,18.66,2.5,2.01,339.0,1013,3378,4.4,3032.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24360,4,6.42,19.94,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24360,4,6.8,20.51,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24360,4,7.14,19.95,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24360,4,6.99,19.97,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24360,4,7.74,19.82,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24360,3,6.86,20.57,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24361,3,7.1,18.3,3.38,2.36375,340.0,1013,3421,6.9,3078.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24361,4,7.12,19.6,2.32,1.3599999999999999,330.0,1013,3513,3.9,3094.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24361,4,7.8,20.07,2.8400000000000003,0.88875,323.0,1013,3594,2.6,3218.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24361,4,8.41,19.32,3.4699999999999998,0.9775,1.0,1013,3666,3.6,3372.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24361,4,8.71,19.99,4.38,0.9137500000000001,279.0,1013,3660,3.7,3330.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24361,4,9.41,19.88,2.9799999999999995,1.05625,356.0,1013,3622,3.2,3325.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24361,4,8.34,20.66,3.6900000000000004,1.2537500000000001,330.0,1013,3733,3.9,3388.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24362,3,6.33,20.48,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24362,3,7.41,20.91,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24362,4,8.05,21.5,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24362,4,9.04,20.25,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24362,4,9.03,20.33,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24362,4,9.22,20.1,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24362,4,8.63,20.44,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24363,3,6.65,20.19,2.11,1.09375,349.0,1013,3467,5.1,3129.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24363,3,7.18,20.84,1.8,0.9537500000000001,2.0,1013,3568,3.0,3145.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24363,4,7.94,21.4,1.83,0.7837500000000001,328.0,1013,3653,2.8,3295.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24363,4,8.85,20.08,3.47,0.8574999999999999,352.0,1013,3707,3.3,3467.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24363,4,8.97,20.31,3.67,0.775,260.0,1013,3694,3.7,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24363,5,9.19,20.2,4.06,0.9125000000000001,6.0,1013,3664,3.0,3302.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24363,4,8.49,20.63,3.8,0.8425,15.0,1013,3767,2.6,3463.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24364,3,6.78,19.14,2.35,2.0975,4.0,1013,3428,4.9,3137.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24364,4,6.84,20.39,1.05,1.245,358.0,1013,3518,3.6,3104.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24364,4,7.43,21.06,1.83,0.9137500000000001,341.0,1013,3606,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24364,4,8.16,20.29,2.8400000000000003,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24364,4,8.23,20.54,3.46,0.98,269.0,1013,3675,3.5,3376.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24364,3,8.85,20.74,1.9999999999999998,1.2537500000000001,10.0,1013,3632,3.5,3336.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24364,3,7.91,21.09,3.09,1.3599999999999999,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24365,3,6.98,20.06,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24365,3,7.48,20.78,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24365,4,8.23,21.34,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24365,4,9.09,20.1,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24365,4,9.08,20.32,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24365,5,9.41,20.28,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24365,4,8.76,20.79,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24366,3,7.34,18.84,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24366,3,7.54,19.42,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24366,4,8.49,20.23,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24366,4,9.46,19.62,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24366,3,9.3,19.96,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24366,4,9.91,19.35,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24366,4,8.88,19.82,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24367,3,7.34,18.84,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24367,3,7.54,19.42,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24367,4,8.49,20.23,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24367,4,9.46,19.62,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24367,3,9.3,19.96,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24367,4,9.91,19.35,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24367,4,8.88,19.82,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24368,3,6.43,20.04,1.73,1.7775,11.0,1013,3433,4.2,3166.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24368,3,6.59,21.2,0.8700000000000001,1.145,14.0,1013,3523,3.0,3109.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24368,4,7.42,21.84,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24368,4,8.11,21.11,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24368,4,8.07,21.28,3.16,0.8587500000000001,6.0,1013,3673,3.2,3374.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24368,4,8.71,21.3,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3302.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24368,3,7.81,21.7,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24369,3,6.81,18.93,1.87,2.2975,345.0,1013,3394,6.4,3042.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24369,4,7.02,20.48,0.81,1.40625,4.0,1013,3503,3.7,3078.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24369,4,7.13,21.24,1.28,1.03375,332.0,1013,3588,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24369,4,7.74,20.38,2.5,1.22125,294.0,1013,3662,4.6,3433.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24369,4,8.0,20.61,3.26,1.055,297.0,1013,3650,4.6,3378.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24369,4,8.58,20.74,1.46,1.37625,359.0,1013,3619,4.2,3295.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24369,3,7.57,21.3,2.37,1.53625,337.0,1013,3732,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24370,1,6.84,20.13,1.53,1.2925,16.0,1013,3516,1.8,3210.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24370,3,8.32,20.33,1.12,1.06875,21.0,1013,3591,2.0,3183.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24370,4,8.89,21.09,1.19,1.09625,349.0,1013,3667,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24370,4,9.98,20.27,1.4500000000000002,1.04125,243.0,1013,3721,2.0,3389.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24370,4,9.66,20.24,2.79,1.1099999999999999,279.0,1013,3716,1.8,3406.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24370,5,9.98,19.76,3.82,0.9312499999999999,12.0,1013,3679,1.6,3311.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24370,4,9.38,19.97,2.77,0.9475000000000001,23.0,1013,3774,1.2,3474.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24371,1,6.84,20.13,1.53,1.2925,16.0,1013,3516,1.8,3210.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24371,3,8.32,20.33,1.12,1.06875,21.0,1013,3591,2.0,3183.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24371,4,8.89,21.09,1.19,1.09625,349.0,1013,3667,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24371,4,9.98,20.27,1.4500000000000002,1.04125,243.0,1013,3721,2.0,3389.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24371,4,9.66,20.24,2.79,1.1099999999999999,279.0,1013,3716,1.8,3406.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24371,5,9.98,19.76,3.82,0.9312499999999999,12.0,1013,3679,1.6,3311.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24371,4,9.38,19.97,2.77,0.9475000000000001,23.0,1013,3774,1.2,3474.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24372,3,6.81,18.93,1.87,2.2975,345.0,1013,3394,6.4,3042.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24372,4,7.02,20.48,0.81,1.40625,4.0,1013,3503,3.7,3078.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24372,4,7.13,21.24,1.28,1.03375,332.0,1013,3588,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24372,4,7.74,20.38,2.5,1.22125,294.0,1013,3662,4.6,3433.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24372,4,8.0,20.61,3.26,1.055,297.0,1013,3650,4.6,3378.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24372,4,8.58,20.74,1.46,1.37625,359.0,1013,3619,4.2,3295.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24372,3,7.57,21.3,2.37,1.53625,337.0,1013,3732,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24373,4,9.02,19.75,1.37,2.52625,320.0,1013,3485,2.7,3089.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24373,4,8.81,20.56,1.05,1.92375,305.0,1013,3591,2.6,3153.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24373,4,8.61,21.12,1.0,1.3912499999999999,292.0,1013,3674,2.5,3345.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24373,4,9.42,20.35,2.6399999999999997,1.505,270.0,1013,3714,3.1,3494.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24373,3,8.97,20.22,4.050000000000001,1.3475000000000001,284.0,1013,3692,2.2,3358.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24373,3,9.54,20.38,2.24,1.36875,320.0,1013,3679,2.1,3287.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24373,3,8.96,21.4,3.3200000000000003,1.2825,328.0,1013,3789,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24374,3,6.27,20.19,1.7200000000000002,1.30125,29.0,1013,3482,2.7,3187.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24374,3,7.26,20.81,1.1800000000000002,1.07625,36.0,1013,3561,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24374,4,7.96,21.54,1.4600000000000002,0.91875,29.0,1013,3645,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24374,4,8.92,20.63,1.9299999999999997,0.9212500000000001,18.0,1013,3706,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24374,4,8.74,20.67,3.7699999999999996,0.86,296.0,1013,3697,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24374,4,9.11,20.35,2.53,0.95,7.0,1013,3658,1.9,3338.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24374,4,8.46,20.56,2.99,0.9375,28.0,1013,3757,1.8,3421.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24375,3,7.33,18.34,2.02,2.48625,352.0,1013,3377,6.9,3037.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24375,4,7.6,19.91,0.8099999999999999,1.52625,334.0,1013,3494,4.0,3063.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24375,4,7.55,20.69,1.4100000000000001,1.09625,358.0,1013,3583,3.0,3209.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24375,4,8.09,19.96,2.42,1.30625,7.0,1013,3659,4.4,3425.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24375,4,8.44,20.21,3.3899999999999997,1.15875,292.0,1013,3648,4.4,3327.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24375,4,9.06,20.17,1.67,1.44875,360.0,1013,3612,4.0,3292.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24375,3,8.01,20.95,2.3400000000000003,1.5812499999999998,334.0,1013,3726,4.6,3355.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24376,3,7.26,18.84,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24376,3,7.36,19.75,1.76,1.21625,5.0,1013,3535,3.0,3137.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24376,4,8.1,20.46,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24376,4,8.96,19.8,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24376,4,8.93,20.1,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24376,4,9.57,20.03,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24376,4,8.61,20.33,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24377,3,6.26,20.09,1.7900000000000003,1.66125,13.0,1013,3441,3.8,3157.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24377,3,6.48,21.14,0.93,1.13,19.0,1013,3529,2.8,3109.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24377,4,7.34,21.82,1.4400000000000002,0.8825000000000001,3.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24377,4,8.06,21.08,2.32,0.9237500000000001,4.0,1013,3683,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24377,4,7.98,21.23,3.3200000000000003,0.83125,260.0,1013,3676,3.1,3377.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24377,4,8.6,21.16,1.9,1.15,15.0,1013,3634,2.9,3316.8737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24377,3,7.74,21.58,3.06,1.13625,19.0,1013,3738,3.2,3393.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24378,3,6.82,16.91,2.33,2.48,340.0,1013,3304,6.0,2996.64625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24378,4,7.54,18.43,1.27,1.7774999999999999,340.0,1013,3424,4.3,2931.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24378,4,7.14,19.44,1.1199999999999999,1.46875,333.0,1013,3532,3.9,3109.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24378,4,7.72,18.66,2.8099999999999996,1.3737499999999998,2.0,1013,3625,4.7,3347.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24378,4,8.44,18.96,3.79,1.36625,292.0,1013,3609,4.6,3354.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24378,4,8.8,18.41,1.57,1.635,354.0,1013,3572,4.4,3238.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24378,3,7.54,19.58,1.5399999999999998,1.7025000000000001,353.0,1013,3694,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24379,3,6.37,19.57,1.6,2.085,352.0,1013,3401,5.1,3054.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24379,3,6.46,21.08,0.65,1.295,2.0,1013,3503,3.8,3085.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24379,4,7.18,21.71,1.3,1.0,13.0,1013,3596,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24379,4,7.82,20.88,2.73,1.115,5.0,1013,3666,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24379,4,7.96,21.04,2.87,1.065,325.0,1013,3662,4.1,3445.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24379,4,8.56,21.24,1.5899999999999999,1.43875,11.0,1013,3617,3.9,3310.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24379,3,7.61,21.63,2.61,1.4475,13.0,1013,3731,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24380,3,7.07,18.27,4.17,2.13375,338.0,1013,3446,6.6,3086.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24380,4,7.24,19.01,3.42,1.3199999999999998,334.0,1013,3513,3.8,3097.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24380,4,8.67,19.11,3.93,0.9450000000000001,326.0,1013,3590,2.3,3196.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24380,4,9.54,18.49,4.2700000000000005,1.03125,354.0,1013,3662,3.4,3372.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24380,4,9.91,19.49,5.3100000000000005,1.04125,303.0,1013,3663,3.4,3336.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24380,4,10.43,19.09,3.9099999999999997,0.9725,355.0,1013,3622,2.9,3299.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24380,4,9.51,20.01,4.21,1.145,352.0,1013,3732,3.7,3375.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24381,3,6.33,19.17,1.74,2.01875,359.0,1013,3390,4.3,3050.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24381,3,6.49,20.64,0.7100000000000001,1.4825,4.0,1013,3497,3.3,3075.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24381,4,7.48,21.22,1.36,1.2275,355.0,1013,3595,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24381,4,7.97,20.51,2.36,1.22125,358.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24381,4,7.98,20.61,2.79,1.23,13.0,1013,3654,3.4,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24381,4,8.69,20.56,1.6400000000000001,1.615,11.0,1013,3610,3.3,3313.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24381,3,7.73,21.17,2.39,1.51,12.0,1013,3726,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24382,3,6.06,19.69,1.8,1.8775000000000002,3.0,1013,3407,4.1,3064.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24382,3,6.08,21.05,0.73,1.32875,359.0,1013,3509,3.6,3089.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24382,4,7.16,21.61,1.4000000000000001,1.0975,11.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24382,4,7.72,20.89,2.18,1.12375,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24382,4,7.58,20.99,3.0999999999999996,1.07125,15.0,1013,3660,3.6,3388.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24382,4,8.41,21.01,1.7200000000000002,1.5225,12.0,1013,3618,3.5,3307.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24382,3,7.44,21.57,2.74,1.38875,13.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24383,3,6.8,17.18,2.35,2.43125,346.0,1013,3317,6.2,3009.52125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24383,4,7.42,18.76,1.28,1.74375,10.0,1013,3436,4.4,2948.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24383,4,7.28,19.71,1.16,1.4525000000000001,335.0,1013,3540,3.8,3120.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24383,4,7.86,18.92,2.89,1.4087500000000002,5.0,1013,3630,4.8,3353.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24383,5,8.51,19.17,3.6900000000000004,1.36625,340.0,1013,3613,4.7,3354.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24383,4,8.9,18.71,1.53,1.6575,359.0,1013,3577,4.5,3268.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24383,3,7.68,19.8,1.6600000000000001,1.6999999999999997,346.0,1013,3700,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24384,3,6.45,19.46,1.6199999999999999,2.06875,353.0,1013,3393,5.1,3047.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24384,3,6.58,21.01,0.6900000000000001,1.30625,4.0,1013,3498,3.7,3079.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24384,4,7.33,21.64,1.2900000000000003,1.02375,1.0,1013,3592,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24384,4,7.95,20.81,2.73,1.13125,6.0,1013,3664,3.9,3409.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24384,4,8.1,20.97,2.81,1.09875,11.0,1013,3658,4.0,3400.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24384,4,8.69,21.07,1.6600000000000001,1.48375,12.0,1013,3612,3.8,3313.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24384,3,7.72,21.53,2.5500000000000003,1.5162499999999999,14.0,1013,3728,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24385,3,7.5,18.11,1.98,2.55375,351.0,1013,3365,7.0,3028.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24385,4,7.82,19.7,0.82,1.6225,336.0,1013,3486,4.2,3054.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24385,4,7.69,20.52,1.34,1.18125,357.0,1013,3578,3.0,3214.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24385,4,8.21,19.83,2.29,1.3650000000000002,7.0,1013,3656,4.5,3443.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24385,4,8.61,20.07,3.3400000000000003,1.21125,296.0,1013,3645,4.4,3323.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24385,4,9.24,19.93,1.65,1.5125,359.0,1013,3607,4.0,3295.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24385,3,8.16,20.8,2.1999999999999997,1.645,334.0,1013,3721,4.6,3352.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24386,3,5.74,18.36,2.48,2.18375,339.0,1013,3361,4.8,3015.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24386,4,6.67,19.72,1.21,1.69875,344.0,1013,3476,3.9,3046.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24386,4,6.95,20.29,1.9300000000000002,1.44,338.0,1013,3583,3.4,3234.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24386,4,7.2,19.75,3.01,1.3912499999999999,346.0,1013,3660,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24386,4,7.11,19.78,3.3200000000000003,1.375,265.0,1013,3644,3.5,3342.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24386,4,7.81,19.57,2.0700000000000003,1.72375,357.0,1013,3600,3.7,3295.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24386,3,6.93,20.4,2.75,1.66125,358.0,1013,3720,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24387,3,6.79,17.42,2.24,2.4275,349.0,1013,3327,6.5,2997.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24387,4,7.3,19.05,1.21,1.7325,11.0,1013,3446,4.3,2962.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24387,4,7.32,19.96,1.19,1.42375,339.0,1013,3548,3.8,3130.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24387,4,7.91,19.16,2.79,1.4287500000000002,6.0,1013,3635,5.0,3358.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24387,5,8.52,19.38,3.62,1.39875,321.0,1013,3618,4.8,3359.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24387,4,8.94,18.98,1.48,1.7025000000000001,353.0,1013,3582,4.5,3274.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24387,3,7.72,20.01,1.6800000000000002,1.71,347.0,1013,3704,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24388,3,7.0,18.18,4.14,2.35,338.0,1013,3424,7.7,3073.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24388,4,7.19,19.08,3.17,1.4375,301.0,1013,3503,4.3,3084.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24388,4,8.55,19.18,3.83,0.96125,324.0,1013,3583,2.6,3190.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24388,4,9.3,18.59,4.31,1.06875,357.0,1013,3657,3.9,3365.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24388,4,9.67,19.55,5.420000000000001,1.04625,292.0,1013,3657,4.0,3330.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24388,4,10.36,19.35,3.52,1.08375,5.0,1013,3615,3.4,3295.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24388,4,9.36,20.32,4.14,1.195,334.0,1013,3727,4.3,3383.44875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24389,3,6.86,20.29,1.72,0.85375,1.0,1013,3557,3.6,3236.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24389,3,8.17,20.38,1.14,0.76875,21.0,1013,3629,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24389,4,8.74,20.94,1.35,0.7725,321.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24389,4,9.86,20.02,1.69,0.7625,350.0,1013,3740,3.5,3398.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24389,4,9.47,19.94,4.71,0.675,292.0,1013,3725,3.5,3396.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24389,4,9.65,19.85,3.25,0.6487499999999999,20.0,1013,3703,2.7,3333.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24389,4,9.25,20.02,3.04,0.5275000000000001,21.0,1013,3806,2.2,3477.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24390,4,9.03,18.96,1.63,2.54875,302.0,1013,3469,5.4,3115.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24390,4,9.0,19.88,1.4200000000000002,1.79,305.0,1013,3584,3.6,3157.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24390,4,9.4,20.55,1.3499999999999999,1.26,288.0,1013,3676,2.7,3295.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24390,4,10.26,19.53,2.7199999999999998,1.31875,305.0,1013,3719,2.1,3462.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24390,4,10.08,19.55,4.300000000000001,1.2325,267.0,1013,3699,3.3,3372.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24390,3,10.4,19.83,2.14,1.2625000000000002,321.0,1013,3681,2.9,3315.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24390,3,9.92,20.88,3.2000000000000006,1.2025000000000001,333.0,1013,3787,2.6,3482.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24391,1,6.5,20.42,1.49,1.16,20.0,1013,3505,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24391,3,8.1,20.74,1.14,0.9875,43.0,1013,3586,1.9,3174.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24391,4,8.57,21.41,1.2100000000000002,0.96625,259.0,1013,3664,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24391,4,9.68,20.34,1.57,0.8925,21.0,1013,3719,1.7,3388.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24391,4,9.38,20.31,2.97,0.8674999999999999,242.0,1013,3712,1.5,3389.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24391,5,9.6,19.93,3.81,0.77,10.0,1013,3677,1.2,3317.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24391,4,9.14,20.3,2.7800000000000002,0.81375,19.0,1013,3774,1.1,3474.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24392,3,6.78,16.8,2.35,2.4712500000000004,339.0,1013,3298,5.9,2990.4175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24392,4,7.56,18.28,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24392,4,7.08,19.32,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24392,4,7.64,18.55,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24392,4,8.39,18.86,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24392,4,8.74,18.28,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24392,3,7.48,19.48,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24393,3,8.22,19.84,1.92,1.725,296.0,1013,3501,4.9,3125.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24393,3,8.35,20.48,1.59,1.38,314.0,1013,3602,2.9,3137.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24393,4,8.65,20.99,1.5999999999999999,0.98875,310.0,1013,3677,2.2,3298.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24393,4,9.6,19.62,3.05,1.11625,325.0,1013,3717,2.9,3465.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24393,4,9.3,19.93,4.82,0.9299999999999999,254.0,1013,3700,2.5,3384.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24393,3,9.79,19.83,3.1100000000000003,0.95625,340.0,1013,3686,2.5,3351.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24393,3,9.18,20.5,3.96,0.8712500000000001,346.0,1013,3794,2.0,3481.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24394,3,6.18,20.12,1.68,1.21875,19.0,1013,3465,4.2,3151.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24394,3,6.84,20.93,1.33,1.0037500000000001,25.0,1013,3556,3.9,3137.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24394,4,7.76,21.5,1.59,0.87125,22.0,1013,3642,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24394,4,8.63,20.42,2.7800000000000002,0.87125,12.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24394,4,8.79,20.52,4.1000000000000005,0.77625,323.0,1013,3689,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24394,4,9.07,20.32,2.74,0.9975,21.0,1013,3653,3.4,3299.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24394,4,8.27,20.63,3.4,0.90125,25.0,1013,3757,3.4,3448.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24395,3,8.14,19.9,0.88,2.6825,322.0,1013,3407,5.2,3023.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24395,4,7.8,20.87,0.4,1.995,309.0,1013,3539,3.8,3083.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24395,4,8.76,21.81,0.37999999999999995,1.58375,295.0,1013,3639,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24395,4,9.92,21.04,2.1,1.6824999999999997,287.0,1013,3694,3.7,3494.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24395,4,9.76,20.84,2.98,1.59,292.0,1013,3664,3.8,3312.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24395,3,9.86,21.11,1.02,1.68125,321.0,1013,3657,3.6,3312.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24395,3,9.3,22.49,1.44,1.6687500000000002,327.0,1013,3778,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24398,1,18.86,26.34,0.0,2.015625,350.0,1013,4454,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24398,1,19.37,26.95,0.0,2.40625,337.0,1013,4359,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24398,1,19.68,26.88,0.0,2.490625,356.0,1013,4318,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24398,1,19.86,26.79,0.0,2.5843749999999996,55.0,1013,4237,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24398,1,20.24,27.1,0.0025,2.65625,73.0,1013,4229,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24398,1,20.63,27.45,0.0,2.9625,29.0,1013,4174,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24398,1,20.36,26.88,0.0,1.6843750000000002,345.0,1013,4117,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24401,1,19.18,28.0,0.0,4.234375,349.0,1013,3967,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24401,1,19.13,28.89,0.0,3.4531250000000004,1.0,1013,4001,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24401,1,19.53,29.62,0.0,2.915625,352.0,1013,3941,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24401,1,19.62,30.23,0.0,1.6687500000000002,356.0,1013,3952,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24401,1,19.97,29.94,0.0,1.55625,320.0,1013,3947,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24401,1,19.87,30.28,0.005,1.3624999999999998,65.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24401,1,20.28,30.25,0.0,1.5375,31.0,1013,3927,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24407,1,7.43,18.68,0.0,1.745,32.0,1013,3887,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24407,3,9.14,19.82,0.18999999999999997,1.6262500000000002,65.0,1013,3832,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24407,3,9.63,20.45,0.06,1.6099999999999999,95.0,1013,3832,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24407,3,10.59,20.7,0.16,1.685,274.0,1013,3857,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24407,3,11.2,20.79,0.57,1.6037499999999998,243.0,1013,3829,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24407,3,11.43,20.78,0.69,1.5862500000000002,233.0,1013,3798,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24407,3,11.33,20.82,0.75,1.5887499999999999,210.0,1013,3837,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24408,1,12.09,24.61,0.04,1.9,36.0,1013,3927,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24408,3,13.85,25.8,0.29000000000000004,1.6525,69.0,1013,3856,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24408,1,13.82,26.38,0.18,1.47875,20.0,1013,3836,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24408,3,14.54,26.74,0.36,1.49125,236.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24408,3,15.28,26.67,0.8400000000000001,1.52,239.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24408,3,15.8,26.57,0.75,1.3599999999999999,239.0,1013,3801,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24408,3,15.32,27.03,0.68,1.46,238.0,1013,3860,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24409,1,7.67,18.29,0.0,2.07,62.0,1013,3951,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24409,1,9.22,19.55,0.04,1.8075,68.0,1013,3873,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24409,3,9.56,20.06,0.04,1.61875,80.0,1013,3848,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24409,3,9.84,19.89,0.41000000000000003,1.30625,88.0,1013,3861,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24409,3,10.69,20.04,0.81,1.4975,225.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24409,3,10.95,20.61,0.49,1.27375,225.0,1013,3806,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24409,1,10.96,20.54,0.47000000000000003,1.85,170.0,1013,3854,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24410,1,9.34,20.77,0.0,2.0875,54.0,1013,3969,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24410,1,10.82,22.06,0.017499999999999998,1.5656250000000003,73.0,1013,3884,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24410,3,11.54,22.61,0.02,1.4375,77.0,1013,3856,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24410,4,11.44,22.16,0.2925,1.1875,129.0,1013,3865,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24410,3,12.2,22.42,0.67,1.49375,196.0,1013,3824,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24410,3,12.23,23.4,0.1525,1.384375,199.0,1013,3813,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24410,1,12.57,23.06,0.3225,1.95,133.0,1013,3876,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24412,1,18.61,28.88,0.0,3.471875,350.0,1013,4095,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24412,1,19.21,29.77,0.0025,3.01875,330.0,1013,4041,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24412,1,19.61,30.42,0.0025,2.2125,333.0,1013,3965,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24412,1,19.54,30.77,0.005,1.8625,330.0,1013,3955,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24412,3,19.82,30.58,0.10750000000000001,1.803125,310.0,1013,3907,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24412,3,20.74,30.76,0.11750000000000002,1.75,316.0,1013,3890,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24412,3,20.71,30.77,0.0975,1.70625,336.0,1013,3932,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24417,1,18.6,28.26,0.0,2.00625,348.0,1013,4441,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24417,1,19.29,28.9,0.0,1.940625,346.0,1013,4345,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24417,1,19.31,29.03,0.0,1.7156249999999997,345.0,1013,4299,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24417,1,19.49,28.88,0.0,1.8875,306.0,1013,4236,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24417,1,19.76,28.87,0.0,1.896875,76.0,1013,4193,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24417,1,20.07,29.51,0.0,1.65,13.0,1013,4153,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24417,1,20.38,29.32,0.0,1.43125,328.0,1013,4093,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24420,1,17.85,27.28,0.0,3.09375,356.0,1013,4141,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24420,1,18.6,28.14,0.0,2.6625,357.0,1013,4048,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24420,1,19.02,28.14,0.0,2.2375,325.0,1013,3984,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24420,3,19.23,27.76,0.0,2.05,315.0,1013,3978,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24420,1,18.86,27.82,0.0,1.9125,306.0,1013,3933,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24420,1,18.61,27.8,0.0,1.84375,303.0,1013,3930,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24420,1,18.54,28.43,0.0,1.9124999999999999,330.0,1013,3937,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24421,3,11.34,22.77,1.15,1.01375,352.0,1013,3585,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24421,4,13.65,22.48,1.7600000000000002,1.0387499999999998,359.0,1013,3614,2.3,3194.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24421,4,14.33,22.91,2.1500000000000004,1.0625,8.0,1013,3679,2.4,3233.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24421,4,14.99,22.63,1.5799999999999998,0.84625,3.0,1013,3739,1.6,3339.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24421,4,14.56,23.31,2.42,0.9362499999999999,340.0,1013,3727,2.4,3360.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24421,5,15.27,22.5,4.45,0.9937499999999999,6.0,1013,3690,2.2,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24421,3,15.22,22.82,4.04,0.9375000000000001,38.0,1013,3783,2.1,3414.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24423,1,18.57,27.27,0.0,3.225,349.0,1013,4063,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24423,1,19.22,28.29,0.0,3.0625,348.0,1013,4006,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24423,3,19.53,28.39,0.0,3.0,345.0,1013,3969,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24423,3,19.67,27.86,0.0,2.075,342.0,1013,3952,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24423,1,19.32,27.82,0.0,1.640625,339.0,1013,3893,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24423,1,18.84,28.12,0.0,1.21875,285.0,1013,3923,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24423,1,19.53,28.77,0.0,1.6968750000000001,36.0,1013,3954,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24428,1,17.21,26.19,0.0,3.203125,351.0,1013,4065,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24428,1,17.79,27.18,0.0,3.0125,324.0,1013,4008,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24428,3,18.08,27.27,0.0,2.96875,347.0,1013,3971,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24428,3,18.29,26.82,0.0,2.06875,344.0,1013,3954,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24428,1,18.0,26.82,0.0,1.6875,346.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24428,1,17.57,27.04,0.0,1.26875,285.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24428,1,18.18,27.61,0.0,1.80625,277.0,1013,3955,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24446,1,10.96,23.79,0.11,1.0833333333333335,40.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24446,1,11.91,24.72,0.39,1.084375,62.0,1013,3851,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24446,3,12.88,25.12,0.16000000000000003,1.484375,87.0,1013,3845,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24446,3,13.57,24.52,0.515,1.2468750000000002,182.0,1013,3860,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24446,1,13.38,25.54,0.5549999999999999,1.259375,237.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24446,3,13.47,25.62,0.3675,0.9062499999999999,250.0,1013,3810,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24446,3,14.11,25.18,0.455,1.184375,36.0,1013,3872,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24447,1,8.04,21.43,0.0,2.0862499999999997,35.0,1013,4081,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24447,1,9.55,22.45,0.35,1.66125,46.0,1013,3962,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24447,1,9.4,22.08,1.6700000000000002,1.09125,54.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24447,3,10.34,21.7,1.6,1.08625,356.0,1013,3908,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24447,1,9.83,22.24,0.9700000000000001,1.1350000000000002,330.0,1013,3889,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24447,3,10.32,22.87,0.52,0.8937499999999999,341.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24447,1,10.63,23.36,0.7000000000000001,1.0225,71.0,1013,3884,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24448,1,12.14,27.07,0.12000000000000001,1.91125,307.0,1013,3758,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24448,3,12.17,28.02,0.01,1.4124999999999999,283.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24448,4,13.07,28.56,0.1,1.43625,266.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24448,4,14.26,26.68,2.3100000000000005,1.2975,259.0,1013,3853,2.9,3448.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24448,3,13.53,27.88,0.74,1.6975,286.0,1013,3830,3.4,3411.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24448,3,13.67,28.07,0.8600000000000001,1.19375,293.0,1013,3852,2.8,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24448,3,14.05,28.66,0.94,1.11125,315.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24449,1,10.92,25.73,0.12000000000000001,1.91125,307.0,1013,3758,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24449,3,10.95,26.66,0.01,1.4124999999999999,283.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24449,4,11.86,27.19,0.1,1.43625,266.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24449,4,13.06,25.35,2.3100000000000005,1.2975,259.0,1013,3853,2.9,3448.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24449,3,12.32,26.51,0.74,1.6975,286.0,1013,3830,3.4,3411.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24449,3,12.45,26.7,0.8600000000000001,1.19375,293.0,1013,3852,2.8,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24449,3,12.84,27.29,0.94,1.11125,315.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24450,1,9.69,24.39,0.12000000000000001,1.91125,307.0,1013,3758,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24450,3,9.72,25.3,0.01,1.4124999999999999,283.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24450,4,10.64,25.83,0.1,1.43625,266.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24450,4,11.85,24.01,2.3100000000000005,1.2975,259.0,1013,3853,2.9,3448.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24450,3,11.1,25.14,0.74,1.6975,286.0,1013,3830,3.4,3411.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24450,3,11.22,25.33,0.8600000000000001,1.19375,293.0,1013,3852,2.8,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24450,3,11.61,25.94,0.94,1.11125,315.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24451,1,14.07,27.35,0.11,1.7574999999999998,320.0,1013,3770,3.7,3390.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24451,3,14.66,27.85,0.28,1.3987500000000002,284.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24451,4,15.75,27.61,1.0,1.335,260.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24451,5,17.38,25.43,5.08,1.29,247.0,1013,3828,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24451,3,16.29,27.29,2.07,1.3887500000000002,288.0,1013,3820,2.3,3478.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24451,3,16.12,27.04,2.8200000000000003,1.015,303.0,1013,3841,1.3,3523.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24451,3,16.46,25.55,4.38,0.88,292.0,1013,3951,1.4,3652.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24452,1,12.83,25.99,0.11,1.7574999999999998,320.0,1013,3770,3.7,3390.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24452,3,13.42,26.48,0.28,1.3987500000000002,284.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24452,4,14.51,26.25,1.0,1.335,260.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24452,5,16.15,24.14,5.08,1.29,247.0,1013,3828,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24452,3,15.06,25.95,2.07,1.3887500000000002,288.0,1013,3820,2.3,3478.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24452,3,14.88,25.7,2.8200000000000003,1.015,303.0,1013,3841,1.3,3523.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24452,3,15.22,24.26,4.38,0.88,292.0,1013,3951,1.4,3652.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24453,1,11.6,24.62,0.11,1.7574999999999998,320.0,1013,3770,3.7,3390.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24453,3,12.18,25.1,0.28,1.3987500000000002,284.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24453,4,13.29,24.88,1.0,1.335,260.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24453,5,14.94,22.84,5.08,1.29,247.0,1013,3828,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24453,3,13.84,24.6,2.07,1.3887500000000002,288.0,1013,3820,2.3,3478.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24453,3,13.66,24.36,2.8200000000000003,1.015,303.0,1013,3841,1.3,3523.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24453,3,14.0,22.96,4.38,0.88,292.0,1013,3951,1.4,3652.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24454,1,10.35,23.25,0.11,1.7574999999999998,320.0,1013,3770,3.7,3390.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24454,3,10.94,23.73,0.28,1.3987500000000002,284.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24454,4,12.05,23.52,1.0,1.335,260.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24454,5,13.71,21.54,5.08,1.29,247.0,1013,3828,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24454,3,12.61,23.24,2.07,1.3887500000000002,288.0,1013,3820,2.3,3478.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24454,3,12.42,23.0,2.8200000000000003,1.015,303.0,1013,3841,1.3,3523.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24454,3,12.75,21.65,4.38,0.88,292.0,1013,3951,1.4,3652.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24455,1,13.43,26.63,0.09999999999999999,1.0975,313.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24455,3,14.18,26.82,0.37,1.07125,281.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24455,4,15.12,26.09,1.06,1.0125,252.0,1013,3882,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24455,4,16.77,24.51,4.49,1.0387499999999998,232.0,1013,3835,2.0,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24455,3,15.55,26.07,2.3200000000000003,1.0750000000000002,276.0,1013,3827,2.3,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24455,4,15.56,26.14,2.32,0.7362500000000001,309.0,1013,3842,1.5,3507.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24455,3,15.68,24.97,3.65,0.56625,298.0,1013,3951,1.5,3640.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24456,1,12.21,25.26,0.09999999999999999,1.0975,313.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24456,3,12.95,25.46,0.37,1.07125,281.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24456,4,13.9,24.74,1.06,1.0125,252.0,1013,3882,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24456,4,15.56,23.21,4.49,1.0387499999999998,232.0,1013,3835,2.0,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24456,3,14.34,24.76,2.3200000000000003,1.0750000000000002,276.0,1013,3827,2.3,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24456,4,14.34,24.81,2.32,0.7362500000000001,309.0,1013,3842,1.5,3507.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24456,3,14.46,23.68,3.65,0.56625,298.0,1013,3951,1.5,3640.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24457,1,10.99,23.89,0.09999999999999999,1.0975,313.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24457,3,11.72,24.1,0.37,1.07125,281.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24457,4,12.69,23.4,1.06,1.0125,252.0,1013,3882,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24457,4,14.35,21.91,4.49,1.0387499999999998,232.0,1013,3835,2.0,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24457,3,13.13,23.43,2.3200000000000003,1.0750000000000002,276.0,1013,3827,2.3,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24457,4,13.11,23.47,2.32,0.7362500000000001,309.0,1013,3842,1.5,3507.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24457,3,13.23,22.4,3.65,0.56625,298.0,1013,3951,1.5,3640.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24458,1,9.77,22.52,0.09999999999999999,1.0975,313.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24458,3,10.49,22.74,0.37,1.07125,281.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24458,4,11.48,22.05,1.06,1.0125,252.0,1013,3882,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24458,4,13.15,20.62,4.49,1.0387499999999998,232.0,1013,3835,2.0,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24458,3,11.92,22.12,2.3200000000000003,1.0750000000000002,276.0,1013,3827,2.3,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24458,4,11.89,22.14,2.32,0.7362500000000001,309.0,1013,3842,1.5,3507.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24458,3,12.02,21.11,3.65,0.56625,298.0,1013,3951,1.5,3640.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24459,1,13.75,26.86,0.12,1.5887499999999999,319.0,1013,3769,3.8,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24459,3,14.31,27.25,0.33,1.34,278.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24459,4,15.39,26.79,1.09,1.2475,258.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24459,4,17.05,24.96,4.739999999999999,1.28375,245.0,1013,3826,2.0,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24459,3,15.92,26.64,2.22,1.32,277.0,1013,3819,2.3,3477.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24459,4,15.8,26.4,2.7100000000000004,0.9437499999999999,293.0,1013,3839,1.4,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24459,3,16.06,24.94,4.1,0.81,297.0,1013,3949,1.4,3651.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24460,1,12.51,25.49,0.12,1.5887499999999999,319.0,1013,3769,3.8,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24460,3,13.08,25.88,0.33,1.34,278.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24460,4,14.16,25.44,1.09,1.2475,258.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24460,4,15.82,23.68,4.739999999999999,1.28375,245.0,1013,3826,2.0,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24460,3,14.68,25.3,2.22,1.32,277.0,1013,3819,2.3,3477.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24460,4,14.57,25.06,2.7100000000000004,0.9437499999999999,293.0,1013,3839,1.4,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24460,3,14.82,23.64,4.1,0.81,297.0,1013,3949,1.4,3651.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24461,1,11.27,24.14,0.12,1.5887499999999999,319.0,1013,3769,3.8,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24461,3,11.83,24.52,0.33,1.34,278.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24461,4,12.93,24.09,1.09,1.2475,258.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24461,4,14.6,22.4,4.739999999999999,1.28375,245.0,1013,3826,2.0,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24461,3,13.46,23.97,2.22,1.32,277.0,1013,3819,2.3,3477.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24461,4,13.34,23.73,2.7100000000000004,0.9437499999999999,293.0,1013,3839,1.4,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24461,3,13.59,22.37,4.1,0.81,297.0,1013,3949,1.4,3651.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24462,1,10.04,22.78,0.12,1.5887499999999999,319.0,1013,3769,3.8,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24462,3,10.6,23.17,0.33,1.34,278.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24462,4,11.7,22.75,1.09,1.2475,258.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24462,4,13.38,21.11,4.739999999999999,1.28375,245.0,1013,3826,2.0,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24462,3,12.23,22.64,2.22,1.32,277.0,1013,3819,2.3,3477.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24462,4,12.1,22.4,2.7100000000000004,0.9437499999999999,293.0,1013,3839,1.4,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24462,3,12.35,21.09,4.1,0.81,297.0,1013,3949,1.4,3651.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24463,1,10.42,23.79,0.23,1.91875,324.0,1013,3751,3.9,3338.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24463,3,10.47,24.64,0.04,1.4375,278.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24463,4,11.45,25.1,0.26,1.39375,281.0,1013,3897,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24463,4,12.79,23.16,2.7299999999999995,1.29,260.0,1013,3843,2.4,3463.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24463,4,11.96,24.41,0.8699999999999999,1.525,288.0,1013,3826,2.8,3441.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24463,3,11.89,24.7,1.0,0.975,314.0,1013,3867,2.2,3463.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24463,3,12.21,24.86,1.4,1.075,325.0,1013,3971,2.6,3714.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24464,1,14.16,27.53,0.12,1.7262499999999998,307.0,1013,3776,3.3,3389.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24464,3,14.74,28.07,0.2,1.2275,274.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24464,4,15.78,27.93,0.8,1.2225000000000001,260.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24464,4,17.34,25.61,4.9,1.225,248.0,1013,3836,1.6,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24464,3,16.28,27.49,1.8599999999999999,1.3712499999999999,283.0,1013,3825,2.0,3475.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24464,3,16.16,27.41,2.51,0.9625,307.0,1013,3849,1.2,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24464,3,16.48,26.22,4.04,0.82625,293.0,1013,3957,1.3,3668.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24465,1,12.91,26.16,0.12,1.7262499999999998,307.0,1013,3776,3.3,3389.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24465,3,13.5,26.7,0.2,1.2275,274.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24465,4,14.55,26.57,0.8,1.2225000000000001,260.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24465,4,16.12,24.32,4.9,1.225,248.0,1013,3836,1.6,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24465,3,15.05,26.14,1.8599999999999999,1.3712499999999999,283.0,1013,3825,2.0,3475.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24465,3,14.93,26.07,2.51,0.9625,307.0,1013,3849,1.2,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24465,3,15.24,24.92,4.04,0.82625,293.0,1013,3957,1.3,3668.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24466,1,11.67,24.81,0.12,1.7262499999999998,307.0,1013,3776,3.3,3389.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24466,3,12.25,25.33,0.2,1.2275,274.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24466,4,13.3,25.21,0.8,1.2225000000000001,260.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24466,4,14.89,23.03,4.9,1.225,248.0,1013,3836,1.6,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24466,3,13.81,24.79,1.8599999999999999,1.3712499999999999,283.0,1013,3825,2.0,3475.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24466,3,13.68,24.73,2.51,0.9625,307.0,1013,3849,1.2,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24466,3,14.0,23.62,4.04,0.82625,293.0,1013,3957,1.3,3668.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24467,1,10.43,23.45,0.12,1.7262499999999998,307.0,1013,3776,3.3,3389.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24467,3,11.0,23.96,0.2,1.2275,274.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24467,4,12.07,23.84,0.8,1.2225000000000001,260.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24467,4,13.66,21.72,4.9,1.225,248.0,1013,3836,1.6,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24467,3,12.58,23.44,1.8599999999999999,1.3712499999999999,283.0,1013,3825,2.0,3475.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24467,3,12.44,23.38,2.51,0.9625,307.0,1013,3849,1.2,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24467,3,12.76,22.31,4.04,0.82625,293.0,1013,3957,1.3,3668.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24468,1,13.38,26.55,0.08,1.265,316.0,1013,3781,3.5,3412.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24468,3,14.05,26.76,0.35000000000000003,1.1662499999999998,204.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24468,4,15.04,26.02,1.06,1.1150000000000002,255.0,1013,3879,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24468,4,16.7,24.53,4.37,1.1,234.0,1013,3832,2.0,3476.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24468,3,15.5,26.04,2.31,1.1225,274.0,1013,3825,2.3,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24468,4,15.49,26.02,2.32,0.74625,309.0,1013,3840,1.5,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24468,3,15.62,24.79,3.5300000000000002,0.5675000000000001,296.0,1013,3949,1.5,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24469,1,12.16,25.18,0.08,1.265,316.0,1013,3781,3.5,3412.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24469,3,12.82,25.4,0.35000000000000003,1.1662499999999998,204.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24469,4,13.82,24.67,1.06,1.1150000000000002,255.0,1013,3879,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24469,4,15.49,23.25,4.37,1.1,234.0,1013,3832,2.0,3476.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24469,3,14.28,24.72,2.31,1.1225,274.0,1013,3825,2.3,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24469,4,14.27,24.69,2.32,0.74625,309.0,1013,3840,1.5,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24469,3,14.39,23.51,3.5300000000000002,0.5675000000000001,296.0,1013,3949,1.5,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24470,1,10.93,23.81,0.08,1.265,316.0,1013,3781,3.5,3412.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24470,3,11.59,24.03,0.35000000000000003,1.1662499999999998,204.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24470,4,12.6,23.32,1.06,1.1150000000000002,255.0,1013,3879,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24470,4,14.27,21.94,4.37,1.1,234.0,1013,3832,2.0,3476.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24470,3,13.05,23.39,2.31,1.1225,274.0,1013,3825,2.3,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24470,4,13.04,23.35,2.32,0.74625,309.0,1013,3840,1.5,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24470,3,13.16,22.21,3.5300000000000002,0.5675000000000001,296.0,1013,3949,1.5,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24471,1,9.71,22.44,0.08,1.265,316.0,1013,3781,3.5,3412.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24471,3,10.36,22.67,0.35000000000000003,1.1662499999999998,204.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24471,4,11.38,21.98,1.06,1.1150000000000002,255.0,1013,3879,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24471,4,13.06,20.66,4.37,1.1,234.0,1013,3832,2.0,3476.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24471,3,11.85,22.07,2.31,1.1225,274.0,1013,3825,2.3,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24471,4,11.82,22.02,2.32,0.74625,309.0,1013,3840,1.5,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24471,3,11.93,20.93,3.5300000000000002,0.5675000000000001,296.0,1013,3949,1.5,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24472,1,14.16,27.76,0.13,1.79875,314.0,1013,3774,3.2,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24472,3,14.67,28.36,0.18,1.25875,276.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24472,4,15.71,28.36,0.6900000000000001,1.20875,261.0,1013,3887,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24472,4,17.24,26.01,4.64,1.1975,248.0,1013,3837,1.4,3457.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24472,3,16.21,27.86,1.6500000000000001,1.3525,284.0,1013,3826,1.9,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24472,3,16.1,27.83,2.28,0.9375,307.0,1013,3852,1.1,3531.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24472,3,16.43,26.76,3.7,0.8400000000000001,292.0,1013,3959,1.2,3674.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24473,1,12.91,26.4,0.13,1.79875,314.0,1013,3774,3.2,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24473,3,13.41,26.99,0.18,1.25875,276.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24473,4,14.46,26.99,0.6900000000000001,1.20875,261.0,1013,3887,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24473,4,16.0,24.7,4.64,1.1975,248.0,1013,3837,1.4,3457.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24473,3,14.96,26.49,1.6500000000000001,1.3525,284.0,1013,3826,1.9,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24473,3,14.85,26.46,2.28,0.9375,307.0,1013,3852,1.1,3531.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24473,3,15.18,25.44,3.7,0.8400000000000001,292.0,1013,3959,1.2,3674.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24474,1,11.67,25.03,0.13,1.79875,314.0,1013,3774,3.2,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24474,3,12.17,25.61,0.18,1.25875,276.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24474,4,13.23,25.62,0.6900000000000001,1.20875,261.0,1013,3887,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24474,4,14.77,23.39,4.64,1.1975,248.0,1013,3837,1.4,3457.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24474,3,13.73,25.13,1.6500000000000001,1.3525,284.0,1013,3826,1.9,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24474,3,13.61,25.11,2.28,0.9375,307.0,1013,3852,1.1,3531.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24474,3,13.93,24.13,3.7,0.8400000000000001,292.0,1013,3959,1.2,3674.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24475,1,10.42,23.67,0.13,1.79875,314.0,1013,3774,3.2,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24475,3,10.92,24.24,0.18,1.25875,276.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24475,4,11.99,24.25,0.6900000000000001,1.20875,261.0,1013,3887,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24475,4,13.54,22.09,4.64,1.1975,248.0,1013,3837,1.4,3457.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24475,3,12.49,23.78,1.6500000000000001,1.3525,284.0,1013,3826,1.9,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24475,3,12.36,23.76,2.28,0.9375,307.0,1013,3852,1.1,3531.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24475,3,12.69,22.82,3.7,0.8400000000000001,292.0,1013,3959,1.2,3674.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24476,1,13.87,27.12,0.09,1.5812499999999998,278.0,1013,3772,3.7,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24476,3,14.49,27.52,0.29000000000000004,1.31875,282.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24476,4,15.54,27.13,1.07,1.2625,258.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24476,5,17.19,25.15,4.86,1.2525,245.0,1013,3828,2.0,3462.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24476,3,16.07,26.91,2.17,1.3125,279.0,1013,3821,2.3,3478.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24476,3,15.94,26.72,2.72,0.94125,306.0,1013,3840,1.4,3523.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24476,3,16.23,25.25,4.2299999999999995,0.79,295.0,1013,3950,1.4,3653.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24477,1,12.63,25.76,0.09,1.5812499999999998,278.0,1013,3772,3.7,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24477,3,13.24,26.16,0.29000000000000004,1.31875,282.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24477,4,14.31,25.78,1.07,1.2625,258.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24477,5,15.97,23.86,4.86,1.2525,245.0,1013,3828,2.0,3462.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24477,3,14.83,25.57,2.17,1.3125,279.0,1013,3821,2.3,3478.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24477,3,14.7,25.38,2.72,0.94125,306.0,1013,3840,1.4,3523.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24477,3,14.98,23.96,4.2299999999999995,0.79,295.0,1013,3950,1.4,3653.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24478,1,11.4,24.39,0.09,1.5812499999999998,278.0,1013,3772,3.7,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24478,3,12.01,24.79,0.29000000000000004,1.31875,282.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24478,4,13.08,24.42,1.07,1.2625,258.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24478,5,14.74,22.57,4.86,1.2525,245.0,1013,3828,2.0,3462.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24478,3,13.61,24.23,2.17,1.3125,279.0,1013,3821,2.3,3478.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24478,3,13.48,24.04,2.72,0.94125,306.0,1013,3840,1.4,3523.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24478,3,13.75,22.68,4.2299999999999995,0.79,295.0,1013,3950,1.4,3653.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24479,1,10.17,23.01,0.09,1.5812499999999998,278.0,1013,3772,3.7,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24479,3,10.77,23.41,0.29000000000000004,1.31875,282.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24479,4,11.86,23.05,1.07,1.2625,258.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24479,5,13.53,21.27,4.86,1.2525,245.0,1013,3828,2.0,3462.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24479,3,12.39,22.88,2.17,1.3125,279.0,1013,3821,2.3,3478.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24479,3,12.24,22.69,2.72,0.94125,306.0,1013,3840,1.4,3523.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24479,3,12.52,21.37,4.2299999999999995,0.79,295.0,1013,3950,1.4,3653.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24480,1,8.94,22.28,0.5475000000000001,1.8614583333333334,301.0,1013,3730,4.1,3246.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24480,3,9.02,23.38,0.0075,1.559375,291.0,1013,3855,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24480,3,9.83,23.92,0.065,1.5625,277.0,1013,3892,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24480,5,10.96,22.25,1.75,1.521875,267.0,1013,3821,3.3,3407.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24480,4,10.4,23.06,0.84,1.71875,282.0,1013,3795,3.6,3354.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24480,3,10.54,23.41,0.46249999999999997,1.375,315.0,1013,3837,2.5,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24480,3,10.98,24.51,0.4624999999999999,1.3718750000000002,311.0,1013,3967,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24481,1,14.16,28.06,0.08,1.8775,315.0,1013,3774,2.9,3379.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24481,3,14.58,28.75,0.13,1.3475000000000001,278.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24481,4,15.62,28.93,0.53,1.19625,262.0,1013,3893,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24481,4,17.1,26.49,4.2700000000000005,1.11375,246.0,1013,3842,1.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24481,3,16.1,28.32,1.36,1.315,289.0,1013,3829,1.7,3454.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24481,3,16.02,28.41,1.87,0.885,308.0,1013,3858,1.3,3543.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24481,3,16.36,27.62,3.18,0.8262499999999999,313.0,1013,3964,1.4,3679.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24482,1,12.93,26.7,0.08,1.8775,315.0,1013,3774,2.9,3379.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24482,3,13.34,27.37,0.13,1.3475000000000001,278.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24482,4,14.38,27.55,0.53,1.19625,262.0,1013,3893,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24482,4,15.87,25.18,4.2700000000000005,1.11375,246.0,1013,3842,1.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24482,3,14.86,26.94,1.36,1.315,289.0,1013,3829,1.7,3454.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24482,3,14.78,27.04,1.87,0.885,308.0,1013,3858,1.3,3543.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24482,3,15.12,26.28,3.18,0.8262499999999999,313.0,1013,3964,1.4,3679.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24483,1,11.68,25.33,0.08,1.8775,315.0,1013,3774,2.9,3379.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24483,3,12.1,25.99,0.13,1.3475000000000001,278.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24483,4,13.14,26.17,0.53,1.19625,262.0,1013,3893,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24483,4,14.63,23.86,4.2700000000000005,1.11375,246.0,1013,3842,1.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24483,3,13.63,25.57,1.36,1.315,289.0,1013,3829,1.7,3454.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24483,3,13.53,25.68,1.87,0.885,308.0,1013,3858,1.3,3543.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24483,3,13.87,24.95,3.18,0.8262499999999999,313.0,1013,3964,1.4,3679.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24484,1,10.45,23.95,0.08,1.8775,315.0,1013,3774,2.9,3379.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24484,3,10.86,24.6,0.13,1.3475000000000001,278.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24484,4,11.91,24.79,0.53,1.19625,262.0,1013,3893,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24484,4,13.41,22.53,4.2700000000000005,1.11375,246.0,1013,3842,1.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24484,3,12.39,24.19,1.36,1.315,289.0,1013,3829,1.7,3454.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24484,3,12.3,24.3,1.87,0.885,308.0,1013,3858,1.3,3543.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24484,3,12.63,23.61,3.18,0.8262499999999999,313.0,1013,3964,1.4,3679.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24485,1,11.59,24.59,0.11,1.73125,320.0,1013,3769,3.8,3391.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24485,3,12.19,25.06,0.29000000000000004,1.38,284.0,1013,3844,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24485,4,13.29,24.81,1.04,1.3250000000000002,260.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24485,5,14.95,22.81,5.07,1.29125,246.0,1013,3827,2.0,3458.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24485,3,13.84,24.54,2.11,1.38125,280.0,1013,3819,2.3,3476.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24485,3,13.66,24.29,2.85,1.02,303.0,1013,3840,1.3,3523.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24485,3,13.99,22.87,4.409999999999999,0.87,292.0,1013,3950,1.4,3651.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24486,1,10.36,23.22,0.11,1.73125,320.0,1013,3769,3.8,3391.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24486,3,10.95,23.68,0.29000000000000004,1.38,284.0,1013,3844,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24486,4,12.07,23.44,1.04,1.3250000000000002,260.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24486,5,13.73,21.51,5.07,1.29125,246.0,1013,3827,2.0,3458.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24486,3,12.62,23.2,2.11,1.38125,280.0,1013,3819,2.3,3476.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24486,3,12.44,22.94,2.85,1.02,303.0,1013,3840,1.3,3523.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24486,3,12.76,21.57,4.409999999999999,0.87,292.0,1013,3950,1.4,3651.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24487,1,13.71,26.71,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24487,3,14.26,27.07,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24487,4,15.34,26.53,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24487,4,17.0,24.85,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24487,3,15.85,26.44,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24487,4,15.77,26.21,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24487,3,15.98,24.79,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24488,1,12.47,25.36,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24488,3,13.02,25.71,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24488,4,14.12,25.17,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24488,4,15.78,23.57,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24488,3,14.63,25.11,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24488,4,14.54,24.88,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24488,3,14.75,23.5,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24489,1,11.23,23.99,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24489,3,11.79,24.35,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24489,4,12.89,23.83,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24489,4,14.55,22.28,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24489,3,13.4,23.77,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24489,4,13.31,23.55,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24489,3,13.52,22.21,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24490,1,10.0,22.64,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24490,3,10.55,22.99,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24490,4,11.66,22.49,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24490,4,13.34,21.01,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24490,3,12.18,22.45,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24490,4,12.08,22.22,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24490,3,12.28,20.94,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24491,1,9.02,19.26,0.0,2.7325,15.0,1013,4120,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24491,1,10.5,20.32,0.28,2.2475,27.0,1013,3994,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24491,1,10.66,21.13,0.37,1.0474999999999999,22.0,1013,3900,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24491,3,11.26,21.81,0.6100000000000001,1.1175000000000002,350.0,1013,3898,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24491,3,12.62,21.29,1.4300000000000002,1.3425,277.0,1013,3894,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24491,3,12.28,21.25,1.1300000000000001,1.0787499999999999,277.0,1013,3891,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24491,3,12.3,21.76,0.51,1.5762500000000002,5.0,1013,3897,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24492,1,8.47,23.05,0.12000000000000001,1.91125,307.0,1013,3758,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24492,3,8.5,23.95,0.01,1.4124999999999999,283.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24492,4,9.43,24.47,0.1,1.43625,266.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24492,4,10.65,22.68,2.3100000000000005,1.2975,259.0,1013,3853,2.9,3448.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24492,3,9.89,23.77,0.74,1.6975,286.0,1013,3830,3.4,3411.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24492,3,9.99,23.97,0.8600000000000001,1.19375,293.0,1013,3852,2.8,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24492,3,10.39,24.57,0.94,1.11125,315.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24493,1,9.12,21.88,0.11,1.7574999999999998,320.0,1013,3770,3.7,3390.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24493,3,9.71,22.35,0.28,1.3987500000000002,284.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24493,4,10.83,22.14,1.0,1.335,260.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24493,5,12.49,20.24,5.08,1.29,247.0,1013,3828,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24493,3,11.38,21.88,2.07,1.3887500000000002,288.0,1013,3820,2.3,3478.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24493,3,11.19,21.65,2.8200000000000003,1.015,303.0,1013,3841,1.3,3523.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24493,3,11.53,20.35,4.38,0.88,292.0,1013,3951,1.4,3652.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24494,1,8.55,21.15,0.09999999999999999,1.0975,313.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24494,3,9.26,21.38,0.37,1.07125,281.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24494,4,10.26,20.7,1.06,1.0125,252.0,1013,3882,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24494,4,11.94,19.33,4.49,1.0387499999999998,232.0,1013,3835,2.0,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24494,3,10.7,20.79,2.3200000000000003,1.0750000000000002,276.0,1013,3827,2.3,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24494,4,10.67,20.81,2.32,0.7362500000000001,309.0,1013,3842,1.5,3507.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24494,3,10.8,19.83,3.65,0.56625,298.0,1013,3951,1.5,3640.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24495,1,8.8,21.42,0.12,1.5887499999999999,319.0,1013,3769,3.8,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24495,3,9.35,21.8,0.33,1.34,278.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24495,4,10.47,21.39,1.09,1.2475,258.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24495,4,12.15,19.83,4.739999999999999,1.28375,245.0,1013,3826,2.0,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24495,3,11.0,21.3,2.22,1.32,277.0,1013,3819,2.3,3477.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24495,4,10.87,21.06,2.7100000000000004,0.9437499999999999,293.0,1013,3839,1.4,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24495,3,11.12,19.8,4.1,0.81,297.0,1013,3949,1.4,3651.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24496,1,9.2,22.45,0.23,1.91875,324.0,1013,3751,3.9,3338.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24496,3,9.25,23.3,0.04,1.4375,278.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24496,4,10.24,23.75,0.26,1.39375,281.0,1013,3897,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24496,4,11.59,21.85,2.7299999999999995,1.29,260.0,1013,3843,2.4,3463.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24496,4,10.75,23.05,0.8699999999999999,1.525,288.0,1013,3826,2.8,3441.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24496,3,10.67,23.35,1.0,0.975,314.0,1013,3867,2.2,3463.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24496,3,10.99,23.52,1.4,1.075,325.0,1013,3971,2.6,3714.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24497,1,9.18,22.08,0.12,1.7262499999999998,307.0,1013,3776,3.3,3389.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24497,3,9.75,22.58,0.2,1.2275,274.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24497,4,10.82,22.48,0.8,1.2225000000000001,260.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24497,4,12.42,20.43,4.9,1.225,248.0,1013,3836,1.6,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24497,3,11.34,22.1,1.8599999999999999,1.3712499999999999,283.0,1013,3825,2.0,3475.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24497,3,11.2,22.04,2.51,0.9625,307.0,1013,3849,1.2,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24497,3,11.52,21.02,4.04,0.82625,293.0,1013,3957,1.3,3668.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24498,1,8.49,21.08,0.08,1.265,316.0,1013,3781,3.5,3412.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24498,3,9.13,21.32,0.35000000000000003,1.1662499999999998,204.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24498,4,10.17,20.63,1.06,1.1150000000000002,255.0,1013,3879,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24498,4,11.85,19.37,4.37,1.1,234.0,1013,3832,2.0,3476.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24498,3,10.63,20.74,2.31,1.1225,274.0,1013,3825,2.3,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24498,4,10.6,20.69,2.32,0.74625,309.0,1013,3840,1.5,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24498,3,10.71,19.65,3.5300000000000002,0.5675000000000001,296.0,1013,3949,1.5,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24499,1,9.18,22.3,0.13,1.79875,314.0,1013,3774,3.2,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24499,3,9.67,22.86,0.18,1.25875,276.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24499,4,10.75,22.88,0.6900000000000001,1.20875,261.0,1013,3887,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24499,4,12.31,20.78,4.64,1.1975,248.0,1013,3837,1.4,3457.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24499,3,11.25,22.42,1.6500000000000001,1.3525,284.0,1013,3826,1.9,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24499,3,11.12,22.4,2.28,0.9375,307.0,1013,3852,1.1,3531.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24499,3,11.45,21.5,3.7,0.8400000000000001,292.0,1013,3959,1.2,3674.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24500,1,8.93,21.65,0.09,1.5812499999999998,278.0,1013,3772,3.7,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24500,3,9.53,22.04,0.29000000000000004,1.31875,282.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24500,4,10.63,21.69,1.07,1.2625,258.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24500,5,12.31,19.97,4.86,1.2525,245.0,1013,3828,2.0,3462.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24500,3,11.16,21.54,2.17,1.3125,279.0,1013,3821,2.3,3478.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24500,3,11.01,21.35,2.72,0.94125,306.0,1013,3840,1.4,3523.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24500,3,11.29,20.09,4.2299999999999995,0.79,295.0,1013,3950,1.4,3653.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24501,1,7.71,20.99,0.5475000000000001,1.8614583333333334,301.0,1013,3730,4.1,3246.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24501,3,7.79,22.08,0.0075,1.559375,291.0,1013,3855,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24501,3,8.59,22.61,0.065,1.5625,277.0,1013,3892,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24501,5,9.73,20.96,1.75,1.521875,267.0,1013,3821,3.3,3407.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24501,4,9.16,21.75,0.84,1.71875,282.0,1013,3795,3.6,3354.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24501,3,9.3,22.11,0.46249999999999997,1.375,315.0,1013,3837,2.5,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24501,3,9.74,23.2,0.4624999999999999,1.3718750000000002,311.0,1013,3967,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24502,1,9.2,22.59,0.08,1.8775,315.0,1013,3774,2.9,3379.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24502,3,9.61,23.22,0.13,1.3475000000000001,278.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24502,4,10.67,23.41,0.53,1.19625,262.0,1013,3893,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24502,4,12.18,21.22,4.2700000000000005,1.11375,246.0,1013,3842,1.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24502,3,11.16,22.82,1.36,1.315,289.0,1013,3829,1.7,3454.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24502,3,11.05,22.94,1.87,0.885,308.0,1013,3858,1.3,3543.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24502,3,11.39,22.28,3.18,0.8262499999999999,313.0,1013,3964,1.4,3679.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24503,1,9.12,21.86,0.11,1.73125,320.0,1013,3769,3.8,3391.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24503,3,9.71,22.31,0.29000000000000004,1.38,284.0,1013,3844,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24503,4,10.83,22.08,1.04,1.3250000000000002,260.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24503,5,12.51,20.21,5.07,1.29125,246.0,1013,3827,2.0,3458.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24503,3,11.39,21.84,2.11,1.38125,280.0,1013,3819,2.3,3476.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24503,3,11.2,21.6,2.85,1.02,303.0,1013,3840,1.3,3523.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24503,3,11.53,20.27,4.409999999999999,0.87,292.0,1013,3950,1.4,3651.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24504,1,8.77,21.28,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24504,3,9.31,21.64,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24504,4,10.43,21.14,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24504,4,12.11,19.72,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24504,3,10.95,21.12,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24504,4,10.85,20.89,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24504,3,11.05,19.65,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24505,1,13.92,28.5,0.06,1.88875,302.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24505,3,14.08,29.3,0.07,1.35625,269.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24505,4,15.08,29.72,0.30000000000000004,1.2662499999999999,266.0,1013,3905,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24505,4,16.45,27.42,3.4299999999999997,1.12625,243.0,1013,3848,1.6,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24505,3,15.57,29.06,1.0,1.3962500000000002,289.0,1013,3831,2.0,3425.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24505,3,15.59,29.24,1.36,0.9225,311.0,1013,3863,2.0,3508.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24505,3,15.91,29.04,2.12,0.8875,307.0,1013,3972,2.2,3674.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24506,1,12.7,27.11,0.06,1.88875,302.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24506,3,12.86,27.89,0.07,1.35625,269.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24506,4,13.86,28.31,0.30000000000000004,1.2662499999999999,266.0,1013,3905,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24506,4,15.24,26.07,3.4299999999999997,1.12625,243.0,1013,3848,1.6,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24506,3,14.36,27.65,1.0,1.3962500000000002,289.0,1013,3831,2.0,3425.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24506,3,14.37,27.84,1.36,0.9225,311.0,1013,3863,2.0,3508.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24506,3,14.68,27.67,2.12,0.8875,307.0,1013,3972,2.2,3674.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24507,1,11.47,25.73,0.06,1.88875,302.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24507,3,11.63,26.51,0.07,1.35625,269.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24507,4,12.65,26.91,0.30000000000000004,1.2662499999999999,266.0,1013,3905,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24507,4,14.03,24.73,3.4299999999999997,1.12625,243.0,1013,3848,1.6,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24507,3,13.14,26.25,1.0,1.3962500000000002,289.0,1013,3831,2.0,3425.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24507,3,13.14,26.45,1.36,0.9225,311.0,1013,3863,2.0,3508.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24507,3,13.45,26.29,2.12,0.8875,307.0,1013,3972,2.2,3674.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24508,1,10.25,24.35,0.06,1.88875,302.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24508,3,10.4,25.11,0.07,1.35625,269.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24508,4,11.42,25.52,0.30000000000000004,1.2662499999999999,266.0,1013,3905,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24508,4,12.83,23.38,3.4299999999999997,1.12625,243.0,1013,3848,1.6,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24508,3,11.92,24.86,1.0,1.3962500000000002,289.0,1013,3831,2.0,3425.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24508,3,11.91,25.05,1.36,0.9225,311.0,1013,3863,2.0,3508.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24508,3,12.23,24.93,2.12,0.8875,307.0,1013,3972,2.2,3674.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24509,1,9.04,22.98,0.06,1.88875,302.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24509,3,9.19,23.72,0.07,1.35625,269.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24509,4,10.22,24.13,0.30000000000000004,1.2662499999999999,266.0,1013,3905,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24509,4,11.62,22.03,3.4299999999999997,1.12625,243.0,1013,3848,1.6,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24509,3,10.71,23.47,1.0,1.3962500000000002,289.0,1013,3831,2.0,3425.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24509,3,10.69,23.66,1.36,0.9225,311.0,1013,3863,2.0,3508.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24509,3,11.01,23.55,2.12,0.8875,307.0,1013,3972,2.2,3674.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24523,1,10.61,22.33,0.29,0.7050000000000001,68.0,1013,3900,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24523,1,12.6,22.78,0.8800000000000001,1.16875,128.0,1013,3881,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24523,4,12.55,22.91,1.1400000000000001,1.1875,184.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24523,4,13.8,21.97,1.75,1.09,216.0,1013,3867,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24523,3,13.13,22.56,1.44,1.10125,234.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24523,3,12.9,22.13,1.9100000000000001,0.73,224.0,1013,3848,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24523,3,13.64,22.4,2.02,0.82375,76.0,1013,3917,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24536,4,2.06,11.27,1.1600000000000001,3.04,297.0,1013,3438,4.3,3072.47875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24536,4,1.88,12.33,0.78,2.1950000000000003,299.0,1013,3558,2.9,3089.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24536,4,2.71,13.1,0.66,1.6437499999999998,295.0,1013,3660,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24536,4,3.79,12.3,2.5799999999999996,1.69625,306.0,1013,3708,2.4,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24536,4,3.81,12.2,3.46,1.6,293.0,1013,3686,2.6,3371.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24536,4,3.91,12.57,1.3399999999999999,1.65125,313.0,1013,3673,2.4,3319.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24536,3,3.35,13.87,1.56,1.5262499999999999,316.0,1013,3784,2.4,3456.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24537,3,4.68,16.3,1.92,1.725,296.0,1013,3501,4.9,3125.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24537,3,4.8,16.92,1.59,1.38,314.0,1013,3602,2.9,3137.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24537,4,5.09,17.36,1.5999999999999999,0.98875,310.0,1013,3677,2.2,3298.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24537,4,6.04,16.11,3.05,1.11625,325.0,1013,3717,2.9,3465.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24537,4,5.7,16.32,4.82,0.9299999999999999,254.0,1013,3700,2.5,3384.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24537,3,6.23,16.24,3.1100000000000003,0.95625,340.0,1013,3686,2.5,3351.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24537,3,5.58,16.93,3.96,0.8712500000000001,346.0,1013,3794,2.0,3481.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24541,3,15.06,25.88,0.0,0.675,318.0,1013,3949,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24541,4,16.8,25.93,0.25,0.7649999999999999,39.0,1013,3955,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24541,4,17.26,26.09,0.61,0.8700000000000001,6.0,1013,3958,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24541,8,18.24,25.45,1.1400000000000001,0.76875,16.0,1013,3911,1.6,3605.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24541,4,17.56,25.75,1.55,0.59125,357.0,1013,3903,1.5,3586.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24541,3,17.3,26.01,1.53,0.64,358.0,1013,3905,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24541,4,17.05,25.4,3.42,0.8025,0.0,1013,3986,1.8,3618.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24549,1,18.36,24.58,0.005,3.25625,338.0,1013,4424,5.5,4066.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24549,1,18.09,25.28,0.0,2.5875,321.0,1013,4313,4.8,3842.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24549,1,17.74,26.16,0.0,2.125,329.0,1013,4220,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24549,1,18.11,27.15,0.0,1.609375,321.0,1013,4187,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24549,1,18.44,27.74,0.0,1.54375,276.0,1013,4160,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24549,1,18.44,28.11,0.005,1.546875,305.0,1013,4078,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24549,1,18.71,28.44,0.0175,1.534375,342.0,1013,4042,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24550,1,13.29,27.17,0.08000000000000002,1.1447916666666667,56.0,1013,3878,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24550,1,14.41,28.04,0.38,1.19375,82.0,1013,3846,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24550,3,15.26,28.37,0.0775,1.5562500000000001,107.0,1013,3844,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24550,4,15.93,27.81,0.4025,1.3468749999999998,199.0,1013,3860,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24550,3,15.82,28.7,0.37,1.421875,229.0,1013,3802,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24550,3,16.03,28.84,0.41000000000000003,0.9281250000000001,239.0,1013,3815,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24550,3,16.51,28.36,0.48000000000000004,1.13125,32.0,1013,3872,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24551,1,10.67,22.95,0.0,0.8770833333333332,73.0,1013,3898,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24551,1,12.1,23.73,0.25,1.421875,104.0,1013,3859,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24551,3,13.01,24.05,0.07500000000000001,1.625,64.0,1013,3859,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24551,4,13.9,23.42,0.35750000000000004,1.46875,203.0,1013,3860,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24551,3,13.53,23.93,0.4075,1.671875,226.0,1013,3808,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24551,3,13.43,23.99,0.4175,1.3375,226.0,1013,3830,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24551,3,14.07,23.95,0.3225,1.4562499999999998,40.0,1013,3897,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24552,1,14.41,28.13,0.0,2.1375,35.0,1013,4023,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24552,1,15.38,29.27,0.0075,1.6437499999999998,30.0,1013,3938,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24552,3,16.25,29.54,0.075,1.690625,26.0,1013,3893,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24552,4,16.17,28.89,0.28,1.578125,265.0,1013,3902,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24552,3,16.07,29.32,0.12000000000000001,1.690625,320.0,1013,3854,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24552,1,15.46,29.87,0.03,1.303125,306.0,1013,3864,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24552,1,16.62,29.82,0.20500000000000002,2.078125,15.0,1013,3900,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24553,1,3.87,16.35,0.44,1.45375,335.0,1013,3672,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24553,3,4.77,15.9,0.7300000000000001,1.295,340.0,1013,3737,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24553,4,5.38,15.86,0.91,1.11375,256.0,1013,3770,3.4,3370.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24553,4,6.84,14.58,1.9,1.2025000000000001,282.0,1013,3777,3.3,3442.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24553,4,6.35,15.56,1.69,1.1712500000000001,303.0,1013,3758,3.1,3441.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24553,3,6.29,15.8,1.49,1.1475,264.0,1013,3773,3.1,3465.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24553,3,6.3,15.85,2.06,0.97,315.0,1013,3869,2.8,3542.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24554,1,10.2,21.55,0.36,1.73,342.0,1013,3614,4.9,3268.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24554,3,10.86,21.98,0.13,1.49875,333.0,1013,3696,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24554,4,11.4,22.36,0.33999999999999997,1.4,323.0,1013,3740,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24554,4,13.11,21.52,0.9500000000000001,1.6124999999999998,296.0,1013,3744,3.0,3471.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24554,4,12.71,21.87,1.9300000000000002,1.34125,298.0,1013,3730,2.9,3395.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24554,3,12.48,22.51,0.7000000000000001,1.3525,343.0,1013,3749,2.5,3445.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24554,3,12.6,22.93,1.48,1.26125,344.0,1013,3850,2.8,3512.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24563,1,19.3,28.3,0.0,2.690625,357.0,1013,4188,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24563,1,19.75,28.87,0.0,2.29375,342.0,1013,4160,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24563,1,20.15,29.38,0.03,2.15,337.0,1013,4070,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24563,1,20.35,29.59,0.04000000000000001,2.14375,278.0,1013,4035,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24563,1,20.48,29.5,0.0875,2.171875,249.0,1013,4014,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24563,1,20.87,29.9,0.0,1.7312500000000002,256.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24563,1,20.76,29.64,0.075,1.8468749999999998,316.0,1013,4027,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24564,4,13.83,24.19,1.2799999999999998,2.8625,270.0,1013,3045,5.2,2688.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24564,4,13.21,24.55,0.72,2.1,297.0,1013,3196,4.1,2774.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24564,4,12.68,25.64,0.55,1.47,331.0,1013,3347,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24564,4,14.08,25.28,0.78,0.8400000000000001,222.0,1013,3418,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24564,4,14.99,23.96,2.93,1.2025000000000001,257.0,1013,3461,2.7,3246.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24564,4,14.33,25.1,1.31,1.54875,312.0,1013,3465,3.2,3054.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24564,4,14.2,25.43,1.1400000000000001,1.3050000000000002,316.0,1013,3555,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24565,1,19.45,26.49,0.0,2.815625,9.0,1013,4493,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24565,1,19.46,26.82,0.0,2.278125,21.0,1013,4421,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24565,1,19.68,26.86,0.0,2.0687499999999996,261.0,1013,4333,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24565,1,19.49,26.78,0.0,1.76875,71.0,1013,4298,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24565,1,19.52,27.1,0.0,1.8250000000000002,5.0,1013,4221,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24565,1,20.03,27.22,0.0,1.840625,359.0,1013,4189,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24565,1,20.28,27.64,0.0,1.665625,4.0,1013,4142,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24566,1,12.18,25.44,1.46,1.36375,258.0,1013,3553,3.3,3123.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24566,3,12.51,26.24,0.24,1.18625,207.0,1013,3729,3.1,3221.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24566,4,13.56,27.14,0.18,1.3925,215.0,1013,3783,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24566,4,14.87,25.81,1.67,1.4575,212.0,1013,3728,2.7,3373.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24566,4,14.59,25.9,1.8399999999999999,1.64375,226.0,1013,3697,3.2,3196.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24566,3,14.74,26.56,1.3199999999999998,1.36,266.0,1013,3769,3.5,3351.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24566,3,14.49,26.77,1.5999999999999999,1.2425,110.0,1013,3869,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24567,1,8.24,19.08,0.16999999999999998,0.9937499999999999,52.0,1013,3885,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24567,1,9.2,19.96,0.3,1.1475,34.0,1013,3842,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24567,3,10.04,20.4,0.08,1.5162499999999999,16.0,1013,3839,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24567,4,10.59,20.23,0.42000000000000004,1.28,207.0,1013,3850,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24567,3,10.65,20.69,0.76,1.17,229.0,1013,3794,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24567,3,11.06,20.64,0.5800000000000001,0.84625,245.0,1013,3811,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24567,3,11.56,20.34,0.54,0.9575,21.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24568,3,3.76,14.22,2.79,1.0,346.0,1013,3612,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24568,3,4.68,13.8,3.35,0.9737499999999999,353.0,1013,3664,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24568,4,5.4,13.92,3.42,0.9762500000000001,313.0,1013,3723,2.9,3301.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24568,4,7.18,13.56,3.69,0.90625,341.0,1013,3760,2.8,3387.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24568,4,6.63,13.48,5.65,0.9099999999999999,246.0,1013,3744,2.9,3421.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24568,4,6.48,13.68,4.7299999999999995,0.7775000000000001,20.0,1013,3728,2.5,3392.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24568,4,5.96,14.27,5.199999999999999,0.67625,24.0,1013,3825,1.6,3492.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24570,1,19.71,26.91,0.005,2.25625,342.0,1013,4209,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24570,1,20.48,27.56,0.01,2.2750000000000004,341.0,1013,4163,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24570,1,21.01,28.11,0.1975,2.059375,344.0,1013,4076,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24570,1,21.05,28.07,0.23500000000000001,1.934375,336.0,1013,4043,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24570,1,21.46,28.16,0.255,1.815625,303.0,1013,4024,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24570,1,22.01,28.57,0.17250000000000004,1.759375,321.0,1013,4006,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24570,1,21.77,28.6,0.10250000000000001,1.846875,344.0,1013,4022,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24571,1,17.7,26.41,0.0,2.503125,359.0,1013,4431,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24571,1,18.32,27.13,0.0,2.303125,1.0,1013,4337,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24571,1,18.7,27.86,0.0,2.3,8.0,1013,4296,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24571,3,18.91,28.53,0.0,2.0093750000000004,51.0,1013,4210,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24571,1,19.21,28.62,0.0,1.884375,64.0,1013,4193,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24571,1,19.79,28.17,0.0,2.3125,5.0,1013,4140,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24571,1,19.39,28.06,0.0,1.684375,296.0,1013,4106,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24573,1,17.16,27.32,0.0,2.384375,356.0,1013,4431,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24573,1,17.82,28.06,0.0,2.2125,359.0,1013,4337,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24573,1,18.17,28.84,0.0,2.190625,6.0,1013,4296,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24573,3,18.37,29.57,0.0,1.8781249999999998,48.0,1013,4211,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24573,1,18.8,29.75,0.0,1.8281249999999998,67.0,1013,4192,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24573,1,19.41,29.22,0.0,2.275,3.0,1013,4139,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24573,1,19.0,29.16,0.0,1.59375,344.0,1013,4105,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24574,1,17.1,27.03,0.0,2.378125,340.0,1013,4429,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24574,1,17.69,27.8,0.0,2.203125,356.0,1013,4335,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24574,1,18.06,28.61,0.0,2.140625,3.0,1013,4293,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24574,3,18.31,29.4,0.0,1.9187500000000002,48.0,1013,4209,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24574,1,18.74,29.55,0.0,1.93125,65.0,1013,4187,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24574,1,19.21,28.96,0.0,2.3125,356.0,1013,4136,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24574,1,18.9,28.92,0.0,1.68125,337.0,1013,4103,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24576,1,18.1,26.75,0.0,2.1125,341.0,1013,4158,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24576,1,18.62,27.37,0.0,1.94375,340.0,1013,4087,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24576,1,18.78,27.6,0.0,1.5906250000000002,73.0,1013,4027,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24576,3,19.26,27.69,0.0,1.2156250000000002,347.0,1013,3999,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24576,1,19.38,27.39,0.0,1.265625,127.0,1013,3958,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24576,1,18.86,27.29,0.0,1.05625,171.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24576,1,19.22,27.92,0.0,1.5875000000000001,342.0,1013,3985,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24577,1,21.69,22.91,0.0,3.265625,346.0,1013,4140,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24577,1,21.96,23.14,0.0,3.1375,343.0,1013,4077,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24577,1,22.12,23.19,0.0,2.628125,341.0,1013,4018,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24577,1,22.2,23.53,0.0,1.140625,346.0,1013,3994,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24577,1,22.24,23.19,0.0,0.8843749999999999,66.0,1013,3942,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24577,1,22.07,23.02,0.0,0.7437499999999999,131.0,1013,3965,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24577,1,22.31,23.7,0.0,1.5625,334.0,1013,3978,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24642,1,18.51,26.73,0.0,3.3687500000000004,348.0,1013,4072,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24642,1,19.12,27.61,0.0,3.2375,346.0,1013,4010,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24642,3,19.36,27.7,0.0,3.0250000000000004,342.0,1013,3968,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24642,3,19.54,27.12,0.0,2.121875,340.0,1013,3953,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24642,1,19.19,27.09,0.0,1.721875,338.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24642,1,18.88,27.13,0.0,1.353125,286.0,1013,3922,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24642,1,19.4,27.79,0.0,1.7,358.0,1013,3949,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24648,3,14.76,28.28,0.14,0.9237500000000001,151.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24648,3,17.0,27.88,0.37,0.94875,64.0,1013,3911,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24648,4,17.74,27.71,0.49,0.8875000000000001,2.0,1013,3920,1.0,3544.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24648,4,19.09,27.23,1.79,0.7625000000000001,336.0,1013,3873,1.0,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24648,3,17.97,27.28,1.4999999999999998,0.86875,313.0,1013,3871,1.2,3548.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24648,3,17.82,27.92,1.43,0.84125,331.0,1013,3886,1.2,3552.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24648,3,17.77,26.84,2.6999999999999997,0.83875,344.0,1013,3970,1.1,3599.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24649,3,13.57,26.54,0.14,0.9237500000000001,151.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24649,3,15.68,26.19,0.37,0.94875,64.0,1013,3911,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24649,4,16.46,26.04,0.49,0.8875000000000001,2.0,1013,3920,1.0,3544.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24649,4,17.86,25.6,1.79,0.7625000000000001,336.0,1013,3873,1.0,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24649,3,16.71,25.74,1.4999999999999998,0.86875,313.0,1013,3871,1.2,3548.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24649,3,16.55,26.32,1.43,0.84125,331.0,1013,3886,1.2,3552.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24649,3,16.53,25.36,2.6999999999999997,0.83875,344.0,1013,3970,1.1,3599.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24650,3,12.38,24.8,0.14,0.9237500000000001,151.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24650,3,14.35,24.51,0.37,0.94875,64.0,1013,3911,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24650,4,15.18,24.37,0.49,0.8875000000000001,2.0,1013,3920,1.0,3544.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24650,4,16.63,23.99,1.79,0.7625000000000001,336.0,1013,3873,1.0,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24650,3,15.46,24.21,1.4999999999999998,0.86875,313.0,1013,3871,1.2,3548.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24650,3,15.28,24.73,1.43,0.84125,331.0,1013,3886,1.2,3552.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24650,3,15.29,23.89,2.6999999999999997,0.83875,344.0,1013,3970,1.1,3599.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24651,3,11.19,23.06,0.14,0.9237500000000001,151.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24651,3,13.03,22.84,0.37,0.94875,64.0,1013,3911,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24651,4,13.91,22.7,0.49,0.8875000000000001,2.0,1013,3920,1.0,3544.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24651,4,15.4,22.37,1.79,0.7625000000000001,336.0,1013,3873,1.0,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24651,3,14.21,22.68,1.4999999999999998,0.86875,313.0,1013,3871,1.2,3548.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24651,3,14.0,23.14,1.43,0.84125,331.0,1013,3886,1.2,3552.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24651,3,14.05,22.42,2.6999999999999997,0.83875,344.0,1013,3970,1.1,3599.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24652,3,10.0,21.32,0.14,0.9237500000000001,151.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24652,3,11.71,21.14,0.37,0.94875,64.0,1013,3911,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24652,4,12.64,21.02,0.49,0.8875000000000001,2.0,1013,3920,1.0,3544.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24652,4,14.17,20.74,1.79,0.7625000000000001,336.0,1013,3873,1.0,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24652,3,12.96,21.13,1.4999999999999998,0.86875,313.0,1013,3871,1.2,3548.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24652,3,12.73,21.54,1.43,0.84125,331.0,1013,3886,1.2,3552.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24652,3,12.8,20.94,2.6999999999999997,0.83875,344.0,1013,3970,1.1,3599.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24653,3,8.81,19.58,0.14,0.9237500000000001,151.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24653,3,10.4,19.47,0.37,0.94875,64.0,1013,3911,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24653,4,11.37,19.35,0.49,0.8875000000000001,2.0,1013,3920,1.0,3544.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24653,4,12.95,19.13,1.79,0.7625000000000001,336.0,1013,3873,1.0,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24653,3,11.71,19.6,1.4999999999999998,0.86875,313.0,1013,3871,1.2,3548.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24653,3,11.47,19.95,1.43,0.84125,331.0,1013,3886,1.2,3552.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24653,3,11.58,19.48,2.6999999999999997,0.83875,344.0,1013,3970,1.1,3599.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24654,3,15.23,28.8,0.13,0.85625,306.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24654,3,17.92,28.0,0.49000000000000005,0.975,311.0,1013,3970,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24654,4,17.92,27.32,0.6399999999999999,0.9924999999999999,313.0,1013,3967,1.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24654,4,19.3,26.57,2.31,0.8612500000000001,321.0,1013,3912,2.0,3550.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24654,3,17.83,27.7,1.75,0.8475,309.0,1013,3904,2.1,3582.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24654,3,17.47,27.69,1.79,0.83375,322.0,1013,3913,2.1,3607.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24654,3,17.69,27.0,3.42,0.8287500000000001,337.0,1013,4000,1.6,3657.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24655,3,14.0,27.08,0.13,0.85625,306.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24655,3,16.58,26.35,0.49000000000000005,0.975,311.0,1013,3970,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24655,4,16.62,25.74,0.6399999999999999,0.9924999999999999,313.0,1013,3967,1.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24655,4,18.02,25.08,2.31,0.8612500000000001,321.0,1013,3912,2.0,3550.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24655,3,16.57,26.15,1.75,0.8475,309.0,1013,3904,2.1,3582.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24655,3,16.21,26.15,1.79,0.83375,322.0,1013,3913,2.1,3607.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24655,3,16.43,25.53,3.42,0.8287500000000001,337.0,1013,4000,1.6,3657.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24656,3,12.78,25.36,0.13,0.85625,306.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24656,3,15.24,24.7,0.49000000000000005,0.975,311.0,1013,3970,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24656,4,15.32,24.16,0.6399999999999999,0.9924999999999999,313.0,1013,3967,1.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24656,4,16.76,23.59,2.31,0.8612500000000001,321.0,1013,3912,2.0,3550.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24656,3,15.32,24.61,1.75,0.8475,309.0,1013,3904,2.1,3582.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24656,3,14.94,24.62,1.79,0.83375,322.0,1013,3913,2.1,3607.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24656,3,15.18,24.06,3.42,0.8287500000000001,337.0,1013,4000,1.6,3657.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24657,3,11.56,23.65,0.13,0.85625,306.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24657,3,13.9,23.05,0.49000000000000005,0.975,311.0,1013,3970,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24657,4,14.02,22.6,0.6399999999999999,0.9924999999999999,313.0,1013,3967,1.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24657,4,15.5,22.11,2.31,0.8612500000000001,321.0,1013,3912,2.0,3550.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24657,3,14.06,23.08,1.75,0.8475,309.0,1013,3904,2.1,3582.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24657,3,13.68,23.09,1.79,0.83375,322.0,1013,3913,2.1,3607.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24657,3,13.94,22.61,3.42,0.8287500000000001,337.0,1013,4000,1.6,3657.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24658,3,10.33,21.93,0.13,0.85625,306.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24658,3,12.57,21.39,0.49000000000000005,0.975,311.0,1013,3970,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24658,4,12.72,21.02,0.6399999999999999,0.9924999999999999,313.0,1013,3967,1.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24658,4,14.23,20.62,2.31,0.8612500000000001,321.0,1013,3912,2.0,3550.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24658,3,12.81,21.53,1.75,0.8475,309.0,1013,3904,2.1,3582.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24658,3,12.42,21.55,1.79,0.83375,322.0,1013,3913,2.1,3607.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24658,3,12.69,21.15,3.42,0.8287500000000001,337.0,1013,4000,1.6,3657.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24659,3,9.11,20.21,0.13,0.85625,306.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24659,3,11.23,19.74,0.49000000000000005,0.975,311.0,1013,3970,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24659,4,11.43,19.44,0.6399999999999999,0.9924999999999999,313.0,1013,3967,1.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24659,4,12.96,19.13,2.31,0.8612500000000001,321.0,1013,3912,2.0,3550.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24659,3,11.55,19.99,1.75,0.8475,309.0,1013,3904,2.1,3582.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24659,3,11.16,20.02,1.79,0.83375,322.0,1013,3913,2.1,3607.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24659,3,11.45,19.69,3.42,0.8287500000000001,337.0,1013,4000,1.6,3657.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24660,1,11.1,23.36,0.28,1.0725,313.0,1013,3840,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24660,3,12.56,22.95,0.43,1.0625,161.0,1013,3882,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24660,4,13.42,22.73,0.49999999999999994,0.8562500000000001,157.0,1013,3901,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24660,4,14.9,22.46,2.22,0.8462500000000001,307.0,1013,3858,1.5,3518.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24660,3,13.64,22.53,1.7200000000000002,0.86,317.0,1013,3849,1.4,3504.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24660,3,13.74,23.17,1.5,0.895,151.0,1013,3854,1.5,3505.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24660,3,13.76,22.44,2.72,0.8474999999999999,25.0,1013,3953,1.4,3614.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24661,1,9.87,21.76,0.28,1.0725,313.0,1013,3840,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24661,3,11.24,21.39,0.43,1.0625,161.0,1013,3882,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24661,4,12.13,21.17,0.49999999999999994,0.8562500000000001,157.0,1013,3901,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24661,4,13.65,20.94,2.22,0.8462500000000001,307.0,1013,3858,1.5,3518.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24661,3,12.37,21.08,1.7200000000000002,0.86,317.0,1013,3849,1.4,3504.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24661,3,12.47,21.66,1.5,0.895,151.0,1013,3854,1.5,3505.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24661,3,12.5,21.02,2.72,0.8474999999999999,25.0,1013,3953,1.4,3614.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24662,1,8.66,20.14,0.28,1.0725,313.0,1013,3840,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24662,3,9.94,19.82,0.43,1.0625,161.0,1013,3882,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24662,4,10.85,19.6,0.49999999999999994,0.8562500000000001,157.0,1013,3901,1.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24662,4,12.41,19.41,2.22,0.8462500000000001,307.0,1013,3858,1.5,3518.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24662,3,11.12,19.62,1.7200000000000002,0.86,317.0,1013,3849,1.4,3504.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24662,3,11.21,20.14,1.5,0.895,151.0,1013,3854,1.5,3505.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24662,3,11.25,19.59,2.72,0.8474999999999999,25.0,1013,3953,1.4,3614.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24663,3,13.16,24.86,0.51,0.9950000000000001,308.0,1013,3997,3.1,3625.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24663,3,15.4,24.15,0.8600000000000001,0.855,289.0,1013,4002,1.8,3610.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24663,3,15.66,23.39,1.26,1.0237500000000002,274.0,1013,3992,2.0,3643.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24663,4,16.62,22.66,2.42,1.0575,288.0,1013,3929,2.4,3581.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24663,3,15.29,23.57,1.44,1.01,295.0,1013,3925,2.7,3640.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24663,3,15.3,23.29,2.5200000000000005,0.96875,338.0,1013,3932,2.3,3658.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24663,3,15.21,23.76,2.92,0.8412499999999999,329.0,1013,4015,1.8,3676.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24664,3,11.95,23.33,0.51,0.9950000000000001,308.0,1013,3997,3.1,3625.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24664,3,14.1,22.65,0.8600000000000001,0.855,289.0,1013,4002,1.8,3610.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24664,3,14.37,21.94,1.26,1.0237500000000002,274.0,1013,3992,2.0,3643.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24664,4,15.33,21.27,2.42,1.0575,288.0,1013,3929,2.4,3581.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24664,3,14.03,22.16,1.44,1.01,295.0,1013,3925,2.7,3640.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24664,3,14.03,21.86,2.5200000000000005,0.96875,338.0,1013,3932,2.3,3658.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24664,3,13.95,22.35,2.92,0.8412499999999999,329.0,1013,4015,1.8,3676.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24665,3,10.72,21.8,0.51,0.9950000000000001,308.0,1013,3997,3.1,3625.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24665,3,12.79,21.15,0.8600000000000001,0.855,289.0,1013,4002,1.8,3610.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24665,3,13.09,20.51,1.26,1.0237500000000002,274.0,1013,3992,2.0,3643.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24665,4,14.04,19.9,2.42,1.0575,288.0,1013,3929,2.4,3581.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24665,3,12.77,20.77,1.44,1.01,295.0,1013,3925,2.7,3640.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24665,3,12.76,20.45,2.5200000000000005,0.96875,338.0,1013,3932,2.3,3658.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24665,3,12.68,20.95,2.92,0.8412499999999999,329.0,1013,4015,1.8,3676.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24666,3,9.51,20.26,0.51,0.9950000000000001,308.0,1013,3997,3.1,3625.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24666,3,11.49,19.64,0.8600000000000001,0.855,289.0,1013,4002,1.8,3610.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24666,3,11.81,19.06,1.26,1.0237500000000002,274.0,1013,3992,2.0,3643.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24666,4,12.75,18.52,2.42,1.0575,288.0,1013,3929,2.4,3581.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24666,3,11.5,19.36,1.44,1.01,295.0,1013,3925,2.7,3640.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24666,3,11.5,19.02,2.5200000000000005,0.96875,338.0,1013,3932,2.3,3658.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24666,3,11.43,19.56,2.92,0.8412499999999999,329.0,1013,4015,1.8,3676.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24667,3,15.15,28.8,0.06,0.8825000000000001,305.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24667,3,17.87,28.03,0.43999999999999995,0.96,329.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24667,4,17.86,27.36,0.5800000000000001,0.9937499999999999,321.0,1013,3971,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24667,4,19.11,26.6,2.0300000000000002,0.8275,121.0,1013,3916,1.9,3573.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24667,3,17.73,27.69,1.61,0.91875,311.0,1013,3908,2.1,3584.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24667,3,17.38,27.76,1.6600000000000001,0.8987499999999999,323.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24667,3,17.57,27.11,3.19,0.8300000000000001,351.0,1013,4001,1.6,3654.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24668,3,13.92,27.03,0.06,0.8825000000000001,305.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24668,3,16.51,26.33,0.43999999999999995,0.96,329.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24668,4,16.55,25.75,0.5800000000000001,0.9937499999999999,321.0,1013,3971,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24668,4,17.83,25.08,2.0300000000000002,0.8275,121.0,1013,3916,1.9,3573.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24668,3,16.46,26.11,1.61,0.91875,311.0,1013,3908,2.1,3584.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24668,3,16.11,26.18,1.6600000000000001,0.8987499999999999,323.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24668,3,16.3,25.61,3.19,0.8300000000000001,351.0,1013,4001,1.6,3654.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24669,3,12.68,25.26,0.06,0.8825000000000001,305.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24669,3,15.16,24.64,0.43999999999999995,0.96,329.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24669,4,15.23,24.13,0.5800000000000001,0.9937499999999999,321.0,1013,3971,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24669,4,16.54,23.55,2.0300000000000002,0.8275,121.0,1013,3916,1.9,3573.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24669,3,15.2,24.53,1.61,0.91875,311.0,1013,3908,2.1,3584.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24669,3,14.84,24.61,1.6600000000000001,0.8987499999999999,323.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24669,3,15.05,24.12,3.19,0.8300000000000001,351.0,1013,4001,1.6,3654.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24670,3,11.45,23.5,0.06,0.8825000000000001,305.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24670,3,13.8,22.95,0.43999999999999995,0.96,329.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24670,4,13.92,22.52,0.5800000000000001,0.9937499999999999,321.0,1013,3971,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24670,4,15.26,22.04,2.0300000000000002,0.8275,121.0,1013,3916,1.9,3573.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24670,3,13.93,22.96,1.61,0.91875,311.0,1013,3908,2.1,3584.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24670,3,13.56,23.04,1.6600000000000001,0.8987499999999999,323.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24670,3,13.79,22.63,3.19,0.8300000000000001,351.0,1013,4001,1.6,3654.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24671,3,10.22,21.74,0.06,0.8825000000000001,305.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24671,3,12.44,21.25,0.43999999999999995,0.96,329.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24671,4,12.6,20.91,0.5800000000000001,0.9937499999999999,321.0,1013,3971,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24671,4,13.98,20.52,2.0300000000000002,0.8275,121.0,1013,3916,1.9,3573.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24671,3,12.66,21.38,1.61,0.91875,311.0,1013,3908,2.1,3584.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24671,3,12.28,21.47,1.6600000000000001,0.8987499999999999,323.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24671,3,12.52,21.13,3.19,0.8300000000000001,351.0,1013,4001,1.6,3654.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24672,3,8.98,19.97,0.06,0.8825000000000001,305.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24672,3,11.09,19.56,0.43999999999999995,0.96,329.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24672,4,11.29,19.29,0.5800000000000001,0.9937499999999999,321.0,1013,3971,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24672,4,12.69,19.0,2.0300000000000002,0.8275,121.0,1013,3916,1.9,3573.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24672,3,11.39,19.8,1.61,0.91875,311.0,1013,3908,2.1,3584.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24672,3,11.01,19.9,1.6600000000000001,0.8987499999999999,323.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24672,3,11.26,19.64,3.19,0.8300000000000001,351.0,1013,4001,1.6,3654.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24673,3,14.83,28.32,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24673,3,17.01,27.84,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24673,4,17.75,27.57,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24673,4,19.13,27.1,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24673,3,17.99,27.17,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24673,3,17.85,27.85,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24673,3,17.81,26.77,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24674,3,13.63,26.6,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24674,3,15.69,26.17,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24674,4,16.48,25.92,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24674,4,17.91,25.49,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24674,3,16.74,25.64,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24674,3,16.58,26.26,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24674,3,16.57,25.29,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24675,3,12.44,24.88,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24675,3,14.37,24.52,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24675,4,15.2,24.27,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24675,4,16.68,23.9,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24675,3,15.48,24.12,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24675,3,15.31,24.69,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24675,3,15.32,23.83,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24676,3,11.24,23.16,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24676,3,13.06,22.85,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24676,4,13.94,22.62,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24676,4,15.45,22.29,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24676,3,14.24,22.59,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24676,3,14.04,23.11,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24676,3,14.09,22.36,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24677,3,10.06,21.44,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24677,3,11.74,21.18,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24677,4,12.67,20.96,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24677,4,14.23,20.68,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24677,3,12.98,21.06,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24677,3,12.78,21.52,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24677,3,12.86,20.88,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24678,3,8.85,19.73,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24678,3,10.43,19.52,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24678,4,11.39,19.32,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24678,4,12.99,19.09,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24678,3,11.73,19.54,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24678,3,11.5,19.95,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24678,3,11.61,19.42,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24679,1,14.92,28.35,0.24,1.0675000000000001,153.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24679,3,17.03,27.79,0.5,1.01375,150.0,1013,3904,1.0,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24679,4,17.79,27.42,0.7200000000000001,0.81125,144.0,1013,3915,1.1,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24679,4,19.2,26.96,2.44,0.7575000000000001,356.0,1013,3866,1.3,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24679,3,18.02,27.11,1.8099999999999998,0.94625,315.0,1013,3864,1.6,3532.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24679,3,17.9,27.76,1.69,0.87375,332.0,1013,3881,1.3,3547.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24679,3,17.87,26.7,3.06,0.845,334.0,1013,3968,1.1,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24680,1,13.72,26.66,0.24,1.0675000000000001,153.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24680,3,15.72,26.15,0.5,1.01375,150.0,1013,3904,1.0,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24680,4,16.52,25.79,0.7200000000000001,0.81125,144.0,1013,3915,1.1,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24680,4,17.97,25.38,2.44,0.7575000000000001,356.0,1013,3866,1.3,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24680,3,16.77,25.59,1.8099999999999998,0.94625,315.0,1013,3864,1.6,3532.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24680,3,16.63,26.19,1.69,0.87375,332.0,1013,3881,1.3,3547.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24680,3,16.63,25.23,3.06,0.845,334.0,1013,3968,1.1,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24681,1,12.52,24.98,0.24,1.0675000000000001,153.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24681,3,14.4,24.52,0.5,1.01375,150.0,1013,3904,1.0,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24681,4,15.23,24.17,0.7200000000000001,0.81125,144.0,1013,3915,1.1,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24681,4,16.73,23.8,2.44,0.7575000000000001,356.0,1013,3866,1.3,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24681,3,15.51,24.05,1.8099999999999998,0.94625,315.0,1013,3864,1.6,3532.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24681,3,15.36,24.64,1.69,0.87375,332.0,1013,3881,1.3,3547.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24681,3,15.38,23.78,3.06,0.845,334.0,1013,3968,1.1,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24682,1,11.32,23.28,0.24,1.0675000000000001,153.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24682,3,13.09,22.88,0.5,1.01375,150.0,1013,3904,1.0,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24682,4,13.96,22.54,0.7200000000000001,0.81125,144.0,1013,3915,1.1,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24682,4,15.5,22.22,2.44,0.7575000000000001,356.0,1013,3866,1.3,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24682,3,14.26,22.52,1.8099999999999998,0.94625,315.0,1013,3864,1.6,3532.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24682,3,14.09,23.08,1.69,0.87375,332.0,1013,3881,1.3,3547.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24682,3,14.13,22.31,3.06,0.845,334.0,1013,3968,1.1,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24683,1,10.12,21.6,0.24,1.0675000000000001,153.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24683,3,11.78,21.25,0.5,1.01375,150.0,1013,3904,1.0,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24683,4,12.69,20.93,0.7200000000000001,0.81125,144.0,1013,3915,1.1,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24683,4,14.27,20.64,2.44,0.7575000000000001,356.0,1013,3866,1.3,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24683,3,13.01,21.01,1.8099999999999998,0.94625,315.0,1013,3864,1.6,3532.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24683,3,12.82,21.53,1.69,0.87375,332.0,1013,3881,1.3,3547.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24683,3,12.89,20.86,3.06,0.845,334.0,1013,3968,1.1,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24684,1,8.92,19.92,0.24,1.0675000000000001,153.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24684,3,10.47,19.62,0.5,1.01375,150.0,1013,3904,1.0,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24684,4,11.42,19.3,0.7200000000000001,0.81125,144.0,1013,3915,1.1,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24684,4,13.05,19.07,2.44,0.7575000000000001,356.0,1013,3866,1.3,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24684,3,11.76,19.51,1.8099999999999998,0.94625,315.0,1013,3864,1.6,3532.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24684,3,11.55,19.98,1.69,0.87375,332.0,1013,3881,1.3,3547.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24684,3,11.65,19.44,3.06,0.845,334.0,1013,3968,1.1,3614.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24685,3,14.44,26.39,0.32000000000000006,0.91625,306.0,1013,3998,2.6,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24685,3,16.76,25.67,0.9600000000000001,0.8049999999999999,295.0,1013,4000,1.5,3601.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24685,3,17.03,25.01,1.09,0.855,278.0,1013,3992,1.8,3639.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24685,4,17.93,24.01,1.9099999999999997,0.94,289.0,1013,3930,2.4,3613.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24685,3,16.78,25.03,1.41,0.9724999999999999,296.0,1013,3927,2.5,3635.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24685,3,16.75,24.89,2.12,0.85375,325.0,1013,3934,2.0,3657.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24685,3,16.57,25.01,2.89,0.74875,326.0,1013,4014,1.6,3682.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24686,3,13.21,24.8,0.32000000000000006,0.91625,306.0,1013,3998,2.6,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24686,3,15.43,24.12,0.9600000000000001,0.8049999999999999,295.0,1013,4000,1.5,3601.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24686,3,15.73,23.49,1.09,0.855,278.0,1013,3992,1.8,3639.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24686,4,16.63,22.65,1.9099999999999997,0.94,289.0,1013,3930,2.4,3613.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24686,3,15.51,23.58,1.41,0.9724999999999999,296.0,1013,3927,2.5,3635.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24686,3,15.47,23.44,2.12,0.85375,325.0,1013,3934,2.0,3657.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24686,3,15.29,23.61,2.89,0.74875,326.0,1013,4014,1.6,3682.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24687,3,11.96,23.2,0.32000000000000006,0.91625,306.0,1013,3998,2.6,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24687,3,14.1,22.56,0.9600000000000001,0.8049999999999999,295.0,1013,4000,1.5,3601.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24687,3,14.41,21.97,1.09,0.855,278.0,1013,3992,1.8,3639.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24687,4,15.33,21.28,1.9099999999999997,0.94,289.0,1013,3930,2.4,3613.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24687,3,14.22,22.13,1.41,0.9724999999999999,296.0,1013,3927,2.5,3635.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24687,3,14.18,21.98,2.12,0.85375,325.0,1013,3934,2.0,3657.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24687,3,14.0,22.21,2.89,0.74875,326.0,1013,4014,1.6,3682.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24688,3,10.72,21.6,0.32000000000000006,0.91625,306.0,1013,3998,2.6,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24688,3,12.77,21.0,0.9600000000000001,0.8049999999999999,295.0,1013,4000,1.5,3601.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24688,3,13.11,20.44,1.09,0.855,278.0,1013,3992,1.8,3639.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24688,4,14.02,19.91,1.9099999999999997,0.94,289.0,1013,3930,2.4,3613.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24688,3,12.95,20.68,1.41,0.9724999999999999,296.0,1013,3927,2.5,3635.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24688,3,12.9,20.53,2.12,0.85375,325.0,1013,3934,2.0,3657.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24688,3,12.72,20.81,2.89,0.74875,326.0,1013,4014,1.6,3682.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24689,3,9.48,20.0,0.32000000000000006,0.91625,306.0,1013,3998,2.6,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24689,3,11.44,19.44,0.9600000000000001,0.8049999999999999,295.0,1013,4000,1.5,3601.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24689,3,11.79,18.96,1.09,0.855,278.0,1013,3992,1.8,3639.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24689,4,12.71,18.54,1.9099999999999997,0.94,289.0,1013,3930,2.4,3613.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24689,3,11.66,19.3,1.41,0.9724999999999999,296.0,1013,3927,2.5,3635.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24689,3,11.61,19.08,2.12,0.85375,325.0,1013,3934,2.0,3657.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24689,3,11.43,19.41,2.89,0.74875,326.0,1013,4014,1.6,3682.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24690,1,13.48,25.07,0.9700000000000001,1.11,310.0,1013,4006,3.5,3634.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24690,3,15.09,24.6,1.32,1.04625,281.0,1013,4011,2.3,3582.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24690,3,15.34,24.33,1.51,1.1549999999999998,268.0,1013,4001,2.5,3623.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24690,4,16.49,23.27,2.5,1.2312500000000002,275.0,1013,3936,3.2,3609.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24690,3,15.51,24.0,1.86,1.1675,287.0,1013,3933,3.1,3651.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24690,3,15.37,23.43,2.7800000000000002,1.08,325.0,1013,3938,2.6,3665.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24690,3,15.53,24.08,3.03,0.8787499999999999,326.0,1013,4019,2.1,3690.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24691,1,12.26,23.74,0.9700000000000001,1.11,310.0,1013,4006,3.5,3634.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24691,3,13.83,23.27,1.32,1.04625,281.0,1013,4011,2.3,3582.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24691,3,14.1,23.01,1.51,1.1549999999999998,268.0,1013,4001,2.5,3623.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24691,4,15.25,21.98,2.5,1.2312500000000002,275.0,1013,3936,3.2,3609.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24691,3,14.27,22.71,1.86,1.1675,287.0,1013,3933,3.1,3651.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24691,3,14.13,22.14,2.7800000000000002,1.08,325.0,1013,3938,2.6,3665.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24691,3,14.29,22.79,3.03,0.8787499999999999,326.0,1013,4019,2.1,3690.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24692,1,11.05,22.4,0.9700000000000001,1.11,310.0,1013,4006,3.5,3634.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24692,3,12.58,21.96,1.32,1.04625,281.0,1013,4011,2.3,3582.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24692,3,12.87,21.69,1.51,1.1549999999999998,268.0,1013,4001,2.5,3623.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24692,4,14.02,20.7,2.5,1.2312500000000002,275.0,1013,3936,3.2,3609.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24692,3,13.04,21.42,1.86,1.1675,287.0,1013,3933,3.1,3651.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24692,3,12.9,20.86,2.7800000000000002,1.08,325.0,1013,3938,2.6,3665.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24692,3,13.06,21.5,3.03,0.8787499999999999,326.0,1013,4019,2.1,3690.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24693,1,9.84,21.07,0.9700000000000001,1.11,310.0,1013,4006,3.5,3634.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24693,3,11.32,20.64,1.32,1.04625,281.0,1013,4011,2.3,3582.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24693,3,11.64,20.38,1.51,1.1549999999999998,268.0,1013,4001,2.5,3623.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24693,4,12.79,19.43,2.5,1.2312500000000002,275.0,1013,3936,3.2,3609.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24693,3,11.8,20.12,1.86,1.1675,287.0,1013,3933,3.1,3651.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24693,3,11.65,19.58,2.7800000000000002,1.08,325.0,1013,3938,2.6,3665.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24693,3,11.82,20.22,3.03,0.8787499999999999,326.0,1013,4019,2.1,3690.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24694,1,14.84,27.8,0.29000000000000004,1.1575,315.0,1013,3952,2.8,3575.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24694,3,16.89,26.95,0.51,1.0775000000000001,308.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24694,4,16.92,26.79,0.7799999999999999,1.1225,288.0,1013,3972,1.7,3610.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24694,4,18.71,25.39,3.53,1.04875,305.0,1013,3913,2.0,3544.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24694,3,16.89,26.65,1.45,1.14125,310.0,1013,3904,2.3,3583.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24694,3,16.77,26.29,2.0,1.1,330.0,1013,3918,2.3,3598.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24694,3,17.06,26.18,3.04,0.8362499999999999,306.0,1013,4008,1.7,3673.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24695,1,13.62,26.37,0.29000000000000004,1.1575,315.0,1013,3952,2.8,3575.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24695,3,15.62,25.56,0.51,1.0775000000000001,308.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24695,4,15.68,25.41,0.7799999999999999,1.1225,288.0,1013,3972,1.7,3610.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24695,4,17.48,24.1,3.53,1.04875,305.0,1013,3913,2.0,3544.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24695,3,15.65,25.3,1.45,1.14125,310.0,1013,3904,2.3,3583.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24695,3,15.53,24.97,2.0,1.1,330.0,1013,3918,2.3,3598.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24695,3,15.83,24.86,3.04,0.8362499999999999,306.0,1013,4008,1.7,3673.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24696,1,12.42,24.96,0.29000000000000004,1.1575,315.0,1013,3952,2.8,3575.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24696,3,14.37,24.18,0.51,1.0775000000000001,308.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24696,4,14.43,24.03,0.7799999999999999,1.1225,288.0,1013,3972,1.7,3610.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24696,4,16.26,22.8,3.53,1.04875,305.0,1013,3913,2.0,3544.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24696,3,14.43,23.96,1.45,1.14125,310.0,1013,3904,2.3,3583.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24696,3,14.3,23.66,2.0,1.1,330.0,1013,3918,2.3,3598.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24696,3,14.6,23.54,3.04,0.8362499999999999,306.0,1013,4008,1.7,3673.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24697,1,11.21,23.54,0.29000000000000004,1.1575,315.0,1013,3952,2.8,3575.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24697,3,13.1,22.78,0.51,1.0775000000000001,308.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24697,4,13.2,22.66,0.7799999999999999,1.1225,288.0,1013,3972,1.7,3610.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24697,4,15.03,21.5,3.53,1.04875,305.0,1013,3913,2.0,3544.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24697,3,13.2,22.62,1.45,1.14125,310.0,1013,3904,2.3,3583.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24697,3,13.07,22.33,2.0,1.1,330.0,1013,3918,2.3,3598.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24697,3,13.38,22.22,3.04,0.8362499999999999,306.0,1013,4008,1.7,3673.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24698,1,10.0,22.12,0.29000000000000004,1.1575,315.0,1013,3952,2.8,3575.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24698,3,11.84,21.39,0.51,1.0775000000000001,308.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24698,4,11.96,21.28,0.7799999999999999,1.1225,288.0,1013,3972,1.7,3610.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24698,4,13.81,20.2,3.53,1.04875,305.0,1013,3913,2.0,3544.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24698,3,11.98,21.27,1.45,1.14125,310.0,1013,3904,2.3,3583.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24698,3,11.84,21.01,2.0,1.1,330.0,1013,3918,2.3,3598.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24698,3,12.15,20.9,3.04,0.8362499999999999,306.0,1013,4008,1.7,3673.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24699,1,8.78,20.7,0.29000000000000004,1.1575,315.0,1013,3952,2.8,3575.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24699,3,10.57,20.01,0.51,1.0775000000000001,308.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24699,4,10.71,19.9,0.7799999999999999,1.1225,288.0,1013,3972,1.7,3610.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24699,4,12.57,18.9,3.53,1.04875,305.0,1013,3913,2.0,3544.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24699,3,10.75,19.93,1.45,1.14125,310.0,1013,3904,2.3,3583.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24699,3,10.59,19.69,2.0,1.1,330.0,1013,3918,2.3,3598.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24699,3,10.92,19.58,3.04,0.8362499999999999,306.0,1013,4008,1.7,3673.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24700,1,13.76,26.32,0.31,1.20375,319.0,1013,3949,3.0,3570.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24700,3,15.5,25.67,0.6100000000000001,1.115,310.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24700,4,15.64,25.65,0.85,1.14375,288.0,1013,3973,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24700,4,17.5,24.09,3.7900000000000005,1.01125,304.0,1013,3913,2.1,3557.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24700,3,15.7,25.47,1.39,1.185,311.0,1013,3904,2.4,3587.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24700,3,15.61,24.89,2.0500000000000003,1.1025,333.0,1013,3920,2.3,3604.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24700,3,15.94,25.06,2.9199999999999995,0.75,128.0,1013,4010,1.8,3678.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24701,1,12.53,24.98,0.31,1.20375,319.0,1013,3949,3.0,3570.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24701,3,14.25,24.33,0.6100000000000001,1.115,310.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24701,4,14.39,24.32,0.85,1.14375,288.0,1013,3973,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24701,4,16.27,22.83,3.7900000000000005,1.01125,304.0,1013,3913,2.1,3557.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24701,3,14.46,24.17,1.39,1.185,311.0,1013,3904,2.4,3587.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24701,3,14.37,23.63,2.0500000000000003,1.1025,333.0,1013,3920,2.3,3604.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24701,3,14.71,23.77,2.9199999999999995,0.75,128.0,1013,4010,1.8,3678.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24702,1,11.3,23.63,0.31,1.20375,319.0,1013,3949,3.0,3570.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24702,3,12.98,22.99,0.6100000000000001,1.115,310.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24702,4,13.15,23.0,0.85,1.14375,288.0,1013,3973,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24702,4,15.04,21.58,3.7900000000000005,1.01125,304.0,1013,3913,2.1,3557.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24702,3,13.22,22.87,1.39,1.185,311.0,1013,3904,2.4,3587.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24702,3,13.12,22.36,2.0500000000000003,1.1025,333.0,1013,3920,2.3,3604.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24702,3,13.47,22.5,2.9199999999999995,0.75,128.0,1013,4010,1.8,3678.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24703,1,10.08,22.28,0.31,1.20375,319.0,1013,3949,3.0,3570.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24703,3,11.72,21.66,0.6100000000000001,1.115,310.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24703,4,11.91,21.68,0.85,1.14375,288.0,1013,3973,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24703,4,13.81,20.33,3.7900000000000005,1.01125,304.0,1013,3913,2.1,3557.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24703,3,11.99,21.57,1.39,1.185,311.0,1013,3904,2.4,3587.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24703,3,11.88,21.09,2.0500000000000003,1.1025,333.0,1013,3920,2.3,3604.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24703,3,12.23,21.22,2.9199999999999995,0.75,128.0,1013,4010,1.8,3678.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24704,1,8.86,20.94,0.31,1.20375,319.0,1013,3949,3.0,3570.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24704,3,10.47,20.31,0.6100000000000001,1.115,310.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24704,4,10.67,20.35,0.85,1.14375,288.0,1013,3973,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24704,4,12.59,19.08,3.7900000000000005,1.01125,304.0,1013,3913,2.1,3557.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24704,3,10.75,20.26,1.39,1.185,311.0,1013,3904,2.4,3587.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24704,3,10.64,19.82,2.0500000000000003,1.1025,333.0,1013,3920,2.3,3604.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24704,3,10.99,19.93,2.9199999999999995,0.75,128.0,1013,4010,1.8,3678.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24705,1,13.85,26.5,0.27,1.2775,322.0,1013,3948,2.8,3566.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24705,3,15.34,26.11,0.53,1.15375,308.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24705,4,15.57,26.15,0.75,1.1612500000000001,159.0,1013,3975,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24705,4,17.45,24.46,3.79,1.0975000000000001,163.0,1013,3914,1.9,3556.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24705,3,15.74,25.87,1.24,1.2425,310.0,1013,3905,2.2,3592.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24705,3,15.63,25.35,1.97,1.145,333.0,1013,3922,2.1,3598.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24705,3,16.03,25.5,2.69,0.80375,126.0,1013,4013,1.7,3676.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24706,1,12.62,25.19,0.27,1.2775,322.0,1013,3948,2.8,3566.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24706,3,14.08,24.79,0.53,1.15375,308.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24706,4,14.33,24.85,0.75,1.1612500000000001,159.0,1013,3975,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24706,4,16.22,23.21,3.79,1.0975000000000001,163.0,1013,3914,1.9,3556.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24706,3,14.49,24.58,1.24,1.2425,310.0,1013,3905,2.2,3592.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24706,3,14.38,24.09,1.97,1.145,333.0,1013,3922,2.1,3598.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24706,3,14.78,24.23,2.69,0.80375,126.0,1013,4013,1.7,3676.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24707,1,11.39,23.88,0.27,1.2775,322.0,1013,3948,2.8,3566.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24707,3,12.83,23.47,0.53,1.15375,308.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24707,4,13.09,23.53,0.75,1.1612500000000001,159.0,1013,3975,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24707,4,15.0,21.96,3.79,1.0975000000000001,163.0,1013,3914,1.9,3556.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24707,3,13.26,23.28,1.24,1.2425,310.0,1013,3905,2.2,3592.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24707,3,13.14,22.81,1.97,1.145,333.0,1013,3922,2.1,3598.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24707,3,13.54,22.96,2.69,0.80375,126.0,1013,4013,1.7,3676.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24708,1,10.15,22.57,0.27,1.2775,322.0,1013,3948,2.8,3566.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24708,3,11.56,22.14,0.53,1.15375,308.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24708,4,11.83,22.22,0.75,1.1612500000000001,159.0,1013,3975,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24708,4,13.76,20.71,3.79,1.0975000000000001,163.0,1013,3914,1.9,3556.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24708,3,12.01,21.99,1.24,1.2425,310.0,1013,3905,2.2,3592.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24708,3,11.89,21.53,1.97,1.145,333.0,1013,3922,2.1,3598.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24708,3,12.29,21.69,2.69,0.80375,126.0,1013,4013,1.7,3676.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24709,1,8.93,21.25,0.27,1.2775,322.0,1013,3948,2.8,3566.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24709,3,10.31,20.82,0.53,1.15375,308.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24709,4,10.6,20.9,0.75,1.1612500000000001,159.0,1013,3975,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24709,4,12.54,19.45,3.79,1.0975000000000001,163.0,1013,3914,1.9,3556.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24709,3,10.78,20.7,1.24,1.2425,310.0,1013,3905,2.2,3592.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24709,3,10.64,20.25,1.97,1.145,333.0,1013,3922,2.1,3598.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24709,3,11.05,20.41,2.69,0.80375,126.0,1013,4013,1.7,3676.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24710,3,14.13,27.06,0.04,0.88,305.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24710,3,16.7,26.45,0.41000000000000003,0.925,132.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24710,4,16.8,25.94,0.6,0.96875,314.0,1013,3971,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24710,4,18.0,25.27,1.82,0.80625,321.0,1013,3916,1.7,3574.6975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24710,3,16.74,26.2,1.61,0.90625,313.0,1013,3908,1.8,3584.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24710,3,16.39,26.34,1.62,0.89875,325.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24710,3,16.54,25.76,3.1300000000000003,0.84875,351.0,1013,3999,1.5,3653.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24711,3,12.91,25.26,0.04,0.88,305.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24711,3,15.35,24.72,0.41000000000000003,0.925,132.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24711,4,15.49,24.29,0.6,0.96875,314.0,1013,3971,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24711,4,16.72,23.73,1.82,0.80625,321.0,1013,3916,1.7,3574.6975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24711,3,15.48,24.6,1.61,0.90625,313.0,1013,3908,1.8,3584.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24711,3,15.12,24.75,1.62,0.89875,325.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24711,3,15.28,24.25,3.1300000000000003,0.84875,351.0,1013,3999,1.5,3653.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24712,3,11.68,23.46,0.04,0.88,305.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24712,3,14.0,23.0,0.41000000000000003,0.925,132.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24712,4,14.18,22.65,0.6,0.96875,314.0,1013,3971,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24712,4,15.45,22.19,1.82,0.80625,321.0,1013,3916,1.7,3574.6975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24712,3,14.22,23.01,1.61,0.90625,313.0,1013,3908,1.8,3584.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24712,3,13.85,23.16,1.62,0.89875,325.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24712,3,14.03,22.74,3.1300000000000003,0.84875,351.0,1013,3999,1.5,3653.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24713,3,10.46,21.68,0.04,0.88,305.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24713,3,12.64,21.28,0.41000000000000003,0.925,132.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24713,4,12.87,21.01,0.6,0.96875,314.0,1013,3971,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24713,4,14.17,20.65,1.82,0.80625,321.0,1013,3916,1.7,3574.6975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24713,3,12.96,21.42,1.61,0.90625,313.0,1013,3908,1.8,3584.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24713,3,12.58,21.57,1.62,0.89875,325.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24713,3,12.77,21.24,3.1300000000000003,0.84875,351.0,1013,3999,1.5,3653.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24714,3,9.24,19.88,0.04,0.88,305.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24714,3,11.29,19.56,0.41000000000000003,0.925,132.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24714,4,11.56,19.37,0.6,0.96875,314.0,1013,3971,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24714,4,12.89,19.11,1.82,0.80625,321.0,1013,3916,1.7,3574.6975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24714,3,11.7,19.83,1.61,0.90625,313.0,1013,3908,1.8,3584.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24714,3,11.31,19.98,1.62,0.89875,325.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24714,3,11.52,19.73,3.1300000000000003,0.84875,351.0,1013,3999,1.5,3653.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24715,1,12.48,24.98,0.24,1.1637499999999998,307.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24715,3,14.31,24.44,0.65,1.22625,152.0,1013,3923,1.9,3527.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24715,4,14.93,23.62,1.11,0.90625,316.0,1013,3934,1.6,3565.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24715,4,16.62,23.1,3.5300000000000002,0.67625,148.0,1013,3888,1.4,3519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24715,3,15.11,23.79,2.15,1.08,303.0,1013,3874,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24715,3,15.06,24.07,1.9000000000000001,0.9924999999999999,323.0,1013,3878,1.7,3561.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24715,3,15.04,23.5,3.6,0.915,328.0,1013,3977,1.7,3634.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24716,1,11.32,23.42,0.24,1.1637499999999998,307.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24716,3,13.06,22.9,0.65,1.22625,152.0,1013,3923,1.9,3527.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24716,4,13.72,22.09,1.11,0.90625,316.0,1013,3934,1.6,3565.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24716,4,15.42,21.62,3.5300000000000002,0.67625,148.0,1013,3888,1.4,3519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24716,3,13.9,22.34,2.15,1.08,303.0,1013,3874,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24716,3,13.84,22.58,1.9000000000000001,0.9924999999999999,323.0,1013,3878,1.7,3561.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24716,3,13.83,22.09,3.6,0.915,328.0,1013,3977,1.7,3634.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24717,1,10.14,21.86,0.24,1.1637499999999998,307.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24717,3,11.79,21.36,0.65,1.22625,152.0,1013,3923,1.9,3527.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24717,4,12.48,20.56,1.11,0.90625,316.0,1013,3934,1.6,3565.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24717,4,14.22,20.14,3.5300000000000002,0.67625,148.0,1013,3888,1.4,3519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24717,3,12.68,20.87,2.15,1.08,303.0,1013,3874,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24717,3,12.61,21.1,1.9000000000000001,0.9924999999999999,323.0,1013,3878,1.7,3561.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24717,3,12.61,20.67,3.6,0.915,328.0,1013,3977,1.7,3634.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24718,1,8.96,20.31,0.24,1.1637499999999998,307.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24718,3,10.52,19.82,0.65,1.22625,152.0,1013,3923,1.9,3527.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24718,4,11.25,19.03,1.11,0.90625,316.0,1013,3934,1.6,3565.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24718,4,13.02,18.65,3.5300000000000002,0.67625,148.0,1013,3888,1.4,3519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24718,3,11.46,19.42,2.15,1.08,303.0,1013,3874,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24718,3,11.38,19.62,1.9000000000000001,0.9924999999999999,323.0,1013,3878,1.7,3561.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24718,3,11.39,19.24,3.6,0.915,328.0,1013,3977,1.7,3634.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24719,1,11.99,24.57,0.55,1.42875,309.0,1013,3914,2.0,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24719,3,13.52,24.02,0.85,1.265,311.0,1013,3951,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24719,3,13.96,23.73,1.35,1.11,293.0,1013,3956,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24719,4,15.86,22.47,4.28,0.96125,295.0,1013,3903,1.7,3533.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24719,3,14.05,23.7,2.23,1.33,308.0,1013,3889,2.1,3527.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24719,3,14.07,23.33,2.26,1.1600000000000001,324.0,1013,3900,1.8,3590.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24719,3,14.29,23.5,3.89,0.91125,327.0,1013,3997,1.7,3652.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24720,1,10.81,23.24,0.55,1.42875,309.0,1013,3914,2.0,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24720,3,12.3,22.69,0.85,1.265,311.0,1013,3951,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24720,3,12.76,22.34,1.35,1.11,293.0,1013,3956,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24720,4,14.68,21.17,4.28,0.96125,295.0,1013,3903,1.7,3533.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24720,3,12.85,22.35,2.23,1.33,308.0,1013,3889,2.1,3527.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24720,3,12.88,22.03,2.26,1.1600000000000001,324.0,1013,3900,1.8,3590.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24720,3,13.09,22.17,3.89,0.91125,327.0,1013,3997,1.7,3652.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24721,1,9.64,21.9,0.55,1.42875,309.0,1013,3914,2.0,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24721,3,11.08,21.35,0.85,1.265,311.0,1013,3951,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24721,3,11.55,20.97,1.35,1.11,293.0,1013,3956,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24721,4,13.49,19.85,4.28,0.96125,295.0,1013,3903,1.7,3533.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24721,3,11.65,20.99,2.23,1.33,308.0,1013,3889,2.1,3527.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24721,3,11.67,20.71,2.26,1.1600000000000001,324.0,1013,3900,1.8,3590.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24721,3,11.88,20.84,3.89,0.91125,327.0,1013,3997,1.7,3652.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24722,1,8.46,20.56,0.55,1.42875,309.0,1013,3914,2.0,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24722,3,9.86,20.01,0.85,1.265,311.0,1013,3951,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24722,3,10.35,19.58,1.35,1.11,293.0,1013,3956,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24722,4,12.31,18.54,4.28,0.96125,295.0,1013,3903,1.7,3533.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24722,3,10.46,19.65,2.23,1.33,308.0,1013,3889,2.1,3527.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24722,3,10.47,19.39,2.26,1.1600000000000001,324.0,1013,3900,1.8,3590.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24722,3,10.68,19.52,3.89,0.91125,327.0,1013,3997,1.7,3652.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24723,1,15.07,28.41,0.27,0.91625,310.0,1013,3953,2.4,3577.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24723,3,17.55,27.56,0.47,0.94,312.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24723,4,17.53,26.97,0.71,1.0,144.0,1013,3969,1.7,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24723,4,19.06,26.02,2.85,0.8425000000000001,317.0,1013,3912,2.0,3547.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24723,3,17.43,27.24,1.6800000000000002,0.895,310.0,1013,3904,2.1,3569.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24723,3,17.18,27.08,1.93,0.95875,325.0,1013,3915,2.2,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24723,3,17.42,26.43,3.2600000000000002,0.79375,341.0,1013,4004,1.7,3664.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24724,1,13.85,26.83,0.27,0.91625,310.0,1013,3953,2.4,3577.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24724,3,16.24,26.03,0.47,0.94,312.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24724,4,16.25,25.48,0.71,1.0,144.0,1013,3969,1.7,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24724,4,17.81,24.63,2.85,0.8425000000000001,317.0,1013,3912,2.0,3547.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24724,3,16.19,25.79,1.6800000000000002,0.895,310.0,1013,3904,2.1,3569.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24724,3,15.92,25.65,1.93,0.95875,325.0,1013,3915,2.2,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24724,3,16.18,25.05,3.2600000000000002,0.79375,341.0,1013,4004,1.7,3664.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24725,1,12.63,25.24,0.27,0.91625,310.0,1013,3953,2.4,3577.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24725,3,14.93,24.49,0.47,0.94,312.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24725,4,14.98,23.99,0.71,1.0,144.0,1013,3969,1.7,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24725,4,16.56,23.23,2.85,0.8425000000000001,317.0,1013,3912,2.0,3547.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24725,3,14.94,24.33,1.6800000000000002,0.895,310.0,1013,3904,2.1,3569.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24725,3,14.67,24.21,1.93,0.95875,325.0,1013,3915,2.2,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24725,3,14.94,23.68,3.2600000000000002,0.79375,341.0,1013,4004,1.7,3664.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24726,1,11.4,23.65,0.27,0.91625,310.0,1013,3953,2.4,3577.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24726,3,13.61,22.94,0.47,0.94,312.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24726,4,13.7,22.51,0.71,1.0,144.0,1013,3969,1.7,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24726,4,15.31,21.82,2.85,0.8425000000000001,317.0,1013,3912,2.0,3547.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24726,3,13.69,22.87,1.6800000000000002,0.895,310.0,1013,3904,2.1,3569.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24726,3,13.41,22.76,1.93,0.95875,325.0,1013,3915,2.2,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24726,3,13.69,22.29,3.2600000000000002,0.79375,341.0,1013,4004,1.7,3664.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24727,1,10.19,22.07,0.27,0.91625,310.0,1013,3953,2.4,3577.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24727,3,12.32,21.41,0.47,0.94,312.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24727,4,12.43,21.01,0.71,1.0,144.0,1013,3969,1.7,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24727,4,14.06,20.42,2.85,0.8425000000000001,317.0,1013,3912,2.0,3547.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24727,3,12.46,21.42,1.6800000000000002,0.895,310.0,1013,3904,2.1,3569.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24727,3,12.17,21.33,1.93,0.95875,325.0,1013,3915,2.2,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24727,3,12.46,20.91,3.2600000000000002,0.79375,341.0,1013,4004,1.7,3664.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24728,1,8.96,20.47,0.27,0.91625,310.0,1013,3953,2.4,3577.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24728,3,11.01,19.86,0.47,0.94,312.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24728,4,11.15,19.51,0.71,1.0,144.0,1013,3969,1.7,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24728,4,12.8,19.0,2.85,0.8425000000000001,317.0,1013,3912,2.0,3547.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24728,3,11.21,19.96,1.6800000000000002,0.895,310.0,1013,3904,2.1,3569.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24728,3,10.92,19.88,1.93,0.95875,325.0,1013,3915,2.2,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24728,3,11.22,19.53,3.2600000000000002,0.79375,341.0,1013,4004,1.7,3664.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24729,1,14.58,27.71,0.16,1.21,311.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24729,3,15.96,27.2,0.44,1.19625,292.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24729,4,16.69,26.4,0.8400000000000001,0.9275,312.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24729,4,18.14,25.97,3.3600000000000003,0.84875,165.0,1013,3853,1.8,3513.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24729,3,16.84,26.55,2.19,0.9512499999999999,300.0,1013,3843,1.6,3516.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24729,3,17.03,26.83,1.7800000000000002,0.99875,150.0,1013,3849,1.7,3519.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24729,3,16.96,26.14,2.95,0.7749999999999999,20.0,1013,3953,1.6,3616.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24730,1,13.37,26.26,0.16,1.21,311.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24730,3,14.69,25.78,0.44,1.19625,292.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24730,4,15.45,25.0,0.8400000000000001,0.9275,312.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24730,4,16.93,24.6,3.3600000000000003,0.84875,165.0,1013,3853,1.8,3513.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24730,3,15.61,25.18,2.19,0.9512499999999999,300.0,1013,3843,1.6,3516.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24730,3,15.79,25.45,1.7800000000000002,0.99875,150.0,1013,3849,1.7,3519.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24730,3,15.73,24.82,2.95,0.7749999999999999,20.0,1013,3953,1.6,3616.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24731,1,12.16,24.82,0.16,1.21,311.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24731,3,13.43,24.37,0.44,1.19625,292.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24731,4,14.2,23.59,0.8400000000000001,0.9275,312.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24731,4,15.71,23.24,3.3600000000000003,0.84875,165.0,1013,3853,1.8,3513.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24731,3,14.38,23.82,2.19,0.9512499999999999,300.0,1013,3843,1.6,3516.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24731,3,14.56,24.09,1.7800000000000002,0.99875,150.0,1013,3849,1.7,3519.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24731,3,14.5,23.51,2.95,0.7749999999999999,20.0,1013,3953,1.6,3616.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24732,1,10.95,23.38,0.16,1.21,311.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24732,3,12.17,22.96,0.44,1.19625,292.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24732,4,12.97,22.2,0.8400000000000001,0.9275,312.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24732,4,14.5,21.88,3.3600000000000003,0.84875,165.0,1013,3853,1.8,3513.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24732,3,13.16,22.45,2.19,0.9512499999999999,300.0,1013,3843,1.6,3516.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24732,3,13.33,22.72,1.7800000000000002,0.99875,150.0,1013,3849,1.7,3519.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24732,3,13.27,22.19,2.95,0.7749999999999999,20.0,1013,3953,1.6,3616.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24733,1,9.74,21.94,0.16,1.21,311.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24733,3,10.91,21.54,0.44,1.19625,292.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24733,4,11.73,20.78,0.8400000000000001,0.9275,312.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24733,4,13.29,20.5,3.3600000000000003,0.84875,165.0,1013,3853,1.8,3513.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24733,3,11.93,21.08,2.19,0.9512499999999999,300.0,1013,3843,1.6,3516.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24733,3,12.1,21.36,1.7800000000000002,0.99875,150.0,1013,3849,1.7,3519.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24733,3,12.04,20.87,2.95,0.7749999999999999,20.0,1013,3953,1.6,3616.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24734,1,8.53,20.5,0.16,1.21,311.0,1013,3826,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24734,3,9.65,20.12,0.44,1.19625,292.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24734,4,10.49,19.39,0.8400000000000001,0.9275,312.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24734,4,12.07,19.15,3.3600000000000003,0.84875,165.0,1013,3853,1.8,3513.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24734,3,10.71,19.71,2.19,0.9512499999999999,300.0,1013,3843,1.6,3516.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24734,3,10.86,20.0,1.7800000000000002,0.99875,150.0,1013,3849,1.7,3519.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24734,3,10.81,19.55,2.95,0.7749999999999999,20.0,1013,3953,1.6,3616.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24735,3,14.86,28.32,0.19999999999999998,1.01125,152.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24735,3,17.09,27.83,0.46,0.9974999999999999,310.0,1013,3912,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24735,4,17.77,27.43,0.68,0.83375,324.0,1013,3921,1.0,3553.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24735,4,19.18,26.91,2.41,0.735,348.0,1013,3872,1.1,3520.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24735,3,17.99,27.11,1.8299999999999998,0.9475,132.0,1013,3869,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24735,3,17.86,27.72,1.6700000000000002,0.8925,141.0,1013,3886,1.3,3552.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24735,3,17.77,26.65,3.02,0.8500000000000001,331.0,1013,3972,1.1,3620.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24736,3,13.67,26.65,0.19999999999999998,1.01125,152.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24736,3,15.79,26.2,0.46,0.9974999999999999,310.0,1013,3912,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24736,4,16.52,25.81,0.68,0.83375,324.0,1013,3921,1.0,3553.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24736,4,17.97,25.35,2.41,0.735,348.0,1013,3872,1.1,3520.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24736,3,16.75,25.61,1.8299999999999998,0.9475,132.0,1013,3869,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24736,3,16.59,26.18,1.6700000000000002,0.8925,141.0,1013,3886,1.3,3552.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24736,3,16.55,25.21,3.02,0.8500000000000001,331.0,1013,3972,1.1,3620.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24737,3,12.47,24.96,0.19999999999999998,1.01125,152.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24737,3,14.47,24.56,0.46,0.9974999999999999,310.0,1013,3912,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24737,4,15.25,24.19,0.68,0.83375,324.0,1013,3921,1.0,3553.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24737,4,16.74,23.78,2.41,0.735,348.0,1013,3872,1.1,3520.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24737,3,15.5,24.1,1.8299999999999998,0.9475,132.0,1013,3869,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24737,3,15.32,24.62,1.6700000000000002,0.8925,141.0,1013,3886,1.3,3552.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24737,3,15.3,23.76,3.02,0.8500000000000001,331.0,1013,3972,1.1,3620.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24738,3,11.28,23.27,0.19999999999999998,1.01125,152.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24738,3,13.16,22.92,0.46,0.9974999999999999,310.0,1013,3912,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24738,4,13.98,22.56,0.68,0.83375,324.0,1013,3921,1.0,3553.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24738,4,15.51,22.2,2.41,0.735,348.0,1013,3872,1.1,3520.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24738,3,14.25,22.59,1.8299999999999998,0.9475,132.0,1013,3869,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24738,3,14.05,23.06,1.6700000000000002,0.8925,141.0,1013,3886,1.3,3552.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24738,3,14.06,22.3,3.02,0.8500000000000001,331.0,1013,3972,1.1,3620.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24739,3,10.09,21.59,0.19999999999999998,1.01125,152.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24739,3,11.86,21.29,0.46,0.9974999999999999,310.0,1013,3912,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24739,4,12.72,20.95,0.68,0.83375,324.0,1013,3921,1.0,3553.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24739,4,14.29,20.65,2.41,0.735,348.0,1013,3872,1.1,3520.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24739,3,13.0,21.09,1.8299999999999998,0.9475,132.0,1013,3869,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24739,3,12.8,21.51,1.6700000000000002,0.8925,141.0,1013,3886,1.3,3552.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24739,3,12.83,20.86,3.02,0.8500000000000001,331.0,1013,3972,1.1,3620.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24740,3,8.9,19.9,0.19999999999999998,1.01125,152.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24740,3,10.54,19.65,0.46,0.9974999999999999,310.0,1013,3912,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24740,4,11.45,19.32,0.68,0.83375,324.0,1013,3921,1.0,3553.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24740,4,13.06,19.07,2.41,0.735,348.0,1013,3872,1.1,3520.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24740,3,11.75,19.58,1.8299999999999998,0.9475,132.0,1013,3869,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24740,3,11.52,19.95,1.6700000000000002,0.8925,141.0,1013,3886,1.3,3552.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24740,3,11.59,19.44,3.02,0.8500000000000001,331.0,1013,3972,1.1,3620.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24741,1,11.9,24.56,0.55,1.3900000000000001,315.0,1013,3918,2.0,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24741,3,13.51,23.96,0.86,1.28125,154.0,1013,3953,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24741,3,13.91,23.65,1.31,1.1125,284.0,1013,3957,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24741,4,15.84,22.47,4.2,0.9725,295.0,1013,3904,1.8,3521.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24741,3,13.98,23.67,2.27,1.3162500000000001,307.0,1013,3890,2.1,3537.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24741,3,14.0,23.31,2.23,1.16625,323.0,1013,3902,1.9,3593.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24741,3,14.2,23.4,3.86,0.9225,324.0,1013,3997,1.8,3653.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24742,1,10.75,23.21,0.55,1.3900000000000001,315.0,1013,3918,2.0,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24742,3,12.31,22.61,0.86,1.28125,154.0,1013,3953,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24742,3,12.72,22.25,1.31,1.1125,284.0,1013,3957,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24742,4,14.68,21.14,4.2,0.9725,295.0,1013,3904,1.8,3521.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24742,3,12.79,22.3,2.27,1.3162500000000001,307.0,1013,3890,2.1,3537.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24742,3,12.82,21.99,2.23,1.16625,323.0,1013,3902,1.9,3593.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24742,3,13.01,22.06,3.86,0.9225,324.0,1013,3997,1.8,3653.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24743,1,9.6,21.84,0.55,1.3900000000000001,315.0,1013,3918,2.0,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24743,3,11.11,21.24,0.86,1.28125,154.0,1013,3953,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24743,3,11.54,20.84,1.31,1.1125,284.0,1013,3957,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24743,4,13.52,19.81,4.2,0.9725,295.0,1013,3904,1.8,3521.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24743,3,11.62,20.93,2.27,1.3162500000000001,307.0,1013,3890,2.1,3537.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24743,3,11.64,20.65,2.23,1.16625,323.0,1013,3902,1.9,3593.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24743,3,11.83,20.71,3.86,0.9225,324.0,1013,3997,1.8,3653.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24744,1,8.44,20.48,0.55,1.3900000000000001,315.0,1013,3918,2.0,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24744,3,9.91,19.88,0.86,1.28125,154.0,1013,3953,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24744,3,10.35,19.44,1.31,1.1125,284.0,1013,3957,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24744,4,12.35,18.48,4.2,0.9725,295.0,1013,3904,1.8,3521.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24744,3,10.44,19.56,2.27,1.3162500000000001,307.0,1013,3890,2.1,3537.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24744,3,10.46,19.31,2.23,1.16625,323.0,1013,3902,1.9,3593.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24744,3,10.65,19.36,3.86,0.9225,324.0,1013,3997,1.8,3653.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24745,1,13.87,26.37,0.32,1.2112500000000002,321.0,1013,3947,3.0,3566.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24745,3,15.44,25.95,0.5800000000000001,1.11625,310.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24745,4,15.64,25.97,0.8099999999999999,1.1124999999999998,289.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24745,4,17.51,24.32,3.81,1.00125,300.0,1013,3914,2.0,3556.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24745,3,15.77,25.72,1.32,1.2075,311.0,1013,3904,2.3,3591.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24745,3,15.68,25.15,2.0100000000000002,1.1087500000000001,136.0,1013,3921,2.3,3605.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24745,3,16.06,25.34,2.81,0.77875,128.0,1013,4012,1.8,3676.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24746,1,12.64,25.07,0.32,1.2112500000000002,321.0,1013,3947,3.0,3566.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24746,3,14.18,24.61,0.5800000000000001,1.11625,310.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24746,4,14.4,24.65,0.8099999999999999,1.1124999999999998,289.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24746,4,16.28,23.06,3.81,1.00125,300.0,1013,3914,2.0,3556.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24746,3,14.53,24.42,1.32,1.2075,311.0,1013,3904,2.3,3591.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24746,3,14.43,23.87,2.0100000000000002,1.1087500000000001,136.0,1013,3921,2.3,3605.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24746,3,14.81,24.06,2.81,0.77875,128.0,1013,4012,1.8,3676.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24747,1,11.41,23.75,0.32,1.2112500000000002,321.0,1013,3947,3.0,3566.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24747,3,12.93,23.29,0.5800000000000001,1.11625,310.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24747,4,13.16,23.34,0.8099999999999999,1.1124999999999998,289.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24747,4,15.05,21.81,3.81,1.00125,300.0,1013,3914,2.0,3556.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24747,3,13.3,23.13,1.32,1.2075,311.0,1013,3904,2.3,3591.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24747,3,13.19,22.59,2.0100000000000002,1.1087500000000001,136.0,1013,3921,2.3,3605.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24747,3,13.58,22.79,2.81,0.77875,128.0,1013,4012,1.8,3676.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24748,1,10.19,22.43,0.32,1.2112500000000002,321.0,1013,3947,3.0,3566.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24748,3,11.68,21.96,0.5800000000000001,1.11625,310.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24748,4,11.92,22.02,0.8099999999999999,1.1124999999999998,289.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24748,4,13.83,20.55,3.81,1.00125,300.0,1013,3914,2.0,3556.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24748,3,12.07,21.83,1.32,1.2075,311.0,1013,3904,2.3,3591.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24748,3,11.96,21.31,2.0100000000000002,1.1087500000000001,136.0,1013,3921,2.3,3605.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24748,3,12.34,21.51,2.81,0.77875,128.0,1013,4012,1.8,3676.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24749,1,8.96,21.11,0.32,1.2112500000000002,321.0,1013,3947,3.0,3566.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24749,3,10.42,20.64,0.5800000000000001,1.11625,310.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24749,4,10.68,20.7,0.8099999999999999,1.1124999999999998,289.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24749,4,12.6,19.3,3.81,1.00125,300.0,1013,3914,2.0,3556.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24749,3,10.82,20.54,1.32,1.2075,311.0,1013,3904,2.3,3591.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24749,3,10.71,20.04,2.0100000000000002,1.1087500000000001,136.0,1013,3921,2.3,3605.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24749,3,11.1,20.24,2.81,0.77875,128.0,1013,4012,1.8,3676.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24750,1,12.67,26.35,0.05,1.49125,322.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24750,3,13.52,26.53,0.3,1.1637499999999998,297.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24750,4,13.93,26.71,0.5,1.18375,278.0,1013,3984,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24750,4,15.79,24.89,3.42,1.065,273.0,1013,3918,1.9,3534.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24750,3,14.36,26.17,0.86,1.34625,302.0,1013,3909,2.0,3565.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24750,3,14.19,25.85,1.53,1.3087499999999999,329.0,1013,3930,1.8,3615.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24750,3,14.78,26.09,1.9500000000000002,0.89,301.0,1013,4019,1.6,3684.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24751,1,11.46,25.01,0.05,1.49125,322.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24751,3,12.3,25.19,0.3,1.1637499999999998,297.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24751,4,12.72,25.38,0.5,1.18375,278.0,1013,3984,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24751,4,14.6,23.6,3.42,1.065,273.0,1013,3918,1.9,3534.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24751,3,13.14,24.83,0.86,1.34625,302.0,1013,3909,2.0,3565.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24751,3,12.97,24.54,1.53,1.3087499999999999,329.0,1013,3930,1.8,3615.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24751,3,13.54,24.77,1.9500000000000002,0.89,301.0,1013,4019,1.6,3684.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24752,1,10.23,23.66,0.05,1.49125,322.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24752,3,11.07,23.84,0.3,1.1637499999999998,297.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24752,4,11.5,24.03,0.5,1.18375,278.0,1013,3984,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24752,4,13.39,22.31,3.42,1.065,273.0,1013,3918,1.9,3534.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24752,3,11.92,23.5,0.86,1.34625,302.0,1013,3909,2.0,3565.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24752,3,11.74,23.22,1.53,1.3087499999999999,329.0,1013,3930,1.8,3615.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24752,3,12.32,23.45,1.9500000000000002,0.89,301.0,1013,4019,1.6,3684.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24753,1,9.01,22.33,0.05,1.49125,322.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24753,3,9.85,22.49,0.3,1.1637499999999998,297.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24753,4,10.28,22.69,0.5,1.18375,278.0,1013,3984,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24753,4,12.18,21.02,3.42,1.065,273.0,1013,3918,1.9,3534.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24753,3,10.69,22.17,0.86,1.34625,302.0,1013,3909,2.0,3565.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24753,3,10.5,21.91,1.53,1.3087499999999999,329.0,1013,3930,1.8,3615.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24753,3,11.08,22.13,1.9500000000000002,0.89,301.0,1013,4019,1.6,3684.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24754,3,15.06,28.46,0.24,0.88375,137.0,1013,3954,2.4,3579.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24754,3,17.57,27.62,0.41000000000000003,0.9425000000000001,313.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24754,4,17.54,27.0,0.6399999999999999,1.0075,142.0,1013,3970,1.7,3606.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24754,4,19.05,26.09,2.7199999999999998,0.8412499999999999,315.0,1013,3913,2.0,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24754,3,17.44,27.31,1.6,0.9425,310.0,1013,3905,2.1,3570.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24754,3,17.16,27.16,1.8699999999999999,0.9575,325.0,1013,3916,2.2,3595.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24754,3,17.41,26.5,3.19,0.80875,118.0,1013,4004,1.6,3666.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24755,3,13.83,26.86,0.24,0.88375,137.0,1013,3954,2.4,3579.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24755,3,16.26,26.06,0.41000000000000003,0.9425000000000001,313.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24755,4,16.26,25.5,0.6399999999999999,1.0075,142.0,1013,3970,1.7,3606.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24755,4,17.79,24.67,2.7199999999999998,0.8412499999999999,315.0,1013,3913,2.0,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24755,3,16.18,25.83,1.6,0.9425,310.0,1013,3905,2.1,3570.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24755,3,15.9,25.7,1.8699999999999999,0.9575,325.0,1013,3916,2.2,3595.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24755,3,16.16,25.1,3.19,0.80875,118.0,1013,4004,1.6,3666.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24756,3,12.61,25.25,0.24,0.88375,137.0,1013,3954,2.4,3579.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24756,3,14.94,24.51,0.41000000000000003,0.9425000000000001,313.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24756,4,14.97,24.0,0.6399999999999999,1.0075,142.0,1013,3970,1.7,3606.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24756,4,16.53,23.26,2.7199999999999998,0.8412499999999999,315.0,1013,3913,2.0,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24756,3,14.94,24.37,1.6,0.9425,310.0,1013,3905,2.1,3570.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24756,3,14.64,24.25,1.8699999999999999,0.9575,325.0,1013,3916,2.2,3595.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24756,3,14.91,23.71,3.19,0.80875,118.0,1013,4004,1.6,3666.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24757,3,11.38,23.64,0.24,0.88375,137.0,1013,3954,2.4,3579.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24757,3,13.62,22.94,0.41000000000000003,0.9425000000000001,313.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24757,4,13.69,22.49,0.6399999999999999,1.0075,142.0,1013,3970,1.7,3606.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24757,4,15.27,21.84,2.7199999999999998,0.8412499999999999,315.0,1013,3913,2.0,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24757,3,13.69,22.89,1.6,0.9425,310.0,1013,3905,2.1,3570.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24757,3,13.38,22.8,1.8699999999999999,0.9575,325.0,1013,3916,2.2,3595.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24757,3,13.67,22.32,3.19,0.80875,118.0,1013,4004,1.6,3666.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24758,3,10.17,22.04,0.24,0.88375,137.0,1013,3954,2.4,3579.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24758,3,12.32,21.39,0.41000000000000003,0.9425000000000001,313.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24758,4,12.42,20.99,0.6399999999999999,1.0075,142.0,1013,3970,1.7,3606.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24758,4,14.03,20.44,2.7199999999999998,0.8412499999999999,315.0,1013,3913,2.0,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24758,3,12.45,21.42,1.6,0.9425,310.0,1013,3905,2.1,3570.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24758,3,12.14,21.35,1.8699999999999999,0.9575,325.0,1013,3916,2.2,3595.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24758,3,12.44,20.93,3.19,0.80875,118.0,1013,4004,1.6,3666.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24759,3,8.94,20.43,0.24,0.88375,137.0,1013,3954,2.4,3579.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24759,3,11.0,19.83,0.41000000000000003,0.9425000000000001,313.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24759,4,11.13,19.49,0.6399999999999999,1.0075,142.0,1013,3970,1.7,3606.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24759,4,12.77,19.01,2.7199999999999998,0.8412499999999999,315.0,1013,3913,2.0,3548.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24759,3,11.2,19.95,1.6,0.9425,310.0,1013,3905,2.1,3570.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24759,3,10.88,19.89,1.8699999999999999,0.9575,325.0,1013,3916,2.2,3595.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24759,3,11.19,19.54,3.19,0.80875,118.0,1013,4004,1.6,3666.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24760,1,12.0,24.9,0.30000000000000004,1.26375,309.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24760,3,13.88,24.36,0.64,1.3287499999999999,307.0,1013,3948,2.5,3555.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24760,4,14.27,23.69,1.06,1.0775,304.0,1013,3954,2.2,3586.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24760,4,16.11,22.98,3.51,0.93625,288.0,1013,3903,1.7,3528.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24760,3,14.33,23.88,1.9200000000000002,1.2825,308.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24760,3,14.36,23.84,1.82,1.16,321.0,1013,3898,1.9,3573.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24760,3,14.4,23.49,3.1100000000000003,0.98125,322.0,1013,3992,1.7,3647.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24761,1,10.85,23.4,0.30000000000000004,1.26375,309.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24761,3,12.65,22.87,0.64,1.3287499999999999,307.0,1013,3948,2.5,3555.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24761,4,13.07,22.18,1.06,1.0775,304.0,1013,3954,2.2,3586.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24761,4,14.94,21.55,3.51,0.93625,288.0,1013,3903,1.7,3528.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24761,3,13.15,22.45,1.9200000000000002,1.2825,308.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24761,3,13.17,22.39,1.82,1.16,321.0,1013,3898,1.9,3573.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24761,3,13.22,22.07,3.1100000000000003,0.98125,322.0,1013,3992,1.7,3647.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24762,1,9.69,21.9,0.30000000000000004,1.26375,309.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24762,3,11.41,21.38,0.64,1.3287499999999999,307.0,1013,3948,2.5,3555.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24762,4,11.87,20.68,1.06,1.0775,304.0,1013,3954,2.2,3586.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24762,4,13.76,20.12,3.51,0.93625,288.0,1013,3903,1.7,3528.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24762,3,11.95,21.03,1.9200000000000002,1.2825,308.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24762,3,11.97,20.95,1.82,1.16,321.0,1013,3898,1.9,3573.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24762,3,12.02,20.65,3.1100000000000003,0.98125,322.0,1013,3992,1.7,3647.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24763,1,8.54,20.4,0.30000000000000004,1.26375,309.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24763,3,10.18,19.89,0.64,1.3287499999999999,307.0,1013,3948,2.5,3555.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24763,4,10.66,19.18,1.06,1.0775,304.0,1013,3954,2.2,3586.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24763,4,12.58,18.7,3.51,0.93625,288.0,1013,3903,1.7,3528.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24763,3,10.75,19.6,1.9200000000000002,1.2825,308.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24763,3,10.76,19.5,1.82,1.16,321.0,1013,3898,1.9,3573.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24763,3,10.83,19.23,3.1100000000000003,0.98125,322.0,1013,3992,1.7,3647.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24764,1,14.7,28.21,0.22,1.03125,319.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24764,3,16.74,27.64,0.46,1.0275,153.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24764,4,17.55,27.41,0.61,0.9175,143.0,1013,3916,1.1,3531.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24764,4,18.95,26.99,2.09,0.82625,8.0,1013,3872,1.1,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24764,3,17.8,27.03,1.6800000000000002,0.91875,317.0,1013,3862,1.4,3530.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24764,3,17.69,27.73,1.6500000000000001,0.90625,328.0,1013,3865,1.3,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24764,3,17.72,26.68,2.9400000000000004,0.88375,0.0,1013,3963,1.3,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24765,1,13.5,26.49,0.22,1.03125,319.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24765,3,15.42,25.98,0.46,1.0275,153.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24765,4,16.28,25.75,0.61,0.9175,143.0,1013,3916,1.1,3531.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24765,4,17.72,25.38,2.09,0.82625,8.0,1013,3872,1.1,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24765,3,16.55,25.46,1.6800000000000002,0.91875,317.0,1013,3862,1.4,3530.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24765,3,16.42,26.14,1.6500000000000001,0.90625,328.0,1013,3865,1.3,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24765,3,16.48,25.2,2.9400000000000004,0.88375,0.0,1013,3963,1.3,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24766,1,12.3,24.78,0.22,1.03125,319.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24766,3,14.11,24.33,0.46,1.0275,153.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24766,4,14.98,24.11,0.61,0.9175,143.0,1013,3916,1.1,3531.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24766,4,16.49,23.77,2.09,0.82625,8.0,1013,3872,1.1,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24766,3,15.29,23.91,1.6800000000000002,0.91875,317.0,1013,3862,1.4,3530.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24766,3,15.15,24.56,1.6500000000000001,0.90625,328.0,1013,3865,1.3,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24766,3,15.23,23.73,2.9400000000000004,0.88375,0.0,1013,3963,1.3,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24767,1,11.1,23.06,0.22,1.03125,319.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24767,3,12.8,22.67,0.46,1.0275,153.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24767,4,13.71,22.45,0.61,0.9175,143.0,1013,3916,1.1,3531.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24767,4,15.26,22.15,2.09,0.82625,8.0,1013,3872,1.1,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24767,3,14.04,22.36,1.6800000000000002,0.91875,317.0,1013,3862,1.4,3530.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24767,3,13.89,22.98,1.6500000000000001,0.90625,328.0,1013,3865,1.3,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24767,3,13.99,22.24,2.9400000000000004,0.88375,0.0,1013,3963,1.3,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24768,1,9.9,21.35,0.22,1.03125,319.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24768,3,11.48,21.02,0.46,1.0275,153.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24768,4,12.43,20.81,0.61,0.9175,143.0,1013,3916,1.1,3531.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24768,4,14.02,20.55,2.09,0.82625,8.0,1013,3872,1.1,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24768,3,12.78,20.84,1.6800000000000002,0.91875,317.0,1013,3862,1.4,3530.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24768,3,12.62,21.41,1.6500000000000001,0.90625,328.0,1013,3865,1.3,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24768,3,12.74,20.77,2.9400000000000004,0.88375,0.0,1013,3963,1.3,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24769,1,8.7,19.63,0.22,1.03125,319.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24769,3,10.17,19.36,0.46,1.0275,153.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24769,4,11.15,19.15,0.61,0.9175,143.0,1013,3916,1.1,3531.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24769,4,12.79,18.93,2.09,0.82625,8.0,1013,3872,1.1,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24769,3,11.53,19.31,1.6800000000000002,0.91875,317.0,1013,3862,1.4,3530.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24769,3,11.35,19.82,1.6500000000000001,0.90625,328.0,1013,3865,1.3,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24769,3,11.5,19.3,2.9400000000000004,0.88375,0.0,1013,3963,1.3,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24770,1,15.02,28.24,0.32000000000000006,0.96875,311.0,1013,3953,2.5,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24770,3,17.42,27.4,0.46,0.9625000000000001,311.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24770,4,17.41,26.9,0.74,0.99,146.0,1013,3970,1.7,3607.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24770,4,18.99,25.85,3.0,0.85875,318.0,1013,3913,2.0,3547.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24770,3,17.31,27.08,1.6600000000000001,1.00875,310.0,1013,3904,2.2,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24770,3,17.08,26.88,1.99,0.9950000000000001,326.0,1013,3916,2.2,3596.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24770,3,17.34,26.3,3.29,0.80625,121.0,1013,4005,1.7,3670.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24771,1,13.81,26.7,0.32000000000000006,0.96875,311.0,1013,3953,2.5,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24771,3,16.13,25.9,0.46,0.9625000000000001,311.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24771,4,16.14,25.43,0.74,0.99,146.0,1013,3970,1.7,3607.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24771,4,17.75,24.48,3.0,0.85875,318.0,1013,3913,2.0,3547.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24771,3,16.08,25.65,1.6600000000000001,1.00875,310.0,1013,3904,2.2,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24771,3,15.84,25.46,1.99,0.9950000000000001,326.0,1013,3916,2.2,3596.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24771,3,16.11,24.92,3.29,0.80625,121.0,1013,4005,1.7,3670.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24772,1,12.58,25.15,0.32000000000000006,0.96875,311.0,1013,3953,2.5,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24772,3,14.82,24.4,0.46,0.9625000000000001,311.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24772,4,14.86,23.96,0.74,0.99,146.0,1013,3970,1.7,3607.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24772,4,16.5,23.1,3.0,0.85875,318.0,1013,3913,2.0,3547.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24772,3,14.84,24.22,1.6600000000000001,1.00875,310.0,1013,3904,2.2,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24772,3,14.59,24.06,1.99,0.9950000000000001,326.0,1013,3916,2.2,3596.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24772,3,14.86,23.54,3.29,0.80625,121.0,1013,4005,1.7,3670.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24773,1,11.36,23.6,0.32000000000000006,0.96875,311.0,1013,3953,2.5,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24773,3,13.52,22.88,0.46,0.9625000000000001,311.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24773,4,13.6,22.5,0.74,0.99,146.0,1013,3970,1.7,3607.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24773,4,15.24,21.71,3.0,0.85875,318.0,1013,3913,2.0,3547.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24773,3,13.6,22.79,1.6600000000000001,1.00875,310.0,1013,3904,2.2,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24773,3,13.34,22.64,1.99,0.9950000000000001,326.0,1013,3916,2.2,3596.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24773,3,13.62,22.17,3.29,0.80625,121.0,1013,4005,1.7,3670.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24774,1,10.14,22.05,0.32000000000000006,0.96875,311.0,1013,3953,2.5,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24774,3,12.23,21.38,0.46,0.9625000000000001,311.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24774,4,12.33,21.04,0.74,0.99,146.0,1013,3970,1.7,3607.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24774,4,14.0,20.33,3.0,0.85875,318.0,1013,3913,2.0,3547.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24774,3,12.35,21.35,1.6600000000000001,1.00875,310.0,1013,3904,2.2,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24774,3,12.09,21.23,1.99,0.9950000000000001,326.0,1013,3916,2.2,3596.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24774,3,12.39,20.82,3.29,0.80625,121.0,1013,4005,1.7,3670.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24775,1,8.91,20.51,0.32000000000000006,0.96875,311.0,1013,3953,2.5,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24775,3,10.92,19.87,0.46,0.9625000000000001,311.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24775,4,11.06,19.57,0.74,0.99,146.0,1013,3970,1.7,3607.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24775,4,12.75,18.96,3.0,0.85875,318.0,1013,3913,2.0,3547.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24775,3,11.1,19.93,1.6600000000000001,1.00875,310.0,1013,3904,2.2,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24775,3,10.84,19.83,1.99,0.9950000000000001,326.0,1013,3916,2.2,3596.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24775,3,11.14,19.47,3.29,0.80625,121.0,1013,4005,1.7,3670.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24776,1,13.69,26.63,0.26,1.0825,304.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24776,3,15.66,26.08,0.62,1.1012499999999998,348.0,1013,3915,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24776,4,16.32,25.41,0.98,0.83125,302.0,1013,3925,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24776,4,17.9,24.89,3.2299999999999995,0.7175,147.0,1013,3876,1.1,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24776,3,16.52,25.38,2.03,1.005,304.0,1013,3871,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24776,3,16.44,25.81,1.87,0.8975,332.0,1013,3888,1.3,3567.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24776,3,16.4,25.0,3.4699999999999998,0.8674999999999999,333.0,1013,3975,1.4,3625.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24777,1,12.51,25.03,0.26,1.0825,304.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24777,3,14.38,24.5,0.62,1.1012499999999998,348.0,1013,3915,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24777,4,15.08,23.84,0.98,0.83125,302.0,1013,3925,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24777,4,16.69,23.38,3.2299999999999995,0.7175,147.0,1013,3876,1.1,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24777,3,15.29,23.9,2.03,1.005,304.0,1013,3871,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24777,3,15.19,24.3,1.87,0.8975,332.0,1013,3888,1.3,3567.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24777,3,15.17,23.59,3.4699999999999998,0.8674999999999999,333.0,1013,3975,1.4,3625.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24778,1,11.32,23.43,0.26,1.0825,304.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24778,3,13.1,22.94,0.62,1.1012499999999998,348.0,1013,3915,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24778,4,13.84,22.29,0.98,0.83125,302.0,1013,3925,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24778,4,15.48,21.87,3.2299999999999995,0.7175,147.0,1013,3876,1.1,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24778,3,14.07,22.43,2.03,1.005,304.0,1013,3871,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24778,3,13.95,22.8,1.87,0.8975,332.0,1013,3888,1.3,3567.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24778,3,13.95,22.18,3.4699999999999998,0.8674999999999999,333.0,1013,3975,1.4,3625.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24779,1,10.14,21.83,0.26,1.0825,304.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24779,3,11.83,21.37,0.62,1.1012499999999998,348.0,1013,3915,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24779,4,12.59,20.74,0.98,0.83125,302.0,1013,3925,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24779,4,14.27,20.37,3.2299999999999995,0.7175,147.0,1013,3876,1.1,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24779,3,12.84,20.96,2.03,1.005,304.0,1013,3871,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24779,3,12.71,21.29,1.87,0.8975,332.0,1013,3888,1.3,3567.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24779,3,12.73,20.76,3.4699999999999998,0.8674999999999999,333.0,1013,3975,1.4,3625.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24780,1,8.96,20.23,0.26,1.0825,304.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24780,3,10.55,19.8,0.62,1.1012499999999998,348.0,1013,3915,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24780,4,11.35,19.17,0.98,0.83125,302.0,1013,3925,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24780,4,13.05,18.85,3.2299999999999995,0.7175,147.0,1013,3876,1.1,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24780,3,11.61,19.48,2.03,1.005,304.0,1013,3871,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24780,3,11.47,19.79,1.87,0.8975,332.0,1013,3888,1.3,3567.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24780,3,11.5,19.33,3.4699999999999998,0.8674999999999999,333.0,1013,3975,1.4,3625.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24781,1,11.51,25.53,0.09000000000000001,1.505,321.0,1013,3953,2.7,3555.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24781,3,12.28,25.83,0.22000000000000003,1.05125,294.0,1013,3991,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24781,4,12.65,26.08,0.42000000000000004,1.0437500000000002,271.0,1013,3989,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24781,4,14.43,24.37,3.01,1.04,267.0,1013,3920,1.8,3535.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24781,3,13.13,25.5,0.74,1.295,297.0,1013,3912,2.1,3621.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24781,3,12.95,25.18,1.54,1.2512499999999998,328.0,1013,3936,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24781,3,13.58,25.56,1.7000000000000002,0.8925000000000001,310.0,1013,4021,1.9,3680.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24782,1,10.3,24.19,0.09000000000000001,1.505,321.0,1013,3953,2.7,3555.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24782,3,11.06,24.48,0.22000000000000003,1.05125,294.0,1013,3991,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24782,4,11.44,24.73,0.42000000000000004,1.0437500000000002,271.0,1013,3989,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24782,4,13.23,23.07,3.01,1.04,267.0,1013,3920,1.8,3535.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24782,3,11.9,24.15,0.74,1.295,297.0,1013,3912,2.1,3621.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24782,3,11.72,23.86,1.54,1.2512499999999998,328.0,1013,3936,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24782,3,12.35,24.23,1.7000000000000002,0.8925000000000001,310.0,1013,4021,1.9,3680.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24783,1,9.08,22.86,0.09000000000000001,1.505,321.0,1013,3953,2.7,3555.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24783,3,9.83,23.15,0.22000000000000003,1.05125,294.0,1013,3991,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24783,4,10.23,23.39,0.42000000000000004,1.0437500000000002,271.0,1013,3989,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24783,4,12.02,21.78,3.01,1.04,267.0,1013,3920,1.8,3535.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24783,3,10.68,22.82,0.74,1.295,297.0,1013,3912,2.1,3621.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24783,3,10.49,22.55,1.54,1.2512499999999998,328.0,1013,3936,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24783,3,11.11,22.91,1.7000000000000002,0.8925000000000001,310.0,1013,4021,1.9,3680.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24784,1,10.48,23.17,0.33000000000000007,1.4762499999999998,314.0,1013,3965,2.5,3580.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24784,3,11.66,23.03,0.49999999999999994,1.2825,283.0,1013,3992,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24784,3,12.04,23.07,0.82,1.2999999999999998,268.0,1013,3985,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24784,4,13.86,21.58,3.6100000000000003,1.2149999999999999,277.0,1013,3921,2.1,3560.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24784,3,12.32,22.72,1.25,1.3599999999999999,296.0,1013,3914,1.9,3610.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24784,3,12.15,22.46,2.09,1.3050000000000002,325.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24784,3,12.6,22.62,2.5300000000000002,0.98125,283.0,1013,4017,2.0,3689.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24785,1,9.27,21.9,0.33000000000000007,1.4762499999999998,314.0,1013,3965,2.5,3580.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24785,3,10.44,21.72,0.49999999999999994,1.2825,283.0,1013,3992,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24785,3,10.82,21.78,0.82,1.2999999999999998,268.0,1013,3985,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24785,4,12.65,20.33,3.6100000000000003,1.2149999999999999,277.0,1013,3921,2.1,3560.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24785,3,11.1,21.44,1.25,1.3599999999999999,296.0,1013,3914,1.9,3610.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24785,3,10.91,21.19,2.09,1.3050000000000002,325.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24785,3,11.38,21.34,2.5300000000000002,0.98125,283.0,1013,4017,2.0,3689.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24786,1,13.3,26.56,0.26999999999999996,1.16,310.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24786,3,15.47,26.04,0.6,1.21875,310.0,1013,3952,2.3,3553.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24786,4,15.77,25.35,0.98,1.0225,305.0,1013,3955,2.1,3586.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24786,4,17.54,24.69,3.19,0.87,314.0,1013,3906,1.6,3531.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24786,3,15.81,25.56,1.9100000000000001,1.18,311.0,1013,3893,2.1,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24786,3,15.8,25.54,1.86,1.09875,323.0,1013,3901,1.8,3595.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24786,3,15.8,24.94,3.2600000000000002,0.9199999999999999,324.0,1013,3992,1.7,3641.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24787,1,12.14,24.99,0.26999999999999996,1.16,310.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24787,3,14.21,24.48,0.6,1.21875,310.0,1013,3952,2.3,3553.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24787,4,14.55,23.81,0.98,1.0225,305.0,1013,3955,2.1,3586.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24787,4,16.34,23.22,3.19,0.87,314.0,1013,3906,1.6,3531.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24787,3,14.6,24.09,1.9100000000000001,1.18,311.0,1013,3893,2.1,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24787,3,14.58,24.04,1.86,1.09875,323.0,1013,3901,1.8,3595.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24787,3,14.6,23.49,3.2600000000000002,0.9199999999999999,324.0,1013,3992,1.7,3641.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24788,1,10.98,23.42,0.26999999999999996,1.16,310.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24788,3,12.96,22.92,0.6,1.21875,310.0,1013,3952,2.3,3553.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24788,4,13.34,22.28,0.98,1.0225,305.0,1013,3955,2.1,3586.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24788,4,15.16,21.75,3.19,0.87,314.0,1013,3906,1.6,3531.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24788,3,13.4,22.62,1.9100000000000001,1.18,311.0,1013,3893,2.1,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24788,3,13.36,22.54,1.86,1.09875,323.0,1013,3901,1.8,3595.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24788,3,13.4,22.06,3.2600000000000002,0.9199999999999999,324.0,1013,3992,1.7,3641.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24789,1,9.81,21.86,0.26999999999999996,1.16,310.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24789,3,11.7,21.38,0.6,1.21875,310.0,1013,3952,2.3,3553.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24789,4,12.11,20.75,0.98,1.0225,305.0,1013,3955,2.1,3586.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24789,4,13.96,20.29,3.19,0.87,314.0,1013,3906,1.6,3531.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24789,3,12.19,21.15,1.9100000000000001,1.18,311.0,1013,3893,2.1,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24789,3,12.15,21.06,1.86,1.09875,323.0,1013,3901,1.8,3595.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24789,3,12.2,20.65,3.2600000000000002,0.9199999999999999,324.0,1013,3992,1.7,3641.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24790,1,8.64,20.28,0.26999999999999996,1.16,310.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24790,3,10.44,19.82,0.6,1.21875,310.0,1013,3952,2.3,3553.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24790,4,10.89,19.21,0.98,1.0225,305.0,1013,3955,2.1,3586.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24790,4,12.76,18.82,3.19,0.87,314.0,1013,3906,1.6,3531.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24790,3,10.98,19.67,1.9100000000000001,1.18,311.0,1013,3893,2.1,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24790,3,10.93,19.57,1.86,1.09875,323.0,1013,3901,1.8,3595.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24790,3,11.0,19.24,3.2600000000000002,0.9199999999999999,324.0,1013,3992,1.7,3641.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24791,1,12.66,26.14,0.09,1.45875,324.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24791,3,13.52,26.32,0.31,1.1187500000000001,150.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24791,4,13.96,26.53,0.51,1.1400000000000001,283.0,1013,3983,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24791,4,15.79,24.69,3.43,1.02875,175.0,1013,3917,1.8,3534.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24791,3,14.36,25.98,0.86,1.3199999999999998,305.0,1013,3908,2.0,3562.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24791,3,14.21,25.64,1.53,1.2225,332.0,1013,3929,1.9,3612.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24791,3,14.78,25.89,1.97,0.8474999999999999,123.0,1013,4019,1.7,3684.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24792,1,11.43,24.81,0.09,1.45875,324.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24792,3,12.29,24.99,0.31,1.1187500000000001,150.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24792,4,12.74,25.19,0.51,1.1400000000000001,283.0,1013,3983,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24792,4,14.57,23.4,3.43,1.02875,175.0,1013,3917,1.8,3534.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24792,3,13.14,24.66,0.86,1.3199999999999998,305.0,1013,3908,2.0,3562.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24792,3,12.97,24.33,1.53,1.2225,332.0,1013,3929,1.9,3612.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24792,3,13.55,24.58,1.97,0.8474999999999999,123.0,1013,4019,1.7,3684.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24793,1,10.21,23.47,0.09,1.45875,324.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24793,3,11.06,23.66,0.31,1.1187500000000001,150.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24793,4,11.51,23.86,0.51,1.1400000000000001,283.0,1013,3983,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24793,4,13.37,22.12,3.43,1.02875,175.0,1013,3917,1.8,3534.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24793,3,11.91,23.34,0.86,1.3199999999999998,305.0,1013,3908,2.0,3562.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24793,3,11.74,23.02,1.53,1.2225,332.0,1013,3929,1.9,3612.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24793,3,12.31,23.28,1.97,0.8474999999999999,123.0,1013,4019,1.7,3684.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24794,1,8.97,22.14,0.09,1.45875,324.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24794,3,9.82,22.32,0.31,1.1187500000000001,150.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24794,4,10.28,22.53,0.51,1.1400000000000001,283.0,1013,3983,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24794,4,12.15,20.84,3.43,1.02875,175.0,1013,3917,1.8,3534.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24794,3,10.67,22.02,0.86,1.3199999999999998,305.0,1013,3908,2.0,3562.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24794,3,10.5,21.71,1.53,1.2225,332.0,1013,3929,1.9,3612.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24794,3,11.07,21.97,1.97,0.8474999999999999,123.0,1013,4019,1.7,3684.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24795,1,11.45,24.73,0.09,1.455,323.0,1013,3948,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24795,3,12.35,24.85,0.32,1.18875,301.0,1013,3984,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24795,3,12.78,25.04,0.54,1.21625,166.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24795,4,14.68,23.25,3.59,1.09375,273.0,1013,3917,1.9,3535.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24795,3,13.18,24.54,0.9,1.35375,305.0,1013,3908,1.9,3563.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24795,3,13.01,24.23,1.6,1.2774999999999999,331.0,1013,3928,1.8,3611.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24795,3,13.57,24.41,2.1,0.8887499999999999,302.0,1013,4018,1.7,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24796,1,10.22,23.39,0.09,1.455,323.0,1013,3948,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24796,3,11.11,23.52,0.32,1.18875,301.0,1013,3984,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24796,3,11.55,23.71,0.54,1.21625,166.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24796,4,13.46,21.97,3.59,1.09375,273.0,1013,3917,1.9,3535.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24796,3,11.94,23.22,0.9,1.35375,305.0,1013,3908,1.9,3563.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24796,3,11.77,22.92,1.6,1.2774999999999999,331.0,1013,3928,1.8,3611.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24796,3,12.32,23.1,2.1,0.8887499999999999,302.0,1013,4018,1.7,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24797,1,8.99,22.06,0.09,1.455,323.0,1013,3948,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24797,3,9.88,22.19,0.32,1.18875,301.0,1013,3984,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24797,3,10.33,22.38,0.54,1.21625,166.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24797,4,12.25,20.69,3.59,1.09375,273.0,1013,3917,1.9,3535.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24797,3,10.72,21.9,0.9,1.35375,305.0,1013,3908,1.9,3563.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24797,3,10.53,21.62,1.6,1.2774999999999999,331.0,1013,3928,1.8,3611.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24797,3,11.09,21.79,2.1,0.8887499999999999,302.0,1013,4018,1.7,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24798,1,9.95,21.82,0.5700000000000001,1.3537499999999998,318.0,1013,3903,3.1,3514.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24798,3,11.1,21.88,0.79,1.00625,311.0,1013,3958,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24798,3,11.64,21.86,1.16,0.94875,293.0,1013,3965,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24798,4,13.32,20.3,3.9699999999999998,0.9000000000000001,292.0,1013,3907,2.5,3525.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24798,3,11.84,21.62,1.82,1.26125,309.0,1013,3890,2.9,3535.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24798,3,11.81,21.08,2.25,0.98875,327.0,1013,3906,2.4,3556.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24798,3,12.23,21.58,3.05,0.78,325.0,1013,4007,2.4,3653.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24799,1,8.72,20.57,0.5700000000000001,1.3537499999999998,318.0,1013,3903,3.1,3514.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24799,3,9.85,20.59,0.79,1.00625,311.0,1013,3958,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24799,3,10.41,20.57,1.16,0.94875,293.0,1013,3965,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24799,4,12.1,19.05,3.9699999999999998,0.9000000000000001,292.0,1013,3907,2.5,3525.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24799,3,10.61,20.35,1.82,1.26125,309.0,1013,3890,2.9,3535.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24799,3,10.57,19.83,2.25,0.98875,327.0,1013,3906,2.4,3556.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24799,3,10.99,20.33,3.05,0.78,325.0,1013,4007,2.4,3653.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24800,1,11.41,23.06,0.68,1.37125,308.0,1013,3867,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24800,3,12.83,22.46,1.0499999999999998,1.38625,319.0,1013,3907,2.1,3484.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24800,4,13.56,21.6,1.84,1.0837500000000002,275.0,1013,3921,1.9,3543.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24800,4,15.36,20.69,5.21,0.87625,250.0,1013,3875,1.9,3529.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24800,3,13.82,21.91,3.0,1.21625,144.0,1013,3860,2.2,3536.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24800,3,13.82,22.0,2.7600000000000002,1.1,322.0,1013,3867,2.0,3557.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24800,3,13.88,21.72,4.710000000000001,0.8687500000000001,296.0,1013,3971,2.0,3641.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24801,1,10.22,21.74,0.68,1.37125,308.0,1013,3867,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24801,3,11.6,21.11,1.0499999999999998,1.38625,319.0,1013,3907,2.1,3484.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24801,4,12.34,20.25,1.84,1.0837500000000002,275.0,1013,3921,1.9,3543.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24801,4,14.17,19.39,5.21,0.87625,250.0,1013,3875,1.9,3529.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24801,3,12.6,20.62,3.0,1.21625,144.0,1013,3860,2.2,3536.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24801,3,12.6,20.7,2.7600000000000002,1.1,322.0,1013,3867,2.0,3557.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24801,3,12.67,20.45,4.710000000000001,0.8687500000000001,296.0,1013,3971,2.0,3641.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24802,1,9.05,20.42,0.68,1.37125,308.0,1013,3867,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24802,3,10.38,19.76,1.0499999999999998,1.38625,319.0,1013,3907,2.1,3484.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24802,4,11.14,18.9,1.84,1.0837500000000002,275.0,1013,3921,1.9,3543.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24802,4,12.98,18.08,5.21,0.87625,250.0,1013,3875,1.9,3529.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24802,3,11.41,19.3,3.0,1.21625,144.0,1013,3860,2.2,3536.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24802,3,11.39,19.39,2.7600000000000002,1.1,322.0,1013,3867,2.0,3557.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24802,3,11.47,19.17,4.710000000000001,0.8687500000000001,296.0,1013,3971,2.0,3641.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24803,3,13.82,26.37,0.41000000000000003,1.19625,308.0,1013,3982,3.2,3613.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24803,3,16.18,25.57,0.52,1.1675,288.0,1013,3993,2.2,3613.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24803,4,16.32,24.69,1.25,1.225,275.0,1013,3985,2.2,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24803,4,17.33,23.97,2.97,1.17625,293.0,1013,3922,2.5,3569.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24803,3,15.66,25.03,1.45,1.21625,301.0,1013,3917,2.5,3617.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24803,3,15.74,24.79,2.4,1.1462500000000002,324.0,1013,3926,2.3,3667.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24803,3,15.82,25.37,3.04,1.0025,329.0,1013,4013,2.5,3686.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24804,3,12.67,24.88,0.41000000000000003,1.19625,308.0,1013,3982,3.2,3613.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24804,3,14.93,24.12,0.52,1.1675,288.0,1013,3993,2.2,3613.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24804,4,15.1,23.28,1.25,1.225,275.0,1013,3985,2.2,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24804,4,16.09,22.63,2.97,1.17625,293.0,1013,3922,2.5,3569.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24804,3,14.44,23.65,1.45,1.21625,301.0,1013,3917,2.5,3617.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24804,3,14.53,23.41,2.4,1.1462500000000002,324.0,1013,3926,2.3,3667.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24804,3,14.61,24.01,3.04,1.0025,329.0,1013,4013,2.5,3686.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24805,3,11.51,23.38,0.41000000000000003,1.19625,308.0,1013,3982,3.2,3613.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24805,3,13.67,22.65,0.52,1.1675,288.0,1013,3993,2.2,3613.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24805,4,13.86,21.86,1.25,1.225,275.0,1013,3985,2.2,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24805,4,14.84,21.27,2.97,1.17625,293.0,1013,3922,2.5,3569.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24805,3,13.22,22.25,1.45,1.21625,301.0,1013,3917,2.5,3617.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24805,3,13.3,22.02,2.4,1.1462500000000002,324.0,1013,3926,2.3,3667.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24805,3,13.4,22.64,3.04,1.0025,329.0,1013,4013,2.5,3686.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24806,3,10.36,21.87,0.41000000000000003,1.19625,308.0,1013,3982,3.2,3613.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24806,3,12.42,21.18,0.52,1.1675,288.0,1013,3993,2.2,3613.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24806,4,12.64,20.44,1.25,1.225,275.0,1013,3985,2.2,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24806,4,13.6,19.93,2.97,1.17625,293.0,1013,3922,2.5,3569.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24806,3,12.02,20.87,1.45,1.21625,301.0,1013,3917,2.5,3617.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24806,3,12.09,20.66,2.4,1.1462500000000002,324.0,1013,3926,2.3,3667.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24806,3,12.2,21.28,3.04,1.0025,329.0,1013,4013,2.5,3686.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24807,3,9.21,20.38,0.41000000000000003,1.19625,308.0,1013,3982,3.2,3613.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24807,3,11.16,19.73,0.52,1.1675,288.0,1013,3993,2.2,3613.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24807,4,11.41,19.03,1.25,1.225,275.0,1013,3985,2.2,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24807,4,12.35,18.58,2.97,1.17625,293.0,1013,3922,2.5,3569.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24807,3,10.8,19.49,1.45,1.21625,301.0,1013,3917,2.5,3617.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24807,3,10.87,19.3,2.4,1.1462500000000002,324.0,1013,3926,2.3,3667.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24807,3,10.99,19.91,3.04,1.0025,329.0,1013,4013,2.5,3686.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24808,1,11.41,23.14,0.7100000000000001,1.1849999999999998,315.0,1013,3936,3.1,3554.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24808,3,13.2,22.5,1.0500000000000003,1.04375,310.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24808,3,13.38,22.4,1.36,1.0225,288.0,1013,3966,2.2,3566.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24808,4,15.29,21.15,4.109999999999999,0.9387500000000001,292.0,1013,3909,2.4,3546.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24808,3,13.44,22.35,2.3,1.11875,311.0,1013,3898,2.6,3576.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24808,3,13.38,21.94,2.58,0.9724999999999999,330.0,1013,3913,2.6,3588.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24808,3,13.66,21.96,3.69,0.7262500000000001,344.0,1013,4005,2.1,3668.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24809,1,10.2,21.8,0.7100000000000001,1.1849999999999998,315.0,1013,3936,3.1,3554.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24809,3,11.94,21.15,1.0500000000000003,1.04375,310.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24809,3,12.15,21.08,1.36,1.0225,288.0,1013,3966,2.2,3566.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24809,4,14.07,19.89,4.109999999999999,0.9387500000000001,292.0,1013,3909,2.4,3546.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24809,3,12.21,21.06,2.3,1.11875,311.0,1013,3898,2.6,3576.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24809,3,12.15,20.68,2.58,0.9724999999999999,330.0,1013,3913,2.6,3588.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24809,3,12.43,20.69,3.69,0.7262500000000001,344.0,1013,4005,2.1,3668.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24810,1,8.98,20.47,0.7100000000000001,1.1849999999999998,315.0,1013,3936,3.1,3554.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24810,3,10.69,19.81,1.0500000000000003,1.04375,310.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24810,3,10.91,19.74,1.36,1.0225,288.0,1013,3966,2.2,3566.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24810,4,12.86,18.64,4.109999999999999,0.9387500000000001,292.0,1013,3909,2.4,3546.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24810,3,10.98,19.76,2.3,1.11875,311.0,1013,3898,2.6,3576.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24810,3,10.92,19.41,2.58,0.9724999999999999,330.0,1013,3913,2.6,3588.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24810,3,11.2,19.42,3.69,0.7262500000000001,344.0,1013,4005,2.1,3668.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24811,1,12.25,24.57,0.54,1.4075,315.0,1013,3889,2.2,3502.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24811,3,13.63,24.1,0.8500000000000001,1.3162500000000001,323.0,1013,3934,2.3,3542.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24811,4,14.28,23.53,1.55,0.9824999999999999,298.0,1013,3944,2.0,3580.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24811,4,16.06,22.39,4.59,0.9,284.0,1013,3893,1.7,3529.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24811,3,14.47,23.57,2.3499999999999996,1.2925,309.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24811,3,14.49,23.46,2.29,1.07625,323.0,1013,3887,1.7,3578.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24811,3,14.66,23.52,4.18,0.8800000000000001,323.0,1013,3989,1.7,3642.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24812,1,11.08,23.26,0.54,1.4075,315.0,1013,3889,2.2,3502.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24812,3,12.41,22.78,0.8500000000000001,1.3162500000000001,323.0,1013,3934,2.3,3542.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24812,4,13.07,22.17,1.55,0.9824999999999999,298.0,1013,3944,2.0,3580.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24812,4,14.88,21.08,4.59,0.9,284.0,1013,3893,1.7,3529.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24812,3,13.28,22.23,2.3499999999999996,1.2925,309.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24812,3,13.29,22.14,2.29,1.07625,323.0,1013,3887,1.7,3578.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24812,3,13.46,22.21,4.18,0.8800000000000001,323.0,1013,3989,1.7,3642.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24813,1,9.89,21.95,0.54,1.4075,315.0,1013,3889,2.2,3502.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24813,3,11.19,21.47,0.8500000000000001,1.3162500000000001,323.0,1013,3934,2.3,3542.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24813,4,11.86,20.81,1.55,0.9824999999999999,298.0,1013,3944,2.0,3580.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24813,4,13.68,19.78,4.59,0.9,284.0,1013,3893,1.7,3529.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24813,3,12.07,20.92,2.3499999999999996,1.2925,309.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24813,3,12.07,20.83,2.29,1.07625,323.0,1013,3887,1.7,3578.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24813,3,12.25,20.92,4.18,0.8800000000000001,323.0,1013,3989,1.7,3642.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24814,1,8.71,20.65,0.54,1.4075,315.0,1013,3889,2.2,3502.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24814,3,9.96,20.16,0.8500000000000001,1.3162500000000001,323.0,1013,3934,2.3,3542.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24814,4,10.65,19.46,1.55,0.9824999999999999,298.0,1013,3944,2.0,3580.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24814,4,12.49,18.48,4.59,0.9,284.0,1013,3893,1.7,3529.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24814,3,10.85,19.59,2.3499999999999996,1.2925,309.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24814,3,10.86,19.53,2.29,1.07625,323.0,1013,3887,1.7,3578.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24814,3,11.03,19.63,4.18,0.8800000000000001,323.0,1013,3989,1.7,3642.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24815,3,14.44,26.39,0.46,0.9675,308.0,1013,3998,2.9,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24815,3,16.75,25.66,0.91,0.8487499999999999,291.0,1013,4002,1.7,3609.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24815,3,17.0,24.89,1.21,0.9562499999999999,275.0,1013,3993,1.8,3643.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24815,4,17.95,24.01,2.19,0.99875,288.0,1013,3930,2.5,3601.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24815,3,16.69,25.02,1.4,1.0225,296.0,1013,3926,2.7,3641.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24815,3,16.67,24.75,2.38,0.92625,326.0,1013,3933,2.2,3658.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24815,3,16.55,25.06,2.7800000000000002,0.8125,330.0,1013,4015,1.6,3680.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24816,3,13.21,24.83,0.46,0.9675,308.0,1013,3998,2.9,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24816,3,15.44,24.14,0.91,0.8487499999999999,291.0,1013,4002,1.7,3609.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24816,3,15.71,23.4,1.21,0.9562499999999999,275.0,1013,3993,1.8,3643.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24816,4,16.65,22.64,2.19,0.99875,288.0,1013,3930,2.5,3601.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24816,3,15.41,23.57,1.4,1.0225,296.0,1013,3926,2.7,3641.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24816,3,15.39,23.32,2.38,0.92625,326.0,1013,3933,2.2,3658.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24816,3,15.27,23.67,2.7800000000000002,0.8125,330.0,1013,4015,1.6,3680.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24817,3,11.97,23.27,0.46,0.9675,308.0,1013,3998,2.9,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24817,3,14.12,22.61,0.91,0.8487499999999999,291.0,1013,4002,1.7,3609.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24817,3,14.41,21.92,1.21,0.9562499999999999,275.0,1013,3993,1.8,3643.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24817,4,15.36,21.27,2.19,0.99875,288.0,1013,3930,2.5,3601.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24817,3,14.15,22.12,1.4,1.0225,296.0,1013,3926,2.7,3641.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24817,3,14.13,21.88,2.38,0.92625,326.0,1013,3933,2.2,3658.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24817,3,14.0,22.28,2.7800000000000002,0.8125,330.0,1013,4015,1.6,3680.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24818,3,10.74,21.73,0.46,0.9675,308.0,1013,3998,2.9,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24818,3,12.8,21.1,0.91,0.8487499999999999,291.0,1013,4002,1.7,3609.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24818,3,13.11,20.48,1.21,0.9562499999999999,275.0,1013,3993,1.8,3643.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24818,4,14.05,19.9,2.19,0.99875,288.0,1013,3930,2.5,3601.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24818,3,12.86,20.73,1.4,1.0225,296.0,1013,3926,2.7,3641.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24818,3,12.84,20.46,2.38,0.92625,326.0,1013,3933,2.2,3658.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24818,3,12.72,20.88,2.7800000000000002,0.8125,330.0,1013,4015,1.6,3680.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24819,3,9.5,20.17,0.46,0.9675,308.0,1013,3998,2.9,3626.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24819,3,11.48,19.57,0.91,0.8487499999999999,291.0,1013,4002,1.7,3609.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24819,3,11.82,19.04,1.21,0.9562499999999999,275.0,1013,3993,1.8,3643.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24819,4,12.76,18.53,2.19,0.99875,288.0,1013,3930,2.5,3601.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24819,3,11.6,19.34,1.4,1.0225,296.0,1013,3926,2.7,3641.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24819,3,11.56,19.02,2.38,0.92625,326.0,1013,3933,2.2,3658.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24819,3,11.44,19.48,2.7800000000000002,0.8125,330.0,1013,4015,1.6,3680.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24820,3,14.57,26.36,0.5,0.9087500000000001,308.0,1013,4001,2.9,3629.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24820,3,16.87,25.64,0.9700000000000001,0.80375,291.0,1013,4003,1.7,3610.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24820,3,17.14,24.93,1.18,0.9550000000000001,276.0,1013,3994,2.0,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24820,4,18.09,24.01,2.08,1.015,287.0,1013,3931,2.8,3616.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24820,3,16.89,25.02,1.3900000000000001,0.9924999999999999,294.0,1013,3927,2.7,3643.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24820,3,16.85,24.7,2.36,0.9237500000000001,326.0,1013,3934,2.2,3660.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24820,3,16.7,25.01,2.7,0.81125,328.0,1013,4015,1.7,3680.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24821,3,13.33,24.82,0.5,0.9087500000000001,308.0,1013,4001,2.9,3629.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24821,3,15.55,24.13,0.9700000000000001,0.80375,291.0,1013,4003,1.7,3610.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24821,3,15.84,23.45,1.18,0.9550000000000001,276.0,1013,3994,2.0,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24821,4,16.79,22.65,2.08,1.015,287.0,1013,3931,2.8,3616.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24821,3,15.6,23.59,1.3900000000000001,0.9924999999999999,294.0,1013,3927,2.7,3643.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24821,3,15.57,23.28,2.36,0.9237500000000001,326.0,1013,3934,2.2,3660.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24821,3,15.42,23.63,2.7,0.81125,328.0,1013,4015,1.7,3680.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24822,3,12.08,23.28,0.5,0.9087500000000001,308.0,1013,4001,2.9,3629.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24822,3,14.22,22.63,0.9700000000000001,0.80375,291.0,1013,4003,1.7,3610.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24822,3,14.53,21.96,1.18,0.9550000000000001,276.0,1013,3994,2.0,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24822,4,15.48,21.29,2.08,1.015,287.0,1013,3931,2.8,3616.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24822,3,14.32,22.16,1.3900000000000001,0.9924999999999999,294.0,1013,3927,2.7,3643.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24822,3,14.29,21.86,2.36,0.9237500000000001,326.0,1013,3934,2.2,3660.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24822,3,14.13,22.23,2.7,0.81125,328.0,1013,4015,1.7,3680.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24823,3,10.85,21.74,0.5,0.9087500000000001,308.0,1013,4001,2.9,3629.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24823,3,12.91,21.12,0.9700000000000001,0.80375,291.0,1013,4003,1.7,3610.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24823,3,13.24,20.53,1.18,0.9550000000000001,276.0,1013,3994,2.0,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24823,4,14.19,19.92,2.08,1.015,287.0,1013,3931,2.8,3616.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24823,3,13.05,20.74,1.3900000000000001,0.9924999999999999,294.0,1013,3927,2.7,3643.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24823,3,13.01,20.44,2.36,0.9237500000000001,326.0,1013,3934,2.2,3660.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24823,3,12.86,20.84,2.7,0.81125,328.0,1013,4015,1.7,3680.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24824,3,9.6,20.2,0.5,0.9087500000000001,308.0,1013,4001,2.9,3629.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24824,3,11.58,19.61,0.9700000000000001,0.80375,291.0,1013,4003,1.7,3610.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24824,3,11.93,19.1,1.18,0.9550000000000001,276.0,1013,3994,2.0,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24824,4,12.88,18.56,2.08,1.015,287.0,1013,3931,2.8,3616.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24824,3,11.76,19.35,1.3900000000000001,0.9924999999999999,294.0,1013,3927,2.7,3643.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24824,3,11.73,19.02,2.36,0.9237500000000001,326.0,1013,3934,2.2,3660.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24824,3,11.58,19.46,2.7,0.81125,328.0,1013,4015,1.7,3680.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24825,3,10.59,22.69,0.58,1.4175,310.0,1013,3981,2.9,3599.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24825,3,12.0,22.36,0.72,1.1949999999999998,145.0,1013,4001,1.9,3582.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24825,3,12.34,22.3,1.1,1.1712500000000001,264.0,1013,3992,1.9,3623.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24825,4,13.87,21.08,3.23,1.15875,276.0,1013,3926,1.9,3566.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24825,3,12.49,22.02,1.52,1.25,290.0,1013,3921,2.2,3626.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24825,3,12.34,21.74,2.4099999999999997,1.2037499999999999,322.0,1013,3931,1.9,3651.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24825,3,12.71,22.09,2.77,0.8787499999999999,311.0,1013,4018,1.7,3687.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24826,3,9.37,21.41,0.58,1.4175,310.0,1013,3981,2.9,3599.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24826,3,10.75,21.06,0.72,1.1949999999999998,145.0,1013,4001,1.9,3582.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24826,3,11.1,21.01,1.1,1.1712500000000001,264.0,1013,3992,1.9,3623.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24826,4,12.63,19.84,3.23,1.15875,276.0,1013,3926,1.9,3566.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24826,3,11.25,20.75,1.52,1.25,290.0,1013,3921,2.2,3626.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24826,3,11.1,20.48,2.4099999999999997,1.2037499999999999,322.0,1013,3931,1.9,3651.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24826,3,11.47,20.83,2.77,0.8787499999999999,311.0,1013,4018,1.7,3687.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24827,1,12.73,25.37,0.22,1.3599999999999999,320.0,1013,3951,2.5,3569.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24827,3,14.07,25.01,0.46,1.23875,304.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24827,4,14.35,25.08,0.67,1.24125,284.0,1013,3976,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24827,4,16.31,23.39,3.84,1.1412499999999999,295.0,1013,3914,2.0,3538.4075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24827,3,14.58,24.77,1.13,1.3225,308.0,1013,3906,1.9,3597.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24827,3,14.44,24.38,1.91,1.22875,332.0,1013,3922,1.9,3601.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24827,3,14.87,24.44,2.5999999999999996,0.9199999999999999,123.0,1013,4013,1.9,3677.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24828,1,11.5,24.06,0.22,1.3599999999999999,320.0,1013,3951,2.5,3569.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24828,3,12.82,23.68,0.46,1.23875,304.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24828,4,13.11,23.76,0.67,1.24125,284.0,1013,3976,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24828,4,15.08,22.13,3.84,1.1412499999999999,295.0,1013,3914,2.0,3538.4075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24828,3,13.34,23.47,1.13,1.3225,308.0,1013,3906,1.9,3597.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24828,3,13.2,23.09,1.91,1.22875,332.0,1013,3922,1.9,3601.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24828,3,13.63,23.16,2.5999999999999996,0.9199999999999999,123.0,1013,4013,1.9,3677.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24829,1,10.27,22.75,0.22,1.3599999999999999,320.0,1013,3951,2.5,3569.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24829,3,11.57,22.35,0.46,1.23875,304.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24829,4,11.87,22.45,0.67,1.24125,284.0,1013,3976,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24829,4,13.85,20.88,3.84,1.1412499999999999,295.0,1013,3914,2.0,3538.4075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24829,3,12.1,22.17,1.13,1.3225,308.0,1013,3906,1.9,3597.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24829,3,11.95,21.81,1.91,1.22875,332.0,1013,3922,1.9,3601.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24829,3,12.38,21.87,2.5999999999999996,0.9199999999999999,123.0,1013,4013,1.9,3677.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24830,1,9.04,21.44,0.22,1.3599999999999999,320.0,1013,3951,2.5,3569.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24830,3,10.31,21.01,0.46,1.23875,304.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24830,4,10.63,21.12,0.67,1.24125,284.0,1013,3976,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24830,4,12.62,19.61,3.84,1.1412499999999999,295.0,1013,3914,2.0,3538.4075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24830,3,10.86,20.87,1.13,1.3225,308.0,1013,3906,1.9,3597.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24830,3,10.71,20.52,1.91,1.22875,332.0,1013,3922,1.9,3601.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24830,3,11.14,20.59,2.5999999999999996,0.9199999999999999,123.0,1013,4013,1.9,3677.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24831,1,12.8,25.65,0.15000000000000002,1.47,321.0,1013,3950,2.3,3565.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24831,3,13.86,25.61,0.4,1.30125,301.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24831,3,14.25,25.75,0.6100000000000001,1.3299999999999998,282.0,1013,3979,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24831,4,16.24,23.93,3.8899999999999997,1.1525,277.0,1013,3915,2.1,3536.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24831,3,14.59,25.36,1.01,1.3925,305.0,1013,3907,2.0,3591.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24831,3,14.43,25.02,1.8199999999999998,1.31625,130.0,1013,3923,2.1,3603.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24831,4,14.93,25.04,2.43,0.9562499999999999,338.0,1013,4015,2.1,3679.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24832,1,11.56,24.36,0.15000000000000002,1.47,321.0,1013,3950,2.3,3565.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24832,3,12.61,24.27,0.4,1.30125,301.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24832,3,13.01,24.42,0.6100000000000001,1.3299999999999998,282.0,1013,3979,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24832,4,15.01,22.66,3.8899999999999997,1.1525,277.0,1013,3915,2.1,3536.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24832,3,13.35,24.04,1.01,1.3925,305.0,1013,3907,2.0,3591.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24832,3,13.18,23.72,1.8199999999999998,1.31625,130.0,1013,3923,2.1,3603.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24832,4,13.68,23.74,2.43,0.9562499999999999,338.0,1013,4015,2.1,3679.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24833,1,10.33,23.07,0.15000000000000002,1.47,321.0,1013,3950,2.3,3565.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24833,3,11.38,22.96,0.4,1.30125,301.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24833,3,11.78,23.11,0.6100000000000001,1.3299999999999998,282.0,1013,3979,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24833,4,13.8,21.4,3.8899999999999997,1.1525,277.0,1013,3915,2.1,3536.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24833,3,12.12,22.74,1.01,1.3925,305.0,1013,3907,2.0,3591.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24833,3,11.94,22.44,1.8199999999999998,1.31625,130.0,1013,3923,2.1,3603.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24833,4,12.44,22.46,2.43,0.9562499999999999,338.0,1013,4015,2.1,3679.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24834,1,9.08,21.79,0.15000000000000002,1.47,321.0,1013,3950,2.3,3565.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24834,3,10.13,21.62,0.4,1.30125,301.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24834,3,10.54,21.78,0.6100000000000001,1.3299999999999998,282.0,1013,3979,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24834,4,12.57,20.14,3.8899999999999997,1.1525,277.0,1013,3915,2.1,3536.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24834,3,10.87,21.42,1.01,1.3925,305.0,1013,3907,2.0,3591.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24834,3,10.69,21.14,1.8199999999999998,1.31625,130.0,1013,3923,2.1,3603.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24834,4,11.19,21.16,2.43,0.9562499999999999,338.0,1013,4015,2.1,3679.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24835,1,11.9,24.59,0.54,1.3800000000000001,313.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24835,3,13.61,23.95,0.82,1.30875,304.0,1013,3954,2.5,3561.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24835,3,13.95,23.57,1.25,1.11875,288.0,1013,3957,2.2,3600.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24835,4,15.91,22.52,4.04,0.9475,309.0,1013,3905,1.8,3525.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24835,3,14.0,23.64,2.28,1.29,306.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24835,3,14.05,23.37,2.14,1.15125,322.0,1013,3902,1.9,3576.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24835,3,14.19,23.32,3.81,0.95,323.0,1013,3996,1.8,3653.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24836,1,10.75,23.19,0.54,1.3800000000000001,313.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24836,3,12.41,22.55,0.82,1.30875,304.0,1013,3954,2.5,3561.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24836,3,12.77,22.15,1.25,1.11875,288.0,1013,3957,2.2,3600.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24836,4,14.76,21.16,4.04,0.9475,309.0,1013,3905,1.8,3525.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24836,3,12.83,22.25,2.28,1.29,306.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24836,3,12.86,22.0,2.14,1.15125,322.0,1013,3902,1.9,3576.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24836,3,13.02,21.95,3.81,0.95,323.0,1013,3996,1.8,3653.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24837,1,9.6,21.8,0.54,1.3800000000000001,313.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24837,3,11.21,21.16,0.82,1.30875,304.0,1013,3954,2.5,3561.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24837,3,11.59,20.71,1.25,1.11875,288.0,1013,3957,2.2,3600.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24837,4,13.59,19.8,4.04,0.9475,309.0,1013,3905,1.8,3525.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24837,3,11.65,20.84,2.28,1.29,306.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24837,3,11.68,20.64,2.14,1.15125,322.0,1013,3902,1.9,3576.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24837,3,11.84,20.58,3.81,0.95,323.0,1013,3996,1.8,3653.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24838,1,8.45,20.4,0.54,1.3800000000000001,313.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24838,3,10.0,19.78,0.82,1.30875,304.0,1013,3954,2.5,3561.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24838,3,10.4,19.28,1.25,1.11875,288.0,1013,3957,2.2,3600.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24838,4,12.43,18.46,4.04,0.9475,309.0,1013,3905,1.8,3525.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24838,3,10.48,19.47,2.28,1.29,306.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24838,3,10.5,19.28,2.14,1.15125,322.0,1013,3902,1.9,3576.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24838,3,10.66,19.21,3.81,0.95,323.0,1013,3996,1.8,3653.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24839,1,11.52,24.54,0.16,1.4137499999999998,325.0,1013,3944,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24839,3,12.42,24.68,0.35000000000000003,1.1287500000000001,309.0,1013,3983,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24839,4,12.88,24.88,0.55,1.14625,169.0,1013,3981,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24839,4,14.74,23.09,3.6000000000000005,1.03125,277.0,1013,3916,1.9,3534.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24839,3,13.26,24.41,0.92,1.3087499999999999,309.0,1013,3907,1.9,3561.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24839,3,13.1,24.04,1.6400000000000001,1.19625,334.0,1013,3927,1.9,3608.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24839,3,13.64,24.25,2.13,0.8362499999999999,303.0,1013,4018,1.6,3684.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24840,1,10.28,23.21,0.16,1.4137499999999998,325.0,1013,3944,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24840,3,11.19,23.35,0.35000000000000003,1.1287500000000001,309.0,1013,3983,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24840,4,11.65,23.56,0.55,1.14625,169.0,1013,3981,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24840,4,13.52,21.82,3.6000000000000005,1.03125,277.0,1013,3916,1.9,3534.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24840,3,12.02,23.09,0.92,1.3087499999999999,309.0,1013,3907,1.9,3561.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24840,3,11.86,22.74,1.6400000000000001,1.19625,334.0,1013,3927,1.9,3608.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24840,3,12.4,22.95,2.13,0.8362499999999999,303.0,1013,4018,1.6,3684.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24841,1,9.05,21.9,0.16,1.4137499999999998,325.0,1013,3944,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24841,3,9.96,22.04,0.35000000000000003,1.1287500000000001,309.0,1013,3983,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24841,4,10.43,22.25,0.55,1.14625,169.0,1013,3981,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24841,4,12.32,20.55,3.6000000000000005,1.03125,277.0,1013,3916,1.9,3534.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24841,3,10.79,21.79,0.92,1.3087499999999999,309.0,1013,3907,1.9,3561.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24841,3,10.63,21.45,1.6400000000000001,1.19625,334.0,1013,3927,1.9,3608.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24841,3,11.17,21.67,2.13,0.8362499999999999,303.0,1013,4018,1.6,3684.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24842,1,10.82,23.37,0.37000000000000005,1.2775,310.0,1013,3920,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24842,3,12.58,22.8,0.69,1.3199999999999998,306.0,1013,3950,2.5,3557.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24842,4,12.98,22.19,1.12,1.12375,294.0,1013,3955,2.1,3596.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24842,4,14.89,21.45,3.7,0.9625,286.0,1013,3904,1.7,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24842,3,13.05,22.39,2.04,1.29125,307.0,1013,3890,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24842,3,13.08,22.29,1.93,1.17375,322.0,1013,3900,1.9,3574.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24842,3,13.16,22.04,3.27,0.9724999999999999,125.0,1013,3994,1.8,3654.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24843,1,9.66,21.9,0.37000000000000005,1.2775,310.0,1013,3920,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24843,3,11.36,21.34,0.69,1.3199999999999998,306.0,1013,3950,2.5,3557.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24843,4,11.78,20.71,1.12,1.12375,294.0,1013,3955,2.1,3596.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24843,4,13.71,20.04,3.7,0.9625,286.0,1013,3904,1.7,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24843,3,11.86,20.98,2.04,1.29125,307.0,1013,3890,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24843,3,11.88,20.88,1.93,1.17375,322.0,1013,3900,1.9,3574.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24843,3,11.96,20.64,3.27,0.9724999999999999,125.0,1013,3994,1.8,3654.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24844,1,8.51,20.42,0.37000000000000005,1.2775,310.0,1013,3920,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24844,3,10.14,19.88,0.69,1.3199999999999998,306.0,1013,3950,2.5,3557.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24844,4,10.59,19.24,1.12,1.12375,294.0,1013,3955,2.1,3596.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24844,4,12.54,18.63,3.7,0.9625,286.0,1013,3904,1.7,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24844,3,10.67,19.58,2.04,1.29125,307.0,1013,3890,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24844,3,10.69,19.45,1.93,1.17375,322.0,1013,3900,1.9,3574.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24844,3,10.79,19.23,3.27,0.9724999999999999,125.0,1013,3994,1.8,3654.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24845,1,9.9,21.78,0.45,1.475,319.0,1013,3875,2.3,3476.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24845,3,10.83,22.01,0.6200000000000001,0.9762500000000001,318.0,1013,3944,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24845,3,11.64,21.94,1.14,0.89,196.0,1013,3956,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24845,4,13.2,20.33,4.03,0.8550000000000001,298.0,1013,3899,1.7,3517.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24845,3,11.95,21.6,1.69,1.2962500000000001,310.0,1013,3881,2.2,3510.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24845,3,11.9,21.35,2.08,0.9725,327.0,1013,3893,2.1,3559.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24845,3,12.33,21.76,3.02,0.7625,335.0,1013,4001,2.1,3630.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24846,1,8.69,20.55,0.45,1.475,319.0,1013,3875,2.3,3476.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24846,3,9.6,20.7,0.6200000000000001,0.9762500000000001,318.0,1013,3944,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24846,3,10.41,20.65,1.14,0.89,196.0,1013,3956,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24846,4,11.99,19.05,4.03,0.8550000000000001,298.0,1013,3899,1.7,3517.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24846,3,10.72,20.32,1.69,1.2962500000000001,310.0,1013,3881,2.2,3510.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24846,3,10.67,20.08,2.08,0.9725,327.0,1013,3893,2.1,3559.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24846,3,11.1,20.51,3.02,0.7625,335.0,1013,4001,2.1,3630.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24847,1,13.57,26.54,0.26,1.105,313.0,1013,3837,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24847,3,15.16,26.0,0.46,1.09375,292.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24847,4,15.96,25.68,0.6000000000000001,0.8812499999999999,326.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24847,4,17.38,25.29,2.5200000000000005,0.83125,158.0,1013,3858,1.5,3517.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24847,3,16.12,25.42,1.85,0.8525,313.0,1013,3848,1.4,3502.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24847,3,16.24,26.03,1.5899999999999999,0.9137500000000001,151.0,1013,3853,1.5,3511.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24847,3,16.22,25.14,2.84,0.81625,26.0,1013,3954,1.5,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24848,1,12.34,24.97,0.26,1.105,313.0,1013,3837,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24848,3,13.85,24.47,0.46,1.09375,292.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24848,4,14.67,24.15,0.6000000000000001,0.8812499999999999,326.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24848,4,16.12,23.82,2.5200000000000005,0.83125,158.0,1013,3858,1.5,3517.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24848,3,14.86,23.96,1.85,0.8525,313.0,1013,3848,1.4,3502.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24848,3,14.98,24.55,1.5899999999999999,0.9137500000000001,151.0,1013,3853,1.5,3511.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24848,3,14.96,23.75,2.84,0.81625,26.0,1013,3954,1.5,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24849,1,11.12,23.41,0.26,1.105,313.0,1013,3837,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24849,3,12.55,22.96,0.46,1.09375,292.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24849,4,13.4,22.64,0.6000000000000001,0.8812499999999999,326.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24849,4,14.89,22.35,2.5200000000000005,0.83125,158.0,1013,3858,1.5,3517.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24849,3,13.61,22.5,1.85,0.8525,313.0,1013,3848,1.4,3502.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24849,3,13.72,23.1,1.5899999999999999,0.9137500000000001,151.0,1013,3853,1.5,3511.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24849,3,13.71,22.37,2.84,0.81625,26.0,1013,3954,1.5,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24850,1,9.9,21.84,0.26,1.105,313.0,1013,3837,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24850,3,11.25,21.44,0.46,1.09375,292.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24850,4,12.12,21.12,0.6000000000000001,0.8812499999999999,326.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24850,4,13.65,20.87,2.5200000000000005,0.83125,158.0,1013,3858,1.5,3517.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24850,3,12.35,21.06,1.85,0.8525,313.0,1013,3848,1.4,3502.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24850,3,12.46,21.62,1.5899999999999999,0.9137500000000001,151.0,1013,3853,1.5,3511.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24850,3,12.47,20.98,2.84,0.81625,26.0,1013,3954,1.5,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24851,1,8.68,20.28,0.26,1.105,313.0,1013,3837,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24851,3,9.94,19.91,0.46,1.09375,292.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24851,4,10.84,19.6,0.6000000000000001,0.8812499999999999,326.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24851,4,12.4,19.4,2.5200000000000005,0.83125,158.0,1013,3858,1.5,3517.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24851,3,11.09,19.64,1.85,0.8525,313.0,1013,3848,1.4,3502.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24851,3,11.19,20.15,1.5899999999999999,0.9137500000000001,151.0,1013,3853,1.5,3511.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24851,3,11.21,19.58,2.84,0.81625,26.0,1013,3954,1.5,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24852,1,11.63,24.66,0.17,1.3399999999999999,330.0,1013,3935,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24852,3,12.45,24.99,0.30000000000000004,0.91625,320.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24852,4,12.94,25.26,0.49,0.97375,295.0,1013,3983,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24852,4,14.61,23.45,3.1999999999999997,0.96875,302.0,1013,3917,2.2,3532.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24852,3,13.33,24.7,0.8,1.2562499999999999,314.0,1013,3905,2.6,3564.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24852,3,13.2,24.25,1.47,1.08875,339.0,1013,3930,2.5,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24852,3,13.79,24.69,1.7999999999999998,0.8,347.0,1013,4020,2.1,3683.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24853,1,10.4,23.34,0.17,1.3399999999999999,330.0,1013,3935,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24853,3,11.21,23.66,0.30000000000000004,0.91625,320.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24853,4,11.72,23.93,0.49,0.97375,295.0,1013,3983,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24853,4,13.4,22.17,3.1999999999999997,0.96875,302.0,1013,3917,2.2,3532.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24853,3,12.1,23.37,0.8,1.2562499999999999,314.0,1013,3905,2.6,3564.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24853,3,11.96,22.95,1.47,1.08875,339.0,1013,3930,2.5,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24853,3,12.54,23.38,1.7999999999999998,0.8,347.0,1013,4020,2.1,3683.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24854,1,9.17,22.03,0.17,1.3399999999999999,330.0,1013,3935,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24854,3,9.98,22.34,0.30000000000000004,0.91625,320.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24854,4,10.49,22.61,0.49,0.97375,295.0,1013,3983,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24854,4,12.19,20.9,3.1999999999999997,0.96875,302.0,1013,3917,2.2,3532.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24854,3,10.87,22.07,0.8,1.2562499999999999,314.0,1013,3905,2.6,3564.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24854,3,10.72,21.65,1.47,1.08875,339.0,1013,3930,2.5,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24854,3,11.31,22.09,1.7999999999999998,0.8,347.0,1013,4020,2.1,3683.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24855,1,9.94,24.82,0.1,1.6,320.0,1013,3960,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24855,3,10.51,25.32,0.09,1.12375,293.0,1013,4005,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24855,3,10.83,25.68,0.24,1.05,271.0,1013,4000,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24855,3,12.46,24.31,2.0100000000000002,1.1099999999999999,268.0,1013,3928,2.7,3531.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24855,3,11.38,25.14,0.52,1.295,299.0,1013,3920,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24855,3,11.25,24.66,1.22,1.21,337.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24855,3,11.91,25.39,1.1500000000000001,0.9037499999999999,309.0,1013,4024,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24856,1,8.73,23.5,0.1,1.6,320.0,1013,3960,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24856,3,9.31,23.98,0.09,1.12375,293.0,1013,4005,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24856,3,9.63,24.33,0.24,1.05,271.0,1013,4000,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24856,3,11.27,23.0,2.0100000000000002,1.1099999999999999,268.0,1013,3928,2.7,3531.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24856,3,10.17,23.79,0.52,1.295,299.0,1013,3920,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24856,3,10.02,23.33,1.22,1.21,337.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24856,3,10.69,24.06,1.1500000000000001,0.9037499999999999,309.0,1013,4024,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24857,1,14.75,28.25,0.22,1.05625,155.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24857,3,16.79,27.65,0.5,1.04375,152.0,1013,3901,1.0,3494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24857,4,17.59,27.38,0.65,0.89,352.0,1013,3916,1.1,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24857,4,19.0,26.96,2.2199999999999998,0.8125,6.0,1013,3872,1.2,3528.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24857,3,17.84,27.04,1.7400000000000002,0.9375,316.0,1013,3862,1.4,3526.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24857,3,17.73,27.71,1.69,0.8999999999999999,328.0,1013,3865,1.3,3542.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24857,3,17.75,26.67,3.01,0.88875,357.0,1013,3963,1.4,3596.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24858,1,13.55,26.54,0.22,1.05625,155.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24858,3,15.48,26.01,0.5,1.04375,152.0,1013,3901,1.0,3494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24858,4,16.31,25.74,0.65,0.89,352.0,1013,3916,1.1,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24858,4,17.77,25.36,2.2199999999999998,0.8125,6.0,1013,3872,1.2,3528.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24858,3,16.58,25.5,1.7400000000000002,0.9375,316.0,1013,3862,1.4,3526.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24858,3,16.46,26.14,1.69,0.8999999999999999,328.0,1013,3865,1.3,3542.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24858,3,16.51,25.2,3.01,0.88875,357.0,1013,3963,1.4,3596.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24859,1,12.35,24.84,0.22,1.05625,155.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24859,3,14.17,24.36,0.5,1.04375,152.0,1013,3901,1.0,3494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24859,4,15.03,24.1,0.65,0.89,352.0,1013,3916,1.1,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24859,4,16.54,23.76,2.2199999999999998,0.8125,6.0,1013,3872,1.2,3528.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24859,3,15.33,23.95,1.7400000000000002,0.9375,316.0,1013,3862,1.4,3526.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24859,3,15.19,24.57,1.69,0.8999999999999999,328.0,1013,3865,1.3,3542.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24859,3,15.26,23.73,3.01,0.88875,357.0,1013,3963,1.4,3596.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24860,1,11.15,23.14,0.22,1.05625,155.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24860,3,12.85,22.73,0.5,1.04375,152.0,1013,3901,1.0,3494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24860,4,13.75,22.47,0.65,0.89,352.0,1013,3916,1.1,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24860,4,15.3,22.17,2.2199999999999998,0.8125,6.0,1013,3872,1.2,3528.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24860,3,14.07,22.41,1.7400000000000002,0.9375,316.0,1013,3862,1.4,3526.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24860,3,13.92,23.01,1.69,0.8999999999999999,328.0,1013,3865,1.3,3542.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24860,3,14.01,22.26,3.01,0.88875,357.0,1013,3963,1.4,3596.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24861,1,9.95,21.43,0.22,1.05625,155.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24861,3,11.54,21.08,0.5,1.04375,152.0,1013,3901,1.0,3494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24861,4,12.47,20.83,0.65,0.89,352.0,1013,3916,1.1,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24861,4,14.07,20.57,2.2199999999999998,0.8125,6.0,1013,3872,1.2,3528.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24861,3,12.82,20.87,1.7400000000000002,0.9375,316.0,1013,3862,1.4,3526.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24861,3,12.65,21.43,1.69,0.8999999999999999,328.0,1013,3865,1.3,3542.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24861,3,12.77,20.79,3.01,0.88875,357.0,1013,3963,1.4,3596.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24862,1,8.75,19.73,0.22,1.05625,155.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24862,3,10.22,19.43,0.5,1.04375,152.0,1013,3901,1.0,3494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24862,4,11.19,19.19,0.65,0.89,352.0,1013,3916,1.1,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24862,4,12.83,18.97,2.2199999999999998,0.8125,6.0,1013,3872,1.2,3528.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24862,3,11.56,19.35,1.7400000000000002,0.9375,316.0,1013,3862,1.4,3526.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24862,3,11.38,19.86,1.69,0.8999999999999999,328.0,1013,3865,1.3,3542.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24862,3,11.52,19.34,3.01,0.88875,357.0,1013,3963,1.4,3596.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24863,3,12.66,24.97,0.47,1.2374999999999998,309.0,1013,3981,3.1,3612.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24863,3,14.8,24.23,0.57,1.135,273.0,1013,3994,2.0,3614.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24863,4,14.98,23.54,1.21,1.1825,273.0,1013,3986,2.0,3644.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24863,4,16.13,22.71,3.0900000000000003,1.16375,291.0,1013,3923,2.1,3568.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24863,3,14.49,23.75,1.5,1.1912500000000001,299.0,1013,3917,2.4,3609.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24863,3,14.52,23.45,2.41,1.1262500000000002,324.0,1013,3927,2.1,3667.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24863,3,14.67,24.01,3.0599999999999996,0.9512499999999999,358.0,1013,4014,2.3,3686.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24864,3,11.52,23.53,0.47,1.2374999999999998,309.0,1013,3981,3.1,3612.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24864,3,13.56,22.81,0.57,1.135,273.0,1013,3994,2.0,3614.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24864,4,13.76,22.16,1.21,1.1825,273.0,1013,3986,2.0,3644.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24864,4,14.9,21.39,3.0900000000000003,1.16375,291.0,1013,3923,2.1,3568.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24864,3,13.29,22.39,1.5,1.1912500000000001,299.0,1013,3917,2.4,3609.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24864,3,13.32,22.12,2.41,1.1262500000000002,324.0,1013,3927,2.1,3667.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24864,3,13.47,22.68,3.0599999999999996,0.9512499999999999,358.0,1013,4014,2.3,3686.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24865,3,10.36,22.08,0.47,1.2374999999999998,309.0,1013,3981,3.1,3612.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24865,3,12.32,21.41,0.57,1.135,273.0,1013,3994,2.0,3614.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24865,4,12.54,20.77,1.21,1.1825,273.0,1013,3986,2.0,3644.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24865,4,13.67,20.07,3.0900000000000003,1.16375,291.0,1013,3923,2.1,3568.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24865,3,12.08,21.03,1.5,1.1912500000000001,299.0,1013,3917,2.4,3609.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24865,3,12.1,20.79,2.41,1.1262500000000002,324.0,1013,3927,2.1,3667.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24865,3,12.27,21.34,3.0599999999999996,0.9512499999999999,358.0,1013,4014,2.3,3686.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24866,3,9.2,20.63,0.47,1.2374999999999998,309.0,1013,3981,3.1,3612.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24866,3,11.08,19.99,0.57,1.135,273.0,1013,3994,2.0,3614.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24866,4,11.33,19.39,1.21,1.1825,273.0,1013,3986,2.0,3644.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24866,4,12.44,18.76,3.0900000000000003,1.16375,291.0,1013,3923,2.1,3568.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24866,3,10.88,19.69,1.5,1.1912500000000001,299.0,1013,3917,2.4,3609.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24866,3,10.89,19.47,2.41,1.1262500000000002,324.0,1013,3927,2.1,3667.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24866,3,11.07,20.01,3.0599999999999996,0.9512499999999999,358.0,1013,4014,2.3,3686.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24867,3,11.54,23.6,0.74,1.26,309.0,1013,3986,3.0,3609.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24867,3,13.31,22.98,0.9299999999999999,1.135,282.0,1013,4001,1.9,3580.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24867,3,13.58,22.56,1.35,1.125,270.0,1013,3991,1.9,3621.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24867,4,14.88,21.53,3.2800000000000002,1.14625,283.0,1013,3927,1.9,3583.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24867,3,13.42,22.46,1.79,1.1675,294.0,1013,3922,2.3,3641.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24867,3,13.36,22.2,2.65,1.09625,324.0,1013,3931,2.0,3656.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24867,3,13.62,22.68,3.15,0.9249999999999999,332.0,1013,4017,1.9,3689.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24868,3,10.35,22.27,0.74,1.26,309.0,1013,3986,3.0,3609.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24868,3,12.06,21.67,0.9299999999999999,1.135,282.0,1013,4001,1.9,3580.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24868,3,12.35,21.26,1.35,1.125,270.0,1013,3991,1.9,3621.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24868,4,13.64,20.29,3.2800000000000002,1.14625,283.0,1013,3927,1.9,3583.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24868,3,12.2,21.19,1.79,1.1675,294.0,1013,3922,2.3,3641.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24868,3,12.13,20.94,2.65,1.09625,324.0,1013,3931,2.0,3656.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24868,3,12.4,21.42,3.15,0.9249999999999999,332.0,1013,4017,1.9,3689.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24869,3,9.16,20.95,0.74,1.26,309.0,1013,3986,3.0,3609.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24869,3,10.82,20.37,0.9299999999999999,1.135,282.0,1013,4001,1.9,3580.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24869,3,11.13,19.96,1.35,1.125,270.0,1013,3991,1.9,3621.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24869,4,12.41,19.05,3.2800000000000002,1.14625,283.0,1013,3927,1.9,3583.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24869,3,10.98,19.92,1.79,1.1675,294.0,1013,3922,2.3,3641.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24869,3,10.91,19.69,2.65,1.09625,324.0,1013,3931,2.0,3656.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24869,3,11.17,20.16,3.15,0.9249999999999999,332.0,1013,4017,1.9,3689.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24870,3,14.78,28.25,0.18000000000000002,0.9950000000000001,156.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24870,3,16.98,27.76,0.49999999999999994,1.09375,326.0,1013,3922,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24870,4,17.55,27.15,0.87,0.8825000000000001,304.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24870,4,19.07,26.55,2.87,0.77,126.0,1013,3881,1.2,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24870,3,17.72,27.01,1.86,1.04375,315.0,1013,3876,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24870,3,17.65,27.43,1.7400000000000002,0.9774999999999999,134.0,1013,3892,1.4,3576.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24870,3,17.56,26.5,3.19,0.89375,332.0,1013,3978,1.4,3628.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24871,1,13.61,26.61,0.18000000000000002,0.9950000000000001,156.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24871,3,15.69,26.16,0.49999999999999994,1.09375,326.0,1013,3922,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24871,4,16.31,25.57,0.87,0.8825000000000001,304.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24871,4,17.86,25.02,2.87,0.77,126.0,1013,3881,1.2,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24871,3,16.49,25.51,1.86,1.04375,315.0,1013,3876,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24871,3,16.4,25.9,1.7400000000000002,0.9774999999999999,134.0,1013,3892,1.4,3576.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24871,3,16.33,25.06,3.19,0.89375,332.0,1013,3978,1.4,3628.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24872,1,12.42,24.98,0.18000000000000002,0.9950000000000001,156.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24872,3,14.4,24.55,0.49999999999999994,1.09375,326.0,1013,3922,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24872,4,15.06,23.98,0.87,0.8825000000000001,304.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24872,4,16.65,23.49,2.87,0.77,126.0,1013,3881,1.2,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24872,3,15.26,24.01,1.86,1.04375,315.0,1013,3876,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24872,3,15.16,24.36,1.7400000000000002,0.9774999999999999,134.0,1013,3892,1.4,3576.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24872,3,15.1,23.61,3.19,0.89375,332.0,1013,3978,1.4,3628.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24873,1,11.25,23.34,0.18000000000000002,0.9950000000000001,156.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24873,3,13.11,22.95,0.49999999999999994,1.09375,326.0,1013,3922,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24873,4,13.81,22.39,0.87,0.8825000000000001,304.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24873,4,15.43,21.96,2.87,0.77,126.0,1013,3881,1.2,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24873,3,14.02,22.52,1.86,1.04375,315.0,1013,3876,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24873,3,13.9,22.84,1.7400000000000002,0.9774999999999999,134.0,1013,3892,1.4,3576.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24873,3,13.88,22.18,3.19,0.89375,332.0,1013,3978,1.4,3628.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24874,1,10.07,21.7,0.18000000000000002,0.9950000000000001,156.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24874,3,11.83,21.33,0.49999999999999994,1.09375,326.0,1013,3922,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24874,4,12.58,20.79,0.87,0.8825000000000001,304.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24874,4,14.23,20.43,2.87,0.77,126.0,1013,3881,1.2,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24874,3,12.8,21.01,1.86,1.04375,315.0,1013,3876,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24874,3,12.67,21.29,1.7400000000000002,0.9774999999999999,134.0,1013,3892,1.4,3576.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24874,3,12.66,20.73,3.19,0.89375,332.0,1013,3978,1.4,3628.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24875,1,8.9,20.07,0.18000000000000002,0.9950000000000001,156.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24875,3,10.55,19.73,0.49999999999999994,1.09375,326.0,1013,3922,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24875,4,11.33,19.21,0.87,0.8825000000000001,304.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24875,4,13.02,18.9,2.87,0.77,126.0,1013,3881,1.2,3520.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24875,3,11.56,19.53,1.86,1.04375,315.0,1013,3876,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24875,3,11.42,19.76,1.7400000000000002,0.9774999999999999,134.0,1013,3892,1.4,3576.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24875,3,11.44,19.29,3.19,0.89375,332.0,1013,3978,1.4,3628.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24876,1,13.09,26.17,0.45,1.2975,310.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24876,3,14.97,25.53,0.76,1.33,305.0,1013,3952,2.5,3559.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24876,3,15.28,25.08,1.1600000000000001,1.09625,289.0,1013,3956,2.2,3598.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24876,4,17.19,24.1,3.87,0.895,156.0,1013,3905,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24876,3,15.32,25.14,2.17,1.2525,307.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24876,3,15.36,24.95,2.07,1.17125,323.0,1013,3902,2.0,3576.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24876,3,15.46,24.75,3.44,0.975,126.0,1013,3995,1.8,3652.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24877,1,11.93,24.73,0.45,1.2975,310.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24877,3,13.75,24.11,0.76,1.33,305.0,1013,3952,2.5,3559.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24877,3,14.09,23.62,1.1600000000000001,1.09625,289.0,1013,3956,2.2,3598.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24877,4,16.02,22.71,3.87,0.895,156.0,1013,3905,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24877,3,14.13,23.7,2.17,1.2525,307.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24877,3,14.17,23.55,2.07,1.17125,323.0,1013,3902,2.0,3576.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24877,3,14.27,23.35,3.44,0.975,126.0,1013,3995,1.8,3652.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24878,1,10.78,23.28,0.45,1.2975,310.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24878,3,12.54,22.67,0.76,1.33,305.0,1013,3952,2.5,3559.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24878,3,12.9,22.15,1.1600000000000001,1.09625,289.0,1013,3956,2.2,3598.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24878,4,14.86,21.33,3.87,0.895,156.0,1013,3905,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24878,3,12.95,22.3,2.17,1.2525,307.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24878,3,12.98,22.15,2.07,1.17125,323.0,1013,3902,2.0,3576.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24878,3,13.09,21.96,3.44,0.975,126.0,1013,3995,1.8,3652.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24879,1,9.63,21.85,0.45,1.2975,310.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24879,3,11.32,21.24,0.76,1.33,305.0,1013,3952,2.5,3559.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24879,3,11.7,20.7,1.1600000000000001,1.09625,289.0,1013,3956,2.2,3598.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24879,4,13.69,19.95,3.87,0.895,156.0,1013,3905,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24879,3,11.77,20.92,2.17,1.2525,307.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24879,3,11.79,20.76,2.07,1.17125,323.0,1013,3902,2.0,3576.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24879,3,11.91,20.58,3.44,0.975,126.0,1013,3995,1.8,3652.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24880,1,8.48,20.41,0.45,1.2975,310.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24880,3,10.11,19.81,0.76,1.33,305.0,1013,3952,2.5,3559.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24880,3,10.51,19.24,1.1600000000000001,1.09625,289.0,1013,3956,2.2,3598.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24880,4,12.52,18.56,3.87,0.895,156.0,1013,3905,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24880,3,10.58,19.54,2.17,1.2525,307.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24880,3,10.6,19.37,2.07,1.17125,323.0,1013,3902,2.0,3576.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24880,3,10.72,19.18,3.44,0.975,126.0,1013,3995,1.8,3652.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24881,3,13.81,26.37,0.4,1.20125,307.0,1013,3983,3.3,3609.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24881,3,16.21,25.57,0.53,1.15125,289.0,1013,3994,2.3,3602.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24881,4,16.36,24.61,1.27,1.1725,273.0,1013,3985,2.2,3629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24881,4,17.29,23.95,2.9099999999999997,1.17875,136.0,1013,3922,2.6,3576.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24881,3,15.63,24.99,1.45,1.1875,301.0,1013,3917,2.5,3630.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24881,3,15.74,24.81,2.4,1.1487500000000002,325.0,1013,3926,2.4,3650.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24881,3,15.79,25.39,3.08,1.0175,329.0,1013,4013,2.7,3669.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24882,3,12.66,24.85,0.4,1.20125,307.0,1013,3983,3.3,3609.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24882,3,14.95,24.09,0.53,1.15125,289.0,1013,3994,2.3,3602.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24882,4,15.13,23.17,1.27,1.1725,273.0,1013,3985,2.2,3629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24882,4,16.04,22.59,2.9099999999999997,1.17875,136.0,1013,3922,2.6,3576.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24882,3,14.43,23.59,1.45,1.1875,301.0,1013,3917,2.5,3630.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24882,3,14.52,23.41,2.4,1.1487500000000002,325.0,1013,3926,2.4,3650.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24882,3,14.58,24.0,3.08,1.0175,329.0,1013,4013,2.7,3669.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24883,3,11.51,23.32,0.4,1.20125,307.0,1013,3983,3.3,3609.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24883,3,13.69,22.6,0.53,1.15125,289.0,1013,3994,2.3,3602.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24883,4,13.89,21.74,1.27,1.1725,273.0,1013,3985,2.2,3629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24883,4,14.79,21.23,2.9099999999999997,1.17875,136.0,1013,3922,2.6,3576.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24883,3,13.21,22.18,1.45,1.1875,301.0,1013,3917,2.5,3630.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24883,3,13.3,21.99,2.4,1.1487500000000002,325.0,1013,3926,2.4,3650.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24883,3,13.37,22.62,3.08,1.0175,329.0,1013,4013,2.7,3669.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24884,3,10.36,21.79,0.4,1.20125,307.0,1013,3983,3.3,3609.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24884,3,12.43,21.1,0.53,1.15125,289.0,1013,3994,2.3,3602.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24884,4,12.66,20.3,1.27,1.1725,273.0,1013,3985,2.2,3629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24884,4,13.53,19.86,2.9099999999999997,1.17875,136.0,1013,3922,2.6,3576.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24884,3,12.0,20.78,1.45,1.1875,301.0,1013,3917,2.5,3630.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24884,3,12.08,20.59,2.4,1.1487500000000002,325.0,1013,3926,2.4,3650.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24884,3,12.16,21.23,3.08,1.0175,329.0,1013,4013,2.7,3669.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24885,3,9.2,20.26,0.4,1.20125,307.0,1013,3983,3.3,3609.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24885,3,11.16,19.62,0.53,1.15125,289.0,1013,3994,2.3,3602.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24885,4,11.42,18.87,1.27,1.1725,273.0,1013,3985,2.2,3629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24885,4,12.27,18.5,2.9099999999999997,1.17875,136.0,1013,3922,2.6,3576.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24885,3,10.77,19.38,1.45,1.1875,301.0,1013,3917,2.5,3630.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24885,3,10.85,19.21,2.4,1.1487500000000002,325.0,1013,3926,2.4,3650.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24885,3,10.95,19.86,3.08,1.0175,329.0,1013,4013,2.7,3669.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24886,1,13.73,26.32,0.4,1.30125,308.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24886,3,15.45,25.64,0.83,1.35125,325.0,1013,3915,1.9,3521.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24886,4,16.1,24.7,1.4100000000000001,0.9774999999999999,180.0,1013,3928,1.7,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24886,4,17.81,24.15,4.22,0.77,290.0,1013,3882,1.6,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24886,3,16.3,25.03,2.5300000000000002,1.1300000000000001,297.0,1013,3868,2.0,3544.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24886,3,16.28,25.16,2.21,1.05125,323.0,1013,3873,1.7,3554.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24886,3,16.28,24.76,4.3100000000000005,0.8550000000000001,323.0,1013,3974,1.8,3639.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24887,1,12.56,24.86,0.4,1.30125,308.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24887,3,14.2,24.19,0.83,1.35125,325.0,1013,3915,1.9,3521.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24887,4,14.88,23.23,1.4100000000000001,0.9774999999999999,180.0,1013,3928,1.7,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24887,4,16.62,22.73,4.22,0.77,290.0,1013,3882,1.6,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24887,3,15.1,23.61,2.5300000000000002,1.1300000000000001,297.0,1013,3868,2.0,3544.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24887,3,15.06,23.75,2.21,1.05125,323.0,1013,3873,1.7,3554.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24887,3,15.06,23.38,4.3100000000000005,0.8550000000000001,323.0,1013,3974,1.8,3639.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24888,1,11.39,23.39,0.4,1.30125,308.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24888,3,12.97,22.73,0.83,1.35125,325.0,1013,3915,1.9,3521.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24888,4,13.67,21.76,1.4100000000000001,0.9774999999999999,180.0,1013,3928,1.7,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24888,4,15.44,21.3,4.22,0.77,290.0,1013,3882,1.6,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24888,3,13.89,22.19,2.5300000000000002,1.1300000000000001,297.0,1013,3868,2.0,3544.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24888,3,13.85,22.33,2.21,1.05125,323.0,1013,3873,1.7,3554.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24888,3,13.86,22.0,4.3100000000000005,0.8550000000000001,323.0,1013,3974,1.8,3639.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24889,1,10.21,21.92,0.4,1.30125,308.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24889,3,11.73,21.28,0.83,1.35125,325.0,1013,3915,1.9,3521.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24889,4,12.45,20.3,1.4100000000000001,0.9774999999999999,180.0,1013,3928,1.7,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24889,4,14.25,19.87,4.22,0.77,290.0,1013,3882,1.6,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24889,3,12.67,20.78,2.5300000000000002,1.1300000000000001,297.0,1013,3868,2.0,3544.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24889,3,12.63,20.91,2.21,1.05125,323.0,1013,3873,1.7,3554.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24889,3,12.66,20.64,4.3100000000000005,0.8550000000000001,323.0,1013,3974,1.8,3639.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24890,1,9.04,20.45,0.4,1.30125,308.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24890,3,10.49,19.82,0.83,1.35125,325.0,1013,3915,1.9,3521.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24890,4,11.24,18.83,1.4100000000000001,0.9774999999999999,180.0,1013,3928,1.7,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24890,4,13.05,18.44,4.22,0.77,290.0,1013,3882,1.6,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24890,3,11.46,19.35,2.5300000000000002,1.1300000000000001,297.0,1013,3868,2.0,3544.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24890,3,11.42,19.49,2.21,1.05125,323.0,1013,3873,1.7,3554.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24890,3,11.45,19.26,4.3100000000000005,0.8550000000000001,323.0,1013,3974,1.8,3639.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24891,3,14.13,26.54,0.33000000000000007,1.025,116.0,1013,3989,2.9,3616.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24891,3,16.5,25.82,0.74,0.9125000000000001,143.0,1013,3995,1.7,3602.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24891,3,16.69,24.92,1.15,0.96875,268.0,1013,3987,1.9,3634.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24891,4,17.6,24.08,2.4,1.0162499999999999,295.0,1013,3925,2.1,3562.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24891,3,16.19,25.1,1.45,1.04125,300.0,1013,3921,2.5,3625.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24891,3,16.21,25.08,2.2800000000000002,0.995,325.0,1013,3929,2.1,3654.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24891,3,16.17,25.3,2.98,0.8675,332.0,1013,4012,1.9,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24892,3,12.94,24.94,0.33000000000000007,1.025,116.0,1013,3989,2.9,3616.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24892,3,15.2,24.24,0.74,0.9125000000000001,143.0,1013,3995,1.7,3602.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24892,3,15.4,23.38,1.15,0.96875,268.0,1013,3987,1.9,3634.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24892,4,16.32,22.67,2.4,1.0162499999999999,295.0,1013,3925,2.1,3562.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24892,3,14.94,23.6,1.45,1.04125,300.0,1013,3921,2.5,3625.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24892,3,14.95,23.6,2.2800000000000002,0.995,325.0,1013,3929,2.1,3654.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24892,3,14.91,23.88,2.98,0.8675,332.0,1013,4012,1.9,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24893,3,11.73,23.32,0.33000000000000007,1.025,116.0,1013,3989,2.9,3616.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24893,3,13.89,22.68,0.74,0.9125000000000001,143.0,1013,3995,1.7,3602.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24893,3,14.13,21.86,1.15,0.96875,268.0,1013,3987,1.9,3634.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24893,4,15.03,21.28,2.4,1.0162499999999999,295.0,1013,3925,2.1,3562.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24893,3,13.69,22.13,1.45,1.04125,300.0,1013,3921,2.5,3625.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24893,3,13.69,22.14,2.2800000000000002,0.995,325.0,1013,3929,2.1,3654.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24893,3,13.66,22.46,2.98,0.8675,332.0,1013,4012,1.9,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24894,3,10.54,21.72,0.33000000000000007,1.025,116.0,1013,3989,2.9,3616.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24894,3,12.58,21.11,0.74,0.9125000000000001,143.0,1013,3995,1.7,3602.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24894,3,12.85,20.33,1.15,0.96875,268.0,1013,3987,1.9,3634.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24894,4,13.75,19.88,2.4,1.0162499999999999,295.0,1013,3925,2.1,3562.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24894,3,12.44,20.7,1.45,1.04125,300.0,1013,3921,2.5,3625.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24894,3,12.43,20.66,2.2800000000000002,0.995,325.0,1013,3929,2.1,3654.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24894,3,12.41,21.04,2.98,0.8675,332.0,1013,4012,1.9,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24895,3,9.33,20.11,0.33000000000000007,1.025,116.0,1013,3989,2.9,3616.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24895,3,11.28,19.54,0.74,0.9125000000000001,143.0,1013,3995,1.7,3602.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24895,3,11.57,18.85,1.15,0.96875,268.0,1013,3987,1.9,3634.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24895,4,12.46,18.48,2.4,1.0162499999999999,295.0,1013,3925,2.1,3562.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24895,3,11.19,19.27,1.45,1.04125,300.0,1013,3921,2.5,3625.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24895,3,11.17,19.19,2.2800000000000002,0.995,325.0,1013,3929,2.1,3654.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24895,3,11.16,19.61,2.98,0.8675,332.0,1013,4012,1.9,3684.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24896,1,13.62,26.58,0.19999999999999998,1.06875,307.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24896,3,15.62,26.06,0.5700000000000001,1.1275,326.0,1013,3923,1.7,3528.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24896,4,16.22,25.35,0.9900000000000001,0.8999999999999999,317.0,1013,3934,1.5,3565.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24896,4,17.83,24.8,3.17,0.70875,317.0,1013,3888,1.3,3520.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24896,3,16.4,25.36,2.0300000000000002,1.07625,311.0,1013,3875,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24896,3,16.33,25.72,1.8199999999999998,1.0187499999999998,322.0,1013,3879,1.5,3561.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24896,3,16.28,24.97,3.36,0.915,327.0,1013,3976,1.6,3627.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24897,1,12.44,24.97,0.19999999999999998,1.06875,307.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24897,3,14.34,24.48,0.5700000000000001,1.1275,326.0,1013,3923,1.7,3528.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24897,4,14.99,23.79,0.9900000000000001,0.8999999999999999,317.0,1013,3934,1.5,3565.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24897,4,16.62,23.28,3.17,0.70875,317.0,1013,3888,1.3,3520.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24897,3,15.17,23.89,2.0300000000000002,1.07625,311.0,1013,3875,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24897,3,15.1,24.21,1.8199999999999998,1.0187499999999998,322.0,1013,3879,1.5,3561.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24897,3,15.06,23.53,3.36,0.915,327.0,1013,3976,1.6,3627.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24898,1,11.26,23.37,0.19999999999999998,1.06875,307.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24898,3,13.07,22.91,0.5700000000000001,1.1275,326.0,1013,3923,1.7,3528.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24898,4,13.75,22.23,0.9900000000000001,0.8999999999999999,317.0,1013,3934,1.5,3565.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24898,4,15.41,21.78,3.17,0.70875,317.0,1013,3888,1.3,3520.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24898,3,13.94,22.41,2.0300000000000002,1.07625,311.0,1013,3875,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24898,3,13.86,22.7,1.8199999999999998,1.0187499999999998,322.0,1013,3879,1.5,3561.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24898,3,13.83,22.1,3.36,0.915,327.0,1013,3976,1.6,3627.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24899,1,10.09,21.77,0.19999999999999998,1.06875,307.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24899,3,11.81,21.34,0.5700000000000001,1.1275,326.0,1013,3923,1.7,3528.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24899,4,12.52,20.66,0.9900000000000001,0.8999999999999999,317.0,1013,3934,1.5,3565.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24899,4,14.21,20.26,3.17,0.70875,317.0,1013,3888,1.3,3520.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24899,3,12.73,20.93,2.0300000000000002,1.07625,311.0,1013,3875,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24899,3,12.63,21.18,1.8199999999999998,1.0187499999999998,322.0,1013,3879,1.5,3561.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24899,3,12.62,20.67,3.36,0.915,327.0,1013,3976,1.6,3627.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24900,1,8.92,20.18,0.19999999999999998,1.06875,307.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24900,3,10.53,19.76,0.5700000000000001,1.1275,326.0,1013,3923,1.7,3528.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24900,4,11.28,19.11,0.9900000000000001,0.8999999999999999,317.0,1013,3934,1.5,3565.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24900,4,13.01,18.76,3.17,0.70875,317.0,1013,3888,1.3,3520.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24900,3,11.5,19.45,2.0300000000000002,1.07625,311.0,1013,3875,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24900,3,11.38,19.67,1.8199999999999998,1.0187499999999998,322.0,1013,3879,1.5,3561.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24900,3,11.4,19.24,3.36,0.915,327.0,1013,3976,1.6,3627.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24901,1,14.79,28.27,0.24000000000000002,1.07625,316.0,1013,3871,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24901,3,16.83,27.67,0.51,1.0625,151.0,1013,3902,1.1,3495.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24901,4,17.62,27.35,0.6900000000000001,0.8825000000000001,351.0,1013,3916,1.1,3536.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24901,4,19.04,26.93,2.32,0.80625,3.0,1013,3873,1.2,3529.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24901,3,17.87,27.05,1.8200000000000003,0.94125,156.0,1013,3862,1.5,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24901,3,17.76,27.7,1.73,0.8975,327.0,1013,3865,1.4,3542.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24901,3,17.77,26.66,3.0700000000000003,0.8875,356.0,1013,3964,1.4,3596.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24902,1,13.59,26.58,0.24000000000000002,1.07625,316.0,1013,3871,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24902,3,15.52,26.04,0.51,1.0625,151.0,1013,3902,1.1,3495.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24902,4,16.35,25.73,0.6900000000000001,0.8825000000000001,351.0,1013,3916,1.1,3536.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24902,4,17.81,25.34,2.32,0.80625,3.0,1013,3873,1.2,3529.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24902,3,16.62,25.51,1.8200000000000003,0.94125,156.0,1013,3862,1.5,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24902,3,16.49,26.14,1.73,0.8975,327.0,1013,3865,1.4,3542.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24902,3,16.53,25.2,3.0700000000000003,0.8875,356.0,1013,3964,1.4,3596.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24903,1,12.39,24.89,0.24000000000000002,1.07625,316.0,1013,3871,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24903,3,14.21,24.41,0.51,1.0625,151.0,1013,3902,1.1,3495.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24903,4,15.07,24.1,0.6900000000000001,0.8825000000000001,351.0,1013,3916,1.1,3536.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24903,4,16.57,23.76,2.32,0.80625,3.0,1013,3873,1.2,3529.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24903,3,15.36,23.98,1.8200000000000003,0.94125,156.0,1013,3862,1.5,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24903,3,15.22,24.58,1.73,0.8975,327.0,1013,3865,1.4,3542.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24903,3,15.28,23.73,3.0700000000000003,0.8875,356.0,1013,3964,1.4,3596.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24904,1,11.19,23.2,0.24000000000000002,1.07625,316.0,1013,3871,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24904,3,12.9,22.77,0.51,1.0625,151.0,1013,3902,1.1,3495.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24904,4,13.79,22.48,0.6900000000000001,0.8825000000000001,351.0,1013,3916,1.1,3536.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24904,4,15.34,22.17,2.32,0.80625,3.0,1013,3873,1.2,3529.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24904,3,14.11,22.44,1.8200000000000003,0.94125,156.0,1013,3862,1.5,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24904,3,13.95,23.02,1.73,0.8975,327.0,1013,3865,1.4,3542.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24904,3,14.04,22.27,3.0700000000000003,0.8875,356.0,1013,3964,1.4,3596.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24905,1,9.99,21.51,0.24000000000000002,1.07625,316.0,1013,3871,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24905,3,11.59,21.14,0.51,1.0625,151.0,1013,3902,1.1,3495.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24905,4,12.52,20.85,0.6900000000000001,0.8825000000000001,351.0,1013,3916,1.1,3536.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24905,4,14.11,20.59,2.32,0.80625,3.0,1013,3873,1.2,3529.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24905,3,12.85,20.9,1.8200000000000003,0.94125,156.0,1013,3862,1.5,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24905,3,12.69,21.46,1.73,0.8975,327.0,1013,3865,1.4,3542.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24905,3,12.8,20.81,3.0700000000000003,0.8875,356.0,1013,3964,1.4,3596.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24906,1,8.79,19.82,0.24000000000000002,1.07625,316.0,1013,3871,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24906,3,10.28,19.51,0.51,1.0625,151.0,1013,3902,1.1,3495.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24906,4,11.24,19.22,0.6900000000000001,0.8825000000000001,351.0,1013,3916,1.1,3536.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24906,4,12.88,19.0,2.32,0.80625,3.0,1013,3873,1.2,3529.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24906,3,11.61,19.39,1.8200000000000003,0.94125,156.0,1013,3862,1.5,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24906,3,11.43,19.9,1.73,0.8975,327.0,1013,3865,1.4,3542.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24906,3,11.55,19.37,3.0700000000000003,0.8875,356.0,1013,3964,1.4,3596.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24907,1,14.67,27.88,0.2,1.20125,311.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24907,3,16.17,27.31,0.47000000000000003,1.17875,294.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24907,4,16.91,26.64,0.8200000000000001,0.90625,315.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24907,4,18.35,26.2,3.1900000000000004,0.82375,296.0,1013,3856,1.7,3515.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24907,3,17.07,26.68,2.15,0.9325,303.0,1013,3846,1.5,3518.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24907,3,17.21,27.02,1.7700000000000002,0.9825,327.0,1013,3851,1.6,3518.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24907,3,17.16,26.21,3.03,0.7975000000000001,22.0,1013,3955,1.6,3617.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24908,1,13.46,26.4,0.2,1.20125,311.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24908,3,14.9,25.86,0.47000000000000003,1.17875,294.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24908,4,15.66,25.2,0.8200000000000001,0.90625,315.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24908,4,17.13,24.81,3.1900000000000004,0.82375,296.0,1013,3856,1.7,3515.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24908,3,15.83,25.28,2.15,0.9325,303.0,1013,3846,1.5,3518.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24908,3,15.98,25.63,1.7700000000000002,0.9825,327.0,1013,3851,1.6,3518.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24908,3,15.93,24.88,3.03,0.7975000000000001,22.0,1013,3955,1.6,3617.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24909,1,12.24,24.92,0.2,1.20125,311.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24909,3,13.63,24.41,0.47000000000000003,1.17875,294.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24909,4,14.4,23.76,0.8200000000000001,0.90625,315.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24909,4,15.9,23.41,3.1900000000000004,0.82375,296.0,1013,3856,1.7,3515.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24909,3,14.59,23.89,2.15,0.9325,303.0,1013,3846,1.5,3518.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24909,3,14.74,24.24,1.7700000000000002,0.9825,327.0,1013,3851,1.6,3518.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24909,3,14.69,23.55,3.03,0.7975000000000001,22.0,1013,3955,1.6,3617.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24910,1,11.02,23.44,0.2,1.20125,311.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24910,3,12.35,22.96,0.47000000000000003,1.17875,294.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24910,4,13.15,22.33,0.8200000000000001,0.90625,315.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24910,4,14.67,22.01,3.1900000000000004,0.82375,296.0,1013,3856,1.7,3515.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24910,3,13.35,22.49,2.15,0.9325,303.0,1013,3846,1.5,3518.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24910,3,13.49,22.84,1.7700000000000002,0.9825,327.0,1013,3851,1.6,3518.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24910,3,13.44,22.2,3.03,0.7975000000000001,22.0,1013,3955,1.6,3617.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24911,1,9.82,21.95,0.2,1.20125,311.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24911,3,11.08,21.52,0.47000000000000003,1.17875,294.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24911,4,11.91,20.88,0.8200000000000001,0.90625,315.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24911,4,13.46,20.61,3.1900000000000004,0.82375,296.0,1013,3856,1.7,3515.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24911,3,12.12,21.1,2.15,0.9325,303.0,1013,3846,1.5,3518.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24911,3,12.25,21.44,1.7700000000000002,0.9825,327.0,1013,3851,1.6,3518.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24911,3,12.21,20.88,3.03,0.7975000000000001,22.0,1013,3955,1.6,3617.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24912,1,8.59,20.47,0.2,1.20125,311.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24912,3,9.8,20.06,0.47000000000000003,1.17875,294.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24912,4,10.65,19.45,0.8200000000000001,0.90625,315.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24912,4,12.23,19.21,3.1900000000000004,0.82375,296.0,1013,3856,1.7,3515.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24912,3,10.89,19.7,2.15,0.9325,303.0,1013,3846,1.5,3518.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24912,3,11.0,20.05,1.7700000000000002,0.9825,327.0,1013,3851,1.6,3518.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24912,3,10.97,19.55,3.03,0.7975000000000001,22.0,1013,3955,1.6,3617.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24913,3,12.22,23.36,0.7600000000000001,0.92875,310.0,1013,4005,3.1,3633.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24913,3,14.23,22.76,1.0299999999999998,0.8975,286.0,1013,4007,2.2,3584.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24913,3,14.54,22.24,1.27,1.0275,270.0,1013,3997,2.4,3626.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24913,4,15.55,21.42,2.1900000000000004,1.09625,282.0,1013,3933,3.2,3617.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24913,3,14.43,22.27,1.48,1.08,290.0,1013,3930,3.0,3650.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24913,3,14.37,21.75,2.64,0.9750000000000001,326.0,1013,3936,2.5,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24913,3,14.29,22.31,2.88,0.8175,330.0,1013,4017,2.1,3695.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24914,3,11.0,21.92,0.7600000000000001,0.92875,310.0,1013,4005,3.1,3633.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24914,3,12.95,21.34,1.0299999999999998,0.8975,286.0,1013,4007,2.2,3584.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24914,3,13.27,20.85,1.27,1.0275,270.0,1013,3997,2.4,3626.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24914,4,14.28,20.08,2.1900000000000004,1.09625,282.0,1013,3933,3.2,3617.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24914,3,13.18,20.9,1.48,1.08,290.0,1013,3930,3.0,3650.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24914,3,13.11,20.4,2.64,0.9750000000000001,326.0,1013,3936,2.5,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24914,3,13.03,20.95,2.88,0.8175,330.0,1013,4017,2.1,3695.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24915,3,9.78,20.48,0.7600000000000001,0.92875,310.0,1013,4005,3.1,3633.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24915,3,11.66,19.91,1.0299999999999998,0.8975,286.0,1013,4007,2.2,3584.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24915,3,12.0,19.47,1.27,1.0275,270.0,1013,3997,2.4,3626.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24915,4,13.01,18.75,2.1900000000000004,1.09625,282.0,1013,3933,3.2,3617.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24915,3,11.92,19.54,1.48,1.08,290.0,1013,3930,3.0,3650.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24915,3,11.86,19.05,2.64,0.9750000000000001,326.0,1013,3936,2.5,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24915,3,11.78,19.62,2.88,0.8175,330.0,1013,4017,2.1,3695.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24916,3,15.66,28.96,0.03,0.82375,307.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24916,3,18.34,28.37,0.38,0.91625,352.0,1013,3970,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24916,4,18.46,27.88,0.5700000000000001,0.8975000000000001,339.0,1013,3969,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24916,4,19.58,27.12,1.58,0.8325,328.0,1013,3916,1.6,3576.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24916,3,18.41,27.97,1.6400000000000001,0.80125,313.0,1013,3908,1.6,3584.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24916,3,18.06,28.2,1.57,0.76375,328.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24916,3,18.14,27.47,3.06,0.8925000000000001,346.0,1013,3997,1.5,3649.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24917,3,14.45,27.14,0.03,0.82375,307.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24917,3,17.0,26.62,0.38,0.91625,352.0,1013,3970,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24917,4,17.16,26.21,0.5700000000000001,0.8975000000000001,339.0,1013,3969,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24917,4,18.31,25.57,1.58,0.8325,328.0,1013,3916,1.6,3576.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24917,3,17.17,26.37,1.6400000000000001,0.80125,313.0,1013,3908,1.6,3584.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24917,3,16.8,26.59,1.57,0.76375,328.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24917,3,16.9,25.96,3.06,0.8925000000000001,346.0,1013,3997,1.5,3649.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24918,3,13.25,25.32,0.03,0.82375,307.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24918,3,15.65,24.88,0.38,0.91625,352.0,1013,3970,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24918,4,15.87,24.55,0.5700000000000001,0.8975000000000001,339.0,1013,3969,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24918,4,17.06,24.01,1.58,0.8325,328.0,1013,3916,1.6,3576.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24918,3,15.93,24.78,1.6400000000000001,0.80125,313.0,1013,3908,1.6,3584.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24918,3,15.54,24.98,1.57,0.76375,328.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24918,3,15.66,24.45,3.06,0.8925000000000001,346.0,1013,3997,1.5,3649.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24919,3,12.04,23.49,0.03,0.82375,307.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24919,3,14.31,23.12,0.38,0.91625,352.0,1013,3970,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24919,4,14.57,22.88,0.5700000000000001,0.8975000000000001,339.0,1013,3969,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24919,4,15.8,22.45,1.58,0.8325,328.0,1013,3916,1.6,3576.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24919,3,14.68,23.17,1.6400000000000001,0.80125,313.0,1013,3908,1.6,3584.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24919,3,14.29,23.37,1.57,0.76375,328.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24919,3,14.43,22.93,3.06,0.8925000000000001,346.0,1013,3997,1.5,3649.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24920,3,10.84,21.67,0.03,0.82375,307.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24920,3,12.98,21.37,0.38,0.91625,352.0,1013,3970,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24920,4,13.29,21.21,0.5700000000000001,0.8975000000000001,339.0,1013,3969,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24920,4,14.55,20.9,1.58,0.8325,328.0,1013,3916,1.6,3576.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24920,3,13.44,21.57,1.6400000000000001,0.80125,313.0,1013,3908,1.6,3584.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24920,3,13.04,21.76,1.57,0.76375,328.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24920,3,13.2,21.42,3.06,0.8925000000000001,346.0,1013,3997,1.5,3649.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24921,3,9.64,19.85,0.03,0.82375,307.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24921,3,11.64,19.62,0.38,0.91625,352.0,1013,3970,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24921,4,11.99,19.55,0.5700000000000001,0.8975000000000001,339.0,1013,3969,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24921,4,13.29,19.34,1.58,0.8325,328.0,1013,3916,1.6,3576.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24921,3,12.2,19.97,1.6400000000000001,0.80125,313.0,1013,3908,1.6,3584.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24921,3,11.78,20.16,1.57,0.76375,328.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24921,3,11.96,19.91,3.06,0.8925000000000001,346.0,1013,3997,1.5,3649.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24922,3,11.47,23.81,0.51,1.345,311.0,1013,3974,2.8,3601.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24922,3,13.2,23.19,0.61,1.215,135.0,1013,3993,1.9,3613.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24922,3,13.43,22.94,1.05,1.2025000000000001,269.0,1013,3985,1.8,3616.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24922,4,14.95,21.78,3.4000000000000004,1.18875,285.0,1013,3922,1.8,3565.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24922,3,13.34,22.86,1.52,1.26125,296.0,1013,3916,2.1,3625.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24922,3,13.26,22.56,2.3699999999999997,1.2025000000000001,322.0,1013,3927,1.9,3665.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24922,3,13.56,22.91,2.85,0.96125,299.0,1013,4015,1.8,3686.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24923,3,10.29,22.47,0.51,1.345,311.0,1013,3974,2.8,3601.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24923,3,11.97,21.87,0.61,1.215,135.0,1013,3993,1.9,3613.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24923,3,12.21,21.63,1.05,1.2025000000000001,269.0,1013,3985,1.8,3616.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24923,4,13.73,20.52,3.4000000000000004,1.18875,285.0,1013,3922,1.8,3565.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24923,3,12.13,21.57,1.52,1.26125,296.0,1013,3916,2.1,3625.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24923,3,12.04,21.29,2.3699999999999997,1.2025000000000001,322.0,1013,3927,1.9,3665.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24923,3,12.35,21.63,2.85,0.96125,299.0,1013,4015,1.8,3686.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24924,3,9.1,21.13,0.51,1.345,311.0,1013,3974,2.8,3601.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24924,3,10.73,20.55,0.61,1.215,135.0,1013,3993,1.9,3613.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24924,3,10.99,20.32,1.05,1.2025000000000001,269.0,1013,3985,1.8,3616.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24924,4,12.5,19.26,3.4000000000000004,1.18875,285.0,1013,3922,1.8,3565.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24924,3,10.92,20.28,1.52,1.26125,296.0,1013,3916,2.1,3625.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24924,3,10.82,20.02,2.3699999999999997,1.2025000000000001,322.0,1013,3927,1.9,3665.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24924,3,11.13,20.36,2.85,0.96125,299.0,1013,4015,1.8,3686.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24925,3,14.77,28.32,0.18000000000000002,0.9875,153.0,1013,3896,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24925,3,17.07,27.88,0.4600000000000001,0.9874999999999999,3.0,1013,3918,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24925,4,17.71,27.48,0.68,0.90875,350.0,1013,3926,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24925,4,19.13,26.92,2.3400000000000003,0.74875,345.0,1013,3878,1.1,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24925,3,17.9,27.18,1.76,0.98875,317.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24925,3,17.77,27.73,1.6500000000000001,0.9500000000000001,328.0,1013,3890,1.2,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24925,3,17.68,26.67,2.95,0.87375,332.0,1013,3974,1.1,3625.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24926,3,13.59,26.63,0.18000000000000002,0.9875,153.0,1013,3896,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24926,3,15.76,26.23,0.4600000000000001,0.9874999999999999,3.0,1013,3918,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24926,4,16.44,25.84,0.68,0.90875,350.0,1013,3926,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24926,4,17.9,25.35,2.3400000000000003,0.74875,345.0,1013,3878,1.1,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24926,3,16.65,25.66,1.76,0.98875,317.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24926,3,16.51,26.16,1.6500000000000001,0.9500000000000001,328.0,1013,3890,1.2,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24926,3,16.44,25.22,2.95,0.87375,332.0,1013,3974,1.1,3625.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24927,3,12.4,24.94,0.18000000000000002,0.9875,153.0,1013,3896,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24927,3,14.45,24.59,0.4600000000000001,0.9874999999999999,3.0,1013,3918,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24927,4,15.18,24.22,0.68,0.90875,350.0,1013,3926,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24927,4,16.69,23.79,2.3400000000000003,0.74875,345.0,1013,3878,1.1,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24927,3,15.41,24.15,1.76,0.98875,317.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24927,3,15.25,24.6,1.6500000000000001,0.9500000000000001,328.0,1013,3890,1.2,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24927,3,15.21,23.77,2.95,0.87375,332.0,1013,3974,1.1,3625.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24928,3,11.22,23.25,0.18000000000000002,0.9875,153.0,1013,3896,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24928,3,13.14,22.94,0.4600000000000001,0.9874999999999999,3.0,1013,3918,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24928,4,13.92,22.59,0.68,0.90875,350.0,1013,3926,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24928,4,15.46,22.21,2.3400000000000003,0.74875,345.0,1013,3878,1.1,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24928,3,14.17,22.64,1.76,0.98875,317.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24928,3,13.98,23.04,1.6500000000000001,0.9500000000000001,328.0,1013,3890,1.2,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24928,3,13.98,22.31,2.95,0.87375,332.0,1013,3974,1.1,3625.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24929,3,10.02,21.56,0.18000000000000002,0.9875,153.0,1013,3896,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24929,3,11.83,21.3,0.4600000000000001,0.9874999999999999,3.0,1013,3918,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24929,4,12.65,20.97,0.68,0.90875,350.0,1013,3926,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24929,4,14.24,20.65,2.3400000000000003,0.74875,345.0,1013,3878,1.1,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24929,3,12.92,21.12,1.76,0.98875,317.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24929,3,12.72,21.48,1.6500000000000001,0.9500000000000001,328.0,1013,3890,1.2,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24929,3,12.73,20.86,2.95,0.87375,332.0,1013,3974,1.1,3625.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24930,3,8.85,19.87,0.18000000000000002,0.9875,153.0,1013,3896,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24930,3,10.53,19.65,0.4600000000000001,0.9874999999999999,3.0,1013,3918,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24930,4,11.4,19.34,0.68,0.90875,350.0,1013,3926,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24930,4,13.02,19.07,2.3400000000000003,0.74875,345.0,1013,3878,1.1,3521.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24930,3,11.68,19.61,1.76,0.98875,317.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24930,3,11.46,19.92,1.6500000000000001,0.9500000000000001,328.0,1013,3890,1.2,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24930,3,11.51,19.41,2.95,0.87375,332.0,1013,3974,1.1,3625.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24931,1,10.27,24.64,0.14,1.545,312.0,1013,3957,3.1,3538.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24931,3,10.97,25.06,0.16,1.01125,292.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24931,3,11.33,25.35,0.33,0.8900000000000001,268.0,1013,3995,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24931,3,12.99,23.85,2.53,0.92875,271.0,1013,3924,2.4,3542.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24931,3,11.84,24.79,0.62,1.16125,295.0,1013,3917,2.8,3607.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24931,3,11.66,24.41,1.4200000000000002,1.13875,328.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24931,3,12.33,24.95,1.43,0.785,310.0,1013,4023,2.5,3690.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24932,1,9.06,23.32,0.14,1.545,312.0,1013,3957,3.1,3538.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24932,3,9.75,23.71,0.16,1.01125,292.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24932,3,10.11,24.01,0.33,0.8900000000000001,268.0,1013,3995,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24932,3,11.79,22.54,2.53,0.92875,271.0,1013,3924,2.4,3542.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24932,3,10.62,23.44,0.62,1.16125,295.0,1013,3917,2.8,3607.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24932,3,10.43,23.09,1.4200000000000002,1.13875,328.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24932,3,11.1,23.63,1.43,0.785,310.0,1013,4023,2.5,3690.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24933,3,9.43,21.5,0.6,1.395,309.0,1013,3985,3.0,3598.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24933,3,10.82,21.2,0.72,1.14375,279.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24933,3,11.18,21.14,1.1099999999999999,1.09125,264.0,1013,3994,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24933,4,12.64,20.02,3.0600000000000005,1.1375,274.0,1013,3928,2.1,3564.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24933,3,11.33,20.88,1.5000000000000002,1.16375,289.0,1013,3923,2.3,3627.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24933,3,11.18,20.58,2.3899999999999997,1.16125,324.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24933,3,11.54,20.98,2.72,0.86375,329.0,1013,4019,1.7,3694.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24934,1,13.65,26.56,0.22,1.11,158.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24934,3,15.61,26.01,0.6,1.15125,327.0,1013,3921,1.7,3526.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24934,4,16.22,25.26,1.04,0.8562500000000002,317.0,1013,3932,1.4,3564.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24934,4,17.84,24.72,3.3200000000000003,0.6699999999999999,313.0,1013,3887,1.3,3519.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24934,3,16.4,25.3,2.09,1.06,303.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24934,3,16.35,25.66,1.8800000000000001,0.9637499999999999,323.0,1013,3877,1.5,3560.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24934,3,16.29,24.94,3.49,0.9212499999999999,132.0,1013,3976,1.6,3626.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24935,1,12.48,24.97,0.22,1.11,158.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24935,3,14.34,24.45,0.6,1.15125,327.0,1013,3921,1.7,3526.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24935,4,14.99,23.71,1.04,0.8562500000000002,317.0,1013,3932,1.4,3564.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24935,4,16.64,23.21,3.3200000000000003,0.6699999999999999,313.0,1013,3887,1.3,3519.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24935,3,15.18,23.83,2.09,1.06,303.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24935,3,15.12,24.15,1.8800000000000001,0.9637499999999999,323.0,1013,3877,1.5,3560.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24935,3,15.08,23.52,3.49,0.9212499999999999,132.0,1013,3976,1.6,3626.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24936,1,11.3,23.39,0.22,1.11,158.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24936,3,13.07,22.9,0.6,1.15125,327.0,1013,3921,1.7,3526.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24936,4,13.75,22.16,1.04,0.8562500000000002,317.0,1013,3932,1.4,3564.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24936,4,15.43,21.71,3.3200000000000003,0.6699999999999999,313.0,1013,3887,1.3,3519.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24936,3,13.96,22.36,2.09,1.06,303.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24936,3,13.87,22.65,1.8800000000000001,0.9637499999999999,323.0,1013,3877,1.5,3560.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24936,3,13.86,22.09,3.49,0.9212499999999999,132.0,1013,3976,1.6,3626.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24937,1,10.12,21.81,0.22,1.11,158.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24937,3,11.8,21.33,0.6,1.15125,327.0,1013,3921,1.7,3526.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24937,4,12.52,20.62,1.04,0.8562500000000002,317.0,1013,3932,1.4,3564.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24937,4,14.23,20.21,3.3200000000000003,0.6699999999999999,313.0,1013,3887,1.3,3519.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24937,3,12.73,20.89,2.09,1.06,303.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24937,3,12.64,21.15,1.8800000000000001,0.9637499999999999,323.0,1013,3877,1.5,3560.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24937,3,12.64,20.67,3.49,0.9212499999999999,132.0,1013,3976,1.6,3626.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24938,1,8.94,20.23,0.22,1.11,158.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24938,3,10.53,19.77,0.6,1.15125,327.0,1013,3921,1.7,3526.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24938,4,11.28,19.08,1.04,0.8562500000000002,317.0,1013,3932,1.4,3564.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24938,4,13.02,18.73,3.3200000000000003,0.6699999999999999,313.0,1013,3887,1.3,3519.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24938,3,11.51,19.42,2.09,1.06,303.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24938,3,11.4,19.66,1.8800000000000001,0.9637499999999999,323.0,1013,3877,1.5,3560.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24938,3,11.41,19.25,3.49,0.9212499999999999,132.0,1013,3976,1.6,3626.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24939,1,13.75,26.3,0.32,1.1837499999999999,318.0,1013,3949,3.0,3571.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24939,3,15.54,25.62,0.6100000000000001,1.1075,309.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24939,4,15.65,25.58,0.87,1.13625,286.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24939,4,17.52,24.06,3.76,1.0037500000000001,304.0,1013,3913,2.1,3557.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24939,3,15.7,25.42,1.42,1.17625,311.0,1013,3904,2.4,3587.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24939,3,15.61,24.87,2.06,1.095,134.0,1013,3919,2.3,3604.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24939,3,15.94,25.0,2.9699999999999998,0.75,128.0,1013,4010,1.8,3678.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24940,1,12.52,24.95,0.32,1.1837499999999999,318.0,1013,3949,3.0,3571.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24940,3,14.28,24.28,0.6100000000000001,1.1075,309.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24940,4,14.4,24.26,0.87,1.13625,286.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24940,4,16.28,22.8,3.76,1.0037500000000001,304.0,1013,3913,2.1,3557.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24940,3,14.45,24.13,1.42,1.17625,311.0,1013,3904,2.4,3587.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24940,3,14.36,23.6,2.06,1.095,134.0,1013,3919,2.3,3604.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24940,3,14.7,23.72,2.9699999999999998,0.75,128.0,1013,4010,1.8,3678.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24941,1,11.3,23.6,0.32,1.1837499999999999,318.0,1013,3949,3.0,3571.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24941,3,13.02,22.93,0.6100000000000001,1.1075,309.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24941,4,13.17,22.93,0.87,1.13625,286.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24941,4,15.06,21.55,3.76,1.0037500000000001,304.0,1013,3913,2.1,3557.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24941,3,13.23,22.82,1.42,1.17625,311.0,1013,3904,2.4,3587.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24941,3,13.13,22.33,2.06,1.095,134.0,1013,3919,2.3,3604.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24941,3,13.46,22.43,2.9699999999999998,0.75,128.0,1013,4010,1.8,3678.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24942,1,10.07,22.25,0.32,1.1837499999999999,318.0,1013,3949,3.0,3571.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24942,3,11.75,21.58,0.6100000000000001,1.1075,309.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24942,4,11.92,21.6,0.87,1.13625,286.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24942,4,13.82,20.3,3.76,1.0037500000000001,304.0,1013,3913,2.1,3557.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24942,3,11.98,21.51,1.42,1.17625,311.0,1013,3904,2.4,3587.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24942,3,11.88,21.06,2.06,1.095,134.0,1013,3919,2.3,3604.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24942,3,12.22,21.15,2.9699999999999998,0.75,128.0,1013,4010,1.8,3678.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24943,1,8.85,20.89,0.32,1.1837499999999999,318.0,1013,3949,3.0,3571.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24943,3,10.5,20.23,0.6100000000000001,1.1075,309.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24943,4,10.68,20.27,0.87,1.13625,286.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24943,4,12.6,19.04,3.76,1.0037500000000001,304.0,1013,3913,2.1,3557.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24943,3,10.75,20.2,1.42,1.17625,311.0,1013,3904,2.4,3587.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24943,3,10.64,19.78,2.06,1.095,134.0,1013,3919,2.3,3604.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24943,3,10.99,19.87,2.9699999999999998,0.75,128.0,1013,4010,1.8,3678.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24944,3,14.11,26.48,0.38999999999999996,1.08375,116.0,1013,3989,3.1,3617.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24944,3,16.48,25.71,0.72,0.98375,292.0,1013,3997,1.9,3605.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24944,3,16.65,24.75,1.24,1.0975,281.0,1013,3988,2.0,3635.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24944,4,17.6,24.03,2.67,1.105,293.0,1013,3925,2.2,3579.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24944,3,16.1,25.01,1.49,1.1075,299.0,1013,3920,2.6,3624.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24944,3,16.14,24.9,2.5,1.0525,334.0,1013,3928,2.2,3653.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24944,3,16.13,25.33,3.0800000000000005,0.92625,332.0,1013,4013,2.1,3671.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24945,3,12.91,24.92,0.38999999999999996,1.08375,116.0,1013,3989,3.1,3617.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24945,3,15.18,24.19,0.72,0.98375,292.0,1013,3997,1.9,3605.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24945,3,15.38,23.3,1.24,1.0975,281.0,1013,3988,2.0,3635.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24945,4,16.32,22.66,2.67,1.105,293.0,1013,3925,2.2,3579.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24945,3,14.84,23.61,1.49,1.1075,299.0,1013,3920,2.6,3624.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24945,3,14.88,23.46,2.5,1.0525,334.0,1013,3928,2.2,3653.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24945,3,14.88,23.94,3.0800000000000005,0.92625,332.0,1013,4013,2.1,3671.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24946,3,11.72,23.36,0.38999999999999996,1.08375,116.0,1013,3989,3.1,3617.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24946,3,13.89,22.67,0.72,0.98375,292.0,1013,3997,1.9,3605.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24946,3,14.12,21.84,1.24,1.0975,281.0,1013,3988,2.0,3635.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24946,4,15.04,21.28,2.67,1.105,293.0,1013,3925,2.2,3579.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24946,3,13.6,22.19,1.49,1.1075,299.0,1013,3920,2.6,3624.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24946,3,13.63,22.02,2.5,1.0525,334.0,1013,3928,2.2,3653.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24946,3,13.64,22.53,3.0800000000000005,0.92625,332.0,1013,4013,2.1,3671.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24947,3,10.54,21.81,0.38999999999999996,1.08375,116.0,1013,3989,3.1,3617.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24947,3,12.6,21.15,0.72,0.98375,292.0,1013,3997,1.9,3605.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24947,3,12.85,20.38,1.24,1.0975,281.0,1013,3988,2.0,3635.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24947,4,13.76,19.89,2.67,1.105,293.0,1013,3925,2.2,3579.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24947,3,12.36,20.77,1.49,1.1075,299.0,1013,3920,2.6,3624.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24947,3,12.38,20.59,2.5,1.0525,334.0,1013,3928,2.2,3653.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24947,3,12.4,21.12,3.0800000000000005,0.92625,332.0,1013,4013,2.1,3671.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24948,3,9.35,20.24,0.38999999999999996,1.08375,116.0,1013,3989,3.1,3617.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24948,3,11.31,19.62,0.72,0.98375,292.0,1013,3997,1.9,3605.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24948,3,11.59,18.93,1.24,1.0975,281.0,1013,3988,2.0,3635.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24948,4,12.48,18.51,2.67,1.105,293.0,1013,3925,2.2,3579.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24948,3,11.11,19.35,1.49,1.1075,299.0,1013,3920,2.6,3624.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24948,3,11.14,19.16,2.5,1.0525,334.0,1013,3928,2.2,3653.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24948,3,11.16,19.72,3.0800000000000005,0.92625,332.0,1013,4013,2.1,3671.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24949,1,13.79,26.43,0.27,1.2425000000000002,319.0,1013,3950,2.8,3571.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24949,3,15.45,25.82,0.55,1.1600000000000001,308.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24949,4,15.61,25.81,0.77,1.1712500000000001,287.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24949,4,17.49,24.2,3.74,1.08625,303.0,1013,3913,1.9,3557.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24949,3,15.71,25.59,1.2999999999999998,1.2149999999999999,310.0,1013,3905,2.2,3593.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24949,3,15.61,25.07,2.0,1.13625,332.0,1013,3920,2.2,3605.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24949,3,15.96,25.2,2.8300000000000005,0.8174999999999999,340.0,1013,4011,1.7,3683.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24950,1,12.56,25.08,0.27,1.2425000000000002,319.0,1013,3950,2.8,3571.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24950,3,14.2,24.48,0.55,1.1600000000000001,308.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24950,4,14.37,24.48,0.77,1.1712500000000001,287.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24950,4,16.26,22.94,3.74,1.08625,303.0,1013,3913,1.9,3557.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24950,3,14.47,24.29,1.2999999999999998,1.2149999999999999,310.0,1013,3905,2.2,3593.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24950,3,14.36,23.78,2.0,1.13625,332.0,1013,3920,2.2,3605.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24950,3,14.72,23.92,2.8300000000000005,0.8174999999999999,340.0,1013,4011,1.7,3683.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24951,1,11.34,23.73,0.27,1.2425000000000002,319.0,1013,3950,2.8,3571.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24951,3,12.94,23.14,0.55,1.1600000000000001,308.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24951,4,13.13,23.16,0.77,1.1712500000000001,287.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24951,4,15.04,21.68,3.74,1.08625,303.0,1013,3913,1.9,3557.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24951,3,13.23,22.99,1.2999999999999998,1.2149999999999999,310.0,1013,3905,2.2,3593.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24951,3,13.12,22.5,2.0,1.13625,332.0,1013,3920,2.2,3605.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24951,3,13.48,22.64,2.8300000000000005,0.8174999999999999,340.0,1013,4011,1.7,3683.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24952,1,10.11,22.4,0.27,1.2425000000000002,319.0,1013,3950,2.8,3571.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24952,3,11.68,21.79,0.55,1.1600000000000001,308.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24952,4,11.89,21.83,0.77,1.1712500000000001,287.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24952,4,13.81,20.44,3.74,1.08625,303.0,1013,3913,1.9,3557.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24952,3,12.0,21.68,1.2999999999999998,1.2149999999999999,310.0,1013,3905,2.2,3593.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24952,3,11.88,21.2,2.0,1.13625,332.0,1013,3920,2.2,3605.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24952,3,12.25,21.35,2.8300000000000005,0.8174999999999999,340.0,1013,4011,1.7,3683.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24953,1,8.89,21.06,0.27,1.2425000000000002,319.0,1013,3950,2.8,3571.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24953,3,10.43,20.45,0.55,1.1600000000000001,308.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24953,4,10.66,20.5,0.77,1.1712500000000001,287.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24953,4,12.59,19.19,3.74,1.08625,303.0,1013,3913,1.9,3557.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24953,3,10.77,20.37,1.2999999999999998,1.2149999999999999,310.0,1013,3905,2.2,3593.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24953,3,10.64,19.93,2.0,1.13625,332.0,1013,3920,2.2,3605.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24953,3,11.02,20.07,2.8300000000000005,0.8174999999999999,340.0,1013,4011,1.7,3683.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24954,3,15.1,28.58,0.04,0.88875,309.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24954,3,17.65,28.38,0.27,0.9974999999999999,359.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24954,4,18.09,28.12,0.49,1.0562500000000001,345.0,1013,3945,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24954,4,19.4,27.44,1.52,0.9775,340.0,1013,3895,1.4,3552.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24954,3,18.2,27.89,1.53,0.9975,326.0,1013,3894,1.5,3550.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24954,3,18.02,28.17,1.48,0.9537500000000001,331.0,1013,3907,1.4,3526.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24954,3,17.88,27.2,3.0199999999999996,1.01125,338.0,1013,3986,1.5,3630.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24955,3,13.92,26.81,0.04,0.88875,309.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24955,3,16.32,26.64,0.27,0.9974999999999999,359.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24955,4,16.82,26.42,0.49,1.0562500000000001,345.0,1013,3945,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24955,4,18.17,25.84,1.52,0.9775,340.0,1013,3895,1.4,3552.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24955,3,16.96,26.31,1.53,0.9975,326.0,1013,3894,1.5,3550.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24955,3,16.76,26.55,1.48,0.9537500000000001,331.0,1013,3907,1.4,3526.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24955,3,16.65,25.72,3.0199999999999996,1.01125,338.0,1013,3986,1.5,3630.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24956,3,12.75,25.03,0.04,0.88875,309.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24956,3,15.0,24.9,0.27,0.9974999999999999,359.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24956,4,15.56,24.72,0.49,1.0562500000000001,345.0,1013,3945,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24956,4,16.95,24.24,1.52,0.9775,340.0,1013,3895,1.4,3552.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24956,3,15.73,24.75,1.53,0.9975,326.0,1013,3894,1.5,3550.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24956,3,15.5,24.93,1.48,0.9537500000000001,331.0,1013,3907,1.4,3526.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24956,3,15.43,24.25,3.0199999999999996,1.01125,338.0,1013,3986,1.5,3630.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24957,3,11.58,23.25,0.04,0.88875,309.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24957,3,13.68,23.16,0.27,0.9974999999999999,359.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24957,4,14.3,23.02,0.49,1.0562500000000001,345.0,1013,3945,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24957,4,15.73,22.63,1.52,0.9775,340.0,1013,3895,1.4,3552.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24957,3,14.49,23.17,1.53,0.9975,326.0,1013,3894,1.5,3550.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24957,3,14.25,23.31,1.48,0.9537500000000001,331.0,1013,3907,1.4,3526.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24957,3,14.21,22.76,3.0199999999999996,1.01125,338.0,1013,3986,1.5,3630.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24958,3,10.41,21.47,0.04,0.88875,309.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24958,3,12.36,21.42,0.27,0.9974999999999999,359.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24958,4,13.04,21.32,0.49,1.0562500000000001,345.0,1013,3945,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24958,4,14.51,21.03,1.52,0.9775,340.0,1013,3895,1.4,3552.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24958,3,13.25,21.6,1.53,0.9975,326.0,1013,3894,1.5,3550.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24958,3,12.99,21.7,1.48,0.9537500000000001,331.0,1013,3907,1.4,3526.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24958,3,12.99,21.28,3.0199999999999996,1.01125,338.0,1013,3986,1.5,3630.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24959,3,9.24,19.7,0.04,0.88875,309.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24959,3,11.05,19.68,0.27,0.9974999999999999,359.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24959,4,11.78,19.61,0.49,1.0562500000000001,345.0,1013,3945,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24959,4,13.29,19.43,1.52,0.9775,340.0,1013,3895,1.4,3552.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24959,3,12.02,20.03,1.53,0.9975,326.0,1013,3894,1.5,3550.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24959,3,11.74,20.08,1.48,0.9537500000000001,331.0,1013,3907,1.4,3526.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24959,3,11.77,19.81,3.0199999999999996,1.01125,338.0,1013,3986,1.5,3630.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24960,3,14.19,26.5,0.25,0.95625,307.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24960,3,16.55,25.8,0.78,0.85625,297.0,1013,3995,1.5,3595.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24960,3,16.74,25.01,1.08,0.89125,282.0,1013,3987,1.7,3633.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24960,4,17.64,24.09,2.13,0.94,295.0,1013,3926,2.2,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24960,3,16.34,25.13,1.3900000000000001,0.9975,300.0,1013,3922,2.3,3619.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24960,3,16.32,25.15,2.09,0.9537500000000001,324.0,1013,3929,2.0,3651.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24960,3,16.24,25.21,3.16,0.85,328.0,1013,4012,1.7,3679.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24961,3,12.97,24.85,0.25,0.95625,307.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24961,3,15.22,24.19,0.78,0.85625,297.0,1013,3995,1.5,3595.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24961,3,15.45,23.43,1.08,0.89125,282.0,1013,3987,1.7,3633.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24961,4,16.34,22.66,2.13,0.94,295.0,1013,3926,2.2,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24961,3,15.08,23.6,1.3900000000000001,0.9975,300.0,1013,3922,2.3,3619.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24961,3,15.05,23.65,2.09,0.9537500000000001,324.0,1013,3929,2.0,3651.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24961,3,14.97,23.78,3.16,0.85,328.0,1013,4012,1.7,3679.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24962,3,11.75,23.2,0.25,0.95625,307.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24962,3,13.9,22.59,0.78,0.85625,297.0,1013,3995,1.5,3595.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24962,3,14.15,21.87,1.08,0.89125,282.0,1013,3987,1.7,3633.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24962,4,15.04,21.26,2.13,0.94,295.0,1013,3926,2.2,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24962,3,13.82,22.1,1.3900000000000001,0.9975,300.0,1013,3922,2.3,3619.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24962,3,13.78,22.16,2.09,0.9537500000000001,324.0,1013,3929,2.0,3651.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24962,3,13.7,22.35,3.16,0.85,328.0,1013,4012,1.7,3679.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24963,3,10.54,21.56,0.25,0.95625,307.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24963,3,12.57,20.99,0.78,0.85625,297.0,1013,3995,1.5,3595.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24963,3,12.85,20.32,1.08,0.89125,282.0,1013,3987,1.7,3633.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24963,4,13.74,19.86,2.13,0.94,295.0,1013,3926,2.2,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24963,3,12.55,20.63,1.3900000000000001,0.9975,300.0,1013,3922,2.3,3619.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24963,3,12.51,20.66,2.09,0.9537500000000001,324.0,1013,3929,2.0,3651.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24963,3,12.44,20.92,3.16,0.85,328.0,1013,4012,1.7,3679.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24964,3,9.31,19.91,0.25,0.95625,307.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24964,3,11.24,19.39,0.78,0.85625,297.0,1013,3995,1.5,3595.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24964,3,11.55,18.75,1.08,0.89125,282.0,1013,3987,1.7,3633.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24964,4,12.44,18.45,2.13,0.94,295.0,1013,3926,2.2,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24964,3,11.27,19.18,1.3900000000000001,0.9975,300.0,1013,3922,2.3,3619.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24964,3,11.23,19.16,2.09,0.9537500000000001,324.0,1013,3929,2.0,3651.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24964,3,11.16,19.48,3.16,0.85,328.0,1013,4012,1.7,3679.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24965,3,15.55,28.78,0.03,0.87125,305.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24965,3,18.15,28.17,0.5,0.8674999999999999,346.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24965,4,18.25,27.63,0.69,0.89875,331.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24965,4,19.31,26.83,1.72,0.8075,322.0,1013,3918,1.6,3576.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24965,3,18.15,27.69,1.62,0.87625,314.0,1013,3910,1.7,3587.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24965,3,17.88,27.95,1.59,0.8300000000000001,325.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24965,3,17.92,27.34,3.14,0.9087500000000001,341.0,1013,4000,1.4,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24966,3,14.35,26.96,0.03,0.87125,305.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24966,3,16.81,26.42,0.5,0.8674999999999999,346.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24966,4,16.96,25.96,0.69,0.89875,331.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24966,4,18.05,25.27,1.72,0.8075,322.0,1013,3918,1.6,3576.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24966,3,16.91,26.09,1.62,0.87625,314.0,1013,3910,1.7,3587.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24966,3,16.63,26.34,1.59,0.8300000000000001,325.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24966,3,16.69,25.81,3.14,0.9087500000000001,341.0,1013,4000,1.4,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24967,3,13.13,25.15,0.03,0.87125,305.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24967,3,15.46,24.69,0.5,0.8674999999999999,346.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24967,4,15.66,24.3,0.69,0.89875,331.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24967,4,16.78,23.72,1.72,0.8075,322.0,1013,3918,1.6,3576.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24967,3,15.66,24.5,1.62,0.87625,314.0,1013,3910,1.7,3587.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24967,3,15.36,24.74,1.59,0.8300000000000001,325.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24967,3,15.44,24.3,3.14,0.9087500000000001,341.0,1013,4000,1.4,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24968,3,11.92,23.33,0.03,0.87125,305.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24968,3,14.12,22.94,0.5,0.8674999999999999,346.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24968,4,14.35,22.63,0.69,0.89875,331.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24968,4,15.51,22.17,1.72,0.8075,322.0,1013,3918,1.6,3576.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24968,3,14.4,22.89,1.62,0.87625,314.0,1013,3910,1.7,3587.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24968,3,14.1,23.13,1.59,0.8300000000000001,325.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24968,3,14.19,22.78,3.14,0.9087500000000001,341.0,1013,4000,1.4,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24969,3,10.71,21.52,0.03,0.87125,305.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24969,3,12.77,21.21,0.5,0.8674999999999999,346.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24969,4,13.05,20.97,0.69,0.89875,331.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24969,4,14.23,20.63,1.72,0.8075,322.0,1013,3918,1.6,3576.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24969,3,13.15,21.3,1.62,0.87625,314.0,1013,3910,1.7,3587.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24969,3,12.83,21.53,1.59,0.8300000000000001,325.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24969,3,12.94,21.27,3.14,0.9087500000000001,341.0,1013,4000,1.4,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24970,3,9.5,19.7,0.03,0.87125,305.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24970,3,11.44,19.46,0.5,0.8674999999999999,346.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24970,4,11.76,19.29,0.69,0.89875,331.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24970,4,12.97,19.07,1.72,0.8075,322.0,1013,3918,1.6,3576.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24970,3,11.9,19.7,1.62,0.87625,314.0,1013,3910,1.7,3587.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24970,3,11.58,19.92,1.59,0.8300000000000001,325.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24970,3,11.7,19.75,3.14,0.9087500000000001,341.0,1013,4000,1.4,3652.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24971,3,15.09,28.68,0.15000000000000002,0.8462500000000001,307.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24971,3,17.74,27.85,0.38,0.9875,314.0,1013,3974,1.6,3579.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24971,4,17.7,27.12,0.55,1.02375,315.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24971,4,19.1,26.35,2.39,0.8425,316.0,1013,3913,2.0,3558.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24971,3,17.58,27.54,1.57,0.905,309.0,1013,3905,2.1,3599.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24971,3,17.25,27.47,1.75,0.9075,324.0,1013,3916,2.2,3634.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24971,3,17.48,26.81,3.34,0.8225,338.0,1013,4003,1.7,3664.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24972,3,13.87,27.0,0.15000000000000002,0.8462500000000001,307.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24972,3,16.41,26.22,0.38,0.9875,314.0,1013,3974,1.6,3579.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24972,4,16.4,25.58,0.55,1.02375,315.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24972,4,17.83,24.89,2.39,0.8425,316.0,1013,3913,2.0,3558.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24972,3,16.32,26.02,1.57,0.905,309.0,1013,3905,2.1,3599.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24972,3,15.98,25.96,1.75,0.9075,324.0,1013,3916,2.2,3634.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24972,3,16.23,25.36,3.34,0.8225,338.0,1013,4003,1.7,3664.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24973,3,12.63,25.31,0.15000000000000002,0.8462500000000001,307.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24973,3,15.07,24.6,0.38,0.9875,314.0,1013,3974,1.6,3579.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24973,4,15.11,24.03,0.55,1.02375,315.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24973,4,16.56,23.42,2.39,0.8425,316.0,1013,3913,2.0,3558.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24973,3,15.06,24.49,1.57,0.905,309.0,1013,3905,2.1,3599.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24973,3,14.72,24.45,1.75,0.9075,324.0,1013,3916,2.2,3634.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24973,3,14.98,23.92,3.34,0.8225,338.0,1013,4003,1.7,3664.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24974,3,11.41,23.63,0.15000000000000002,0.8462500000000001,307.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24974,3,13.73,22.97,0.38,0.9875,314.0,1013,3974,1.6,3579.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24974,4,13.81,22.48,0.55,1.02375,315.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24974,4,15.29,21.96,2.39,0.8425,316.0,1013,3913,2.0,3558.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24974,3,13.81,22.96,1.57,0.905,309.0,1013,3905,2.1,3599.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24974,3,13.45,22.94,1.75,0.9075,324.0,1013,3916,2.2,3634.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24974,3,13.73,22.48,3.34,0.8225,338.0,1013,4003,1.7,3664.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24975,3,10.18,21.95,0.15000000000000002,0.8462500000000001,307.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24975,3,12.4,21.36,0.38,0.9875,314.0,1013,3974,1.6,3579.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24975,4,12.51,20.94,0.55,1.02375,315.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24975,4,14.02,20.5,2.39,0.8425,316.0,1013,3913,2.0,3558.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24975,3,12.55,21.45,1.57,0.905,309.0,1013,3905,2.1,3599.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24975,3,12.19,21.45,1.75,0.9075,324.0,1013,3916,2.2,3634.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24975,3,12.48,21.05,3.34,0.8225,338.0,1013,4003,1.7,3664.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24976,3,8.95,20.27,0.15000000000000002,0.8462500000000001,307.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24976,3,11.07,19.73,0.38,0.9875,314.0,1013,3974,1.6,3579.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24976,4,11.21,19.39,0.55,1.02375,315.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24976,4,12.75,19.04,2.39,0.8425,316.0,1013,3913,2.0,3558.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24976,3,11.29,19.92,1.57,0.905,309.0,1013,3905,2.1,3599.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24976,3,10.92,19.93,1.75,0.9075,324.0,1013,3916,2.2,3634.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24976,3,11.23,19.6,3.34,0.8225,338.0,1013,4003,1.7,3664.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24977,3,14.92,28.07,0.28,1.065,313.0,1013,3954,2.6,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24977,3,17.16,27.22,0.43,1.02,310.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24977,4,17.16,26.86,0.6799999999999999,1.065,148.0,1013,3971,1.6,3609.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24977,4,18.84,25.65,3.2199999999999998,0.9975,318.0,1013,3913,1.9,3545.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24977,3,17.08,26.9,1.48,1.0775,310.0,1013,3905,2.2,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24977,3,16.9,26.62,1.95,1.06125,129.0,1013,3917,2.2,3598.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24977,3,17.18,26.26,3.1100000000000003,0.82,327.0,1013,4007,1.6,3673.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24978,3,13.71,26.58,0.28,1.065,313.0,1013,3954,2.6,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24978,3,15.89,25.77,0.43,1.02,310.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24978,4,15.91,25.44,0.6799999999999999,1.065,148.0,1013,3971,1.6,3609.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24978,4,17.61,24.32,3.2199999999999998,0.9975,318.0,1013,3913,1.9,3545.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24978,3,15.86,25.52,1.48,1.0775,310.0,1013,3905,2.2,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24978,3,15.67,25.26,1.95,1.06125,129.0,1013,3917,2.2,3598.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24978,3,15.95,24.91,3.1100000000000003,0.82,327.0,1013,4007,1.6,3673.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24979,3,12.5,25.09,0.28,1.065,313.0,1013,3954,2.6,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24979,3,14.6,24.31,0.43,1.02,310.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24979,4,14.65,24.01,0.6799999999999999,1.065,148.0,1013,3971,1.6,3609.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24979,4,16.37,22.97,3.2199999999999998,0.9975,318.0,1013,3913,1.9,3545.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24979,3,14.63,24.12,1.48,1.0775,310.0,1013,3905,2.2,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24979,3,14.43,23.88,1.95,1.06125,129.0,1013,3917,2.2,3598.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24979,3,14.72,23.55,3.1100000000000003,0.82,327.0,1013,4007,1.6,3673.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24980,3,11.29,23.61,0.28,1.065,313.0,1013,3954,2.6,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24980,3,13.34,22.86,0.43,1.02,310.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24980,4,13.41,22.6,0.6799999999999999,1.065,148.0,1013,3971,1.6,3609.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24980,4,15.14,21.63,3.2199999999999998,0.9975,318.0,1013,3913,1.9,3545.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24980,3,13.4,22.73,1.48,1.0775,310.0,1013,3905,2.2,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24980,3,13.2,22.52,1.95,1.06125,129.0,1013,3917,2.2,3598.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24980,3,13.5,22.2,3.1100000000000003,0.82,327.0,1013,4007,1.6,3673.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24981,3,10.07,22.12,0.28,1.065,313.0,1013,3954,2.6,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24981,3,12.06,21.4,0.43,1.02,310.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24981,4,12.15,21.16,0.6799999999999999,1.065,148.0,1013,3971,1.6,3609.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24981,4,13.9,20.29,3.2199999999999998,0.9975,318.0,1013,3913,1.9,3545.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24981,3,12.16,21.34,1.48,1.0775,310.0,1013,3905,2.2,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24981,3,11.96,21.14,1.95,1.06125,129.0,1013,3917,2.2,3598.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24981,3,12.26,20.84,3.1100000000000003,0.82,327.0,1013,4007,1.6,3673.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24982,3,8.87,20.63,0.28,1.065,313.0,1013,3954,2.6,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24982,3,10.78,19.96,0.43,1.02,310.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24982,4,10.9,19.74,0.6799999999999999,1.065,148.0,1013,3971,1.6,3609.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24982,4,12.68,18.95,3.2199999999999998,0.9975,318.0,1013,3913,1.9,3545.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24982,3,10.93,19.95,1.48,1.0775,310.0,1013,3905,2.2,3569.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24982,3,10.72,19.78,1.95,1.06125,129.0,1013,3917,2.2,3598.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24982,3,11.04,19.49,3.1100000000000003,0.82,327.0,1013,4007,1.6,3673.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24983,1,14.72,27.98,0.24000000000000002,1.14625,312.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24983,3,16.31,27.36,0.47000000000000003,1.13875,292.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24983,4,17.06,26.88,0.73,0.88625,318.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24983,4,18.47,26.45,2.91,0.8075,347.0,1013,3857,1.6,3516.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24983,3,17.2,26.76,2.0300000000000002,0.90125,306.0,1013,3847,1.4,3501.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24983,3,17.35,27.23,1.7000000000000002,0.9487500000000001,150.0,1013,3852,1.5,3519.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24983,3,17.29,26.31,2.98,0.805,19.0,1013,3954,1.5,3615.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24984,1,13.51,26.46,0.24000000000000002,1.14625,312.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24984,3,15.02,25.88,0.47000000000000003,1.13875,292.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24984,4,15.8,25.4,0.73,0.88625,318.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24984,4,17.24,25.02,2.91,0.8075,347.0,1013,3857,1.6,3516.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24984,3,15.96,25.34,2.0300000000000002,0.90125,306.0,1013,3847,1.4,3501.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24984,3,16.1,25.8,1.7000000000000002,0.9487500000000001,150.0,1013,3852,1.5,3519.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24984,3,16.06,24.95,2.98,0.805,19.0,1013,3954,1.5,3615.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24985,1,12.29,24.94,0.24000000000000002,1.14625,312.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24985,3,13.73,24.4,0.47000000000000003,1.13875,292.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24985,4,14.53,23.94,0.73,0.88625,318.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24985,4,16.0,23.58,2.91,0.8075,347.0,1013,3857,1.6,3516.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24985,3,14.72,23.92,2.0300000000000002,0.90125,306.0,1013,3847,1.4,3501.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24985,3,14.84,24.38,1.7000000000000002,0.9487500000000001,150.0,1013,3852,1.5,3519.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24985,3,14.81,23.6,2.98,0.805,19.0,1013,3954,1.5,3615.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24986,1,11.06,23.43,0.24000000000000002,1.14625,312.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24986,3,12.44,22.92,0.47000000000000003,1.13875,292.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24986,4,13.26,22.46,0.73,0.88625,318.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24986,4,14.77,22.16,2.91,0.8075,347.0,1013,3857,1.6,3516.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24986,3,13.46,22.49,2.0300000000000002,0.90125,306.0,1013,3847,1.4,3501.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24986,3,13.58,22.95,1.7000000000000002,0.9487500000000001,150.0,1013,3852,1.5,3519.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24986,3,13.56,22.24,2.98,0.805,19.0,1013,3954,1.5,3615.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24987,1,9.85,21.91,0.24000000000000002,1.14625,312.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24987,3,11.16,21.43,0.47000000000000003,1.13875,292.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24987,4,12.0,20.98,0.73,0.88625,318.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24987,4,13.54,20.72,2.91,0.8075,347.0,1013,3857,1.6,3516.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24987,3,12.23,21.07,2.0300000000000002,0.90125,306.0,1013,3847,1.4,3501.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24987,3,12.34,21.52,1.7000000000000002,0.9487500000000001,150.0,1013,3852,1.5,3519.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24987,3,12.32,20.87,2.98,0.805,19.0,1013,3954,1.5,3615.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24988,1,8.63,20.39,0.24000000000000002,1.14625,312.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24988,3,9.87,19.95,0.47000000000000003,1.13875,292.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24988,4,10.74,19.51,0.73,0.88625,318.0,1013,3900,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24988,4,12.31,19.28,2.91,0.8075,347.0,1013,3857,1.6,3516.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24988,3,10.97,19.65,2.0300000000000002,0.90125,306.0,1013,3847,1.4,3501.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24988,3,11.09,20.09,1.7000000000000002,0.9487500000000001,150.0,1013,3852,1.5,3519.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24988,3,11.07,19.52,2.98,0.805,19.0,1013,3954,1.5,3615.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24989,1,13.53,26.15,0.46,1.35625,307.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24989,3,15.15,25.52,0.8400000000000001,1.3937499999999998,324.0,1013,3923,2.4,3530.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24989,4,15.75,24.66,1.54,1.04875,277.0,1013,3934,2.0,3571.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24989,4,17.55,23.87,4.54,0.83375,280.0,1013,3888,1.8,3522.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24989,3,15.92,24.92,2.54,1.2225,299.0,1013,3873,2.1,3546.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24989,3,15.94,24.88,2.2199999999999998,1.11375,323.0,1013,3878,2.0,3570.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24989,3,15.98,24.74,4.37,0.91625,322.0,1013,3980,2.0,3635.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24990,1,12.36,24.75,0.46,1.35625,307.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24990,3,13.93,24.11,0.8400000000000001,1.3937499999999998,324.0,1013,3923,2.4,3530.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24990,4,14.54,23.23,1.54,1.04875,277.0,1013,3934,2.0,3571.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24990,4,16.37,22.47,4.54,0.83375,280.0,1013,3888,1.8,3522.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24990,3,14.73,23.53,2.54,1.2225,299.0,1013,3873,2.1,3546.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24990,3,14.74,23.5,2.2199999999999998,1.11375,323.0,1013,3878,2.0,3570.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24990,3,14.77,23.38,4.37,0.91625,322.0,1013,3980,2.0,3635.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24991,1,11.19,23.35,0.46,1.35625,307.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24991,3,12.7,22.71,0.8400000000000001,1.3937499999999998,324.0,1013,3923,2.4,3530.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24991,4,13.34,21.8,1.54,1.04875,277.0,1013,3934,2.0,3571.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24991,4,15.18,21.09,4.54,0.83375,280.0,1013,3888,1.8,3522.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24991,3,13.52,22.15,2.54,1.2225,299.0,1013,3873,2.1,3546.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24991,3,13.53,22.12,2.2199999999999998,1.11375,323.0,1013,3878,2.0,3570.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24991,3,13.57,22.04,4.37,0.91625,322.0,1013,3980,2.0,3635.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24992,1,10.02,21.96,0.46,1.35625,307.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24992,3,11.47,21.31,0.8400000000000001,1.3937499999999998,324.0,1013,3923,2.4,3530.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24992,4,12.13,20.37,1.54,1.04875,277.0,1013,3934,2.0,3571.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24992,4,14.0,19.71,4.54,0.83375,280.0,1013,3888,1.8,3522.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24992,3,12.32,20.76,2.54,1.2225,299.0,1013,3873,2.1,3546.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24992,3,12.32,20.75,2.2199999999999998,1.11375,323.0,1013,3878,2.0,3570.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24992,3,12.37,20.68,4.37,0.91625,322.0,1013,3980,2.0,3635.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24993,1,8.85,20.56,0.46,1.35625,307.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24993,3,10.25,19.92,0.8400000000000001,1.3937499999999998,324.0,1013,3923,2.4,3530.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24993,4,10.93,18.94,1.54,1.04875,277.0,1013,3934,2.0,3571.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24993,4,12.81,18.32,4.54,0.83375,280.0,1013,3888,1.8,3522.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24993,3,11.12,19.38,2.54,1.2225,299.0,1013,3873,2.1,3546.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24993,3,11.12,19.38,2.2199999999999998,1.11375,323.0,1013,3878,2.0,3570.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24993,3,11.16,19.33,4.37,0.91625,322.0,1013,3980,2.0,3635.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24994,1,14.86,28.32,0.22,1.09125,154.0,1013,3878,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24994,3,16.93,27.74,0.5,1.01,312.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24994,4,17.71,27.41,0.69,0.8712500000000001,2.0,1013,3914,1.1,3538.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24994,4,19.11,26.97,2.3600000000000003,0.79125,1.0,1013,3867,1.2,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24994,3,17.95,27.09,1.79,0.935,311.0,1013,3864,1.6,3530.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24994,3,17.83,27.74,1.6800000000000002,0.8812499999999999,333.0,1013,3880,1.2,3547.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24994,3,17.83,26.7,3.0300000000000002,0.85375,336.0,1013,3967,1.2,3596.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24995,1,13.65,26.61,0.22,1.09125,154.0,1013,3878,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24995,3,15.61,26.09,0.5,1.01,312.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24995,4,16.42,25.77,0.69,0.8712500000000001,2.0,1013,3914,1.1,3538.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24995,4,17.88,25.37,2.3600000000000003,0.79125,1.0,1013,3867,1.2,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24995,3,16.68,25.55,1.79,0.935,311.0,1013,3864,1.6,3530.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24995,3,16.56,26.18,1.6800000000000002,0.8812499999999999,333.0,1013,3880,1.2,3547.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24995,3,16.58,25.22,3.0300000000000002,0.85375,336.0,1013,3967,1.2,3596.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24996,1,12.46,24.92,0.22,1.09125,154.0,1013,3878,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24996,3,14.31,24.45,0.5,1.01,312.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24996,4,15.16,24.15,0.69,0.8712500000000001,2.0,1013,3914,1.1,3538.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24996,4,16.66,23.79,2.3600000000000003,0.79125,1.0,1013,3867,1.2,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24996,3,15.44,24.0,1.79,0.935,311.0,1013,3864,1.6,3530.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24996,3,15.29,24.61,1.6800000000000002,0.8812499999999999,333.0,1013,3880,1.2,3547.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24996,3,15.34,23.76,3.0300000000000002,0.85375,336.0,1013,3967,1.2,3596.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24997,1,11.25,23.22,0.22,1.09125,154.0,1013,3878,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24997,3,12.98,22.82,0.5,1.01,312.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24997,4,13.87,22.52,0.69,0.8712500000000001,2.0,1013,3914,1.1,3538.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24997,4,15.41,22.2,2.3600000000000003,0.79125,1.0,1013,3867,1.2,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24997,3,14.18,22.47,1.79,0.935,311.0,1013,3864,1.6,3530.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24997,3,14.02,23.05,1.6800000000000002,0.8812499999999999,333.0,1013,3880,1.2,3547.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24997,3,14.09,22.3,3.0300000000000002,0.85375,336.0,1013,3967,1.2,3596.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24998,1,10.05,21.52,0.22,1.09125,154.0,1013,3878,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24998,3,11.68,21.18,0.5,1.01,312.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24998,4,12.6,20.88,0.69,0.8712500000000001,2.0,1013,3914,1.1,3538.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24998,4,14.18,20.62,2.3600000000000003,0.79125,1.0,1013,3867,1.2,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24998,3,12.93,20.94,1.79,0.935,311.0,1013,3864,1.6,3530.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24998,3,12.75,21.49,1.6800000000000002,0.8812499999999999,333.0,1013,3880,1.2,3547.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24998,3,12.85,20.83,3.0300000000000002,0.85375,336.0,1013,3967,1.2,3596.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24999,1,8.85,19.83,0.22,1.09125,154.0,1013,3878,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24999,3,10.36,19.53,0.5,1.01,312.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24999,4,11.32,19.25,0.69,0.8712500000000001,2.0,1013,3914,1.1,3538.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24999,4,12.96,19.02,2.3600000000000003,0.79125,1.0,1013,3867,1.2,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24999,3,11.68,19.43,1.79,0.935,311.0,1013,3864,1.6,3530.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24999,3,11.48,19.92,1.6800000000000002,0.8812499999999999,333.0,1013,3880,1.2,3547.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24999,3,11.6,19.4,3.0300000000000002,0.85375,336.0,1013,3967,1.2,3596.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25000,1,13.96,27.01,0.18,1.42625,324.0,1013,3946,2.5,3558.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25000,3,14.94,27.06,0.4,1.2125,305.0,1013,3982,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25000,3,15.36,27.24,0.5800000000000001,1.23875,285.0,1013,3980,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25000,4,17.28,25.35,3.8,1.0899999999999999,277.0,1013,3916,2.0,3535.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25000,3,15.74,26.8,0.9700000000000001,1.345,309.0,1013,3906,1.8,3589.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25000,3,15.59,26.41,1.75,1.21625,333.0,1013,3925,1.9,3603.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25000,3,16.11,26.52,2.29,0.88625,124.0,1013,4017,1.8,3673.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25001,1,12.72,25.69,0.18,1.42625,324.0,1013,3946,2.5,3558.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25001,3,13.7,25.75,0.4,1.2125,305.0,1013,3982,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25001,3,14.13,25.93,0.5800000000000001,1.23875,285.0,1013,3980,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25001,4,16.06,24.09,3.8,1.0899999999999999,277.0,1013,3916,2.0,3535.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25001,3,14.5,25.5,0.9700000000000001,1.345,309.0,1013,3906,1.8,3589.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25001,3,14.35,25.13,1.75,1.21625,333.0,1013,3925,1.9,3603.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25001,3,14.86,25.23,2.29,0.88625,124.0,1013,4017,1.8,3673.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25002,1,11.49,24.38,0.18,1.42625,324.0,1013,3946,2.5,3558.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25002,3,12.46,24.44,0.4,1.2125,305.0,1013,3982,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25002,3,12.9,24.62,0.5800000000000001,1.23875,285.0,1013,3980,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25002,4,14.84,22.83,3.8,1.0899999999999999,277.0,1013,3916,2.0,3535.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25002,3,13.26,24.2,0.9700000000000001,1.345,309.0,1013,3906,1.8,3589.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25002,3,13.1,23.85,1.75,1.21625,333.0,1013,3925,1.9,3603.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25002,3,13.62,23.95,2.29,0.88625,124.0,1013,4017,1.8,3673.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25003,1,10.25,23.06,0.18,1.42625,324.0,1013,3946,2.5,3558.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25003,3,11.22,23.13,0.4,1.2125,305.0,1013,3982,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25003,3,11.67,23.31,0.5800000000000001,1.23875,285.0,1013,3980,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25003,4,13.62,21.58,3.8,1.0899999999999999,277.0,1013,3916,2.0,3535.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25003,3,12.02,22.9,0.9700000000000001,1.345,309.0,1013,3906,1.8,3589.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25003,3,11.86,22.56,1.75,1.21625,333.0,1013,3925,1.9,3603.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25003,3,12.38,22.67,2.29,0.88625,124.0,1013,4017,1.8,3673.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25004,1,9.02,21.79,0.18,1.42625,324.0,1013,3946,2.5,3558.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25004,3,9.98,21.8,0.4,1.2125,305.0,1013,3982,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25004,3,10.44,22.0,0.5800000000000001,1.23875,285.0,1013,3980,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25004,4,12.4,20.31,3.8,1.0899999999999999,277.0,1013,3916,2.0,3535.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25004,3,10.79,21.59,0.9700000000000001,1.345,309.0,1013,3906,1.8,3589.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25004,3,10.62,21.27,1.75,1.21625,333.0,1013,3925,1.9,3603.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25004,3,11.13,21.38,2.29,0.88625,124.0,1013,4017,1.8,3673.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25005,1,14.7,27.95,0.24000000000000002,1.16875,311.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25005,3,16.27,27.33,0.4799999999999999,1.15375,161.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25005,4,17.01,26.8,0.78,0.895,317.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25005,4,18.44,26.37,3.0000000000000004,0.8162499999999999,344.0,1013,3857,1.7,3516.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25005,3,17.17,26.74,2.08,0.9099999999999999,305.0,1013,3847,1.5,3501.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25005,3,17.3,27.17,1.7400000000000002,0.96125,150.0,1013,3852,1.5,3519.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25005,3,17.26,26.26,3.03,0.8025,23.0,1013,3955,1.6,3618.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25006,1,13.49,26.44,0.24000000000000002,1.16875,311.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25006,3,14.99,25.86,0.4799999999999999,1.15375,161.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25006,4,15.76,25.34,0.78,0.895,317.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25006,4,17.21,24.94,3.0000000000000004,0.8162499999999999,344.0,1013,3857,1.7,3516.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25006,3,15.93,25.32,2.08,0.9099999999999999,305.0,1013,3847,1.5,3501.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25006,3,16.06,25.74,1.7400000000000002,0.96125,150.0,1013,3852,1.5,3519.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25006,3,16.02,24.9,3.03,0.8025,23.0,1013,3955,1.6,3618.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25007,1,12.27,24.94,0.24000000000000002,1.16875,311.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25007,3,13.71,24.38,0.4799999999999999,1.15375,161.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25007,4,14.5,23.87,0.78,0.895,317.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25007,4,15.98,23.52,3.0000000000000004,0.8162499999999999,344.0,1013,3857,1.7,3516.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25007,3,14.69,23.9,2.08,0.9099999999999999,305.0,1013,3847,1.5,3501.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25007,3,14.81,24.32,1.7400000000000002,0.96125,150.0,1013,3852,1.5,3519.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25007,3,14.77,23.55,3.03,0.8025,23.0,1013,3955,1.6,3618.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25008,1,11.05,23.42,0.24000000000000002,1.16875,311.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25008,3,12.42,22.91,0.4799999999999999,1.15375,161.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25008,4,13.23,22.4,0.78,0.895,317.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25008,4,14.75,22.09,3.0000000000000004,0.8162499999999999,344.0,1013,3857,1.7,3516.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25008,3,13.44,22.49,2.08,0.9099999999999999,305.0,1013,3847,1.5,3501.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25008,3,13.56,22.9,1.7400000000000002,0.96125,150.0,1013,3852,1.5,3519.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25008,3,13.53,22.2,3.03,0.8025,23.0,1013,3955,1.6,3618.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25009,1,9.84,21.92,0.24000000000000002,1.16875,311.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25009,3,11.14,21.44,0.4799999999999999,1.15375,161.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25009,4,11.98,20.94,0.78,0.895,317.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25009,4,13.52,20.67,3.0000000000000004,0.8162499999999999,344.0,1013,3857,1.7,3516.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25009,3,12.2,21.07,2.08,0.9099999999999999,305.0,1013,3847,1.5,3501.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25009,3,12.32,21.49,1.7400000000000002,0.96125,150.0,1013,3852,1.5,3519.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25009,3,12.29,20.86,3.03,0.8025,23.0,1013,3955,1.6,3618.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25010,1,8.62,20.4,0.24000000000000002,1.16875,311.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25010,3,9.86,19.97,0.4799999999999999,1.15375,161.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25010,4,10.72,19.47,0.78,0.895,317.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25010,4,12.29,19.24,3.0000000000000004,0.8162499999999999,344.0,1013,3857,1.7,3516.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25010,3,10.96,19.66,2.08,0.9099999999999999,305.0,1013,3847,1.5,3501.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25010,3,11.06,20.06,1.7400000000000002,0.96125,150.0,1013,3852,1.5,3519.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25010,3,11.04,19.51,3.03,0.8025,23.0,1013,3955,1.6,3618.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25011,3,13.63,26.6,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25011,3,15.69,26.17,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25011,4,16.48,25.92,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25011,4,17.91,25.49,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25011,3,16.74,25.64,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25011,3,16.58,26.26,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25011,3,16.57,25.29,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25012,3,12.44,24.88,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25012,3,14.37,24.52,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25012,4,15.2,24.27,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25012,4,16.68,23.9,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25012,3,15.48,24.12,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25012,3,15.31,24.69,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25012,3,15.32,23.83,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25013,3,11.24,23.16,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25013,3,13.06,22.85,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25013,4,13.94,22.62,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25013,4,15.45,22.29,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25013,3,14.24,22.59,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25013,3,14.04,23.11,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25013,3,14.09,22.36,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25014,3,10.06,21.44,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25014,3,11.74,21.18,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25014,4,12.67,20.96,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25014,4,14.23,20.68,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25014,3,12.98,21.06,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25014,3,12.78,21.52,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25014,3,12.86,20.88,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25015,3,8.85,19.73,0.18000000000000002,0.9962499999999999,152.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25015,3,10.43,19.52,0.43,0.9199999999999999,319.0,1013,3908,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25015,4,11.39,19.32,0.5900000000000001,0.8487500000000001,359.0,1013,3918,1.0,3543.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25015,4,12.99,19.09,2.08,0.765,359.0,1013,3871,1.1,3536.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25015,3,11.73,19.54,1.63,0.89375,311.0,1013,3868,1.4,3545.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25015,3,11.5,19.95,1.56,0.8687500000000001,142.0,1013,3884,1.2,3550.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25015,3,11.61,19.42,2.8499999999999996,0.8387500000000001,334.0,1013,3969,1.1,3598.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25016,3,14.45,26.3,0.6,0.9400000000000001,309.0,1013,4000,3.1,3628.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25016,3,16.73,25.58,0.92,0.87875,290.0,1013,4004,1.9,3610.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25016,3,16.98,24.83,1.26,0.995,271.0,1013,3994,2.0,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25016,4,17.97,23.99,2.31,1.07125,285.0,1013,3930,2.7,3581.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25016,3,16.68,24.97,1.44,1.0175,294.0,1013,3927,2.9,3642.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25016,3,16.66,24.56,2.5700000000000003,0.92625,327.0,1013,3934,2.4,3663.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25016,3,16.56,25.04,2.8800000000000003,0.8075000000000001,329.0,1013,4016,1.7,3693.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25017,3,13.22,24.79,0.6,0.9400000000000001,309.0,1013,4000,3.1,3628.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25017,3,15.42,24.09,0.92,0.87875,290.0,1013,4004,1.9,3610.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25017,3,15.7,23.42,1.26,0.995,271.0,1013,3994,2.0,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25017,4,16.68,22.64,2.31,1.07125,285.0,1013,3930,2.7,3581.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25017,3,15.41,23.55,1.44,1.0175,294.0,1013,3927,2.9,3642.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25017,3,15.39,23.16,2.5700000000000003,0.92625,327.0,1013,3934,2.4,3663.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25017,3,15.3,23.67,2.8800000000000003,0.8075000000000001,329.0,1013,4016,1.7,3693.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25018,3,12.0,23.29,0.6,0.9400000000000001,309.0,1013,4000,3.1,3628.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25018,3,14.12,22.63,0.92,0.87875,290.0,1013,4004,1.9,3610.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25018,3,14.42,22.0,1.26,0.995,271.0,1013,3994,2.0,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25018,4,15.4,21.28,2.31,1.07125,285.0,1013,3930,2.7,3581.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25018,3,14.14,22.16,1.44,1.0175,294.0,1013,3927,2.9,3642.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25018,3,14.12,21.77,2.5700000000000003,0.92625,327.0,1013,3934,2.4,3663.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25018,3,14.04,22.29,2.8800000000000003,0.8075000000000001,329.0,1013,4016,1.7,3693.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25019,3,10.78,21.79,0.6,0.9400000000000001,309.0,1013,4000,3.1,3628.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25019,3,12.83,21.15,0.92,0.87875,290.0,1013,4004,1.9,3610.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25019,3,13.13,20.58,1.26,0.995,271.0,1013,3994,2.0,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25019,4,14.11,19.92,2.31,1.07125,285.0,1013,3930,2.7,3581.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25019,3,12.89,20.78,1.44,1.0175,294.0,1013,3927,2.9,3642.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25019,3,12.86,20.37,2.5700000000000003,0.92625,327.0,1013,3934,2.4,3663.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25019,3,12.77,20.91,2.8800000000000003,0.8075000000000001,329.0,1013,4016,1.7,3693.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25020,3,9.55,20.3,0.6,0.9400000000000001,309.0,1013,4000,3.1,3628.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25020,3,11.52,19.68,0.92,0.87875,290.0,1013,4004,1.9,3610.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25020,3,11.85,19.17,1.26,0.995,271.0,1013,3994,2.0,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25020,4,12.82,18.57,2.31,1.07125,285.0,1013,3930,2.7,3581.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25020,3,11.62,19.4,1.44,1.0175,294.0,1013,3927,2.9,3642.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25020,3,11.6,18.98,2.5700000000000003,0.92625,327.0,1013,3934,2.4,3663.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25020,3,11.5,19.54,2.8800000000000003,0.8075000000000001,329.0,1013,4016,1.7,3693.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25021,3,15.28,28.74,0.05,0.895,304.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25021,3,17.93,28.05,0.48000000000000004,0.9000000000000001,128.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25021,4,17.98,27.43,0.69,0.93875,323.0,1013,3973,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25021,4,19.1,26.63,1.85,0.86625,319.0,1013,3918,1.7,3575.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25021,3,17.83,27.61,1.62,0.91,312.0,1013,3910,1.8,3587.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25021,3,17.56,27.8,1.6300000000000001,0.8925000000000001,323.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25021,3,17.65,27.21,3.11,0.9175,340.0,1013,4001,1.5,3655.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25022,3,14.06,26.94,0.05,0.895,304.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25022,3,16.58,26.33,0.48000000000000004,0.9000000000000001,128.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25022,4,16.67,25.78,0.69,0.93875,323.0,1013,3973,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25022,4,17.81,25.09,1.85,0.86625,319.0,1013,3918,1.7,3575.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25022,3,16.57,26.02,1.62,0.91,312.0,1013,3910,1.8,3587.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25022,3,16.28,26.2,1.6300000000000001,0.8925000000000001,323.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25022,3,16.39,25.7,3.11,0.9175,340.0,1013,4001,1.5,3655.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25023,3,12.83,25.14,0.05,0.895,304.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25023,3,15.22,24.6,0.48000000000000004,0.9000000000000001,128.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25023,4,15.36,24.13,0.69,0.93875,323.0,1013,3973,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25023,4,16.52,23.54,1.85,0.86625,319.0,1013,3918,1.7,3575.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25023,3,15.3,24.41,1.62,0.91,312.0,1013,3910,1.8,3587.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25023,3,15.01,24.6,1.6300000000000001,0.8925000000000001,323.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25023,3,15.13,24.18,3.11,0.9175,340.0,1013,4001,1.5,3655.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25024,3,11.6,23.35,0.05,0.895,304.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25024,3,13.86,22.89,0.48000000000000004,0.9000000000000001,128.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25024,4,14.04,22.49,0.69,0.93875,323.0,1013,3973,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25024,4,15.24,22.01,1.85,0.86625,319.0,1013,3918,1.7,3575.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25024,3,14.04,22.83,1.62,0.91,312.0,1013,3910,1.8,3587.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25024,3,13.74,23.01,1.6300000000000001,0.8925000000000001,323.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25024,3,13.87,22.67,3.11,0.9175,340.0,1013,4001,1.5,3655.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25025,3,10.38,21.54,0.05,0.895,304.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25025,3,12.51,21.15,0.48000000000000004,0.9000000000000001,128.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25025,4,12.73,20.84,0.69,0.93875,323.0,1013,3973,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25025,4,13.96,20.46,1.85,0.86625,319.0,1013,3918,1.7,3575.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25025,3,12.77,21.22,1.62,0.91,312.0,1013,3910,1.8,3587.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25025,3,12.46,21.41,1.6300000000000001,0.8925000000000001,323.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25025,3,12.61,21.15,3.11,0.9175,340.0,1013,4001,1.5,3655.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25026,3,9.16,19.74,0.05,0.895,304.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25026,3,11.16,19.43,0.48000000000000004,0.9000000000000001,128.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25026,4,11.42,19.19,0.69,0.93875,323.0,1013,3973,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25026,4,12.67,18.92,1.85,0.86625,319.0,1013,3918,1.7,3575.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25026,3,11.5,19.63,1.62,0.91,312.0,1013,3910,1.8,3587.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25026,3,11.19,19.81,1.6300000000000001,0.8925000000000001,323.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25026,3,11.34,19.63,3.11,0.9175,340.0,1013,4001,1.5,3655.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25027,1,11.99,24.8,0.41,1.26125,312.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25027,3,13.93,24.17,0.73,1.29125,306.0,1013,3953,2.5,3555.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25027,3,14.24,23.63,1.12,1.0825,294.0,1013,3956,2.1,3591.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25027,4,16.16,22.84,3.7,0.865,306.0,1013,3905,1.8,3528.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25027,3,14.27,23.8,2.13,1.2275,309.0,1013,3893,2.2,3586.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25027,3,14.29,23.67,2.0500000000000003,1.15875,324.0,1013,3902,2.0,3595.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25027,3,14.37,23.34,3.47,0.9212499999999999,324.0,1013,3994,1.8,3651.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25028,1,10.83,23.31,0.41,1.26125,312.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25028,3,12.7,22.7,0.73,1.29125,306.0,1013,3953,2.5,3555.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25028,3,13.03,22.14,1.12,1.0825,294.0,1013,3956,2.1,3591.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25028,4,14.99,21.44,3.7,0.865,306.0,1013,3905,1.8,3528.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25028,3,13.08,22.39,2.13,1.2275,309.0,1013,3893,2.2,3586.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25028,3,13.09,22.25,2.0500000000000003,1.15875,324.0,1013,3902,2.0,3595.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25028,3,13.18,21.94,3.47,0.9212499999999999,324.0,1013,3994,1.8,3651.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25029,1,9.69,21.83,0.41,1.26125,312.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25029,3,11.48,21.23,0.73,1.29125,306.0,1013,3953,2.5,3555.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25029,3,11.83,20.65,1.12,1.0825,294.0,1013,3956,2.1,3591.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25029,4,13.81,20.03,3.7,0.865,306.0,1013,3905,1.8,3528.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25029,3,11.89,20.99,2.13,1.2275,309.0,1013,3893,2.2,3586.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25029,3,11.9,20.82,2.0500000000000003,1.15875,324.0,1013,3902,2.0,3595.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25029,3,11.99,20.52,3.47,0.9212499999999999,324.0,1013,3994,1.8,3651.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25030,1,8.53,20.35,0.41,1.26125,312.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25030,3,10.25,19.77,0.73,1.29125,306.0,1013,3953,2.5,3555.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25030,3,10.64,19.17,1.12,1.0825,294.0,1013,3956,2.1,3591.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25030,4,12.64,18.63,3.7,0.865,306.0,1013,3905,1.8,3528.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25030,3,10.7,19.58,2.13,1.2275,309.0,1013,3893,2.2,3586.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25030,3,10.7,19.4,2.0500000000000003,1.15875,324.0,1013,3902,2.0,3595.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25030,3,10.8,19.12,3.47,0.9212499999999999,324.0,1013,3994,1.8,3651.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25031,3,14.92,28.22,0.26,1.0162499999999999,312.0,1013,3956,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25031,3,17.29,27.38,0.3500000000000001,1.0125,311.0,1013,3976,1.6,3580.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25031,4,17.27,26.89,0.64,1.0274999999999999,145.0,1013,3971,1.5,3609.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25031,4,18.85,25.82,2.95,0.95625,317.0,1013,3913,1.9,3556.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25031,3,17.16,27.06,1.46,1.0325,310.0,1013,3906,2.1,3596.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25031,3,16.95,26.83,1.8699999999999999,1.0325,327.0,1013,3917,2.2,3654.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25031,3,17.2,26.35,3.11,0.8574999999999999,326.0,1013,4006,1.6,3669.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25032,3,13.7,26.69,0.26,1.0162499999999999,312.0,1013,3956,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25032,3,16.0,25.89,0.3500000000000001,1.0125,311.0,1013,3976,1.6,3580.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25032,4,16.0,25.43,0.64,1.0274999999999999,145.0,1013,3971,1.5,3609.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25032,4,17.61,24.44,2.95,0.95625,317.0,1013,3913,1.9,3556.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25032,3,15.92,25.64,1.46,1.0325,310.0,1013,3906,2.1,3596.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25032,3,15.7,25.42,1.8699999999999999,1.0325,327.0,1013,3917,2.2,3654.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25032,3,15.96,24.96,3.11,0.8574999999999999,326.0,1013,4006,1.6,3669.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25033,3,12.49,25.14,0.26,1.0162499999999999,312.0,1013,3956,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25033,3,14.7,24.38,0.3500000000000001,1.0125,311.0,1013,3976,1.6,3580.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25033,4,14.73,23.97,0.64,1.0274999999999999,145.0,1013,3971,1.5,3609.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25033,4,16.36,23.07,2.95,0.95625,317.0,1013,3913,1.9,3556.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25033,3,14.68,24.2,1.46,1.0325,310.0,1013,3906,2.1,3596.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25033,3,14.45,24.01,1.8699999999999999,1.0325,327.0,1013,3917,2.2,3654.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25033,3,14.73,23.58,3.11,0.8574999999999999,326.0,1013,4006,1.6,3669.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25034,3,11.28,23.61,0.26,1.0162499999999999,312.0,1013,3956,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25034,3,13.42,22.88,0.3500000000000001,1.0125,311.0,1013,3976,1.6,3580.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25034,4,13.48,22.51,0.64,1.0274999999999999,145.0,1013,3971,1.5,3609.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25034,4,15.13,21.69,2.95,0.95625,317.0,1013,3913,1.9,3556.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25034,3,13.45,22.77,1.46,1.0325,310.0,1013,3906,2.1,3596.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25034,3,13.21,22.61,1.8699999999999999,1.0325,327.0,1013,3917,2.2,3654.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25034,3,13.5,22.2,3.11,0.8574999999999999,326.0,1013,4006,1.6,3669.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25035,3,10.06,22.07,0.26,1.0162499999999999,312.0,1013,3956,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25035,3,12.12,21.37,0.3500000000000001,1.0125,311.0,1013,3976,1.6,3580.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25035,4,12.22,21.06,0.64,1.0274999999999999,145.0,1013,3971,1.5,3609.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25035,4,13.88,20.32,2.95,0.95625,317.0,1013,3913,1.9,3556.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25035,3,12.21,21.34,1.46,1.0325,310.0,1013,3906,2.1,3596.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25035,3,11.97,21.21,1.8699999999999999,1.0325,327.0,1013,3917,2.2,3654.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25035,3,12.26,20.82,3.11,0.8574999999999999,326.0,1013,4006,1.6,3669.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25036,3,8.84,20.53,0.26,1.0162499999999999,312.0,1013,3956,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25036,3,10.83,19.88,0.3500000000000001,1.0125,311.0,1013,3976,1.6,3580.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25036,4,10.95,19.6,0.64,1.0274999999999999,145.0,1013,3971,1.5,3609.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25036,4,12.63,18.94,2.95,0.95625,317.0,1013,3913,1.9,3556.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25036,3,10.97,19.91,1.46,1.0325,310.0,1013,3906,2.1,3596.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25036,3,10.72,19.8,1.8699999999999999,1.0325,327.0,1013,3917,2.2,3654.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25036,3,11.02,19.45,3.11,0.8574999999999999,326.0,1013,4006,1.6,3669.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25037,3,14.82,28.27,0.2,0.985,155.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25037,3,17.0,27.77,0.5199999999999999,1.0650000000000002,354.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25037,4,17.61,27.2,0.8400000000000001,0.8262499999999999,307.0,1013,3927,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25037,4,19.11,26.63,2.79,0.7362500000000001,126.0,1013,3878,1.1,3519.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25037,3,17.8,27.01,1.87,1.0125000000000002,306.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25037,3,17.71,27.49,1.7600000000000002,0.9112499999999999,331.0,1013,3890,1.3,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25037,3,17.63,26.53,3.1900000000000004,0.8887499999999999,123.0,1013,3976,1.3,3626.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25038,3,13.63,26.63,0.2,0.985,155.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25038,3,15.71,26.15,0.5199999999999999,1.0650000000000002,354.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25038,4,16.37,25.61,0.8400000000000001,0.8262499999999999,307.0,1013,3927,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25038,4,17.89,25.09,2.79,0.7362500000000001,126.0,1013,3878,1.1,3519.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25038,3,16.56,25.51,1.87,1.0125000000000002,306.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25038,3,16.46,25.96,1.7600000000000002,0.9112499999999999,331.0,1013,3890,1.3,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25038,3,16.4,25.08,3.1900000000000004,0.8887499999999999,123.0,1013,3976,1.3,3626.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25039,3,12.45,24.98,0.2,0.985,155.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25039,3,14.42,24.55,0.5199999999999999,1.0650000000000002,354.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25039,4,15.12,24.01,0.8400000000000001,0.8262499999999999,307.0,1013,3927,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25039,4,16.68,23.55,2.79,0.7362500000000001,126.0,1013,3878,1.1,3519.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25039,3,15.33,24.01,1.87,1.0125000000000002,306.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25039,3,15.21,24.41,1.7600000000000002,0.9112499999999999,331.0,1013,3890,1.3,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25039,3,15.17,23.63,3.1900000000000004,0.8887499999999999,123.0,1013,3976,1.3,3626.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25040,3,11.27,23.34,0.2,0.985,155.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25040,3,13.13,22.94,0.5199999999999999,1.0650000000000002,354.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25040,4,13.87,22.42,0.8400000000000001,0.8262499999999999,307.0,1013,3927,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25040,4,15.47,22.02,2.79,0.7362500000000001,126.0,1013,3878,1.1,3519.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25040,3,14.1,22.52,1.87,1.0125000000000002,306.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25040,3,13.96,22.89,1.7600000000000002,0.9112499999999999,331.0,1013,3890,1.3,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25040,3,13.95,22.2,3.1900000000000004,0.8887499999999999,123.0,1013,3976,1.3,3626.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25041,3,10.09,21.7,0.2,0.985,155.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25041,3,11.84,21.33,0.5199999999999999,1.0650000000000002,354.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25041,4,12.62,20.82,0.8400000000000001,0.8262499999999999,307.0,1013,3927,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25041,4,14.26,20.48,2.79,0.7362500000000001,126.0,1013,3878,1.1,3519.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25041,3,12.86,21.02,1.87,1.0125000000000002,306.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25041,3,12.71,21.35,1.7600000000000002,0.9112499999999999,331.0,1013,3890,1.3,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25041,3,12.72,20.75,3.1900000000000004,0.8887499999999999,123.0,1013,3976,1.3,3626.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25042,3,8.9,20.05,0.2,0.985,155.0,1013,3895,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25042,3,10.54,19.72,0.5199999999999999,1.0650000000000002,354.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25042,4,11.36,19.23,0.8400000000000001,0.8262499999999999,307.0,1013,3927,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25042,4,13.04,18.94,2.79,0.7362500000000001,126.0,1013,3878,1.1,3519.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25042,3,11.62,19.52,1.87,1.0125000000000002,306.0,1013,3874,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25042,3,11.45,19.81,1.7600000000000002,0.9112499999999999,331.0,1013,3890,1.3,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25042,3,11.48,19.31,3.1900000000000004,0.8887499999999999,123.0,1013,3976,1.3,3626.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25043,1,12.79,26.12,0.12,1.41625,326.0,1013,3941,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25043,3,13.63,26.38,0.29000000000000004,1.0474999999999999,311.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25043,4,14.09,26.61,0.48,1.04,287.0,1013,3983,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25043,4,15.84,24.76,3.3099999999999996,0.9574999999999999,277.0,1013,3917,1.8,3533.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25043,3,14.49,26.04,0.82,1.275,308.0,1013,3907,2.2,3546.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25043,3,14.35,25.66,1.48,1.1600000000000001,335.0,1013,3930,2.2,3611.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25043,3,14.93,25.99,1.9,0.8087500000000001,302.0,1013,4020,1.9,3684.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25044,1,11.55,24.79,0.12,1.41625,326.0,1013,3941,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25044,3,12.39,25.05,0.29000000000000004,1.0474999999999999,311.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25044,4,12.86,25.28,0.48,1.04,287.0,1013,3983,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25044,4,14.62,23.48,3.3099999999999996,0.9574999999999999,277.0,1013,3917,1.8,3533.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25044,3,13.25,24.72,0.82,1.275,308.0,1013,3907,2.2,3546.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25044,3,13.11,24.35,1.48,1.1600000000000001,335.0,1013,3930,2.2,3611.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25044,3,13.69,24.69,1.9,0.8087500000000001,302.0,1013,4020,1.9,3684.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25045,1,10.33,23.46,0.12,1.41625,326.0,1013,3941,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25045,3,11.16,23.71,0.29000000000000004,1.0474999999999999,311.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25045,4,11.64,23.94,0.48,1.04,287.0,1013,3983,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25045,4,13.41,22.2,3.3099999999999996,0.9574999999999999,277.0,1013,3917,1.8,3533.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25045,3,12.02,23.4,0.82,1.275,308.0,1013,3907,2.2,3546.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25045,3,11.87,23.04,1.48,1.1600000000000001,335.0,1013,3930,2.2,3611.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25045,3,12.45,23.38,1.9,0.8087500000000001,302.0,1013,4020,1.9,3684.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25046,1,9.1,22.13,0.12,1.41625,326.0,1013,3941,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25046,3,9.93,22.38,0.29000000000000004,1.0474999999999999,311.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25046,4,10.41,22.61,0.48,1.04,287.0,1013,3983,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25046,4,12.2,20.91,3.3099999999999996,0.9574999999999999,277.0,1013,3917,1.8,3533.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25046,3,10.8,22.07,0.82,1.275,308.0,1013,3907,2.2,3546.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25046,3,10.63,21.74,1.48,1.1600000000000001,335.0,1013,3930,2.2,3611.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25046,3,11.21,22.07,1.9,0.8087500000000001,302.0,1013,4020,1.9,3684.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25047,3,15.17,28.71,0.18,0.8512500000000001,301.0,1013,3953,2.1,3577.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25047,3,17.82,27.87,0.48000000000000004,0.97125,308.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25047,3,17.8,27.15,0.6599999999999999,0.9837500000000001,139.0,1013,3968,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25047,4,19.22,26.4,2.47,0.8575,319.0,1013,3912,2.1,3549.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25047,3,17.7,27.57,1.74,0.8574999999999999,309.0,1013,3904,2.2,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25047,3,17.36,27.52,1.84,0.85125,323.0,1013,3914,2.2,3593.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25047,3,17.59,26.84,3.45,0.8162500000000001,338.0,1013,4001,1.7,3664.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25048,3,13.94,27.02,0.18,0.8512500000000001,301.0,1013,3953,2.1,3577.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25048,3,16.49,26.25,0.48000000000000004,0.97125,308.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25048,3,16.5,25.61,0.6599999999999999,0.9837500000000001,139.0,1013,3968,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25048,4,17.95,24.94,2.47,0.8575,319.0,1013,3912,2.1,3549.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25048,3,16.44,26.05,1.74,0.8574999999999999,309.0,1013,3904,2.2,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25048,3,16.09,26.01,1.84,0.85125,323.0,1013,3914,2.2,3593.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25048,3,16.34,25.41,3.45,0.8162500000000001,338.0,1013,4001,1.7,3664.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25049,3,12.71,25.34,0.18,0.8512500000000001,301.0,1013,3953,2.1,3577.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25049,3,15.15,24.63,0.48000000000000004,0.97125,308.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25049,3,15.21,24.06,0.6599999999999999,0.9837500000000001,139.0,1013,3968,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25049,4,16.68,23.47,2.47,0.8575,319.0,1013,3912,2.1,3549.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25049,3,15.18,24.53,1.74,0.8574999999999999,309.0,1013,3904,2.2,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25049,3,14.83,24.51,1.84,0.85125,323.0,1013,3914,2.2,3593.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25049,3,15.09,23.96,3.45,0.8162500000000001,338.0,1013,4001,1.7,3664.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25050,3,11.48,23.66,0.18,0.8512500000000001,301.0,1013,3953,2.1,3577.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25050,3,13.81,23.01,0.48000000000000004,0.97125,308.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25050,3,13.9,22.51,0.6599999999999999,0.9837500000000001,139.0,1013,3968,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25050,4,15.41,22.01,2.47,0.8575,319.0,1013,3912,2.1,3549.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25050,3,13.93,23.01,1.74,0.8574999999999999,309.0,1013,3904,2.2,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25050,3,13.57,22.99,1.84,0.85125,323.0,1013,3914,2.2,3593.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25050,3,13.84,22.52,3.45,0.8162500000000001,338.0,1013,4001,1.7,3664.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25051,3,10.25,21.97,0.18,0.8512500000000001,301.0,1013,3953,2.1,3577.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25051,3,12.48,21.38,0.48000000000000004,0.97125,308.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25051,3,12.6,20.96,0.6599999999999999,0.9837500000000001,139.0,1013,3968,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25051,4,14.15,20.53,2.47,0.8575,319.0,1013,3912,2.1,3549.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25051,3,12.67,21.48,1.74,0.8574999999999999,309.0,1013,3904,2.2,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25051,3,12.3,21.48,1.84,0.85125,323.0,1013,3914,2.2,3593.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25051,3,12.59,21.07,3.45,0.8162500000000001,338.0,1013,4001,1.7,3664.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25052,3,9.02,20.28,0.18,0.8512500000000001,301.0,1013,3953,2.1,3577.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25052,3,11.14,19.75,0.48000000000000004,0.97125,308.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25052,3,11.3,19.41,0.6599999999999999,0.9837500000000001,139.0,1013,3968,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25052,4,12.87,19.07,2.47,0.8575,319.0,1013,3912,2.1,3549.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25052,3,11.41,19.96,1.74,0.8574999999999999,309.0,1013,3904,2.2,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25052,3,11.03,19.96,1.84,0.85125,323.0,1013,3914,2.2,3593.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25052,3,11.33,19.63,3.45,0.8162500000000001,338.0,1013,4001,1.7,3664.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25053,3,13.67,26.45,0.26,1.16,315.0,1013,3954,2.7,3577.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25053,3,15.7,25.63,0.48000000000000004,1.1112499999999998,308.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25053,4,15.74,25.45,0.73,1.1199999999999999,278.0,1013,3972,1.7,3610.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25053,4,17.54,24.17,3.4400000000000004,1.0587499999999999,305.0,1013,3913,1.9,3544.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25053,3,15.71,25.37,1.39,1.1425,310.0,1013,3905,2.2,3569.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25053,3,15.57,25.05,1.96,1.1062500000000002,329.0,1013,3918,2.2,3598.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25053,3,15.87,24.91,3.0,0.8537500000000001,328.0,1013,4008,1.6,3675.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25054,3,12.46,25.02,0.26,1.16,315.0,1013,3954,2.7,3577.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25054,3,14.43,24.23,0.48000000000000004,1.1112499999999998,308.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25054,4,14.49,24.06,0.73,1.1199999999999999,278.0,1013,3972,1.7,3610.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25054,4,16.3,22.86,3.4400000000000004,1.0587499999999999,305.0,1013,3913,1.9,3544.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25054,3,14.48,24.02,1.39,1.1425,310.0,1013,3905,2.2,3569.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25054,3,14.33,23.72,1.96,1.1062500000000002,329.0,1013,3918,2.2,3598.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25054,3,14.64,23.58,3.0,0.8537500000000001,328.0,1013,4008,1.6,3675.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25055,3,11.25,23.59,0.26,1.16,315.0,1013,3954,2.7,3577.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25055,3,13.17,22.83,0.48000000000000004,1.1112499999999998,308.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25055,4,13.26,22.67,0.73,1.1199999999999999,278.0,1013,3972,1.7,3610.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25055,4,15.08,21.55,3.4400000000000004,1.0587499999999999,305.0,1013,3913,1.9,3544.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25055,3,13.26,22.67,1.39,1.1425,310.0,1013,3905,2.2,3569.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25055,3,13.1,22.39,1.96,1.1062500000000002,329.0,1013,3918,2.2,3598.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25055,3,13.41,22.25,3.0,0.8537500000000001,328.0,1013,4008,1.6,3675.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25056,3,10.04,22.16,0.26,1.16,315.0,1013,3954,2.7,3577.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25056,3,11.9,21.43,0.48000000000000004,1.1112499999999998,308.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25056,4,12.02,21.29,0.73,1.1199999999999999,278.0,1013,3972,1.7,3610.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25056,4,13.84,20.24,3.4400000000000004,1.0587499999999999,305.0,1013,3913,1.9,3544.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25056,3,12.02,21.32,1.39,1.1425,310.0,1013,3905,2.2,3569.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25056,3,11.88,21.06,1.96,1.1062500000000002,329.0,1013,3918,2.2,3598.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25056,3,12.18,20.92,3.0,0.8537500000000001,328.0,1013,4008,1.6,3675.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25057,3,8.83,20.73,0.26,1.16,315.0,1013,3954,2.7,3577.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25057,3,10.64,20.03,0.48000000000000004,1.1112499999999998,308.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25057,4,10.77,19.91,0.73,1.1199999999999999,278.0,1013,3972,1.7,3610.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25057,4,12.62,18.94,3.4400000000000004,1.0587499999999999,305.0,1013,3913,1.9,3544.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25057,3,10.8,19.96,1.39,1.1425,310.0,1013,3905,2.2,3569.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25057,3,10.64,19.73,1.96,1.1062500000000002,329.0,1013,3918,2.2,3598.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25057,3,10.96,19.6,3.0,0.8537500000000001,328.0,1013,4008,1.6,3675.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25058,1,13.43,25.01,0.89,1.03,310.0,1013,4005,3.3,3632.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25058,3,15.23,24.47,1.21,0.9637500000000001,284.0,1013,4009,2.2,3579.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25058,3,15.5,24.05,1.4300000000000002,1.08375,268.0,1013,3999,2.3,3628.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25058,4,16.6,23.06,2.4099999999999997,1.175,279.0,1013,3934,3.1,3609.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25058,3,15.53,23.88,1.7100000000000002,1.1237499999999998,289.0,1013,3932,3.1,3651.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25058,3,15.42,23.24,2.71,1.0374999999999999,325.0,1013,3937,2.5,3665.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25058,3,15.5,23.93,3.0,0.855,327.0,1013,4018,2.0,3694.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25059,1,12.21,23.64,0.89,1.03,310.0,1013,4005,3.3,3632.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25059,3,13.96,23.11,1.21,0.9637500000000001,284.0,1013,4009,2.2,3579.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25059,3,14.25,22.7,1.4300000000000002,1.08375,268.0,1013,3999,2.3,3628.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25059,4,15.35,21.75,2.4099999999999997,1.175,279.0,1013,3934,3.1,3609.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25059,3,14.28,22.55,1.7100000000000002,1.1237499999999998,289.0,1013,3932,3.1,3651.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25059,3,14.17,21.93,2.71,1.0374999999999999,325.0,1013,3937,2.5,3665.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25059,3,14.25,22.62,3.0,0.855,327.0,1013,4018,2.0,3694.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25060,1,10.99,22.26,0.89,1.03,310.0,1013,4005,3.3,3632.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25060,3,12.7,21.75,1.21,0.9637500000000001,284.0,1013,4009,2.2,3579.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25060,3,13.0,21.36,1.4300000000000002,1.08375,268.0,1013,3999,2.3,3628.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25060,4,14.1,20.45,2.4099999999999997,1.175,279.0,1013,3934,3.1,3609.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25060,3,13.03,21.22,1.7100000000000002,1.1237499999999998,289.0,1013,3932,3.1,3651.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25060,3,12.92,20.63,2.71,1.0374999999999999,325.0,1013,3937,2.5,3665.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25060,3,13.0,21.31,3.0,0.855,327.0,1013,4018,2.0,3694.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25061,1,9.78,20.88,0.89,1.03,310.0,1013,4005,3.3,3632.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25061,3,11.43,20.39,1.21,0.9637500000000001,284.0,1013,4009,2.2,3579.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25061,3,11.76,20.02,1.4300000000000002,1.08375,268.0,1013,3999,2.3,3628.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25061,4,12.86,19.15,2.4099999999999997,1.175,279.0,1013,3934,3.1,3609.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25061,3,11.8,19.9,1.7100000000000002,1.1237499999999998,289.0,1013,3932,3.1,3651.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25061,3,11.68,19.33,2.71,1.0374999999999999,325.0,1013,3937,2.5,3665.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25061,3,11.76,20.0,3.0,0.855,327.0,1013,4018,2.0,3694.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25062,3,13.97,26.47,0.37000000000000005,1.1287500000000001,308.0,1013,3986,3.1,3613.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25062,3,16.35,25.71,0.62,1.03625,291.0,1013,3994,1.9,3602.36625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25062,4,16.51,24.7,1.23,1.0812499999999998,277.0,1013,3986,2.0,3632.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25062,4,17.43,24.02,2.67,1.09875,293.0,1013,3923,2.2,3561.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25062,3,15.9,25.0,1.45,1.10125,301.0,1013,3919,2.5,3622.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25062,3,15.95,24.96,2.37,1.0587499999999999,325.0,1013,3927,2.2,3652.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25062,3,15.96,25.35,3.0399999999999996,0.9662499999999999,333.0,1013,4012,2.3,3670.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25063,3,12.79,24.89,0.37000000000000005,1.1287500000000001,308.0,1013,3986,3.1,3613.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25063,3,15.07,24.17,0.62,1.03625,291.0,1013,3994,1.9,3602.36625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25063,4,15.25,23.22,1.23,1.0812499999999998,277.0,1013,3986,2.0,3632.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25063,4,16.16,22.62,2.67,1.09875,293.0,1013,3923,2.2,3561.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25063,3,14.66,23.56,1.45,1.10125,301.0,1013,3919,2.5,3622.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25063,3,14.71,23.51,2.37,1.0587499999999999,325.0,1013,3927,2.2,3652.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25063,3,14.73,23.94,3.0399999999999996,0.9662499999999999,333.0,1013,4012,2.3,3670.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25064,3,11.62,23.31,0.37000000000000005,1.1287500000000001,308.0,1013,3986,3.1,3613.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25064,3,13.79,22.63,0.62,1.03625,291.0,1013,3994,1.9,3602.36625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25064,4,14.0,21.76,1.23,1.0812499999999998,277.0,1013,3986,2.0,3632.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25064,4,14.9,21.24,2.67,1.09875,293.0,1013,3923,2.2,3561.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25064,3,13.44,22.15,1.45,1.10125,301.0,1013,3919,2.5,3622.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25064,3,13.48,22.06,2.37,1.0587499999999999,325.0,1013,3927,2.2,3652.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25064,3,13.51,22.54,3.0399999999999996,0.9662499999999999,333.0,1013,4012,2.3,3670.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25065,3,10.44,21.75,0.37000000000000005,1.1287500000000001,308.0,1013,3986,3.1,3613.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25065,3,12.5,21.11,0.62,1.03625,291.0,1013,3994,1.9,3602.36625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25065,4,12.74,20.29,1.23,1.0812499999999998,277.0,1013,3986,2.0,3632.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25065,4,13.62,19.85,2.67,1.09875,293.0,1013,3923,2.2,3561.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25065,3,12.2,20.72,1.45,1.10125,301.0,1013,3919,2.5,3622.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25065,3,12.24,20.63,2.37,1.0587499999999999,325.0,1013,3927,2.2,3652.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25065,3,12.28,21.13,3.0399999999999996,0.9662499999999999,333.0,1013,4012,2.3,3670.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25066,3,9.26,20.18,0.37000000000000005,1.1287500000000001,308.0,1013,3986,3.1,3613.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25066,3,11.22,19.57,0.62,1.03625,291.0,1013,3994,1.9,3602.36625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25066,4,11.49,18.84,1.23,1.0812499999999998,277.0,1013,3986,2.0,3632.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25066,4,12.36,18.47,2.67,1.09875,293.0,1013,3923,2.2,3561.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25066,3,10.96,19.3,1.45,1.10125,301.0,1013,3919,2.5,3622.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25066,3,10.99,19.18,2.37,1.0587499999999999,325.0,1013,3927,2.2,3652.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25066,3,11.04,19.72,3.0399999999999996,0.9662499999999999,333.0,1013,4012,2.3,3670.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25067,3,15.73,28.91,0.03,0.8525,131.0,1013,3959,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25067,3,18.36,28.33,0.44000000000000006,0.8675,353.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25067,4,18.48,27.85,0.63,0.895,343.0,1013,3970,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25067,4,19.57,27.06,1.6300000000000001,0.8087500000000001,327.0,1013,3917,1.6,3576.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25067,3,18.43,27.89,1.6400000000000001,0.8712500000000001,316.0,1013,3909,1.6,3585.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25067,3,18.12,28.15,1.56,0.8025,327.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25067,3,18.17,27.47,3.12,0.8875,344.0,1013,3998,1.4,3650.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25068,3,14.53,27.09,0.03,0.8525,131.0,1013,3959,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25068,3,17.02,26.58,0.44000000000000006,0.8675,353.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25068,4,17.19,26.17,0.63,0.895,343.0,1013,3970,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25068,4,18.31,25.51,1.6300000000000001,0.8087500000000001,327.0,1013,3917,1.6,3576.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25068,3,17.19,26.29,1.6400000000000001,0.8712500000000001,316.0,1013,3909,1.6,3585.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25068,3,16.86,26.54,1.56,0.8025,327.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25068,3,16.93,25.95,3.12,0.8875,344.0,1013,3998,1.4,3650.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25069,3,13.32,25.26,0.03,0.8525,131.0,1013,3959,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25069,3,15.68,24.83,0.44000000000000006,0.8675,353.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25069,4,15.9,24.5,0.63,0.895,343.0,1013,3970,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25069,4,17.05,23.95,1.6300000000000001,0.8087500000000001,327.0,1013,3917,1.6,3576.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25069,3,15.95,24.69,1.6400000000000001,0.8712500000000001,316.0,1013,3909,1.6,3585.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25069,3,15.6,24.93,1.56,0.8025,327.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25069,3,15.69,24.43,3.12,0.8875,344.0,1013,3998,1.4,3650.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25070,3,12.13,23.43,0.03,0.8525,131.0,1013,3959,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25070,3,14.35,23.07,0.44000000000000006,0.8675,353.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25070,4,14.61,22.83,0.63,0.895,343.0,1013,3970,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25070,4,15.8,22.39,1.6300000000000001,0.8087500000000001,327.0,1013,3917,1.6,3576.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25070,3,14.72,23.09,1.6400000000000001,0.8712500000000001,316.0,1013,3909,1.6,3585.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25070,3,14.36,23.32,1.56,0.8025,327.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25070,3,14.46,22.92,3.12,0.8875,344.0,1013,3998,1.4,3650.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25071,3,10.92,21.61,0.03,0.8525,131.0,1013,3959,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25071,3,13.01,21.33,0.44000000000000006,0.8675,353.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25071,4,13.32,21.16,0.63,0.895,343.0,1013,3970,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25071,4,14.54,20.84,1.6300000000000001,0.8087500000000001,327.0,1013,3917,1.6,3576.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25071,3,13.47,21.49,1.6400000000000001,0.8712500000000001,316.0,1013,3909,1.6,3585.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25071,3,13.1,21.71,1.56,0.8025,327.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25071,3,13.23,21.4,3.12,0.8875,344.0,1013,3998,1.4,3650.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25072,3,9.72,19.78,0.03,0.8525,131.0,1013,3959,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25072,3,11.66,19.58,0.44000000000000006,0.8675,353.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25072,4,12.02,19.48,0.63,0.895,343.0,1013,3970,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25072,4,13.28,19.28,1.6300000000000001,0.8087500000000001,327.0,1013,3917,1.6,3576.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25072,3,12.22,19.89,1.6400000000000001,0.8712500000000001,316.0,1013,3909,1.6,3585.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25072,3,11.84,20.1,1.56,0.8025,327.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25072,3,11.99,19.89,3.12,0.8875,344.0,1013,3998,1.4,3650.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25073,1,12.23,24.78,0.51,1.225,313.0,1013,3932,2.2,3557.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25073,3,14.19,24.04,0.88,1.1624999999999999,308.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25073,3,14.41,23.64,1.24,1.00125,282.0,1013,3960,2.0,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25073,4,16.32,22.69,3.9400000000000004,0.9099999999999999,312.0,1013,3907,1.7,3542.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25073,3,14.42,23.74,2.34,1.1462500000000002,309.0,1013,3895,1.9,3579.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25073,3,14.37,23.56,2.3299999999999996,1.03375,325.0,1013,3907,2.0,3586.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25073,3,14.55,23.28,3.7199999999999998,0.8162499999999999,327.0,1013,3998,1.6,3661.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25074,1,11.07,23.34,0.51,1.225,313.0,1013,3932,2.2,3557.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25074,3,12.96,22.62,0.88,1.1624999999999999,308.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25074,3,13.2,22.2,1.24,1.00125,282.0,1013,3960,2.0,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25074,4,15.13,21.34,3.9400000000000004,0.9099999999999999,312.0,1013,3907,1.7,3542.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25074,3,13.23,22.38,2.34,1.1462500000000002,309.0,1013,3895,1.9,3579.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25074,3,13.17,22.2,2.3299999999999996,1.03375,325.0,1013,3907,2.0,3586.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25074,3,13.35,21.92,3.7199999999999998,0.8162499999999999,327.0,1013,3998,1.6,3661.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25075,1,9.91,21.89,0.51,1.225,313.0,1013,3932,2.2,3557.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25075,3,11.74,21.2,0.88,1.1624999999999999,308.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25075,3,12.0,20.77,1.24,1.00125,282.0,1013,3960,2.0,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25075,4,13.95,19.98,3.9400000000000004,0.9099999999999999,312.0,1013,3907,1.7,3542.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25075,3,12.04,21.01,2.34,1.1462500000000002,309.0,1013,3895,1.9,3579.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25075,3,11.98,20.82,2.3299999999999996,1.03375,325.0,1013,3907,2.0,3586.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25075,3,12.17,20.56,3.7199999999999998,0.8162499999999999,327.0,1013,3998,1.6,3661.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25076,1,8.75,20.46,0.51,1.225,313.0,1013,3932,2.2,3557.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25076,3,10.51,19.79,0.88,1.1624999999999999,308.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25076,3,10.8,19.34,1.24,1.00125,282.0,1013,3960,2.0,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25076,4,12.78,18.64,3.9400000000000004,0.9099999999999999,312.0,1013,3907,1.7,3542.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25076,3,10.85,19.66,2.34,1.1462500000000002,309.0,1013,3895,1.9,3579.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25076,3,10.79,19.45,2.3299999999999996,1.03375,325.0,1013,3907,2.0,3586.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25076,3,10.99,19.2,3.7199999999999998,0.8162499999999999,327.0,1013,3998,1.6,3661.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25077,3,11.26,23.37,3.16,0.915,2.0,1013,3412,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25077,4,13.48,23.78,2.46,1.13375,12.0,1013,3443,2.8,3033.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25077,4,13.82,23.87,2.5,1.165,4.0,1013,3542,2.8,3076.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25077,4,14.34,23.94,2.13,1.0575,330.0,1013,3627,2.6,3199.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25077,4,14.9,24.27,2.21,1.1062500000000002,249.0,1013,3683,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25077,4,15.66,23.5,10.8,0.9637499999999999,37.0,1013,3598,2.3,3260.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25077,4,14.62,24.02,2.67,0.86375,58.0,1013,3698,2.3,3346.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25078,1,9.42,19.9,0.08,1.825,45.0,1013,3941,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25078,1,11.18,20.92,0.6200000000000001,1.40625,71.0,1013,3866,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25078,1,10.64,21.62,0.32,1.02375,17.0,1013,3840,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25078,3,11.45,21.83,0.68,1.08125,241.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25078,3,12.28,21.74,1.31,1.19625,240.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25078,3,12.67,21.96,0.8400000000000001,1.00625,241.0,1013,3803,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25078,1,12.59,22.35,0.78,1.27,235.0,1013,3857,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25083,1,17.06,28.22,0.0,2.096875,300.0,1013,4324,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25083,1,18.06,28.99,0.0,2.00625,305.0,1013,4236,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25083,1,18.13,29.69,0.0,1.75,276.0,1013,4176,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25083,3,18.91,29.84,0.0,1.859375,286.0,1013,4134,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25083,1,19.32,29.4,0.0,1.659375,158.0,1013,4067,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25083,1,19.09,29.89,0.0,1.8187499999999999,66.0,1013,4046,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25083,1,19.72,29.51,0.0,1.646875,322.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25099,1,9.84,20.78,0.02,3.3425000000000002,359.0,1013,4095,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25099,1,10.66,21.69,0.1,2.9074999999999998,1.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25099,1,10.98,22.42,0.2,2.13875,12.0,1013,3933,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25099,1,10.23,23.36,0.4,1.25,32.0,1013,3900,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25099,3,11.87,22.92,1.9500000000000002,1.39625,338.0,1013,3880,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25099,3,12.19,23.36,1.6600000000000001,1.105,306.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25099,3,12.75,23.25,1.07,1.3912499999999999,23.0,1013,3907,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25100,1,9.42,19.95,0.02,3.36875,358.0,1013,4092,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25100,1,10.24,20.91,0.14,2.9212499999999997,5.0,1013,4029,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25100,1,10.52,21.57,0.16,2.165,13.0,1013,3932,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25100,1,9.75,22.54,0.38,1.23875,31.0,1013,3899,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25100,3,11.42,22.15,1.96,1.3825,309.0,1013,3878,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25100,3,11.76,22.54,1.6800000000000002,1.1,314.0,1013,3890,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25100,3,12.28,22.45,1.0799999999999998,1.37625,20.0,1013,3906,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25106,1,18.17,26.91,0.0225,4.074999999999999,342.0,1013,3863,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25106,1,18.09,27.87,0.0075,3.534375,322.0,1013,3873,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25106,1,18.18,28.61,0.005,3.078125,18.0,1013,3842,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25106,1,18.34,28.83,0.0025,2.23125,5.0,1013,3870,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25106,1,18.37,29.13,0.0,2.0875,323.0,1013,3899,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25106,3,18.37,29.24,0.0,2.08125,3.0,1013,3907,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25106,1,18.36,29.19,0.0,2.265625,350.0,1013,3922,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25123,1,4.78,15.96,0.2,2.2112499999999997,19.0,1013,4071,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25123,1,6.15,16.16,2.0100000000000002,1.6625,36.0,1013,3948,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25123,1,5.98,16.96,2.02,0.77375,357.0,1013,3868,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25123,3,6.43,17.46,2.45,0.85375,324.0,1013,3874,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25123,3,6.94,16.77,3.2600000000000002,0.93125,311.0,1013,3856,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25123,3,7.26,16.86,1.82,0.83625,325.0,1013,3853,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25123,3,7.45,17.86,1.15,0.825,335.0,1013,3861,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25124,1,5.99,17.26,0.21000000000000002,2.23125,358.0,1013,4071,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25124,1,7.38,17.43,2.02,1.69,6.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25124,1,7.2,18.26,1.9500000000000002,0.78125,352.0,1013,3868,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25124,3,7.66,18.8,2.4600000000000004,0.85375,322.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25124,1,8.24,18.05,3.3600000000000003,0.93,311.0,1013,3856,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25124,3,8.53,18.09,1.9100000000000001,0.8925,324.0,1013,3853,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25124,3,8.71,19.11,1.21,0.84,333.0,1013,3862,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25125,1,4.56,15.65,0.21000000000000002,2.2512499999999998,15.0,1013,4074,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25125,1,5.94,15.84,1.9600000000000002,1.6687499999999997,36.0,1013,3950,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25125,1,5.78,16.61,2.06,0.77125,354.0,1013,3869,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25125,3,6.26,17.13,2.4600000000000004,0.8499999999999999,325.0,1013,3875,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25125,1,6.71,16.45,3.25,0.9575,312.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25125,3,7.03,16.58,1.8,0.90625,326.0,1013,3854,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25125,3,7.25,17.54,1.14,0.86125,334.0,1013,3863,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25126,3,16.73,21.68,0.225,2.303125,340.0,1013,4348,3.9,4017.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25126,3,16.64,21.61,0.26,1.3875,307.0,1013,4261,2.3,3841.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25126,3,16.61,21.47,0.27499999999999997,0.928125,248.0,1013,4162,2.1,3750.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25126,3,16.75,21.64,0.065,0.5874999999999999,201.0,1013,4130,1.1,3752.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25126,3,17.18,22.04,0.1,0.575,6.0,1013,4107,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25126,3,16.85,20.74,0.07250000000000001,0.871875,39.0,1013,4058,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25126,3,17.05,22.04,0.0125,0.8656250000000001,46.0,1013,4026,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25127,1,18.64,24.47,0.005,3.25625,336.0,1013,4425,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25127,1,18.38,25.17,0.0,2.565625,349.0,1013,4314,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25127,1,18.01,26.05,0.0,2.096875,356.0,1013,4221,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25127,1,18.34,27.08,0.0,1.65625,4.0,1013,4188,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25127,1,18.71,27.73,0.0,1.54375,281.0,1013,4161,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25127,1,18.74,28.13,0.005,1.565625,312.0,1013,4079,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25127,1,19.02,28.48,0.02,1.590625,337.0,1013,4043,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25128,1,17.1,22.3,0.052500000000000005,2.265625,343.0,1013,4437,4.4,4079.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25128,1,16.6,22.6,0.0425,1.825,352.0,1013,4328,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25128,1,16.32,22.99,0.0225,1.5499999999999998,328.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25128,3,16.63,23.78,0.025,1.23125,136.0,1013,4198,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25128,1,17.1,24.38,0.0125,1.084375,120.0,1013,4167,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25128,1,17.28,24.92,0.0075,1.05625,356.0,1013,4087,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25128,1,18.29,25.51,0.0875,1.2718749999999999,115.0,1013,4051,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25129,1,19.98,25.52,0.0725,3.3531250000000004,336.0,1013,4396,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25129,3,19.43,25.36,0.0825,2.5687499999999996,314.0,1013,4301,3.9,3853.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25129,1,19.32,25.8,0.05,1.8687500000000001,325.0,1013,4198,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25129,3,19.81,26.76,0.0125,1.271875,354.0,1013,4157,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25129,1,20.23,27.26,0.005,1.125,344.0,1013,4131,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25129,3,19.94,27.0,0.0225,1.1375000000000002,352.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25129,1,20.36,27.97,0.0,0.8843749999999999,20.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25135,1,9.83,19.89,1.33,1.025,311.0,1013,3643,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25135,3,11.84,19.74,2.14,1.1724999999999999,331.0,1013,3678,1.9,3247.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25135,4,12.41,19.96,1.84,1.08125,310.0,1013,3727,1.9,3285.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25135,4,13.9,19.67,1.64,0.935,321.0,1013,3773,1.5,3381.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25135,4,13.34,19.93,2.37,1.0150000000000001,300.0,1013,3749,2.1,3404.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25135,4,13.6,19.56,3.5199999999999996,0.90625,329.0,1013,3731,1.9,3401.36375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25135,3,13.38,20.02,3.43,0.86625,26.0,1013,3815,1.6,3481.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25136,1,12.6,25.66,0.0,2.08875,63.0,1013,3961,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25136,1,14.18,26.8,0.09,1.7475,84.0,1013,3880,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25136,1,14.63,27.24,0.08,1.4025,80.0,1013,3852,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25136,3,14.8,27.23,0.46,1.2349999999999999,289.0,1013,3864,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25136,3,15.6,26.98,0.7999999999999999,1.5125,218.0,1013,3833,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25136,3,15.77,27.64,0.47000000000000003,1.3250000000000002,221.0,1013,3810,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25136,1,15.72,27.83,0.46,1.7249999999999999,199.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25137,3,9.26,20.12,0.53,1.04375,309.0,1013,3994,3.2,3622.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25137,3,11.15,19.51,0.8200000000000001,0.9025,146.0,1013,4001,1.9,3609.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25137,3,11.46,18.87,1.29,1.0387499999999998,273.0,1013,3991,2.1,3633.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25137,4,12.44,18.28,2.6799999999999997,1.10375,287.0,1013,3928,2.1,3579.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25137,3,11.11,19.13,1.55,1.03375,296.0,1013,3923,2.7,3636.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25137,3,11.1,18.86,2.66,1.05,336.0,1013,3931,2.3,3659.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25137,3,11.14,19.41,3.0900000000000003,0.845,331.0,1013,4015,1.9,3691.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25138,1,7.25,21.72,0.12000000000000001,1.91125,307.0,1013,3758,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25138,3,7.27,22.6,0.01,1.4124999999999999,283.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25138,4,8.2,23.11,0.1,1.43625,266.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25138,4,9.43,21.35,2.3100000000000005,1.2975,259.0,1013,3853,2.9,3448.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25138,3,8.67,22.41,0.74,1.6975,286.0,1013,3830,3.4,3411.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25138,3,8.76,22.61,0.8600000000000001,1.19375,293.0,1013,3852,2.8,3415.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25138,3,9.16,23.23,0.94,1.11125,315.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25139,1,7.89,20.52,0.11,1.7574999999999998,320.0,1013,3770,3.7,3390.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25139,3,8.47,20.99,0.28,1.3987500000000002,284.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25139,4,9.61,20.79,1.0,1.335,260.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25139,5,11.28,18.96,5.08,1.29,247.0,1013,3828,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25139,3,10.16,20.54,2.07,1.3887500000000002,288.0,1013,3820,2.3,3478.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25139,3,9.96,20.31,2.8200000000000003,1.015,303.0,1013,3841,1.3,3523.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25139,3,10.3,19.06,4.38,0.88,292.0,1013,3951,1.4,3652.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25140,1,7.33,19.79,0.09999999999999999,1.0975,313.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25140,3,8.04,20.02,0.37,1.07125,281.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25140,4,9.04,19.35,1.06,1.0125,252.0,1013,3882,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25140,4,10.73,18.07,4.49,1.0387499999999998,232.0,1013,3835,2.0,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25140,3,9.49,19.48,2.3200000000000003,1.0750000000000002,276.0,1013,3827,2.3,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25140,4,9.45,19.48,2.32,0.7362500000000001,309.0,1013,3842,1.5,3507.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25140,3,9.57,18.54,3.65,0.56625,298.0,1013,3951,1.5,3640.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25141,1,7.56,20.06,0.12,1.5887499999999999,319.0,1013,3769,3.8,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25141,3,8.12,20.43,0.33,1.34,278.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25141,4,9.24,20.04,1.09,1.2475,258.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25141,4,10.93,18.54,4.739999999999999,1.28375,245.0,1013,3826,2.0,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25141,3,9.77,19.96,2.22,1.32,277.0,1013,3819,2.3,3477.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25141,4,9.64,19.73,2.7100000000000004,0.9437499999999999,293.0,1013,3839,1.4,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25141,3,9.88,18.5,4.1,0.81,297.0,1013,3949,1.4,3651.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25142,1,7.99,21.11,0.23,1.91875,324.0,1013,3751,3.9,3338.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25142,3,8.04,21.95,0.04,1.4375,278.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25142,4,9.03,22.39,0.26,1.39375,281.0,1013,3897,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25142,4,10.38,20.53,2.7299999999999995,1.29,260.0,1013,3843,2.4,3463.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25142,4,9.54,21.69,0.8699999999999999,1.525,288.0,1013,3826,2.8,3441.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25142,3,9.45,21.99,1.0,0.975,314.0,1013,3867,2.2,3463.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25142,3,9.77,22.18,1.4,1.075,325.0,1013,3971,2.6,3714.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25143,1,7.93,20.73,0.12,1.7262499999999998,307.0,1013,3776,3.3,3389.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25143,3,8.5,21.22,0.2,1.2275,274.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25143,4,9.58,21.11,0.8,1.2225000000000001,260.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25143,4,11.19,19.13,4.9,1.225,248.0,1013,3836,1.6,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25143,3,10.1,20.75,1.8599999999999999,1.3712499999999999,283.0,1013,3825,2.0,3475.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25143,3,9.94,20.7,2.51,0.9625,307.0,1013,3849,1.2,3528.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25143,3,10.27,19.72,4.04,0.82625,293.0,1013,3957,1.3,3668.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25144,1,7.26,19.7,0.08,1.265,316.0,1013,3781,3.5,3412.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25144,3,7.9,19.95,0.35000000000000003,1.1662499999999998,204.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25144,4,8.95,19.27,1.06,1.1150000000000002,255.0,1013,3879,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25144,4,10.65,18.07,4.37,1.1,234.0,1013,3832,2.0,3476.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25144,3,9.41,19.42,2.31,1.1225,274.0,1013,3825,2.3,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25144,4,9.38,19.35,2.32,0.74625,309.0,1013,3840,1.5,3523.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25144,3,9.49,18.35,3.5300000000000002,0.5675000000000001,296.0,1013,3949,1.5,3661.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25145,1,7.94,20.94,0.13,1.79875,314.0,1013,3774,3.2,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25145,3,8.43,21.49,0.18,1.25875,276.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25145,4,9.51,21.5,0.6900000000000001,1.20875,261.0,1013,3887,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25145,4,11.08,19.47,4.64,1.1975,248.0,1013,3837,1.4,3457.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25145,3,10.02,21.05,1.6500000000000001,1.3525,284.0,1013,3826,1.9,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25145,3,9.88,21.05,2.28,0.9375,307.0,1013,3852,1.1,3531.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25145,3,10.21,20.18,3.7,0.8400000000000001,292.0,1013,3959,1.2,3674.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25146,1,7.7,20.29,0.09,1.5812499999999998,278.0,1013,3772,3.7,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25146,3,8.29,20.68,0.29000000000000004,1.31875,282.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25146,4,9.4,20.34,1.07,1.2625,258.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25146,5,11.09,18.68,4.86,1.2525,245.0,1013,3828,2.0,3462.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25146,3,9.93,20.2,2.17,1.3125,279.0,1013,3821,2.3,3478.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25146,3,9.78,20.01,2.72,0.94125,306.0,1013,3840,1.4,3523.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25146,3,10.06,18.8,4.2299999999999995,0.79,295.0,1013,3950,1.4,3653.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25147,1,6.47,19.71,0.5475000000000001,1.8614583333333334,301.0,1013,3730,4.1,3246.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25147,3,6.56,20.78,0.0075,1.559375,291.0,1013,3855,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25147,3,7.36,21.31,0.065,1.5625,277.0,1013,3892,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25147,5,8.51,19.68,1.75,1.521875,267.0,1013,3821,3.3,3407.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25147,4,7.93,20.45,0.84,1.71875,282.0,1013,3795,3.6,3354.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25147,3,8.05,20.8,0.46249999999999997,1.375,315.0,1013,3837,2.5,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25147,3,8.49,21.89,0.4624999999999999,1.3718750000000002,311.0,1013,3967,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25148,1,7.97,21.22,0.08,1.8775,315.0,1013,3774,2.9,3379.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25148,3,8.37,21.84,0.13,1.3475000000000001,278.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25148,4,9.44,22.03,0.53,1.19625,262.0,1013,3893,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25148,4,10.96,19.9,4.2700000000000005,1.11375,246.0,1013,3842,1.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25148,3,9.92,21.45,1.36,1.315,289.0,1013,3829,1.7,3454.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25148,3,9.82,21.57,1.87,0.885,308.0,1013,3858,1.3,3543.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25148,3,10.15,20.94,3.18,0.8262499999999999,313.0,1013,3964,1.4,3679.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25149,1,7.89,20.48,0.11,1.73125,320.0,1013,3769,3.8,3391.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25149,3,8.47,20.94,0.29000000000000004,1.38,284.0,1013,3844,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25149,4,9.61,20.72,1.04,1.3250000000000002,260.0,1013,3874,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25149,5,11.29,18.91,5.07,1.29125,246.0,1013,3827,2.0,3458.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25149,3,10.17,20.49,2.11,1.38125,280.0,1013,3819,2.3,3476.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25149,3,9.97,20.25,2.85,1.02,303.0,1013,3840,1.3,3523.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25149,3,10.3,18.97,4.409999999999999,0.87,292.0,1013,3950,1.4,3651.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25150,1,7.54,19.92,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25150,3,8.08,20.27,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25150,4,9.21,19.79,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25150,4,10.91,18.44,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25150,3,9.73,19.79,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25150,4,9.63,19.56,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25150,3,9.83,18.37,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25151,1,7.81,21.6,0.06,1.88875,302.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25151,3,7.97,22.33,0.07,1.35625,269.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25151,4,9.0,22.73,0.30000000000000004,1.2662499999999999,266.0,1013,3905,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25151,4,10.41,20.68,3.4299999999999997,1.12625,243.0,1013,3848,1.6,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25151,3,9.49,22.07,1.0,1.3962500000000002,289.0,1013,3831,2.0,3425.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25151,3,9.47,22.27,1.36,0.9225,311.0,1013,3863,2.0,3508.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25151,3,9.79,22.18,2.12,0.8875,307.0,1013,3972,2.2,3674.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25161,1,19.19,25.95,0.02,3.8687500000000004,44.0,1013,4480,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25161,1,18.86,26.93,0.0,3.6,34.0,1013,4382,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25161,1,19.55,27.93,0.005,3.184375,56.0,1013,4297,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25161,1,19.63,28.72,0.0,2.1125,67.0,1013,4267,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25161,1,19.8,29.2,0.0,1.7687499999999998,84.0,1013,4188,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25161,1,20.23,29.26,0.0,1.778125,105.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25161,1,20.34,29.34,0.0,1.94375,67.0,1013,4115,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25179,3,5.75,19.36,1.4700000000000002,0.9662499999999999,30.0,1013,3530,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25179,3,7.2,19.51,0.87,0.83375,36.0,1013,3605,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25179,4,7.67,20.13,1.01,0.8512500000000001,43.0,1013,3683,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25179,4,8.7,19.24,1.29,0.75375,30.0,1013,3735,2.2,3396.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25179,4,8.39,19.12,2.3600000000000003,0.8075,232.0,1013,3726,2.8,3408.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25179,3,8.67,18.92,4.75,0.6925,25.0,1013,3691,2.1,3307.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25179,4,8.21,19.15,2.68,0.665,28.0,1013,3787,2.0,3490.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25180,3,5.29,19.1,1.53,0.8225,0.0,1013,3509,4.7,3200.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25180,3,6.05,19.56,1.4500000000000002,0.785,10.0,1013,3596,3.4,3159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25180,4,6.79,20.06,1.54,0.6575,354.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25180,4,7.74,18.59,2.63,0.7925,3.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25180,4,7.85,18.82,4.7,0.6125,279.0,1013,3701,3.3,3354.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25180,4,8.06,18.64,3.1799999999999997,0.65625,18.0,1013,3680,2.9,3328.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25180,4,7.37,19.09,3.0400000000000005,0.6,24.0,1013,3786,2.8,3487.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25181,3,5.9,19.24,0.33999999999999997,1.0750000000000002,13.0,1013,3564,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25181,3,7.4,19.26,1.77,1.05,30.0,1013,3631,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25181,4,7.86,19.92,0.9199999999999999,1.03375,9.0,1013,3692,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25181,4,8.82,19.45,0.84,1.0425,215.0,1013,3741,3.4,3386.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25181,4,8.37,19.14,2.35,1.025,309.0,1013,3727,3.3,3400.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25181,5,8.78,19.0,4.8,0.8325,28.0,1013,3703,2.7,3321.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25181,4,8.32,19.04,2.6,0.7625,32.0,1013,3804,2.3,3512.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25182,3,5.52,19.15,1.4,0.76625,3.0,1013,3522,4.2,3206.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25182,3,6.52,19.5,1.33,0.65625,19.0,1013,3605,3.1,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25182,4,7.18,20.01,1.3499999999999999,0.5625,325.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25182,4,8.14,18.52,2.17,0.6900000000000001,14.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25182,4,8.09,18.74,4.6499999999999995,0.5525,298.0,1013,3708,3.0,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25182,4,8.32,18.52,3.1300000000000003,0.5662499999999999,20.0,1013,3687,2.5,3329.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25182,4,7.73,18.98,2.96,0.48750000000000004,26.0,1013,3792,2.4,3492.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25183,3,5.39,18.96,2.0199999999999996,1.11,353.0,1013,3461,4.9,3154.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25183,3,5.98,19.64,1.6800000000000002,1.005,7.0,1013,3562,3.1,3139.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25183,4,6.79,20.16,1.9200000000000002,0.8687499999999999,356.0,1013,3647,2.9,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25183,4,7.68,18.92,3.44,0.8987499999999999,4.0,1013,3702,3.5,3434.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25183,4,7.79,19.12,4.699999999999999,0.77375,260.0,1013,3690,3.8,3384.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25183,4,8.05,19.0,2.92,0.9512499999999999,8.0,1013,3659,3.1,3297.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25183,4,7.32,19.41,3.75,0.9125,16.0,1013,3763,2.9,3443.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25184,3,6.01,17.55,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25184,3,6.12,18.46,1.76,1.21625,5.0,1013,3535,3.0,3137.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25184,4,6.85,19.16,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25184,4,7.72,18.52,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25184,4,7.69,18.82,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25184,4,8.31,18.74,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25184,4,7.35,19.04,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25185,3,4.86,18.98,1.7500000000000002,1.37,15.0,1013,3481,3.5,3165.08125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25185,3,5.51,19.74,1.1300000000000001,1.0975000000000001,32.0,1013,3564,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25185,4,6.35,20.4,1.49,0.8875,23.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25185,4,7.22,19.5,2.2100000000000004,0.95125,22.0,1013,3697,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25185,4,7.18,19.57,3.8500000000000005,0.7875000000000001,341.0,1013,3679,3.0,3352.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25185,3,7.58,19.34,2.45,0.9825,23.0,1013,3655,3.0,3315.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25185,4,6.82,19.6,3.13,1.0,18.0,1013,3760,2.8,3469.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25186,3,5.26,19.08,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25186,3,6.33,19.49,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25186,4,6.94,20.03,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25186,4,7.93,18.78,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25186,4,7.9,18.85,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25186,4,8.11,18.62,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25186,4,7.5,19.02,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25187,3,5.87,17.3,3.05,2.3137499999999998,341.0,1013,3427,6.4,3127.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25187,3,5.88,18.63,1.87,1.315,337.0,1013,3519,3.6,3100.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25187,4,6.39,19.2,2.4799999999999995,0.8875,326.0,1013,3598,2.6,3232.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25187,4,7.03,18.44,3.19,1.0425,2.0,1013,3669,3.8,3375.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25187,4,7.27,18.94,4.03,0.88875,291.0,1013,3662,3.9,3332.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25187,3,7.94,18.95,2.71,1.0550000000000002,358.0,1013,3628,3.3,3326.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25187,4,6.89,19.57,3.51,1.31625,355.0,1013,3738,4.0,3361.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25188,3,4.53,16.96,2.58,2.18125,334.0,1013,3357,4.9,3021.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25188,4,5.52,18.32,1.29,1.6999999999999997,343.0,1013,3473,3.9,3035.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25188,4,5.74,18.91,1.9700000000000002,1.4400000000000002,336.0,1013,3581,3.4,3224.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25188,4,5.99,18.42,3.07,1.385,344.0,1013,3658,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25188,4,5.91,18.42,3.42,1.3650000000000002,263.0,1013,3643,3.5,3354.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25188,4,6.57,18.16,2.1,1.7075,355.0,1013,3599,3.7,3297.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25188,3,5.71,19.01,2.79,1.65625,10.0,1013,3719,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25189,3,4.91,18.75,1.74,1.69875,14.0,1013,3432,4.0,3149.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25189,3,5.05,19.9,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3105.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25189,4,5.99,20.52,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25189,4,6.67,19.82,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25189,4,6.6,19.95,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3372.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25189,4,7.27,19.9,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25189,3,6.37,20.35,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25190,3,5.56,19.01,1.53,0.7725,6.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25190,3,6.88,19.21,0.96,0.72,30.0,1013,3612,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25190,4,7.4,19.78,1.0899999999999999,0.59125,330.0,1013,3679,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25190,4,8.44,18.64,1.5699999999999998,0.6875,12.0,1013,3730,2.9,3389.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25190,4,8.2,18.66,4.42,0.5925,300.0,1013,3714,2.7,3386.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25190,4,8.44,18.44,2.93,0.57375,23.0,1013,3692,2.1,3332.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25190,4,7.96,18.78,2.7700000000000005,0.52875,24.0,1013,3796,2.0,3502.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25191,3,5.3,17.75,1.69,2.2199999999999998,348.0,1013,3403,6.3,3048.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25191,4,5.46,19.29,0.74,1.3675,346.0,1013,3508,3.7,3082.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25191,4,5.79,19.98,1.26,0.99,294.0,1013,3591,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25191,4,6.43,19.15,2.5500000000000003,1.19375,8.0,1013,3663,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25191,4,6.66,19.34,3.2,1.05125,300.0,1013,3651,4.6,3377.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25191,4,7.22,19.52,1.4,1.37625,2.0,1013,3621,4.2,3306.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25191,3,6.22,19.99,2.43,1.51875,1.0,1013,3735,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25192,3,5.82,18.66,2.55,1.44875,339.0,1013,3463,6.3,3113.33125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25192,3,6.34,19.41,1.8699999999999999,1.15875,344.0,1013,3560,3.6,3135.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25192,4,7.1,19.95,2.29,0.96625,330.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25192,4,7.94,18.77,3.58,1.0574999999999999,346.0,1013,3705,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25192,4,7.86,18.98,5.28,0.9225,281.0,1013,3690,4.1,3380.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25192,4,8.26,18.97,2.9799999999999995,1.09625,356.0,1013,3657,3.3,3297.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25192,4,7.62,19.51,3.89,1.0350000000000001,3.0,1013,3763,3.0,3454.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25193,3,5.65,19.13,1.6900000000000002,0.76,0.0,1013,3535,4.3,3217.835,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25193,3,6.74,19.4,1.04,0.6499999999999999,16.0,1013,3615,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25193,4,7.39,19.88,1.3,0.5762499999999999,321.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25193,4,8.38,18.44,2.0100000000000002,0.68125,279.0,1013,3732,3.5,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25193,4,8.22,18.64,4.77,0.5525,294.0,1013,3715,3.1,3386.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25193,4,8.45,18.44,3.2700000000000005,0.54125,20.0,1013,3694,2.4,3337.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25193,4,7.92,18.84,3.0300000000000002,0.5,24.0,1013,3799,2.2,3505.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25194,3,4.61,17.38,2.12,2.07875,1.0,1013,3378,4.3,3033.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25194,4,5.24,18.7,0.97,1.59625,339.0,1013,3488,3.6,3062.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25194,4,5.84,19.29,1.7500000000000002,1.35125,304.0,1013,3591,3.0,3242.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25194,4,6.2,18.71,2.66,1.33,354.0,1013,3665,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25194,4,6.11,18.73,3.1700000000000004,1.3362500000000002,274.0,1013,3650,3.4,3347.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25194,4,6.84,18.57,1.97,1.6975,3.0,1013,3607,3.4,3302.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25194,3,5.92,19.33,2.65,1.5699999999999998,4.0,1013,3724,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25195,3,5.87,16.51,1.97,2.4775,347.0,1013,3339,6.8,3002.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25195,4,6.32,18.17,0.9299999999999999,1.7275,344.0,1013,3460,4.1,3025.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25195,4,6.25,19.06,1.1,1.3824999999999998,339.0,1013,3558,3.5,3149.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25195,4,6.84,18.28,2.52,1.3987500000000002,7.0,1013,3643,5.0,3350.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25195,4,7.4,18.5,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25195,4,7.87,18.13,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25195,3,6.66,19.11,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25196,4,7.51,18.45,1.67,2.26,324.0,1013,3488,3.1,3095.7725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25196,4,7.39,19.23,1.24,1.73875,300.0,1013,3592,2.6,3123.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25196,4,7.24,19.74,1.2400000000000002,1.29125,298.0,1013,3673,2.3,3336.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25196,4,8.07,18.95,2.9,1.44375,305.0,1013,3714,3.0,3495.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25196,3,7.65,18.82,4.35,1.25625,284.0,1013,3692,2.3,3360.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25196,3,8.21,18.92,2.5599999999999996,1.24875,324.0,1013,3677,2.2,3286.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25196,3,7.61,19.85,3.63,1.1925,332.0,1013,3787,1.9,3462.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25197,3,5.03,18.88,1.7900000000000003,1.4024999999999999,27.0,1013,3475,3.0,3181.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25197,3,5.8,19.57,1.1700000000000002,1.0650000000000002,33.0,1013,3556,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25197,4,6.56,20.26,1.51,0.91625,25.0,1013,3640,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25197,4,7.46,19.4,2.05,0.89375,15.0,1013,3701,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25197,4,7.32,19.46,3.78,0.8374999999999999,305.0,1013,3693,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25197,4,7.74,19.18,2.46,0.9812500000000001,21.0,1013,3654,2.2,3334.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25197,4,7.02,19.43,3.08,0.9875,27.0,1013,3753,2.1,3416.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25198,3,5.77,18.82,2.42,1.2000000000000002,339.0,1013,3474,5.4,3112.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25198,3,6.22,19.46,1.8499999999999999,0.9924999999999999,350.0,1013,3570,2.9,3148.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25198,4,6.91,19.99,1.9500000000000002,0.79625,328.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25198,4,7.81,18.7,3.57,0.8912500000000001,344.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25198,4,7.85,18.93,3.8200000000000003,0.7975,277.0,1013,3696,3.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25198,5,8.13,18.86,4.13,0.925,357.0,1013,3665,3.0,3307.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25198,4,7.45,19.36,4.1,0.86625,331.0,1013,3769,2.5,3462.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25199,3,5.14,18.01,1.61,2.115,351.0,1013,3391,5.2,3046.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25199,3,5.27,19.56,0.7000000000000001,1.335,0.0,1013,3496,3.9,3078.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25199,4,5.92,20.19,1.27,1.025,13.0,1013,3591,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25199,4,6.58,19.39,2.72,1.13375,4.0,1013,3663,4.0,3408.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25199,4,6.77,19.54,2.89,1.0987500000000001,249.0,1013,3658,4.2,3403.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25199,3,7.33,19.66,1.6,1.46625,11.0,1013,3613,4.0,3313.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25199,3,6.35,20.12,2.4800000000000004,1.4837500000000001,13.0,1013,3728,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25200,3,4.73,18.73,1.8599999999999999,1.48,19.0,1013,3456,3.4,3165.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25200,3,5.16,19.62,1.08,1.0925,26.0,1013,3542,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25200,4,6.04,20.29,1.48,0.9375,15.0,1013,3629,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25200,4,6.84,19.51,2.19,0.8975,8.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25200,4,6.72,19.6,3.7399999999999998,0.78,264.0,1013,3682,2.9,3377.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25200,4,7.28,19.41,2.22,1.0662500000000001,18.0,1013,3643,2.8,3315.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25200,3,6.46,19.77,3.17,1.0474999999999999,22.0,1013,3745,2.8,3405.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25201,3,5.18,19.18,1.28,0.9025,21.0,1013,3511,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25201,3,6.38,19.6,1.25,0.83375,39.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25201,4,6.95,20.18,1.2400000000000002,0.6537499999999999,35.0,1013,3661,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25201,4,7.96,19.04,1.85,0.7237499999999999,36.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25201,4,7.89,19.03,4.2,0.685,335.0,1013,3699,2.4,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25201,4,8.09,18.78,2.6700000000000004,0.73375,32.0,1013,3676,2.5,3317.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25201,4,7.52,19.14,2.66,0.67875,34.0,1013,3782,2.3,3488.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25202,3,5.86,18.81,1.85,0.89,359.0,1013,3564,3.7,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25202,3,7.17,18.83,1.24,0.79125,18.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25202,4,7.75,19.35,1.4999999999999998,0.8200000000000001,319.0,1013,3697,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25202,4,8.91,18.52,1.79,0.8362499999999999,347.0,1013,3743,3.8,3387.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25202,4,8.46,18.38,4.890000000000001,0.7375,289.0,1013,3728,3.8,3399.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25202,4,8.59,18.35,3.39,0.64125,19.0,1013,3707,2.9,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25202,4,8.23,18.54,3.19,0.565,21.0,1013,3809,2.3,3480.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25203,3,5.9,18.67,1.9000000000000001,0.90625,359.0,1013,3575,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25203,3,7.3,18.58,1.37,0.84125,19.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25203,4,7.84,19.11,1.5499999999999998,0.9475,352.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25203,4,9.06,18.54,1.6699999999999997,0.8975,350.0,1013,3747,3.9,3369.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25203,4,8.5,18.26,4.92,0.82125,282.0,1013,3733,3.9,3404.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25203,4,8.59,18.29,3.4600000000000004,0.76,20.0,1013,3711,3.2,3343.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25203,4,8.31,18.45,3.27,0.64375,18.0,1013,3813,2.5,3497.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25204,3,5.96,17.39,2.79,1.7937500000000002,5.0,1013,3471,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25204,3,6.08,18.09,1.96,1.1825,2.0,1013,3546,3.0,3155.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25204,4,6.94,18.86,2.64,0.925,337.0,1013,3626,2.9,3201.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25204,4,7.88,18.26,2.79,0.91125,350.0,1013,3686,3.0,3376.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25204,3,7.78,18.59,3.869999999999999,0.88125,268.0,1013,3687,3.4,3353.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25204,4,8.4,18.19,3.2499999999999996,0.9225000000000001,290.0,1013,3649,3.2,3330.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25204,4,7.37,18.59,3.83,1.09625,11.0,1013,3745,3.4,3404.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25205,3,5.87,16.99,3.45,2.38,318.0,1013,3422,6.9,3077.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25205,4,5.9,18.26,2.4000000000000004,1.3525,330.0,1013,3513,4.0,3094.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25205,4,6.63,18.7,2.91,0.88375,324.0,1013,3593,2.6,3217.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25205,4,7.26,17.98,3.52,0.995,0.0,1013,3665,3.6,3372.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25205,4,7.56,18.66,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3330.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25205,4,8.25,18.52,3.01,1.045,356.0,1013,3622,3.2,3325.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25205,4,7.18,19.31,3.72,1.2400000000000002,330.0,1013,3733,3.9,3387.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25206,3,5.79,18.92,1.6500000000000001,0.8725,1.0,1013,3559,3.5,3238.71,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25206,3,7.15,18.97,1.07,0.83625,25.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25206,4,7.7,19.53,1.27,0.82875,4.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25206,4,8.8,18.71,1.54,0.78,353.0,1013,3741,3.5,3399.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25206,4,8.38,18.57,4.6000000000000005,0.75375,288.0,1013,3726,3.4,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25206,4,8.59,18.49,3.16,0.67875,19.0,1013,3703,2.7,3334.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25206,4,8.18,18.63,2.9499999999999997,0.5499999999999999,21.0,1013,3806,2.2,3476.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25207,3,5.1,17.81,1.6700000000000002,2.16375,2.0,1013,3385,5.5,3042.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25207,4,5.27,19.37,0.7400000000000001,1.4024999999999999,358.0,1013,3492,4.0,3073.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25207,4,5.78,20.05,1.25,1.03375,354.0,1013,3588,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25207,4,6.45,19.23,2.6799999999999997,1.15375,3.0,1013,3661,4.1,3407.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25207,4,6.7,19.39,3.16,1.105,248.0,1013,3657,4.4,3410.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25207,3,7.23,19.5,1.43,1.47125,10.0,1013,3610,4.2,3304.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25207,3,6.21,20.0,2.3600000000000003,1.51,11.0,1013,3726,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25208,3,5.06,19.06,1.61,1.20875,34.0,1013,3489,2.7,3178.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25208,3,6.17,19.58,1.1800000000000002,0.9875,39.0,1013,3569,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25208,4,6.81,20.24,1.37,0.8674999999999999,37.0,1013,3652,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25208,4,7.81,19.24,1.8900000000000001,0.8525,22.0,1013,3711,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25208,4,7.65,19.24,3.86,0.81875,304.0,1013,3702,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25208,4,7.95,18.92,2.62,0.8375,23.0,1013,3664,1.9,3303.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25208,4,7.33,19.08,2.86,0.8799999999999999,31.0,1013,3763,1.8,3467.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25209,3,4.86,18.37,1.78,1.8875,3.0,1013,3407,4.2,3063.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25209,3,4.9,19.74,0.71,1.3575,8.0,1013,3508,3.6,3089.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25209,4,5.96,20.29,1.4000000000000001,1.06875,354.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25209,4,6.53,19.6,2.19,1.125,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25209,4,6.42,19.69,3.0599999999999996,1.06625,14.0,1013,3660,3.6,3393.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25209,4,7.22,19.69,1.71,1.51,13.0,1013,3618,3.5,3307.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25209,3,6.25,20.25,2.69,1.38875,12.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25210,3,5.27,18.8,1.9100000000000001,1.6175,13.0,1013,3453,3.7,3167.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25210,4,5.61,19.73,1.07,1.12375,20.0,1013,3536,2.6,3121.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25210,4,6.36,20.43,1.6300000000000001,0.92,360.0,1013,3623,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25210,4,7.14,19.73,2.3299999999999996,0.9199999999999999,1.0,1013,3687,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25210,4,7.02,19.89,3.4400000000000004,0.86625,267.0,1013,3681,2.9,3384.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25210,4,7.6,19.76,2.12,1.0925,13.0,1013,3640,2.8,3316.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25210,4,6.75,20.11,3.24,1.13125,18.0,1013,3741,2.9,3382.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25211,3,5.55,17.49,1.8,2.3225,1.0,1013,3382,6.5,3031.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25211,4,5.8,19.06,0.81,1.42125,344.0,1013,3493,3.8,3065.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25211,4,5.99,19.82,1.2300000000000002,1.1087500000000001,332.0,1013,3581,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25211,4,6.61,19.01,2.55,1.30375,10.0,1013,3657,4.7,3428.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25211,4,6.95,19.21,3.27,1.16375,315.0,1013,3643,4.7,3377.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25211,4,7.48,19.2,1.46,1.48,2.0,1013,3611,4.3,3295.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25211,3,6.41,19.85,2.19,1.56125,344.0,1013,3727,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25212,3,5.31,19.01,1.8,0.92375,3.0,1013,3482,4.6,3132.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25212,3,5.87,19.59,1.64,0.8387500000000001,7.0,1013,3574,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25212,4,6.65,20.09,1.6600000000000001,0.75375,356.0,1013,3659,2.8,3300.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25212,4,7.59,18.68,3.2600000000000002,0.7799999999999999,1.0,1013,3715,3.4,3446.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25212,4,7.82,18.9,4.55,0.69,281.0,1013,3701,3.7,3392.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25212,4,7.96,18.76,3.08,0.79875,13.0,1013,3668,3.0,3323.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25212,4,7.21,19.22,3.51,0.73375,22.0,1013,3771,2.8,3438.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25213,3,6.8,18.55,0.91,2.65375,323.0,1013,3402,5.5,3019.8325,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25213,4,6.48,19.53,0.41000000000000003,1.9674999999999998,307.0,1013,3536,4.0,3079.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25213,4,7.48,20.47,0.36,1.5875,301.0,1013,3636,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25213,4,8.66,19.73,2.09,1.6775000000000002,306.0,1013,3692,3.9,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25213,4,8.52,19.51,2.96,1.5862500000000002,292.0,1013,3662,4.0,3309.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25213,3,8.6,19.8,1.01,1.6912500000000001,323.0,1013,3654,3.9,3309.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25213,3,8.02,21.15,1.3800000000000001,1.67875,327.0,1013,3776,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25214,3,5.85,17.67,2.6199999999999997,2.0175,2.0,1013,3441,4.6,3145.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25214,3,5.9,18.78,1.4300000000000002,1.25,360.0,1013,3525,3.3,3117.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25214,4,6.55,19.45,2.2,0.9187500000000001,340.0,1013,3611,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25214,4,7.35,18.74,2.9400000000000004,0.98375,353.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25214,4,7.39,19.04,3.6799999999999997,0.89625,309.0,1013,3679,3.3,3389.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25214,4,8.01,19.09,2.4400000000000004,1.105,6.0,1013,3636,3.4,3341.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25214,4,7.05,19.43,3.44,1.245,11.0,1013,3739,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25215,4,7.75,18.6,1.4000000000000001,2.51,306.0,1013,3482,3.0,3086.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25215,4,7.51,19.43,1.03,1.9675,306.0,1013,3589,2.9,3150.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25215,4,7.21,19.9,0.98,1.43,292.0,1013,3672,2.7,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25215,4,8.04,19.27,2.63,1.53875,260.0,1013,3713,3.3,3495.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25215,3,7.52,19.06,4.03,1.3650000000000002,285.0,1013,3691,2.2,3358.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25215,3,8.14,19.17,2.28,1.3712499999999999,323.0,1013,3677,2.3,3285.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25215,3,7.52,20.18,3.45,1.33125,314.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25216,3,6.17,18.59,2.84,1.455,324.0,1013,3472,6.5,3103.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25216,3,6.59,19.3,2.05,1.1300000000000001,333.0,1013,3570,3.9,3146.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25216,4,7.28,19.85,2.2499999999999996,0.905,315.0,1013,3658,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25216,4,8.15,18.63,3.61,0.995,334.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25216,4,8.06,18.84,5.4,0.9225000000000001,279.0,1013,3695,4.0,3388.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25216,4,8.42,18.87,3.1,1.0525,349.0,1013,3664,3.4,3304.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25216,4,7.81,19.45,4.04,0.99875,358.0,1013,3769,3.0,3460.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25217,3,4.84,18.81,1.8499999999999999,1.43625,19.0,1013,3465,3.3,3173.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25217,3,5.39,19.61,1.1700000000000002,1.105,30.0,1013,3548,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25217,4,6.21,20.29,1.54,0.9125,20.0,1013,3633,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25217,4,7.05,19.48,2.2,0.915,11.0,1013,3696,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25217,4,6.94,19.57,3.7800000000000002,0.8062499999999999,287.0,1013,3687,2.7,3383.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25217,4,7.43,19.36,2.34,1.02,18.0,1013,3648,2.6,3321.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25217,4,6.65,19.66,3.17,1.01875,24.0,1013,3748,2.5,3406.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25218,3,5.57,19.18,1.51,0.785,8.0,1013,3530,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25218,3,6.94,19.41,0.9700000000000001,0.7975000000000001,33.0,1013,3608,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25218,4,7.43,19.99,1.1400000000000001,0.5850000000000001,24.0,1013,3675,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25218,4,8.46,18.81,1.5899999999999999,0.66375,14.0,1013,3728,2.7,3386.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25218,4,8.26,18.82,4.380000000000001,0.5925,281.0,1013,3711,2.4,3376.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25218,4,8.49,18.58,2.87,0.57625,25.0,1013,3688,2.0,3329.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25218,4,8.0,18.96,2.74,0.5675,22.0,1013,3793,1.9,3499.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25219,3,5.58,18.89,2.19,1.0587499999999999,349.0,1013,3478,4.8,3116.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25219,3,6.04,19.49,1.7499999999999998,0.91625,355.0,1013,3573,3.1,3150.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25219,4,6.72,20.0,1.7300000000000002,0.77375,332.0,1013,3659,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25219,4,7.65,18.65,3.4299999999999997,0.84125,349.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25219,4,7.76,18.88,3.65,0.7475,276.0,1013,3699,3.6,3425.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25219,5,7.98,18.78,4.15,0.85375,2.0,1013,3667,2.9,3306.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25219,4,7.26,19.22,3.88,0.77875,11.0,1013,3770,2.6,3464.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25220,3,7.52,18.79,1.07,2.87,315.0,1013,3437,4.2,3050.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25220,3,7.22,19.69,0.56,2.10625,299.0,1013,3564,2.5,3111.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25220,4,7.68,20.5,0.6100000000000001,1.6375000000000002,292.0,1013,3657,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25220,4,8.77,19.74,2.04,1.73,308.0,1013,3704,2.7,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25220,4,8.41,19.64,3.38,1.5825,287.0,1013,3680,2.6,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25220,3,8.72,19.87,1.42,1.5950000000000002,323.0,1013,3675,2.3,3346.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25220,3,8.21,21.12,2.21,1.53625,314.0,1013,3790,2.4,3440.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25221,3,5.99,18.96,1.83,1.03875,335.0,1013,3524,6.1,3158.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25221,3,6.45,19.47,1.62,0.885,329.0,1013,3613,4.2,3180.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25221,4,7.27,19.83,1.7800000000000002,0.6412500000000001,313.0,1013,3684,3.0,3313.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25221,4,8.21,17.89,3.0600000000000005,0.8062499999999999,318.0,1013,3729,3.3,3427.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25221,4,8.11,18.47,5.329999999999999,0.67875,272.0,1013,3712,3.5,3388.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25221,4,8.48,18.2,3.65,0.6425000000000001,325.0,1013,3693,3.1,3359.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25221,4,7.8,18.73,3.78,0.55875,330.0,1013,3801,2.4,3489.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25222,3,5.03,18.49,1.7000000000000002,1.9212500000000001,356.0,1013,3417,4.5,3154.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25222,3,5.08,19.86,0.7399999999999999,1.235,10.0,1013,3513,3.3,3099.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25222,4,5.96,20.45,1.38,0.94375,12.0,1013,3604,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25222,4,6.64,19.72,2.61,1.0475,6.0,1013,3673,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25222,4,6.66,19.86,3.08,0.97125,250.0,1013,3667,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25222,4,7.31,19.97,1.5499999999999998,1.3425,14.0,1013,3624,3.5,3307.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25222,3,6.39,20.38,2.7800000000000002,1.3675000000000002,16.0,1013,3734,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25223,3,5.89,18.71,1.9200000000000002,0.905,358.0,1013,3570,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25223,3,7.23,18.65,1.33,0.8125,17.0,1013,3638,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25223,4,7.8,19.18,1.5699999999999998,0.8612500000000001,321.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25223,4,9.02,18.47,1.78,0.8612500000000001,347.0,1013,3746,3.8,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25223,4,8.5,18.26,4.99,0.75,288.0,1013,3731,3.9,3402.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25223,4,8.59,18.27,3.45,0.69875,20.0,1013,3709,3.0,3340.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25223,4,8.27,18.45,3.2800000000000002,0.5774999999999999,20.0,1013,3812,2.4,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25224,3,6.66,18.45,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,3013.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25224,4,6.32,19.42,0.42,1.9862499999999998,306.0,1013,3529,4.2,3072.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25224,4,7.36,20.37,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25224,4,8.56,19.59,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25224,4,8.46,19.39,2.98,1.58,291.0,1013,3657,4.0,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25224,3,8.5,19.68,1.0,1.6775000000000002,320.0,1013,3649,4.0,3304.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25224,3,7.88,21.05,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25225,3,5.59,17.78,2.39,2.1087499999999997,344.0,1013,3428,4.9,3137.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25225,4,5.65,19.03,1.08,1.2637500000000002,357.0,1013,3517,3.6,3104.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25225,4,6.21,19.71,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25225,4,6.95,18.96,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25225,4,7.04,19.2,3.48,0.98125,269.0,1013,3675,3.5,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25225,3,7.65,19.38,2.05,1.2375,9.0,1013,3631,3.5,3336.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25225,3,6.7,19.74,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25226,3,5.93,18.74,2.59,1.3224999999999998,332.0,1013,3472,5.9,3109.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25226,3,6.38,19.41,1.9,1.0675000000000001,340.0,1013,3569,3.3,3144.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25226,4,7.07,19.96,2.08,0.8374999999999999,324.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25226,4,7.95,18.71,3.48,0.9337499999999999,340.0,1013,3711,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25226,4,7.93,18.93,4.19,0.8274999999999999,276.0,1013,3695,3.8,3385.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25226,5,8.26,18.9,4.130000000000001,0.9975,354.0,1013,3664,3.1,3305.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25226,4,7.6,19.43,3.8499999999999996,0.9375,3.0,1013,3769,2.7,3459.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25227,4,7.62,18.56,1.26,2.66125,325.0,1013,3465,3.8,3089.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25227,3,7.37,19.38,0.8700000000000001,1.98625,294.0,1013,3584,2.6,3144.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25227,4,7.48,20.05,0.8900000000000001,1.52,292.0,1013,3672,2.1,3242.6975,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25227,4,8.49,19.23,2.15,1.6312499999999999,306.0,1013,3713,2.9,3473.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25227,4,7.97,19.25,3.62,1.48875,288.0,1013,3692,2.6,3377.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25227,3,8.47,19.35,1.92,1.4275,309.0,1013,3684,2.4,3366.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25227,3,7.96,20.39,2.9699999999999998,1.36375,314.0,1013,3796,2.3,3499.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25228,3,5.23,19.18,1.52,0.93875,5.0,1013,3493,4.6,3182.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25228,3,5.88,19.8,1.4900000000000002,0.91875,18.0,1013,3582,3.7,3142.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25228,4,6.71,20.32,1.5400000000000003,0.66875,9.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25228,4,7.64,18.98,2.78,0.8274999999999999,16.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25228,4,7.88,19.14,4.4799999999999995,0.665,327.0,1013,3690,3.4,3344.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25228,4,8.03,18.98,2.94,0.855,17.0,1013,3669,3.4,3316.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25228,4,7.26,19.34,3.0199999999999996,0.7425,20.0,1013,3776,3.2,3476.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25229,3,5.79,18.73,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25229,3,6.28,19.43,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25229,4,7.01,19.97,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25229,4,7.89,18.74,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25229,4,7.87,18.96,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25229,5,8.2,18.92,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25229,4,7.54,19.44,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25230,3,5.8,17.37,2.5700000000000003,2.4225,341.0,1013,3412,6.8,3119.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25230,4,5.89,18.81,1.26,1.4137499999999998,358.0,1013,3514,3.9,3097.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25230,4,6.21,19.43,1.9400000000000002,0.96625,325.0,1013,3595,2.9,3210.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25230,4,6.83,18.68,2.8800000000000003,1.1212499999999999,1.0,1013,3667,4.1,3372.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25230,4,7.06,19.06,3.71,0.9724999999999999,289.0,1013,3660,4.2,3328.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25230,3,7.73,19.19,2.09,1.19625,357.0,1013,3625,3.7,3316.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25230,3,6.74,19.8,3.0500000000000003,1.4325,354.0,1013,3736,4.4,3350.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25231,3,5.81,18.99,1.54,0.8400000000000001,3.0,1013,3555,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25231,3,7.21,19.07,1.0,0.88125,27.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25231,4,7.73,19.66,1.12,0.8300000000000001,14.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25231,4,8.79,18.83,1.4300000000000002,0.8025,356.0,1013,3739,3.3,3397.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25231,4,8.4,18.69,4.470000000000001,0.7474999999999999,290.0,1013,3724,3.2,3395.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25231,4,8.65,18.57,3.03,0.6975,20.0,1013,3701,2.6,3328.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25231,4,8.22,18.71,2.82,0.55875,22.0,1013,3803,2.1,3509.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25232,3,5.86,17.59,2.63,2.0237499999999997,307.0,1013,3426,6.9,3075.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25232,4,6.3,18.66,1.73,1.53625,321.0,1013,3539,4.4,3123.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25232,4,6.92,19.26,2.36,1.0699999999999998,308.0,1013,3635,3.5,3307.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25232,4,7.6,18.5,3.29,1.1600000000000001,321.0,1013,3693,3.5,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25232,4,7.4,18.56,4.62,0.94625,294.0,1013,3678,4.4,3349.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25232,4,8.01,18.69,2.4400000000000004,1.16625,335.0,1013,3650,3.7,3312.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25232,3,7.47,19.43,3.64,1.1825,342.0,1013,3760,3.4,3427.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25233,3,5.28,19.09,1.62,0.86,358.0,1013,3505,5.0,3197.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25233,3,5.96,19.59,1.5399999999999998,0.8075000000000001,6.0,1013,3593,3.4,3154.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25233,4,6.73,20.09,1.61,0.6937499999999999,350.0,1013,3664,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25233,4,7.67,18.6,2.8400000000000003,0.8162500000000001,359.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25233,4,7.83,18.85,4.75,0.63,282.0,1013,3699,3.4,3351.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25233,4,8.01,18.68,3.1900000000000004,0.6937500000000001,16.0,1013,3678,3.0,3326.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25233,4,7.3,19.14,3.12,0.635,23.0,1013,3785,2.9,3486.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25234,3,6.96,18.63,2.87,1.8087499999999999,333.0,1013,3472,5.9,3125.105,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25234,3,7.14,19.32,1.95,1.37625,310.0,1013,3580,3.7,3152.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25234,4,7.51,19.88,2.0500000000000003,0.98,291.0,1013,3667,2.8,3283.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25234,4,8.39,18.64,3.5500000000000003,1.02375,315.0,1013,3714,2.3,3446.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25234,4,8.17,18.85,4.1899999999999995,0.9424999999999999,281.0,1013,3697,3.7,3376.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25234,5,8.58,18.91,4.38,1.03125,339.0,1013,3672,3.1,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25234,4,8.01,19.64,4.36,0.9412499999999999,316.0,1013,3776,2.6,3478.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25235,3,4.94,18.53,1.7100000000000002,1.89375,14.0,1013,3412,4.3,3072.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25235,3,4.93,19.93,0.6999999999999998,1.27625,11.0,1013,3511,3.3,3092.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25235,4,6.0,20.49,1.32,1.02,359.0,1013,3604,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25235,4,6.63,19.77,2.37,1.05375,0.0,1013,3672,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25235,4,6.57,19.89,3.11,0.9849999999999999,254.0,1013,3663,3.6,3399.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25235,4,7.31,19.92,1.5399999999999996,1.405,18.0,1013,3620,3.5,3303.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25235,3,6.36,20.42,2.73,1.36125,19.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25236,3,5.54,19.07,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25236,3,7.21,19.42,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25236,4,7.65,20.01,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25236,4,8.81,18.96,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25236,4,8.45,18.91,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25236,5,8.71,18.56,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3321.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25236,4,8.21,18.92,2.85,0.92625,28.0,1013,3770,0.6,3469.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25237,3,5.53,19.35,1.33,1.06125,35.0,1013,3517,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25237,3,7.04,19.63,1.1,0.91125,42.0,1013,3593,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25237,4,7.49,20.22,1.11,0.85625,41.0,1013,3673,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25237,4,8.56,19.19,1.4200000000000002,0.8187500000000001,20.0,1013,3728,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25237,4,8.28,19.13,2.86,0.8125,235.0,1013,3719,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25237,5,8.53,18.82,4.0,0.70625,23.0,1013,3682,1.5,3316.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25237,4,8.04,19.22,2.6999999999999997,0.7112499999999999,257.0,1013,3779,1.4,3478.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25238,3,5.69,18.94,1.54,0.825,4.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25238,3,7.05,19.06,1.01,0.85,28.0,1013,3623,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25238,4,7.58,19.64,1.1400000000000001,0.7775000000000001,11.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25238,4,8.63,18.7,1.4900000000000002,0.77,356.0,1013,3737,3.2,3395.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25238,4,8.29,18.62,4.48,0.7125,291.0,1013,3721,3.1,3393.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25238,4,8.54,18.47,3.0199999999999996,0.6637500000000001,20.0,1013,3698,2.5,3326.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25238,4,8.09,18.67,2.82,0.5475,22.0,1013,3801,2.1,3507.5950000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25239,3,5.43,18.71,2.01,1.52875,13.0,1013,3470,3.4,3178.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25239,4,5.94,19.45,1.24,1.125,26.0,1013,3547,2.3,3138.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25239,4,6.63,20.21,1.7900000000000003,0.925,355.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25239,4,7.5,19.48,2.25,0.96875,241.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25239,4,7.34,19.64,3.6,0.90125,271.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25239,4,7.86,19.4,2.4299999999999997,0.9974999999999999,11.0,1013,3649,2.5,3331.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25239,4,7.04,19.7,3.37,1.0787499999999999,17.0,1013,3746,2.6,3401.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25240,3,6.7,18.52,3.08,1.64625,314.0,1013,3476,7.4,3136.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25240,3,7.04,19.23,2.25,1.2974999999999999,321.0,1013,3576,4.7,3129.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25240,4,7.7,19.82,2.4,0.9862500000000001,303.0,1013,3664,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25240,4,8.56,18.58,3.7699999999999996,1.085,319.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25240,4,8.4,18.8,5.54,0.9912500000000001,271.0,1013,3698,4.4,3388.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25240,4,8.8,18.9,3.1499999999999995,1.09375,340.0,1013,3669,3.7,3308.4700000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25240,4,8.24,19.57,4.71,1.0475,350.0,1013,3774,3.3,3465.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25241,3,5.51,17.74,1.87,2.27625,360.0,1013,3405,6.4,3051.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25241,4,5.67,19.27,0.79,1.38625,321.0,1013,3510,3.7,3085.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25241,4,5.89,19.99,1.33,0.98,333.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25241,4,6.52,19.18,2.53,1.19,5.0,1013,3665,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25241,4,6.73,19.38,3.2399999999999998,1.0237500000000002,297.0,1013,3654,4.6,3386.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25241,4,7.33,19.57,1.46,1.35625,0.0,1013,3623,4.2,3308.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25241,3,6.34,20.05,2.5200000000000005,1.50125,358.0,1013,3736,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25242,3,6.79,18.67,3.0100000000000002,1.7175,315.0,1013,3472,6.9,3102.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25242,3,7.06,19.33,2.09,1.31125,318.0,1013,3579,4.4,3152.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25242,4,7.58,19.9,2.23,0.9375,294.0,1013,3665,3.2,3281.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25242,4,8.47,18.63,3.69,1.0025,316.0,1013,3713,2.7,3435.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25242,4,8.29,18.86,4.3,0.92625,265.0,1013,3697,4.2,3376.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25242,5,8.68,18.94,4.5,1.00875,341.0,1013,3672,3.5,3308.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25242,4,8.12,19.63,4.4,0.92625,353.0,1013,3776,3.0,3477.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25243,3,4.83,18.95,1.77,1.3875,14.0,1013,3481,3.5,3164.51875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25243,3,5.47,19.71,1.1400000000000001,1.09,33.0,1013,3563,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25243,4,6.31,20.37,1.51,0.8912500000000001,22.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25243,4,7.17,19.49,2.2,0.9475,22.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25243,4,7.11,19.56,3.8,0.80125,252.0,1013,3678,2.9,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25243,3,7.53,19.33,2.44,0.97875,25.0,1013,3655,2.9,3315.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25243,4,6.77,19.6,3.12,1.005,18.0,1013,3760,2.7,3468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25244,3,5.37,18.92,1.9700000000000002,0.9925,357.0,1013,3478,4.8,3127.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25244,3,5.9,19.52,1.6899999999999997,0.90125,3.0,1013,3571,3.2,3148.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25244,4,6.67,20.03,1.71,0.7475,348.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25244,4,7.6,18.67,3.36,0.825,358.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25244,4,7.79,18.89,4.62,0.7175,280.0,1013,3698,3.7,3416.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25244,4,7.95,18.77,3.05,0.8674999999999999,8.0,1013,3666,3.0,3306.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25244,4,7.21,19.18,3.6599999999999997,0.79,16.0,1013,3769,2.7,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25245,3,7.21,18.82,0.9200000000000002,2.71375,318.0,1013,3417,5.4,3034.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25245,4,6.91,19.78,0.38999999999999996,2.00875,309.0,1013,3551,3.5,3096.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25245,4,7.74,20.69,0.43,1.61625,296.0,1013,3650,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25245,4,8.9,20.05,1.6600000000000001,1.7774999999999999,301.0,1013,3703,3.6,3499.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25245,4,8.63,19.8,3.0100000000000002,1.63375,284.0,1013,3674,3.6,3321.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25245,3,8.84,20.04,1.0699999999999998,1.6825,318.0,1013,3666,3.3,3321.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25245,3,8.33,21.37,1.71,1.67375,315.0,1013,3785,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25246,3,4.43,17.49,2.74,1.9400000000000002,337.0,1013,3384,4.7,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25246,4,5.31,18.7,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3070.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25246,4,5.59,19.25,2.23,1.25875,329.0,1013,3597,3.5,3253.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25246,4,5.99,18.71,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25246,4,5.77,18.74,4.21,1.24375,25.0,1013,3655,4.1,3345.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25246,4,6.54,18.55,2.29,1.575,352.0,1013,3613,4.2,3300.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25246,3,5.67,19.3,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25247,3,5.74,17.53,2.1,2.39,324.0,1013,3405,6.5,3058.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25247,4,5.88,19.07,0.8099999999999999,1.4175,338.0,1013,3512,3.7,3084.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25247,4,5.97,19.79,1.4600000000000002,0.97875,324.0,1013,3594,3.1,3221.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25247,4,6.59,18.99,2.56,1.1912500000000001,1.0,1013,3667,4.4,3412.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25247,4,6.81,19.24,3.38,1.0425,289.0,1013,3657,4.5,3337.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25247,3,7.44,19.44,1.6199999999999999,1.3075,357.0,1013,3625,4.0,3311.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25247,3,6.46,19.95,2.67,1.52,354.0,1013,3736,4.6,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25248,3,5.07,19.18,1.5200000000000002,1.1075,20.0,1013,3497,3.1,3178.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25248,3,6.06,19.75,1.1900000000000002,0.95,257.0,1013,3578,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25248,4,6.77,20.38,1.38,0.80125,32.0,1013,3649,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25248,4,7.73,19.33,2.01,0.895,27.0,1013,3707,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25248,4,7.68,19.36,3.86,0.75,342.0,1013,3690,2.6,3361.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25248,3,7.95,19.08,2.7,0.8375,30.0,1013,3666,2.6,3328.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25248,4,7.29,19.25,2.87,0.84125,31.0,1013,3771,2.4,3475.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25249,3,5.73,18.68,2.47,1.42,341.0,1013,3462,6.1,3112.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25249,3,6.27,19.43,1.8299999999999998,1.1687500000000002,347.0,1013,3558,3.5,3133.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25249,4,7.04,19.97,2.27,0.965,334.0,1013,3647,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25249,4,7.87,18.8,3.55,1.0675,349.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25249,4,7.8,19.01,5.2700000000000005,0.935,283.0,1013,3689,4.1,3380.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25249,4,8.21,18.98,2.9400000000000004,1.1062500000000002,358.0,1013,3656,3.3,3296.6549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25249,4,7.56,19.51,3.84,1.04875,5.0,1013,3762,2.9,3453.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25250,3,5.03,18.21,1.68,1.9787499999999998,0.0,1013,3401,4.3,3062.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25250,3,5.1,19.67,0.64,1.3725,6.0,1013,3504,3.2,3085.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25250,4,6.12,20.25,1.31,1.085,357.0,1013,3599,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25250,4,6.69,19.53,2.3800000000000003,1.12,359.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25250,4,6.69,19.63,2.7600000000000002,1.08625,18.0,1013,3658,3.6,3394.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25250,4,7.39,19.62,1.6600000000000004,1.5425,12.0,1013,3615,3.4,3305.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25250,3,6.43,20.15,2.52,1.48,14.0,1013,3729,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25251,3,5.0,18.41,1.6500000000000001,1.9474999999999998,1.0,1013,3408,4.3,3068.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25251,3,5.03,19.84,0.67,1.295,9.0,1013,3509,3.2,3089.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25251,4,6.06,20.41,1.3,1.0462500000000001,356.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25251,4,6.68,19.7,2.42,1.05625,8.0,1013,3671,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25251,4,6.68,19.81,2.79,1.02375,346.0,1013,3661,3.6,3399.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25251,4,7.36,19.83,1.6900000000000004,1.4325,16.0,1013,3618,3.4,3309.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25251,3,6.42,20.33,2.6399999999999997,1.4212500000000001,348.0,1013,3731,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25252,3,5.93,18.5,2.03,0.935,356.0,1013,3583,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25252,3,7.3,18.35,1.69,0.905,18.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25252,4,7.87,18.8,1.8099999999999998,0.97375,341.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25252,4,9.23,18.3,1.9,0.90875,347.0,1013,3750,3.8,3369.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25252,4,8.62,18.03,4.970000000000001,0.86125,285.0,1013,3736,3.9,3413.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25252,4,8.63,18.08,3.66,0.79125,18.0,1013,3715,3.0,3351.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25252,4,8.32,18.33,3.4399999999999995,0.6737500000000001,19.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25253,3,5.86,16.97,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,3078.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25253,4,5.96,18.07,2.75,1.415,331.0,1013,3509,4.1,3089.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25253,4,6.99,18.36,3.34,0.9025000000000001,323.0,1013,3589,2.5,3198.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25253,4,7.69,17.7,3.86,1.0175,0.0,1013,3662,3.7,3369.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25253,4,8.02,18.5,4.88,0.9825,291.0,1013,3660,3.8,3330.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25253,4,8.69,18.3,3.28,1.05875,356.0,1013,3619,3.2,3299.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25253,4,7.66,19.18,3.91,1.2025000000000001,347.0,1013,3731,4.0,3374.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25254,3,5.17,19.12,1.34,0.905,15.0,1013,3501,3.7,3189.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25254,3,6.05,19.66,1.3200000000000003,0.81125,28.0,1013,3587,3.5,3151.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25254,4,6.79,20.19,1.3600000000000003,0.66,22.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25254,4,7.74,18.96,2.2600000000000002,0.76125,26.0,1013,3713,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25254,4,7.85,19.03,4.319999999999999,0.60625,335.0,1013,3694,3.1,3350.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25254,4,8.03,18.82,2.82,0.74125,25.0,1013,3672,3.1,3317.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25254,4,7.34,19.19,2.82,0.64875,27.0,1013,3779,2.9,3478.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25255,3,5.21,17.98,2.66,1.8275,349.0,1013,3418,5.5,3066.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25255,4,5.78,19.02,1.55,1.41125,337.0,1013,3527,3.3,3115.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25255,4,6.38,19.57,2.43,1.0675,326.0,1013,3622,3.0,3287.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25255,4,7.04,18.8,3.43,1.12875,336.0,1013,3684,3.8,3448.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25255,4,6.81,18.91,4.819999999999999,0.9475,281.0,1013,3670,4.1,3341.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25255,4,7.51,18.88,2.5500000000000003,1.2225,351.0,1013,3638,3.3,3294.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25255,4,6.83,19.56,3.94,1.19,356.0,1013,3748,3.4,3410.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25256,3,5.19,17.91,1.6600000000000001,2.165,350.0,1013,3410,6.2,3053.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25256,4,5.32,19.42,0.6799999999999999,1.3375,349.0,1013,3511,3.7,3084.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25256,4,5.79,20.09,1.29,0.99625,343.0,1013,3593,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25256,4,6.45,19.26,2.6,1.1875,9.0,1013,3664,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25256,4,6.64,19.44,3.14,1.04125,305.0,1013,3652,4.6,3377.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25256,4,7.22,19.66,1.4,1.38375,4.0,1013,3623,4.2,3308.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25256,3,6.25,20.07,2.51,1.5150000000000001,2.0,1013,3737,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25257,3,5.59,17.88,2.36,2.0412500000000002,5.0,1013,3436,4.7,3144.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25257,4,5.68,19.03,1.19,1.2325,1.0,1013,3522,3.4,3112.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25257,4,6.33,19.71,1.9200000000000002,0.89875,344.0,1013,3609,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25257,4,7.11,18.99,2.89,1.0587499999999999,360.0,1013,3677,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25257,4,7.15,19.22,3.5,0.96625,268.0,1013,3677,3.3,3385.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25257,3,7.75,19.35,2.09,1.21,10.0,1013,3634,3.4,3338.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25257,4,6.81,19.68,3.18,1.3162500000000001,15.0,1013,3738,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25258,3,5.44,18.32,2.66,1.7075,327.0,1013,3429,6.0,3080.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25258,4,6.01,19.23,1.7300000000000002,1.34875,340.0,1013,3535,3.4,3131.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25258,4,6.7,19.79,2.55,1.0725,330.0,1013,3626,3.1,3291.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25258,4,7.41,18.89,3.6399999999999997,1.18875,338.0,1013,3687,3.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25258,4,7.18,19.05,5.1000000000000005,0.9524999999999999,280.0,1013,3674,4.2,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25258,4,7.85,19.04,2.72,1.2349999999999999,352.0,1013,3641,3.4,3298.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25258,4,7.19,19.67,4.1000000000000005,1.1975,359.0,1013,3750,3.0,3409.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25259,3,6.15,18.99,2.55,1.27,336.0,1013,3482,5.0,3118.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25259,3,6.46,19.55,1.81,1.04875,330.0,1013,3579,2.8,3134.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25259,4,6.96,20.06,1.7199999999999998,0.83,304.0,1013,3665,2.6,3308.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25259,4,7.89,18.66,3.32,0.8787499999999999,326.0,1013,3717,2.8,3464.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25259,4,7.85,18.93,4.0200000000000005,0.77875,269.0,1013,3702,3.5,3368.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25259,5,8.17,18.85,4.32,0.85375,350.0,1013,3670,2.7,3318.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25259,4,7.49,19.41,4.3,0.76,1.0,1013,3774,2.2,3455.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25260,3,5.72,18.36,2.13,1.6175000000000002,10.0,1013,3469,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25260,4,6.17,19.06,1.35,1.1237499999999998,20.0,1013,3548,2.4,3148.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25260,4,6.88,19.84,1.9200000000000002,0.9424999999999999,353.0,1013,3630,2.4,3222.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25260,4,7.77,19.15,2.3,0.9550000000000001,355.0,1013,3690,2.3,3381.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25260,4,7.6,19.36,3.52,0.9375,271.0,1013,3688,2.6,3354.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25260,4,8.15,19.06,2.6200000000000006,1.01875,8.0,1013,3650,2.6,3332.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25260,4,7.28,19.4,3.46,1.1425,15.0,1013,3746,2.7,3413.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25261,3,5.02,18.84,1.66,1.20375,28.0,1013,3477,4.3,3151.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25261,3,5.67,19.63,1.31,1.03625,24.0,1013,3566,4.2,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25261,4,6.57,20.18,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25261,4,7.44,19.12,2.6,0.95125,18.0,1013,3698,4.2,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25261,4,7.6,19.19,4.2,0.7725,348.0,1013,3678,4.0,3346.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25261,3,7.89,19.0,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25261,4,7.08,19.3,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3450.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25262,3,5.64,18.71,2.34,1.3737499999999998,336.0,1013,3455,5.8,3117.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25262,3,6.19,19.45,1.83,1.11375,357.0,1013,3557,3.2,3131.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25262,4,6.97,19.98,2.19,0.9562499999999999,340.0,1013,3644,2.9,3305.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25262,4,7.81,18.8,3.6999999999999997,1.0375,353.0,1013,3699,3.4,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25262,4,7.77,19.01,4.970000000000001,0.915,262.0,1013,3686,4.0,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25262,4,8.16,18.96,2.8899999999999997,1.07,358.0,1013,3656,3.2,3292.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25262,4,7.49,19.46,4.08,1.03,335.0,1013,3761,2.8,3452.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25263,3,5.58,17.15,1.9500000000000002,2.3325,2.0,1013,3351,6.0,3023.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25263,4,5.85,18.81,1.0,1.585,358.0,1013,3465,4.2,3043.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25263,4,6.32,19.56,1.27,1.2525,359.0,1013,3570,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25263,4,6.96,18.77,2.78,1.29125,4.0,1013,3649,4.2,3370.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25263,4,7.39,18.93,3.2600000000000002,1.345,283.0,1013,3643,4.5,3393.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25263,4,7.85,18.73,1.55,1.65875,8.0,1013,3591,4.2,3294.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25263,3,6.74,19.5,1.9700000000000002,1.6937499999999999,354.0,1013,3714,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25264,3,5.84,18.08,2.2899999999999996,1.675,9.0,1013,3468,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25264,3,6.21,18.79,1.51,1.155,17.0,1013,3547,2.6,3152.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25264,4,6.95,19.56,2.1,0.93125,348.0,1013,3628,2.5,3221.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25264,4,7.85,18.9,2.45,0.9525,353.0,1013,3689,2.4,3380.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25264,4,7.7,19.14,3.6,0.915,271.0,1013,3687,2.8,3353.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25264,4,8.27,18.83,2.7500000000000004,1.0074999999999998,7.0,1013,3649,2.7,3337.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25264,4,7.36,19.18,3.5700000000000003,1.13375,14.0,1013,3745,2.9,3404.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25265,4,7.77,17.68,1.63,2.54875,302.0,1013,3469,5.4,3115.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25265,4,7.75,18.6,1.4200000000000002,1.79,305.0,1013,3584,3.6,3157.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25265,4,8.14,19.26,1.3499999999999999,1.26,288.0,1013,3676,2.7,3295.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25265,4,9.01,18.26,2.7199999999999998,1.31875,305.0,1013,3719,2.1,3462.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25265,4,8.82,18.3,4.300000000000001,1.2325,267.0,1013,3699,3.3,3372.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25265,3,9.15,18.56,2.14,1.2625000000000002,321.0,1013,3681,2.9,3315.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25265,3,8.66,19.6,3.2000000000000006,1.2025000000000001,333.0,1013,3787,2.6,3482.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25266,3,5.74,19.22,1.62,0.94875,341.0,1013,3517,5.5,3142.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25266,3,6.31,19.68,1.48,0.89375,338.0,1013,3605,3.3,3168.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25266,4,7.07,20.13,1.6800000000000002,0.69,324.0,1013,3676,2.5,3304.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25266,4,8.01,18.41,2.8400000000000003,0.8175,324.0,1013,3724,3.5,3460.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25266,4,8.0,18.84,5.0200000000000005,0.65625,271.0,1013,3707,3.1,3379.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25266,4,8.31,18.63,3.39,0.68125,183.0,1013,3687,2.8,3347.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25266,4,7.64,19.08,3.39,0.5725,15.0,1013,3794,2.4,3482.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25267,3,5.78,16.96,4.16,2.22375,338.0,1013,3438,6.9,3085.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25267,4,5.94,17.79,3.3000000000000003,1.36875,332.0,1013,3510,3.9,3093.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25267,4,7.32,17.91,3.87,0.9462499999999999,324.0,1013,3588,2.4,3194.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25267,4,8.15,17.31,4.25,1.05,355.0,1013,3661,3.5,3370.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25267,4,8.52,18.24,5.3,1.0699999999999998,188.0,1013,3661,3.6,3334.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25267,4,9.08,17.92,3.74,1.0125,355.0,1013,3620,3.1,3301.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25267,4,8.13,18.85,4.15,1.1375,347.0,1013,3731,3.9,3374.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25268,4,7.55,18.64,1.1600000000000001,2.77625,319.0,1013,3455,3.5,3087.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25268,3,7.29,19.5,0.77,2.05875,306.0,1013,3575,2.3,3133.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25268,4,7.48,20.21,0.77,1.58875,298.0,1013,3663,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25268,4,8.47,19.38,2.2699999999999996,1.63125,307.0,1013,3706,2.5,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25268,4,8.07,19.35,3.5799999999999996,1.44375,286.0,1013,3684,2.1,3359.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25268,3,8.48,19.51,1.7199999999999998,1.5025,321.0,1013,3677,2.1,3329.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25268,3,7.93,20.71,2.62,1.41375,328.0,1013,3789,1.9,3437.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25269,3,6.96,18.61,0.8300000000000001,2.6862500000000002,322.0,1013,3410,5.1,3025.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25269,4,6.63,19.6,0.38,1.9987499999999998,309.0,1013,3541,3.7,3085.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25269,4,7.56,20.51,0.36,1.5812499999999998,295.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25269,4,8.73,19.75,2.09,1.67875,305.0,1013,3694,3.6,3494.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25269,4,8.56,19.56,3.0100000000000002,1.59375,287.0,1013,3665,3.6,3313.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25269,3,8.67,19.85,1.03,1.6749999999999998,321.0,1013,3658,3.5,3314.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25269,3,8.1,21.2,1.4500000000000002,1.66375,327.0,1013,3778,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25270,3,7.24,18.8,0.93,2.7037500000000003,326.0,1013,3413,6.3,3039.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25270,3,6.95,19.79,0.42,1.96625,310.0,1013,3551,4.2,3096.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25270,4,7.88,20.74,0.36,1.6212499999999999,298.0,1013,3652,3.8,3263.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25270,4,9.06,20.21,1.39,1.7974999999999999,300.0,1013,3705,4.1,3427.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25270,4,8.81,19.84,2.66,1.68,284.0,1013,3675,4.1,3328.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25270,3,9.0,20.06,1.21,1.7499999999999998,324.0,1013,3666,3.8,3360.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25270,3,8.54,21.46,1.6099999999999999,1.75375,325.0,1013,3787,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25271,3,5.38,17.92,1.6900000000000002,2.11125,354.0,1013,3384,5.2,3039.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25271,3,5.53,19.49,0.74,1.3762500000000002,5.0,1013,3492,3.7,3072.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25271,4,6.33,20.12,1.3000000000000003,1.06875,1.0,1013,3589,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25271,4,6.93,19.36,2.7,1.1412499999999999,18.0,1013,3661,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25271,4,7.12,19.5,2.7600000000000002,1.1875,250.0,1013,3654,3.9,3401.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25271,4,7.68,19.48,1.63,1.51625,13.0,1013,3607,3.7,3308.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25271,3,6.7,20.03,2.39,1.55375,14.0,1013,3725,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25272,3,5.24,19.05,1.5,0.8512500000000001,3.0,1013,3506,4.5,3197.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25272,3,6.02,19.54,1.4400000000000002,0.7775,14.0,1013,3593,3.4,3156.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25272,4,6.76,20.05,1.4999999999999998,0.61625,2.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25272,4,7.7,18.64,2.59,0.8025,9.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25272,4,7.82,18.83,4.619999999999999,0.61,290.0,1013,3699,3.2,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25272,4,8.02,18.65,3.07,0.6737500000000001,20.0,1013,3677,3.0,3325.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25272,4,7.32,19.1,3.0,0.59875,22.0,1013,3784,2.9,3484.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25273,3,5.73,18.89,1.75,0.81875,360.0,1013,3555,3.8,3234.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25273,3,6.99,18.97,1.13,0.75,19.0,1013,3628,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25273,4,7.59,19.49,1.37,0.7512500000000001,319.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25273,4,8.69,18.5,1.7800000000000002,0.7424999999999999,348.0,1013,3739,3.6,3416.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25273,4,8.32,18.46,4.77,0.6625000000000001,292.0,1013,3724,3.5,3395.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25273,4,8.51,18.37,3.29,0.5762499999999999,19.0,1013,3702,2.7,3332.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25273,4,8.09,18.6,3.06,0.48375,21.0,1013,3805,2.2,3476.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25274,3,5.45,18.96,1.8900000000000001,0.9725000000000001,355.0,1013,3479,4.7,3140.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25274,3,5.98,19.51,1.68,0.89,5.0,1013,3579,3.1,3158.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25274,4,6.69,20.0,1.63,0.755,340.0,1013,3662,2.7,3304.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25274,4,7.63,18.55,3.25,0.7837500000000001,359.0,1013,3714,3.2,3472.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25274,4,7.76,18.8,3.55,0.66625,252.0,1013,3701,3.5,3393.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25274,5,7.97,18.67,4.25,0.73,15.0,1013,3672,2.8,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25274,4,7.25,19.14,3.6599999999999997,0.7125,26.0,1013,3774,2.5,3454.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25275,3,5.37,19.05,1.61,1.25375,34.0,1013,3499,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25275,3,6.81,19.41,1.1600000000000001,1.0587499999999999,40.0,1013,3575,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25275,4,7.32,20.11,1.36,0.97125,33.0,1013,3657,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25275,4,8.41,19.07,1.7,0.9275,21.0,1013,3716,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25275,4,8.13,19.05,2.94,0.92625,276.0,1013,3708,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25275,5,8.41,18.65,3.58,0.85625,23.0,1013,3669,1.2,3316.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25275,4,7.87,18.96,2.8400000000000003,0.925,30.0,1013,3767,1.1,3470.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25276,3,5.88,18.65,2.5700000000000003,1.39625,337.0,1013,3466,6.2,3116.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25276,3,6.38,19.38,1.91,1.1475,343.0,1013,3563,3.6,3138.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25276,4,7.12,19.92,2.25,0.9025000000000001,327.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25276,4,7.97,18.73,3.58,0.9850000000000001,344.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25276,4,7.91,18.94,5.29,0.8987499999999999,281.0,1013,3691,4.0,3381.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25276,4,8.29,18.93,3.01,1.0750000000000002,355.0,1013,3659,3.3,3300.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25276,4,7.65,19.47,3.89,1.01125,3.0,1013,3765,2.9,3456.42875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25277,3,5.87,19.26,1.4600000000000002,1.0125,3.0,1013,3544,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25277,3,7.34,19.33,0.84,0.9087500000000001,33.0,1013,3615,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25277,4,7.82,19.97,1.0,0.9662499999999999,38.0,1013,3690,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25277,4,8.84,19.28,1.13,0.8525,359.0,1013,3741,2.6,3401.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25277,4,8.44,19.08,2.23,0.9075,321.0,1013,3733,3.3,3413.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25277,3,8.77,18.92,4.93,0.725,2.0,1013,3698,2.4,3306.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25277,4,8.32,18.99,2.72,0.6375000000000001,19.0,1013,3792,2.2,3495.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25278,3,6.79,18.54,0.99,2.5675,327.0,1013,3398,6.5,3014.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25278,4,6.46,19.56,0.43,1.8587500000000001,299.0,1013,3535,4.4,3082.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25278,4,7.53,20.53,0.35,1.555,293.0,1013,3638,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25278,4,8.74,19.92,1.8900000000000001,1.68875,301.0,1013,3694,4.3,3491.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25278,4,8.59,19.58,2.6300000000000003,1.605,286.0,1013,3662,4.3,3304.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25278,3,8.68,19.79,1.1800000000000002,1.7,322.0,1013,3653,4.2,3318.8325,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25278,3,8.1,21.21,1.35,1.70625,324.0,1013,3777,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25279,3,6.71,18.81,2.21,1.525,330.0,1013,3499,5.7,3120.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25279,3,6.93,19.4,1.81,1.245,323.0,1013,3598,3.4,3154.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25279,4,7.31,19.87,1.8,0.84,313.0,1013,3671,2.3,3285.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25279,4,8.25,18.39,3.3499999999999996,1.0150000000000001,327.0,1013,3714,2.9,3463.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25279,4,8.04,18.75,5.08,0.8062499999999999,282.0,1013,3697,2.8,3381.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25279,4,8.48,18.63,3.31,0.87375,343.0,1013,3681,2.7,3351.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25279,4,7.84,19.28,4.4,0.7775,350.0,1013,3789,2.1,3476.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25280,3,5.51,18.99,1.54,0.76125,5.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25280,3,6.81,19.21,1.0,0.6950000000000001,23.0,1013,3611,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25280,4,7.35,19.77,1.14,0.53375,328.0,1013,3678,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25280,4,8.37,18.55,1.6600000000000001,0.6775,13.0,1013,3730,2.9,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25280,4,8.16,18.61,4.49,0.5862499999999999,300.0,1013,3713,2.6,3385.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25280,4,8.4,18.38,2.97,0.57875,23.0,1013,3691,2.1,3331.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25280,4,7.9,18.75,2.79,0.505,25.0,1013,3795,2.0,3502.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25281,3,4.55,17.29,2.23,2.1025,342.0,1013,3371,4.5,3025.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25281,4,5.31,18.62,1.08,1.63,349.0,1013,3484,3.7,3056.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25281,4,5.77,19.2,1.83,1.3712499999999999,340.0,1013,3588,3.2,3239.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25281,4,6.09,18.66,2.83,1.3325,350.0,1013,3663,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25281,4,5.99,18.67,3.25,1.375,275.0,1013,3648,3.4,3341.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25281,4,6.7,18.48,2.02,1.6774999999999998,360.0,1013,3604,3.5,3300.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25281,3,5.79,19.26,2.6999999999999997,1.60375,3.0,1013,3723,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25282,3,5.71,17.67,2.17,2.37625,343.0,1013,3415,6.4,3124.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25282,4,5.79,19.16,0.85,1.4025,340.0,1013,3518,3.8,3097.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25282,4,5.96,19.89,1.5100000000000002,0.9924999999999999,326.0,1013,3598,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25282,4,6.61,19.09,2.6,1.1774999999999998,3.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25282,4,6.78,19.33,3.34,0.9975,290.0,1013,3660,4.5,3368.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25282,3,7.43,19.6,1.68,1.27875,358.0,1013,3629,4.1,3320.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25282,3,6.47,20.02,2.8099999999999996,1.5012500000000002,355.0,1013,3740,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25283,3,5.54,15.53,2.35,2.4712500000000004,339.0,1013,3298,5.9,2990.4175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25283,4,6.33,17.02,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25283,4,5.84,18.03,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25283,4,6.41,17.31,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25283,4,7.17,17.59,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25283,4,7.5,17.0,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25283,3,6.23,18.19,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25284,3,5.95,17.1,2.94,2.45875,339.0,1013,3404,7.2,3051.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25284,4,6.07,18.51,1.6900000000000002,1.40125,333.0,1013,3508,4.2,3083.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25284,4,6.51,19.06,2.2800000000000002,0.9475,321.0,1013,3591,2.8,3225.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25284,4,7.1,18.35,3.07,1.0924999999999998,0.0,1013,3664,4.0,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25284,4,7.38,18.87,4.01,0.9237500000000001,289.0,1013,3658,4.1,3348.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25284,3,8.09,18.85,2.36,1.135,354.0,1013,3619,3.5,3317.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25284,3,7.06,19.63,3.1999999999999997,1.3712499999999999,352.0,1013,3731,4.3,3368.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25285,3,5.28,17.97,1.61,2.085,358.0,1013,3391,4.9,3045.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25285,3,5.38,19.51,0.67,1.40625,4.0,1013,3497,3.5,3078.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25285,4,6.35,20.11,1.27,1.14625,357.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25285,4,6.91,19.39,2.55,1.1612500000000001,3.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25285,4,7.03,19.5,2.6100000000000003,1.2025000000000001,15.0,1013,3655,3.6,3400.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25285,4,7.64,19.45,1.5899999999999999,1.55,353.0,1013,3610,3.4,3314.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25285,3,6.68,20.01,2.34,1.53125,16.0,1013,3727,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25286,3,4.88,18.76,1.77,1.73875,15.0,1013,3423,4.2,3142.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25286,3,4.93,20.01,0.7899999999999999,1.19625,13.0,1013,3518,3.4,3100.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25286,4,5.96,20.59,1.33,0.97,358.0,1013,3610,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25286,4,6.62,19.89,2.27,0.97,7.0,1013,3677,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25286,4,6.52,20.01,3.28,0.9075,17.0,1013,3667,3.5,3367.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25286,4,7.26,19.99,1.6699999999999997,1.3287499999999999,18.0,1013,3625,3.3,3306.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25286,3,6.33,20.48,2.9,1.2462499999999999,13.0,1013,3734,3.6,3388.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25287,3,4.72,18.75,1.8200000000000003,1.5612499999999998,324.0,1013,3446,3.6,3161.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25287,3,5.01,19.74,0.99,1.09125,21.0,1013,3534,3.1,3117.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25287,4,5.93,20.39,1.36,0.915,10.0,1013,3622,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25287,4,6.66,19.67,2.2399999999999998,0.8975,6.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25287,4,6.56,19.77,3.56,0.78,263.0,1013,3677,3.1,3373.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25287,4,7.17,19.63,2.04,1.13125,18.0,1013,3637,2.9,3312.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25287,4,6.32,20.05,3.1,1.0925,21.0,1013,3741,3.0,3400.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25288,3,5.3,19.11,1.7600000000000002,0.98375,6.0,1013,3477,4.4,3164.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25288,3,5.89,19.74,1.5799999999999998,0.9,12.0,1013,3569,3.4,3147.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25288,4,6.71,20.25,1.6700000000000002,0.77,8.0,1013,3655,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25288,4,7.64,18.92,3.19,0.7974999999999999,8.0,1013,3712,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25288,4,7.87,19.1,4.45,0.7124999999999999,287.0,1013,3697,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25288,4,8.03,18.96,2.99,0.86125,14.0,1013,3664,3.1,3316.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25288,4,7.26,19.33,3.4799999999999995,0.7925,21.0,1013,3767,2.9,3433.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25289,3,5.85,17.18,3.1,2.3675,340.0,1013,3418,6.8,3122.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25289,3,5.9,18.53,1.9400000000000002,1.3575000000000002,335.0,1013,3514,3.9,3095.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25289,4,6.44,19.06,2.51,0.90375,324.0,1013,3594,2.6,3229.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25289,4,7.05,18.33,3.24,1.025,1.0,1013,3667,3.8,3372.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25289,4,7.32,18.88,4.13,0.8725,289.0,1013,3660,3.9,3329.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25289,3,8.01,18.84,2.66,1.0812499999999998,356.0,1013,3624,3.3,3322.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25289,4,6.96,19.56,3.45,1.3225,336.0,1013,3734,4.1,3358.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25290,3,4.81,18.82,1.83,1.42625,10.0,1013,3460,3.5,3168.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25290,3,5.32,19.67,1.1,1.1087500000000001,28.0,1013,3545,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25290,4,6.23,20.32,1.49,0.9375,19.0,1013,3632,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25290,4,7.03,19.5,2.15,0.88125,11.0,1013,3694,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25290,4,6.92,19.58,3.8499999999999996,0.7625,296.0,1013,3684,2.9,3378.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25290,4,7.45,19.36,2.3,1.0775,22.0,1013,3645,2.8,3318.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25290,3,6.66,19.7,3.17,1.0175,23.0,1013,3747,2.7,3405.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25291,3,4.42,17.36,2.5,2.01,339.0,1013,3378,4.4,3032.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25291,4,5.23,18.63,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3061.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25291,4,5.6,19.19,2.02,1.315,18.0,1013,3592,3.3,3253.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25291,4,5.96,18.65,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25291,4,5.8,18.67,3.62,1.28,272.0,1013,3651,3.8,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25291,4,6.54,18.49,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3303.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25291,3,5.65,19.26,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25295,3,5.87,17.01,3.38,2.36375,340.0,1013,3421,6.9,3078.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25295,4,5.89,18.3,2.32,1.3599999999999999,330.0,1013,3513,3.9,3094.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25295,4,6.57,18.77,2.8400000000000003,0.88875,323.0,1013,3594,2.6,3218.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25295,4,7.19,18.04,3.4699999999999998,0.9775,1.0,1013,3666,3.6,3372.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25295,4,7.49,18.7,4.38,0.9137500000000001,279.0,1013,3660,3.7,3330.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25295,4,8.18,18.58,2.9799999999999995,1.05625,356.0,1013,3622,3.2,3325.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25295,4,7.11,19.36,3.6900000000000004,1.2537500000000001,330.0,1013,3733,3.9,3388.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25299,3,7.47,18.43,0.8699999999999999,2.7350000000000003,334.0,1013,3426,7.9,3035.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25299,3,7.21,19.5,0.47,1.86875,308.0,1013,3565,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25299,4,8.19,20.47,0.39,1.54125,312.0,1013,3663,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25299,4,9.44,19.97,1.28,1.715,324.0,1013,3710,4.3,3464.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25299,4,9.12,19.62,2.5500000000000003,1.6425,303.0,1013,3684,4.2,3340.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25299,3,9.32,19.9,1.13,1.675,337.0,1013,3681,3.9,3359.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25299,3,8.99,21.21,1.7,1.6424999999999998,319.0,1013,3799,4.1,3466.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25301,3,5.26,19.08,1.35,0.7975,10.0,1013,3513,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25301,3,6.33,19.49,1.3,0.6775,29.0,1013,3596,3.0,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25301,4,6.94,20.03,1.29,0.61625,21.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25301,4,7.93,18.78,2.04,0.71875,26.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25301,4,7.9,18.85,4.409999999999999,0.57375,314.0,1013,3702,2.7,3357.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25301,4,8.11,18.62,2.86,0.62875,23.0,1013,3679,2.6,3321.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25301,4,7.5,19.02,2.78,0.55,25.0,1013,3785,2.5,3484.55125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25302,3,5.48,18.84,2.11,1.09375,349.0,1013,3467,5.1,3129.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25302,3,6.0,19.47,1.8,0.9537500000000001,2.0,1013,3568,3.0,3145.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25302,4,6.74,19.99,1.83,0.7837500000000001,328.0,1013,3653,2.8,3295.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25302,4,7.66,18.68,3.47,0.8574999999999999,352.0,1013,3707,3.3,3467.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25302,4,7.77,18.9,3.67,0.775,260.0,1013,3694,3.7,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25302,5,8.0,18.8,4.06,0.9125000000000001,6.0,1013,3664,3.0,3302.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25302,4,7.28,19.23,3.8,0.8425,15.0,1013,3767,2.6,3463.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25303,3,5.55,17.83,2.35,2.0975,4.0,1013,3428,4.9,3137.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25303,4,5.62,19.07,1.05,1.245,358.0,1013,3518,3.6,3104.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25303,4,6.2,19.75,1.83,0.9137500000000001,341.0,1013,3606,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25303,4,6.94,19.01,2.8400000000000003,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25303,4,7.02,19.24,3.46,0.98,269.0,1013,3675,3.5,3376.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25303,3,7.62,19.41,1.9999999999999998,1.2537500000000001,10.0,1013,3632,3.5,3336.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25303,3,6.68,19.77,3.09,1.3599999999999999,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25306,3,6.01,17.44,1.46,2.44875,307.0,1013,3354,6.5,2961.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25306,4,5.44,18.47,0.8800000000000001,1.9,297.0,1013,3487,4.6,3007.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25306,4,6.86,19.34,0.46,1.51375,284.0,1013,3595,3.7,3197.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25306,4,8.15,18.49,3.95,1.53375,282.0,1013,3660,3.8,3421.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25306,4,8.16,18.52,2.79,1.4925,278.0,1013,3626,3.4,3281.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25306,4,8.09,18.69,1.5,1.605,301.0,1013,3619,3.7,3293.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25306,3,7.34,19.85,1.17,1.6075000000000002,314.0,1013,3745,4.0,3421.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25308,3,6.09,17.57,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25308,3,6.31,18.15,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25308,4,7.25,18.95,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25308,4,8.22,18.35,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25308,3,8.06,18.68,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25308,4,8.66,18.09,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25308,4,7.63,18.55,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25309,3,6.09,17.57,2.69,1.7062499999999998,6.0,1013,3481,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25309,3,6.31,18.15,1.98,1.15375,6.0,1013,3554,2.9,3165.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25309,4,7.25,18.95,2.5500000000000003,0.9662499999999999,338.0,1013,3633,2.9,3208.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25309,4,8.22,18.35,2.6399999999999997,0.925,347.0,1013,3691,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25309,3,8.06,18.68,4.02,0.9137500000000001,273.0,1013,3691,3.3,3357.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25309,4,8.66,18.09,3.18,0.85875,2.0,1013,3653,3.0,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25309,4,7.63,18.55,3.7899999999999996,1.03875,11.0,1013,3748,3.2,3409.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25311,3,5.2,18.72,1.73,1.7775,11.0,1013,3433,4.2,3166.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25311,3,5.37,19.88,0.8700000000000001,1.145,14.0,1013,3523,3.0,3109.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25311,4,6.19,20.51,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25311,4,6.9,19.82,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25311,4,6.87,19.98,3.16,0.8587500000000001,6.0,1013,3673,3.2,3374.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25311,4,7.48,19.98,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3302.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25311,3,6.59,20.38,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25312,3,5.59,17.59,1.87,2.2975,345.0,1013,3394,6.4,3042.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25312,4,5.81,19.15,0.81,1.40625,4.0,1013,3503,3.7,3078.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25312,4,5.92,19.89,1.28,1.03375,332.0,1013,3588,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25312,4,6.53,19.07,2.5,1.22125,294.0,1013,3662,4.6,3433.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25312,4,6.8,19.28,3.26,1.055,297.0,1013,3650,4.6,3378.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25312,4,7.37,19.38,1.46,1.37625,359.0,1013,3619,4.2,3295.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25312,3,6.35,19.95,2.37,1.53625,337.0,1013,3732,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25313,3,5.79,18.73,2.5,1.29,334.0,1013,3469,5.9,3119.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25313,3,6.28,19.43,1.8599999999999999,1.095,351.0,1013,3566,3.3,3140.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25313,4,7.01,19.97,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25313,4,7.89,18.74,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25313,4,7.87,18.96,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25313,5,8.2,18.92,4.07,1.0150000000000001,357.0,1013,3661,3.2,3302.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25313,4,7.54,19.44,3.78,0.93875,5.0,1013,3766,2.8,3453.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25314,1,5.69,18.94,1.53,1.2925,16.0,1013,3516,1.8,3210.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25314,3,7.17,19.15,1.12,1.06875,21.0,1013,3591,2.0,3183.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25314,4,7.71,19.85,1.19,1.09625,349.0,1013,3667,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25314,4,8.81,19.01,1.4500000000000002,1.04125,243.0,1013,3721,2.0,3389.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25314,4,8.47,18.97,2.79,1.1099999999999999,279.0,1013,3716,1.8,3406.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25314,5,8.81,18.48,3.82,0.9312499999999999,12.0,1013,3679,1.6,3311.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25314,4,8.19,18.78,2.77,0.9475000000000001,23.0,1013,3774,1.2,3474.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25315,1,5.69,18.94,1.53,1.2925,16.0,1013,3516,1.8,3210.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25315,3,7.17,19.15,1.12,1.06875,21.0,1013,3591,2.0,3183.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25315,4,7.71,19.85,1.19,1.09625,349.0,1013,3667,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25315,4,8.81,19.01,1.4500000000000002,1.04125,243.0,1013,3721,2.0,3389.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25315,4,8.47,18.97,2.79,1.1099999999999999,279.0,1013,3716,1.8,3406.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25315,5,8.81,18.48,3.82,0.9312499999999999,12.0,1013,3679,1.6,3311.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25315,4,8.19,18.78,2.77,0.9475000000000001,23.0,1013,3774,1.2,3474.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25316,3,5.59,17.59,1.87,2.2975,345.0,1013,3394,6.4,3042.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25316,4,5.81,19.15,0.81,1.40625,4.0,1013,3503,3.7,3078.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25316,4,5.92,19.89,1.28,1.03375,332.0,1013,3588,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25316,4,6.53,19.07,2.5,1.22125,294.0,1013,3662,4.6,3433.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25316,4,6.8,19.28,3.26,1.055,297.0,1013,3650,4.6,3378.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25316,4,7.37,19.38,1.46,1.37625,359.0,1013,3619,4.2,3295.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25316,3,6.35,19.95,2.37,1.53625,337.0,1013,3732,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25317,4,7.77,18.44,1.37,2.52625,320.0,1013,3485,2.7,3089.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25317,4,7.56,19.29,1.05,1.92375,305.0,1013,3591,2.6,3153.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25317,4,7.36,19.81,1.0,1.3912499999999999,292.0,1013,3674,2.5,3345.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25317,4,8.19,19.1,2.6399999999999997,1.505,270.0,1013,3714,3.1,3494.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25317,3,7.73,18.93,4.050000000000001,1.3475000000000001,284.0,1013,3692,2.2,3358.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25317,3,8.3,19.07,2.24,1.36875,320.0,1013,3679,2.1,3287.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25317,3,7.7,20.1,3.3200000000000003,1.2825,328.0,1013,3789,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25318,3,5.73,18.86,1.72,0.85375,1.0,1013,3557,3.6,3236.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25318,3,7.04,18.92,1.14,0.76875,21.0,1013,3629,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25318,4,7.61,19.46,1.35,0.7725,321.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25318,4,8.72,18.55,1.69,0.7625,350.0,1013,3740,3.5,3398.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25318,4,8.32,18.46,4.71,0.675,292.0,1013,3725,3.5,3396.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25318,4,8.51,18.37,3.25,0.6487499999999999,20.0,1013,3703,2.7,3333.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25318,4,8.1,18.55,3.04,0.5275000000000001,21.0,1013,3806,2.2,3477.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25319,3,6.12,17.57,1.37,2.4825,310.0,1013,3361,6.1,2969.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25319,4,5.6,18.58,0.8,1.955,300.0,1013,3493,4.3,3018.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25319,4,6.93,19.47,0.44,1.59875,294.0,1013,3600,3.9,3203.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25319,4,8.21,18.63,3.7699999999999996,1.5637500000000002,285.0,1013,3664,3.9,3424.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25319,4,8.23,18.61,2.7600000000000002,1.52,280.0,1013,3631,3.7,3274.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25319,4,8.16,18.86,1.44,1.6425,304.0,1013,3623,3.9,3298.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25319,3,7.41,20.05,1.11,1.6412499999999999,316.0,1013,3750,4.2,3425.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25320,3,6.02,17.39,2.88,1.88625,5.0,1013,3461,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25320,3,6.11,18.22,1.98,1.2175,358.0,1013,3539,3.1,3140.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25320,4,6.9,18.93,2.65,0.8875,337.0,1013,3620,2.7,3193.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25320,4,7.8,18.31,2.94,0.9624999999999999,351.0,1013,3682,2.9,3392.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25320,3,7.76,18.65,3.94,0.90375,267.0,1013,3684,3.2,3352.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25320,4,8.38,18.44,3.0900000000000003,0.9837500000000001,4.0,1013,3645,3.1,3330.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25320,4,7.39,18.78,3.88,1.12,12.0,1013,3742,3.3,3423.80125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25323,3,5.13,18.93,1.7200000000000002,1.30125,29.0,1013,3482,2.7,3187.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25323,3,6.1,19.53,1.1800000000000002,1.07625,36.0,1013,3561,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25323,4,6.79,20.23,1.4600000000000002,0.91875,29.0,1013,3645,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25323,4,7.75,19.31,1.9299999999999997,0.9212500000000001,18.0,1013,3706,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25323,4,7.57,19.34,3.7699999999999996,0.86,296.0,1013,3697,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25323,4,7.94,19.02,2.53,0.95,7.0,1013,3658,1.9,3338.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25323,4,7.28,19.23,2.99,0.9375,28.0,1013,3757,1.8,3421.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25324,3,6.1,17.03,2.02,2.48625,352.0,1013,3377,6.9,3037.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25324,4,6.39,18.63,0.8099999999999999,1.52625,334.0,1013,3494,4.0,3063.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25324,4,6.33,19.37,1.4100000000000001,1.09625,358.0,1013,3583,3.0,3209.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25324,4,6.88,18.71,2.42,1.30625,7.0,1013,3659,4.4,3425.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25324,4,7.24,18.91,3.3899999999999997,1.15875,292.0,1013,3648,4.4,3327.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25324,4,7.84,18.84,1.67,1.44875,360.0,1013,3612,4.0,3292.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25324,3,6.78,19.63,2.3400000000000003,1.5812499999999998,334.0,1013,3726,4.6,3355.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25326,3,6.01,17.55,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25326,3,6.12,18.46,1.76,1.21625,5.0,1013,3535,3.0,3137.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25326,4,6.85,19.16,2.46,0.9125,340.0,1013,3616,2.7,3207.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25326,4,7.72,18.52,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25326,4,7.69,18.82,3.84,0.8775,268.0,1013,3681,3.1,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25326,4,8.31,18.74,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25326,4,7.35,19.04,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3408.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25327,3,5.04,18.77,1.7900000000000003,1.66125,13.0,1013,3441,3.8,3157.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25327,3,5.27,19.82,0.93,1.13,19.0,1013,3529,2.8,3109.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25327,4,6.13,20.48,1.4400000000000002,0.8825000000000001,3.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25327,4,6.85,19.78,2.32,0.9237500000000001,4.0,1013,3683,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25327,4,6.77,19.92,3.3200000000000003,0.83125,260.0,1013,3676,3.1,3377.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25327,4,7.39,19.84,1.9,1.15,15.0,1013,3634,2.9,3316.8737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25327,3,6.51,20.25,3.06,1.13625,19.0,1013,3738,3.2,3393.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25329,3,5.09,19.21,1.3700000000000003,0.9775,33.0,1013,3501,3.3,3188.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25329,3,6.12,19.74,1.23,0.89625,33.0,1013,3584,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25329,4,6.8,20.33,1.3299999999999998,0.7337500000000001,33.0,1013,3654,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25329,4,7.78,19.22,2.02,0.8275,28.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25329,4,7.78,19.23,4.12,0.69,349.0,1013,3693,2.7,3363.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25329,3,7.99,18.98,2.6,0.78,31.0,1013,3670,2.8,3320.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25329,4,7.35,19.21,2.7600000000000002,0.7462500000000001,32.0,1013,3775,2.6,3481.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25330,3,5.58,15.63,2.33,2.48,340.0,1013,3304,6.0,2996.64625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25330,4,6.32,17.15,1.27,1.7774999999999999,340.0,1013,3424,4.3,2931.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25330,4,5.92,18.15,1.1199999999999999,1.46875,333.0,1013,3532,3.9,3109.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25330,4,6.48,17.41,2.8099999999999996,1.3737499999999998,2.0,1013,3625,4.7,3347.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25330,4,7.22,17.68,3.79,1.36625,292.0,1013,3609,4.6,3354.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25330,4,7.56,17.12,1.57,1.635,354.0,1013,3572,4.4,3238.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25330,3,6.3,18.28,1.5399999999999998,1.7025000000000001,353.0,1013,3694,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25331,3,5.05,18.09,1.69,2.00875,5.0,1013,3397,4.3,3057.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25331,3,5.15,19.55,0.66,1.4175,5.0,1013,3502,3.2,3081.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25331,4,6.16,20.13,1.32,1.125,356.0,1013,3598,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25331,4,6.72,19.42,2.3800000000000003,1.1724999999999999,359.0,1013,3667,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25331,4,6.72,19.52,2.77,1.1400000000000001,281.0,1013,3657,3.5,3392.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25331,4,7.41,19.49,1.6600000000000001,1.5662500000000001,12.0,1013,3613,3.3,3317.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25331,3,6.46,20.05,2.48,1.4899999999999998,13.0,1013,3728,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25334,3,5.14,18.24,1.6,2.085,352.0,1013,3401,5.1,3054.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25334,3,5.24,19.75,0.65,1.295,2.0,1013,3503,3.8,3085.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25334,4,5.95,20.36,1.3,1.0,13.0,1013,3596,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25334,4,6.62,19.57,2.73,1.115,5.0,1013,3666,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25334,4,6.75,19.72,2.87,1.065,325.0,1013,3662,4.1,3445.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25334,4,7.33,19.89,1.5899999999999999,1.43875,11.0,1013,3617,3.9,3310.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25334,3,6.39,20.29,2.61,1.4475,13.0,1013,3731,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25336,3,5.81,17.01,4.17,2.13375,338.0,1013,3446,6.6,3086.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25336,4,5.98,17.75,3.42,1.3199999999999998,334.0,1013,3513,3.8,3097.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25336,4,7.41,17.84,3.93,0.9450000000000001,326.0,1013,3590,2.3,3196.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25336,4,8.29,17.23,4.2700000000000005,1.03125,354.0,1013,3662,3.4,3372.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25336,4,8.66,18.21,5.3100000000000005,1.04125,303.0,1013,3663,3.4,3336.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25336,4,9.17,17.82,3.9099999999999997,0.9725,355.0,1013,3622,2.9,3299.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25336,4,8.25,18.73,4.21,1.145,352.0,1013,3732,3.7,3375.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25337,3,5.1,17.86,1.74,2.01875,359.0,1013,3390,4.3,3050.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25337,3,5.27,19.32,0.7100000000000001,1.4825,4.0,1013,3497,3.3,3075.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25337,4,6.25,19.9,1.36,1.2275,355.0,1013,3595,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25337,4,6.75,19.23,2.36,1.22125,358.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25337,4,6.77,19.3,2.79,1.23,13.0,1013,3654,3.4,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25337,4,7.46,19.23,1.6400000000000001,1.615,11.0,1013,3610,3.3,3313.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25337,3,6.5,19.85,2.39,1.51,12.0,1013,3726,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25339,4,7.77,17.68,1.63,2.54875,302.0,1013,3469,5.4,3115.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25339,4,7.75,18.6,1.4200000000000002,1.79,305.0,1013,3584,3.6,3157.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25339,4,8.14,19.26,1.3499999999999999,1.26,288.0,1013,3676,2.7,3295.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25339,4,9.01,18.26,2.7199999999999998,1.31875,305.0,1013,3719,2.1,3462.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25339,4,8.82,18.3,4.300000000000001,1.2325,267.0,1013,3699,3.3,3372.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25339,3,9.15,18.56,2.14,1.2625000000000002,321.0,1013,3681,2.9,3315.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25339,3,8.66,19.6,3.2000000000000006,1.2025000000000001,333.0,1013,3787,2.6,3482.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25340,3,4.82,18.36,1.8,1.8775000000000002,3.0,1013,3407,4.1,3064.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25340,3,4.86,19.72,0.73,1.32875,359.0,1013,3509,3.6,3089.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25340,4,5.93,20.27,1.4000000000000001,1.0975,11.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25340,4,6.49,19.58,2.18,1.12375,354.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25340,4,6.37,19.67,3.0999999999999996,1.07125,15.0,1013,3660,3.6,3388.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25340,4,7.19,19.67,1.7200000000000002,1.5225,12.0,1013,3618,3.5,3307.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25340,3,6.21,20.23,2.74,1.38875,13.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25341,1,5.7,18.99,1.5,1.27375,16.0,1013,3516,1.9,3210.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25341,3,7.17,19.19,1.11,1.0612499999999998,21.0,1013,3591,2.0,3184.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25341,4,7.71,19.88,1.17,1.0825,349.0,1013,3668,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25341,4,8.8,19.04,1.44,1.04125,347.0,1013,3722,2.0,3390.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25341,4,8.47,18.99,2.79,1.1062500000000002,261.0,1013,3716,1.8,3406.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25341,5,8.8,18.53,3.84,0.9275,33.0,1013,3680,1.6,3311.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25341,4,8.19,18.82,2.7699999999999996,0.92875,24.0,1013,3775,1.2,3475.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25343,3,5.56,15.9,2.35,2.43125,346.0,1013,3317,6.2,3009.52125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25343,4,6.18,17.48,1.28,1.74375,10.0,1013,3436,4.4,2948.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25343,4,6.04,18.41,1.16,1.4525000000000001,335.0,1013,3540,3.8,3120.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25343,4,6.63,17.66,2.89,1.4087500000000002,5.0,1013,3630,4.8,3353.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25343,5,7.29,17.89,3.6900000000000004,1.36625,340.0,1013,3613,4.7,3354.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25343,4,7.66,17.4,1.53,1.6575,359.0,1013,3577,4.5,3268.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25343,3,6.42,18.49,1.6600000000000001,1.6999999999999997,346.0,1013,3700,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25344,3,5.23,18.13,1.6199999999999999,2.06875,353.0,1013,3393,5.1,3047.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25344,3,5.35,19.67,0.6900000000000001,1.30625,4.0,1013,3498,3.7,3079.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25344,4,6.1,20.29,1.2900000000000003,1.02375,1.0,1013,3592,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25344,4,6.74,19.51,2.73,1.13125,6.0,1013,3664,3.9,3409.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25344,4,6.9,19.66,2.81,1.09875,11.0,1013,3658,4.0,3400.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25344,4,7.47,19.72,1.6600000000000001,1.48375,12.0,1013,3612,3.8,3313.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25344,3,6.5,20.2,2.5500000000000003,1.5162499999999999,14.0,1013,3728,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25347,3,6.26,16.81,1.98,2.55375,351.0,1013,3365,7.0,3028.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25347,4,6.59,18.42,0.82,1.6225,336.0,1013,3486,4.2,3054.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25347,4,6.46,19.21,1.34,1.18125,357.0,1013,3578,3.0,3214.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25347,4,6.99,18.58,2.29,1.3650000000000002,7.0,1013,3656,4.5,3443.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25347,4,7.4,18.77,3.3400000000000003,1.21125,296.0,1013,3645,4.4,3323.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25347,4,8.0,18.61,1.65,1.5125,359.0,1013,3607,4.0,3295.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25347,3,6.92,19.48,2.1999999999999997,1.645,334.0,1013,3721,4.6,3352.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25348,3,4.53,17.05,2.48,2.18375,339.0,1013,3361,4.8,3015.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25348,4,5.47,18.41,1.21,1.69875,344.0,1013,3476,3.9,3046.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25348,4,5.75,18.98,1.9300000000000002,1.44,338.0,1013,3583,3.4,3234.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25348,4,6.0,18.47,3.01,1.3912499999999999,346.0,1013,3660,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25348,4,5.92,18.48,3.3200000000000003,1.375,265.0,1013,3644,3.5,3342.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25348,4,6.6,18.25,2.0700000000000003,1.72375,357.0,1013,3600,3.7,3295.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25348,3,5.71,19.08,2.75,1.66125,358.0,1013,3720,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25349,3,5.55,16.14,2.24,2.4275,349.0,1013,3327,6.5,2997.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25349,4,6.07,17.78,1.21,1.7325,11.0,1013,3446,4.3,2962.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25349,4,6.08,18.67,1.19,1.42375,339.0,1013,3548,3.8,3130.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25349,4,6.68,17.9,2.79,1.4287500000000002,6.0,1013,3635,5.0,3358.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25349,5,7.29,18.11,3.62,1.39875,321.0,1013,3618,4.8,3359.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25349,4,7.69,17.68,1.48,1.7025000000000001,353.0,1013,3582,4.5,3274.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25349,3,6.47,18.71,1.6800000000000002,1.71,347.0,1013,3704,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25350,3,5.74,16.89,4.14,2.35,338.0,1013,3424,7.7,3073.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25350,4,5.94,17.8,3.17,1.4375,301.0,1013,3503,4.3,3084.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25350,4,7.29,17.89,3.83,0.96125,324.0,1013,3583,2.6,3190.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25350,4,8.06,17.31,4.31,1.06875,357.0,1013,3657,3.9,3365.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25350,4,8.43,18.25,5.420000000000001,1.04625,292.0,1013,3657,4.0,3330.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25350,4,9.1,18.05,3.52,1.08375,5.0,1013,3615,3.4,3295.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25350,4,8.11,19.01,4.14,1.195,334.0,1013,3727,4.3,3383.44875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25351,3,6.56,18.39,1.01,2.61375,316.0,1013,3389,5.5,3003.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25351,4,6.2,19.36,0.44000000000000006,1.9737500000000001,306.0,1013,3522,4.3,3068.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25351,4,7.28,20.3,0.35000000000000003,1.58375,299.0,1013,3624,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25351,4,8.5,19.5,2.55,1.6374999999999997,300.0,1013,3683,4.1,3487.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25351,4,8.42,19.32,2.98,1.565,286.0,1013,3651,4.1,3298.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25351,3,8.43,19.6,1.02,1.6800000000000002,318.0,1013,3644,4.1,3298.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25351,3,7.77,20.98,1.1900000000000002,1.64125,324.0,1013,3768,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25352,1,5.44,19.19,1.49,1.16,20.0,1013,3505,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25352,3,7.03,19.52,1.14,0.9875,43.0,1013,3586,1.9,3174.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25352,4,7.46,20.1,1.2100000000000002,0.96625,259.0,1013,3664,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25352,4,8.58,19.01,1.57,0.8925,21.0,1013,3719,1.7,3388.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25352,4,8.27,18.97,2.97,0.8674999999999999,242.0,1013,3712,1.5,3389.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25352,5,8.52,18.64,3.81,0.77,10.0,1013,3677,1.2,3317.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25352,4,8.03,19.04,2.7800000000000002,0.81375,19.0,1013,3774,1.1,3474.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25353,3,5.54,15.53,2.35,2.4712500000000004,339.0,1013,3298,5.9,2990.4175,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25353,4,6.33,17.02,1.29,1.8000000000000003,338.0,1013,3418,4.3,2924.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25353,4,5.84,18.03,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25353,4,6.41,17.31,2.81,1.38375,2.0,1013,3622,4.6,3344.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25353,4,7.17,17.59,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25353,4,7.5,17.0,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25353,3,6.23,18.19,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25354,3,7.02,18.59,1.92,1.725,296.0,1013,3501,4.9,3125.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25354,3,7.15,19.23,1.59,1.38,314.0,1013,3602,2.9,3137.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25354,4,7.43,19.72,1.5999999999999999,0.98875,310.0,1013,3677,2.2,3298.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25354,4,8.39,18.35,3.05,1.11625,325.0,1013,3717,2.9,3465.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25354,4,8.08,18.66,4.82,0.9299999999999999,254.0,1013,3700,2.5,3384.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25354,3,8.58,18.57,3.1100000000000003,0.95625,340.0,1013,3686,2.5,3351.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25354,3,7.96,19.25,3.96,0.8712500000000001,346.0,1013,3794,2.0,3481.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25355,3,5.06,18.88,1.68,1.21875,19.0,1013,3465,4.2,3151.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25355,3,5.71,19.67,1.33,1.0037500000000001,25.0,1013,3556,3.9,3137.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25355,4,6.6,20.21,1.59,0.87125,22.0,1013,3642,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25355,4,7.47,19.13,2.7800000000000002,0.87125,12.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25355,4,7.63,19.21,4.1000000000000005,0.77625,323.0,1013,3689,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25355,4,7.92,19.03,2.74,0.9975,21.0,1013,3653,3.4,3299.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25355,4,7.11,19.33,3.4,0.90125,25.0,1013,3757,3.4,3448.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25356,3,6.89,18.58,0.88,2.6825,322.0,1013,3407,5.2,3023.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25356,4,6.57,19.56,0.4,1.995,309.0,1013,3539,3.8,3083.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25356,4,7.53,20.49,0.37999999999999995,1.58375,295.0,1013,3639,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25356,4,8.69,19.74,2.1,1.6824999999999997,287.0,1013,3694,3.7,3494.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25356,4,8.53,19.53,2.98,1.59,292.0,1013,3664,3.8,3312.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25356,3,8.63,19.83,1.02,1.68125,321.0,1013,3657,3.6,3312.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25356,3,8.06,21.17,1.44,1.6687500000000002,327.0,1013,3778,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25364,3,12.6,25.54,2.6900000000000004,1.125,352.0,1013,3567,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25364,4,14.85,24.83,2.77,1.09125,20.0,1013,3594,2.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25364,4,15.48,25.18,2.9400000000000004,1.13375,16.0,1013,3658,2.4,3211.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25364,4,16.21,24.75,2.35,0.9125,10.0,1013,3718,1.9,3297.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25364,4,15.98,25.54,3.2199999999999998,1.09625,341.0,1013,3712,2.5,3360.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25364,4,16.41,24.26,5.359999999999999,0.8812500000000001,162.0,1013,3675,1.8,3310.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25364,4,16.42,24.87,4.25,0.8612500000000001,41.0,1013,3773,1.7,3401.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25365,3,11.56,23.99,2.6900000000000004,1.125,352.0,1013,3567,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25365,4,13.73,23.32,2.77,1.09125,20.0,1013,3594,2.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25365,4,14.33,23.64,2.9400000000000004,1.13375,16.0,1013,3658,2.4,3211.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25365,4,15.05,23.27,2.35,0.9125,10.0,1013,3718,1.9,3297.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25365,4,14.85,24.04,3.2199999999999998,1.09625,341.0,1013,3712,2.5,3360.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25365,4,15.26,22.84,5.359999999999999,0.8812500000000001,162.0,1013,3675,1.8,3310.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25365,4,15.24,23.42,4.25,0.8612500000000001,41.0,1013,3773,1.7,3401.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25366,3,10.5,22.44,2.6900000000000004,1.125,352.0,1013,3567,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25366,4,12.61,21.81,2.77,1.09125,20.0,1013,3594,2.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25366,4,13.17,22.11,2.9400000000000004,1.13375,16.0,1013,3658,2.4,3211.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25366,4,13.89,21.78,2.35,0.9125,10.0,1013,3718,1.9,3297.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25366,4,13.69,22.53,3.2199999999999998,1.09625,341.0,1013,3712,2.5,3360.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25366,4,14.09,21.42,5.359999999999999,0.8812500000000001,162.0,1013,3675,1.8,3310.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25366,4,14.04,21.96,4.25,0.8612500000000001,41.0,1013,3773,1.7,3401.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25367,3,9.44,20.89,2.6900000000000004,1.125,352.0,1013,3567,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25367,4,11.48,20.3,2.77,1.09125,20.0,1013,3594,2.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25367,4,12.02,20.58,2.9400000000000004,1.13375,16.0,1013,3658,2.4,3211.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25367,4,12.73,20.29,2.35,0.9125,10.0,1013,3718,1.9,3297.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25367,4,12.54,21.02,3.2199999999999998,1.09625,341.0,1013,3712,2.5,3360.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25367,4,12.92,19.99,5.359999999999999,0.8812500000000001,162.0,1013,3675,1.8,3310.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25367,4,12.85,20.5,4.25,0.8612500000000001,41.0,1013,3773,1.7,3401.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25368,3,8.4,19.34,2.6900000000000004,1.125,352.0,1013,3567,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25368,4,10.36,18.78,2.77,1.09125,20.0,1013,3594,2.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25368,4,10.87,19.04,2.9400000000000004,1.13375,16.0,1013,3658,2.4,3211.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25368,4,11.57,18.81,2.35,0.9125,10.0,1013,3718,1.9,3297.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25368,4,11.4,19.52,3.2199999999999998,1.09625,341.0,1013,3712,2.5,3360.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25368,4,11.76,18.57,5.359999999999999,0.8812500000000001,162.0,1013,3675,1.8,3310.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25368,4,11.66,19.05,4.25,0.8612500000000001,41.0,1013,3773,1.7,3401.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25369,3,12.61,25.27,1.61,1.0,341.0,1013,3585,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25369,4,15.04,24.86,2.49,1.00625,3.0,1013,3620,2.3,3205.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25369,4,15.75,25.44,2.54,0.98,355.0,1013,3683,2.7,3237.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25369,4,16.56,24.65,1.96,0.8225,352.0,1013,3742,2.3,3345.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25369,4,16.11,25.6,2.85,0.9875,324.0,1013,3728,2.6,3383.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25369,5,16.67,24.62,4.9399999999999995,0.905,4.0,1013,3692,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25369,3,16.67,25.07,4.2299999999999995,0.80625,25.0,1013,3785,2.0,3426.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25370,3,11.59,23.66,1.61,1.0,341.0,1013,3585,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25370,4,13.92,23.32,2.49,1.00625,3.0,1013,3620,2.3,3205.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25370,4,14.61,23.83,2.54,0.98,355.0,1013,3683,2.7,3237.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25370,4,15.39,23.12,1.96,0.8225,352.0,1013,3742,2.3,3345.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25370,4,14.97,24.08,2.85,0.9875,324.0,1013,3728,2.6,3383.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25370,5,15.5,23.16,4.9399999999999995,0.905,4.0,1013,3692,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25370,3,15.47,23.57,4.2299999999999995,0.80625,25.0,1013,3785,2.0,3426.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25371,3,10.57,22.05,1.61,1.0,341.0,1013,3585,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25371,4,12.8,21.78,2.49,1.00625,3.0,1013,3620,2.3,3205.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25371,4,13.45,22.22,2.54,0.98,355.0,1013,3683,2.7,3237.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25371,4,14.23,21.62,1.96,0.8225,352.0,1013,3742,2.3,3345.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25371,4,13.82,22.55,2.85,0.9875,324.0,1013,3728,2.6,3383.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25371,5,14.33,21.69,4.9399999999999995,0.905,4.0,1013,3692,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25371,3,14.27,22.07,4.2299999999999995,0.80625,25.0,1013,3785,2.0,3426.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25372,3,9.55,20.45,1.61,1.0,341.0,1013,3585,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25372,4,11.68,20.23,2.49,1.00625,3.0,1013,3620,2.3,3205.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25372,4,12.3,20.62,2.54,0.98,355.0,1013,3683,2.7,3237.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25372,4,13.07,20.14,1.96,0.8225,352.0,1013,3742,2.3,3345.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25372,4,12.67,21.03,2.85,0.9875,324.0,1013,3728,2.6,3383.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25372,5,13.16,20.23,4.9399999999999995,0.905,4.0,1013,3692,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25372,3,13.07,20.57,4.2299999999999995,0.80625,25.0,1013,3785,2.0,3426.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25373,3,8.54,18.84,1.61,1.0,341.0,1013,3585,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25373,4,10.56,18.69,2.49,1.00625,3.0,1013,3620,2.3,3205.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25373,4,11.15,19.01,2.54,0.98,355.0,1013,3683,2.7,3237.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25373,4,11.9,18.65,1.96,0.8225,352.0,1013,3742,2.3,3345.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25373,4,11.53,19.5,2.85,0.9875,324.0,1013,3728,2.6,3383.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25373,5,11.99,18.79,4.9399999999999995,0.905,4.0,1013,3692,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25373,3,11.87,19.07,4.2299999999999995,0.80625,25.0,1013,3785,2.0,3426.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25374,3,11.55,23.75,2.14,1.075,349.0,1013,3579,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25374,4,13.86,23.38,3.2600000000000002,0.93625,20.0,1013,3617,2.6,3201.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25374,4,14.6,23.76,3.05,0.9450000000000001,354.0,1013,3680,2.9,3236.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25374,4,15.4,23.24,2.2199999999999998,0.8062500000000001,356.0,1013,3739,2.9,3342.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25374,4,15.1,24.08,3.54,1.05125,313.0,1013,3726,3.1,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25374,5,15.55,23.02,5.52,0.8474999999999999,9.0,1013,3688,2.5,3312.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25374,4,15.29,23.47,4.37,0.815,30.0,1013,3783,2.1,3406.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25375,3,10.56,22.2,2.14,1.075,349.0,1013,3579,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25375,4,12.76,21.86,3.2600000000000002,0.93625,20.0,1013,3617,2.6,3201.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25375,4,13.47,22.22,3.05,0.9450000000000001,354.0,1013,3680,2.9,3236.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25375,4,14.28,21.76,2.2199999999999998,0.8062500000000001,356.0,1013,3739,2.9,3342.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25375,4,13.99,22.58,3.54,1.05125,313.0,1013,3726,3.1,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25375,5,14.41,21.6,5.52,0.8474999999999999,9.0,1013,3688,2.5,3312.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25375,4,14.13,22.02,4.37,0.815,30.0,1013,3783,2.1,3406.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25376,3,9.56,20.66,2.14,1.075,349.0,1013,3579,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25376,4,11.66,20.35,3.2600000000000002,0.93625,20.0,1013,3617,2.6,3201.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25376,4,12.34,20.69,3.05,0.9450000000000001,354.0,1013,3680,2.9,3236.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25376,4,13.15,20.27,2.2199999999999998,0.8062500000000001,356.0,1013,3739,2.9,3342.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25376,4,12.86,21.11,3.54,1.05125,313.0,1013,3726,3.1,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25376,5,13.25,20.19,5.52,0.8474999999999999,9.0,1013,3688,2.5,3312.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25376,4,12.95,20.57,4.37,0.815,30.0,1013,3783,2.1,3406.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25377,3,8.56,19.12,2.14,1.075,349.0,1013,3579,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25377,4,10.56,18.85,3.2600000000000002,0.93625,20.0,1013,3617,2.6,3201.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25377,4,11.22,19.16,3.05,0.9450000000000001,354.0,1013,3680,2.9,3236.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25377,4,12.02,18.8,2.2199999999999998,0.8062500000000001,356.0,1013,3739,2.9,3342.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25377,4,11.74,19.63,3.54,1.05125,313.0,1013,3726,3.1,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25377,5,12.1,18.78,5.52,0.8474999999999999,9.0,1013,3688,2.5,3312.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25377,4,11.78,19.13,4.37,0.815,30.0,1013,3783,2.1,3406.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25378,3,12.31,25.12,1.74,1.045,337.0,1013,3592,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25378,4,14.71,24.85,2.75,1.0150000000000001,359.0,1013,3633,2.3,3217.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25378,4,15.51,25.26,2.63,0.99125,330.0,1013,3693,2.6,3247.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25378,8,16.47,24.63,1.97,0.8375,335.0,1013,3750,2.4,3355.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25378,4,16.2,25.43,2.7,1.0625,308.0,1013,3734,2.9,3411.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25378,4,16.61,24.56,4.91,0.9299999999999999,354.0,1013,3699,2.4,3333.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25378,3,16.25,25.1,3.93,0.845,14.0,1013,3791,2.0,3421.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25379,3,11.32,23.57,1.74,1.045,337.0,1013,3592,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25379,4,13.62,23.31,2.75,1.0150000000000001,359.0,1013,3633,2.3,3217.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25379,4,14.4,23.72,2.63,0.99125,330.0,1013,3693,2.6,3247.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25379,8,15.34,23.14,1.97,0.8375,335.0,1013,3750,2.4,3355.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25379,4,15.08,23.93,2.7,1.0625,308.0,1013,3734,2.9,3411.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25379,4,15.47,23.09,4.91,0.9299999999999999,354.0,1013,3699,2.4,3333.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25379,3,15.09,23.62,3.93,0.845,14.0,1013,3791,2.0,3421.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25380,3,10.34,22.03,1.74,1.045,337.0,1013,3592,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25380,4,12.54,21.77,2.75,1.0150000000000001,359.0,1013,3633,2.3,3217.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25380,4,13.3,22.17,2.63,0.99125,330.0,1013,3693,2.6,3247.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25380,8,14.22,21.67,1.97,0.8375,335.0,1013,3750,2.4,3355.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25380,4,13.96,22.43,2.7,1.0625,308.0,1013,3734,2.9,3411.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25380,4,14.34,21.62,4.91,0.9299999999999999,354.0,1013,3699,2.4,3333.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25380,3,13.93,22.13,3.93,0.845,14.0,1013,3791,2.0,3421.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25381,3,9.35,20.48,1.74,1.045,337.0,1013,3592,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25381,4,11.46,20.25,2.75,1.0150000000000001,359.0,1013,3633,2.3,3217.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25381,4,12.19,20.62,2.63,0.99125,330.0,1013,3693,2.6,3247.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25381,8,13.1,20.18,1.97,0.8375,335.0,1013,3750,2.4,3355.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25381,4,12.84,20.93,2.7,1.0625,308.0,1013,3734,2.9,3411.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25381,4,13.21,20.15,4.91,0.9299999999999999,354.0,1013,3699,2.4,3333.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25381,3,12.76,20.64,3.93,0.845,14.0,1013,3791,2.0,3421.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25382,3,8.36,18.94,1.74,1.045,337.0,1013,3592,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25382,4,10.39,18.74,2.75,1.0150000000000001,359.0,1013,3633,2.3,3217.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25382,4,11.09,19.08,2.63,0.99125,330.0,1013,3693,2.6,3247.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25382,8,11.98,18.7,1.97,0.8375,335.0,1013,3750,2.4,3355.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25382,4,11.73,19.45,2.7,1.0625,308.0,1013,3734,2.9,3411.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25382,4,12.07,18.74,4.91,0.9299999999999999,354.0,1013,3699,2.4,3333.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25382,3,11.61,19.16,3.93,0.845,14.0,1013,3791,2.0,3421.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25383,3,12.53,25.27,1.8,1.02625,343.0,1013,3583,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25383,4,14.94,24.86,2.78,0.97625,7.0,1013,3619,2.4,3205.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25383,4,15.68,25.38,2.7399999999999998,0.975,350.0,1013,3682,2.7,3236.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25383,4,16.49,24.62,2.07,0.825,349.0,1013,3741,2.5,3344.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25383,4,16.09,25.58,3.0700000000000003,1.0237500000000002,322.0,1013,3728,2.8,3407.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25383,5,16.62,24.48,5.169999999999999,0.9024999999999999,4.0,1013,3691,2.4,3318.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25383,3,16.53,25.01,4.28,0.8125,25.0,1013,3785,2.1,3417.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25384,3,11.52,23.68,1.8,1.02625,343.0,1013,3583,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25384,4,13.84,23.32,2.78,0.97625,7.0,1013,3619,2.4,3205.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25384,4,14.54,23.79,2.7399999999999998,0.975,350.0,1013,3682,2.7,3236.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25384,4,15.35,23.13,2.07,0.825,349.0,1013,3741,2.5,3344.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25384,4,14.96,24.05,3.0700000000000003,1.0237500000000002,322.0,1013,3728,2.8,3407.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25384,5,15.46,23.01,5.169999999999999,0.9024999999999999,4.0,1013,3691,2.4,3318.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25384,3,15.35,23.52,4.28,0.8125,25.0,1013,3785,2.1,3417.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25385,3,10.51,22.09,1.8,1.02625,343.0,1013,3583,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25385,4,12.72,21.78,2.78,0.97625,7.0,1013,3619,2.4,3205.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25385,4,13.4,22.2,2.7399999999999998,0.975,350.0,1013,3682,2.7,3236.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25385,4,14.2,21.64,2.07,0.825,349.0,1013,3741,2.5,3344.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25385,4,13.82,22.54,3.0700000000000003,1.0237500000000002,322.0,1013,3728,2.8,3407.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25385,5,14.3,21.56,5.169999999999999,0.9024999999999999,4.0,1013,3691,2.4,3318.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25385,3,14.16,22.02,4.28,0.8125,25.0,1013,3785,2.1,3417.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25386,3,9.5,20.5,1.8,1.02625,343.0,1013,3583,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25386,4,11.61,20.25,2.78,0.97625,7.0,1013,3619,2.4,3205.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25386,4,12.26,20.63,2.7399999999999998,0.975,350.0,1013,3682,2.7,3236.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25386,4,13.04,20.15,2.07,0.825,349.0,1013,3741,2.5,3344.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25386,4,12.69,21.03,3.0700000000000003,1.0237500000000002,322.0,1013,3728,2.8,3407.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25386,5,13.13,20.16,5.169999999999999,0.9024999999999999,4.0,1013,3691,2.4,3318.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25386,3,12.97,20.54,4.28,0.8125,25.0,1013,3785,2.1,3417.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25387,3,8.49,18.91,1.8,1.02625,343.0,1013,3583,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25387,4,10.5,18.71,2.78,0.97625,7.0,1013,3619,2.4,3205.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25387,4,11.12,19.04,2.7399999999999998,0.975,350.0,1013,3682,2.7,3236.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25387,4,11.89,18.66,2.07,0.825,349.0,1013,3741,2.5,3344.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25387,4,11.55,19.51,3.0700000000000003,1.0237500000000002,322.0,1013,3728,2.8,3407.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25387,5,11.97,18.75,5.169999999999999,0.9024999999999999,4.0,1013,3691,2.4,3318.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25387,3,11.78,19.04,4.28,0.8125,25.0,1013,3785,2.1,3417.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25388,3,12.5,25.6,1.7999999999999998,1.0675,352.0,1013,3571,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25388,4,14.92,24.85,2.49,1.0699999999999998,19.0,1013,3601,2.2,3181.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25388,4,15.54,25.33,2.58,1.0862500000000002,20.0,1013,3667,2.4,3218.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25388,4,16.24,24.76,1.9700000000000002,0.86875,9.0,1013,3729,1.8,3328.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25388,4,15.93,25.66,2.95,1.0525,345.0,1013,3720,2.3,3357.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25388,5,16.46,24.44,4.95,0.88125,14.0,1013,3680,2.0,3290.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25388,4,16.47,24.98,4.08,0.85875,44.0,1013,3777,1.8,3417.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25389,3,11.45,23.99,1.7999999999999998,1.0675,352.0,1013,3571,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25389,4,13.79,23.3,2.49,1.0699999999999998,19.0,1013,3601,2.2,3181.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25389,4,14.38,23.75,2.58,1.0862500000000002,20.0,1013,3667,2.4,3218.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25389,4,15.09,23.25,1.9700000000000002,0.86875,9.0,1013,3729,1.8,3328.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25389,4,14.79,24.13,2.95,1.0525,345.0,1013,3720,2.3,3357.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25389,5,15.29,22.98,4.95,0.88125,14.0,1013,3680,2.0,3290.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25389,4,15.27,23.48,4.08,0.85875,44.0,1013,3777,1.8,3417.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25390,3,10.41,22.38,1.7999999999999998,1.0675,352.0,1013,3571,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25390,4,12.65,21.74,2.49,1.0699999999999998,19.0,1013,3601,2.2,3181.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25390,4,13.22,22.15,2.58,1.0862500000000002,20.0,1013,3667,2.4,3218.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25390,4,13.92,21.73,1.9700000000000002,0.86875,9.0,1013,3729,1.8,3328.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25390,4,13.65,22.59,2.95,1.0525,345.0,1013,3720,2.3,3357.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25390,5,14.11,21.5,4.95,0.88125,14.0,1013,3680,2.0,3290.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25390,4,14.07,21.97,4.08,0.85875,44.0,1013,3777,1.8,3417.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25391,3,9.36,20.76,1.7999999999999998,1.0675,352.0,1013,3571,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25391,4,11.52,20.18,2.49,1.0699999999999998,19.0,1013,3601,2.2,3181.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25391,4,12.07,20.56,2.58,1.0862500000000002,20.0,1013,3667,2.4,3218.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25391,4,12.75,20.22,1.9700000000000002,0.86875,9.0,1013,3729,1.8,3328.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25391,4,12.5,21.05,2.95,1.0525,345.0,1013,3720,2.3,3357.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25391,5,12.94,20.04,4.95,0.88125,14.0,1013,3680,2.0,3290.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25391,4,12.87,20.47,4.08,0.85875,44.0,1013,3777,1.8,3417.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25392,3,8.31,19.15,1.7999999999999998,1.0675,352.0,1013,3571,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25392,4,10.39,18.63,2.49,1.0699999999999998,19.0,1013,3601,2.2,3181.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25392,4,10.91,18.98,2.58,1.0862500000000002,20.0,1013,3667,2.4,3218.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25392,4,11.58,18.71,1.9700000000000002,0.86875,9.0,1013,3729,1.8,3328.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25392,4,11.35,19.52,2.95,1.0525,345.0,1013,3720,2.3,3357.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25392,5,11.77,18.59,4.95,0.88125,14.0,1013,3680,2.0,3290.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25392,4,11.66,18.97,4.08,0.85875,44.0,1013,3777,1.8,3417.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25393,3,12.5,25.39,1.73,1.0374999999999999,345.0,1013,3580,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25393,4,14.93,24.89,2.64,1.0025,10.0,1013,3613,2.2,3198.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25393,4,15.63,25.41,2.66,1.00875,1.0,1013,3677,2.6,3229.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25393,4,16.39,24.69,1.9900000000000002,0.8187500000000001,358.0,1013,3737,2.2,3339.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25393,4,15.99,25.65,3.0,1.00875,329.0,1013,3725,2.5,3376.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25393,5,16.55,24.53,5.079999999999999,0.8899999999999999,7.0,1013,3687,2.2,3312.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25393,4,16.53,25.06,4.25,0.79625,31.0,1013,3782,1.9,3422.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25394,3,11.47,23.78,1.73,1.0374999999999999,345.0,1013,3580,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25394,4,13.8,23.34,2.64,1.0025,10.0,1013,3613,2.2,3198.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25394,4,14.47,23.81,2.66,1.00875,1.0,1013,3677,2.6,3229.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25394,4,15.22,23.18,1.9900000000000002,0.8187500000000001,358.0,1013,3737,2.2,3339.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25394,4,14.84,24.12,3.0,1.00875,329.0,1013,3725,2.5,3376.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25394,5,15.37,23.06,5.079999999999999,0.8899999999999999,7.0,1013,3687,2.2,3312.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25394,4,15.32,23.55,4.25,0.79625,31.0,1013,3782,1.9,3422.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25395,3,10.45,22.18,1.73,1.0374999999999999,345.0,1013,3580,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25395,4,12.68,21.8,2.64,1.0025,10.0,1013,3613,2.2,3198.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25395,4,13.32,22.22,2.66,1.00875,1.0,1013,3677,2.6,3229.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25395,4,14.06,21.69,1.9900000000000002,0.8187500000000001,358.0,1013,3737,2.2,3339.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25395,4,13.7,22.6,3.0,1.00875,329.0,1013,3725,2.5,3376.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25395,5,14.21,21.6,5.079999999999999,0.8899999999999999,7.0,1013,3687,2.2,3312.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25395,4,14.13,22.05,4.25,0.79625,31.0,1013,3782,1.9,3422.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25396,3,9.42,20.57,1.73,1.0374999999999999,345.0,1013,3580,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25396,4,11.56,20.25,2.64,1.0025,10.0,1013,3613,2.2,3198.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25396,4,12.16,20.63,2.66,1.00875,1.0,1013,3677,2.6,3229.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25396,4,12.9,20.19,1.9900000000000002,0.8187500000000001,358.0,1013,3737,2.2,3339.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25396,4,12.56,21.07,3.0,1.00875,329.0,1013,3725,2.5,3376.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25396,5,13.04,20.18,5.079999999999999,0.8899999999999999,7.0,1013,3687,2.2,3312.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25396,4,12.92,20.55,4.25,0.79625,31.0,1013,3782,1.9,3422.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25397,3,8.4,18.96,1.73,1.0374999999999999,345.0,1013,3580,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25397,4,10.44,18.7,2.64,1.0025,10.0,1013,3613,2.2,3198.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25397,4,11.02,19.02,2.66,1.00875,1.0,1013,3677,2.6,3229.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25397,4,11.74,18.69,1.9900000000000002,0.8187500000000001,358.0,1013,3737,2.2,3339.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25397,4,11.41,19.54,3.0,1.00875,329.0,1013,3725,2.5,3376.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25397,5,11.87,18.76,5.079999999999999,0.8899999999999999,7.0,1013,3687,2.2,3312.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25397,4,11.73,19.05,4.25,0.79625,31.0,1013,3782,1.9,3422.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25398,3,12.27,25.06,1.9200000000000002,1.06875,345.0,1013,3590,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25398,4,14.66,24.73,3.04,1.02875,358.0,1013,3633,2.5,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25398,4,15.49,25.14,2.76,1.05,326.0,1013,3693,2.6,3248.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25398,8,16.45,24.62,2.06,0.865,341.0,1013,3750,2.7,3365.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25398,4,16.25,25.33,2.86,1.09375,307.0,1013,3734,3.1,3415.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25398,4,16.62,24.38,5.12,0.9025000000000001,0.0,1013,3698,2.6,3333.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25398,3,16.14,25.01,3.88,0.8712500000000001,9.0,1013,3791,2.1,3428.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25399,3,11.29,23.56,1.9200000000000002,1.06875,345.0,1013,3590,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25399,4,13.58,23.26,3.04,1.02875,358.0,1013,3633,2.5,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25399,4,14.39,23.64,2.76,1.05,326.0,1013,3693,2.6,3248.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25399,8,15.34,23.16,2.06,0.865,341.0,1013,3750,2.7,3365.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25399,4,15.13,23.87,2.86,1.09375,307.0,1013,3734,3.1,3415.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25399,4,15.49,22.95,5.12,0.9025000000000001,0.0,1013,3698,2.6,3333.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25399,3,14.99,23.56,3.88,0.8712500000000001,9.0,1013,3791,2.1,3428.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25400,3,10.3,22.04,1.9200000000000002,1.06875,345.0,1013,3590,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25400,4,12.51,21.76,3.04,1.02875,358.0,1013,3633,2.5,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25400,4,13.29,22.12,2.76,1.05,326.0,1013,3693,2.6,3248.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25400,8,14.23,21.69,2.06,0.865,341.0,1013,3750,2.7,3365.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25400,4,14.02,22.4,2.86,1.09375,307.0,1013,3734,3.1,3415.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25400,4,14.36,21.54,5.12,0.9025000000000001,0.0,1013,3698,2.6,3333.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25400,3,13.84,22.09,3.88,0.8712500000000001,9.0,1013,3791,2.1,3428.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25401,3,9.33,20.52,1.9200000000000002,1.06875,345.0,1013,3590,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25401,4,11.44,20.28,3.04,1.02875,358.0,1013,3633,2.5,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25401,4,12.19,20.61,2.76,1.05,326.0,1013,3693,2.6,3248.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25401,8,13.13,20.22,2.06,0.865,341.0,1013,3750,2.7,3365.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25401,4,12.92,20.93,2.86,1.09375,307.0,1013,3734,3.1,3415.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25401,4,13.24,20.13,5.12,0.9025000000000001,0.0,1013,3698,2.6,3333.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25401,3,12.69,20.63,3.88,0.8712500000000001,9.0,1013,3791,2.1,3428.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25402,3,8.34,19.02,1.9200000000000002,1.06875,345.0,1013,3590,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25402,4,10.36,18.8,3.04,1.02875,358.0,1013,3633,2.5,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25402,4,11.09,19.11,2.76,1.05,326.0,1013,3693,2.6,3248.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25402,8,12.02,18.75,2.06,0.865,341.0,1013,3750,2.7,3365.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25402,4,11.8,19.47,2.86,1.09375,307.0,1013,3734,3.1,3415.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25402,4,12.11,18.73,5.12,0.9025000000000001,0.0,1013,3698,2.6,3333.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25402,3,11.54,19.18,3.88,0.8712500000000001,9.0,1013,3791,2.1,3428.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25403,3,12.77,25.6,2.86,1.1475,353.0,1013,3560,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25403,4,14.91,24.82,2.9200000000000004,1.1412499999999999,23.0,1013,3587,2.2,3153.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25403,4,15.54,25.08,3.0100000000000002,1.1975,22.0,1013,3652,2.4,3201.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25403,4,16.27,24.8,2.4199999999999995,0.9424999999999999,14.0,1013,3713,2.0,3295.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25403,4,16.15,25.56,3.8199999999999994,1.1175000000000002,342.0,1013,3708,2.4,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25403,4,16.54,24.28,4.86,0.9037499999999999,17.0,1013,3670,1.8,3324.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25403,4,16.51,24.9,4.2,0.8787499999999999,45.0,1013,3770,1.9,3411.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25404,3,11.68,24.11,2.86,1.1475,353.0,1013,3560,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25404,4,13.77,23.35,2.9200000000000004,1.1412499999999999,23.0,1013,3587,2.2,3153.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25404,4,14.36,23.6,3.0100000000000002,1.1975,22.0,1013,3652,2.4,3201.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25404,4,15.09,23.34,2.4199999999999995,0.9424999999999999,14.0,1013,3713,2.0,3295.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25404,4,14.98,24.08,3.8199999999999994,1.1175000000000002,342.0,1013,3708,2.4,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25404,4,15.36,22.88,4.86,0.9037499999999999,17.0,1013,3670,1.8,3324.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25404,4,15.3,23.47,4.2,0.8787499999999999,45.0,1013,3770,1.9,3411.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25405,3,10.6,22.59,2.86,1.1475,353.0,1013,3560,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25405,4,12.62,21.87,2.9200000000000004,1.1412499999999999,23.0,1013,3587,2.2,3153.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25405,4,13.2,22.11,3.0100000000000002,1.1975,22.0,1013,3652,2.4,3201.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25405,4,13.92,21.88,2.4199999999999995,0.9424999999999999,14.0,1013,3713,2.0,3295.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25405,4,13.82,22.6,3.8199999999999994,1.1175000000000002,342.0,1013,3708,2.4,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25405,4,14.18,21.47,4.86,0.9037499999999999,17.0,1013,3670,1.8,3324.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25405,4,14.1,22.04,4.2,0.8787499999999999,45.0,1013,3770,1.9,3411.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25406,3,9.52,21.09,2.86,1.1475,353.0,1013,3560,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25406,4,11.49,20.39,2.9200000000000004,1.1412499999999999,23.0,1013,3587,2.2,3153.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25406,4,12.03,20.62,3.0100000000000002,1.1975,22.0,1013,3652,2.4,3201.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25406,4,12.74,20.41,2.4199999999999995,0.9424999999999999,14.0,1013,3713,2.0,3295.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25406,4,12.66,21.12,3.8199999999999994,1.1175000000000002,342.0,1013,3708,2.4,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25406,4,13.01,20.05,4.86,0.9037499999999999,17.0,1013,3670,1.8,3324.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25406,4,12.9,20.6,4.2,0.8787499999999999,45.0,1013,3770,1.9,3411.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25407,3,8.44,19.58,2.86,1.1475,353.0,1013,3560,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25407,4,10.34,18.92,2.9200000000000004,1.1412499999999999,23.0,1013,3587,2.2,3153.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25407,4,10.85,19.13,3.0100000000000002,1.1975,22.0,1013,3652,2.4,3201.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25407,4,11.56,18.95,2.4199999999999995,0.9424999999999999,14.0,1013,3713,2.0,3295.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25407,4,11.49,19.63,3.8199999999999994,1.1175000000000002,342.0,1013,3708,2.4,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25407,4,11.83,18.64,4.86,0.9037499999999999,17.0,1013,3670,1.8,3324.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25407,4,11.69,19.17,4.2,0.8787499999999999,45.0,1013,3770,1.9,3411.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25408,3,11.59,23.81,2.18,1.0662500000000001,349.0,1013,3576,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25408,4,13.9,23.4,3.29,0.9425,22.0,1013,3612,2.6,3197.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25408,4,14.61,23.79,3.09,0.9375,6.0,1013,3676,3.0,3234.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25408,4,15.37,23.25,2.22,0.79375,359.0,1013,3736,2.9,3339.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25408,4,15.04,24.13,3.52,1.025,315.0,1013,3724,3.1,3399.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25408,5,15.51,23.03,5.69,0.845,12.0,1013,3685,2.5,3309.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25408,4,15.34,23.46,4.49,0.8150000000000001,34.0,1013,3781,2.1,3414.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25409,3,10.59,22.23,2.18,1.0662500000000001,349.0,1013,3576,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25409,4,12.8,21.86,3.29,0.9425,22.0,1013,3612,2.6,3197.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25409,4,13.48,22.23,3.09,0.9375,6.0,1013,3676,3.0,3234.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25409,4,14.23,21.75,2.22,0.79375,359.0,1013,3736,2.9,3339.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25409,4,13.91,22.62,3.52,1.025,315.0,1013,3724,3.1,3399.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25409,5,14.36,21.6,5.69,0.845,12.0,1013,3685,2.5,3309.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25409,4,14.16,21.99,4.49,0.8150000000000001,34.0,1013,3781,2.1,3414.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25410,3,9.6,20.67,2.18,1.0662500000000001,349.0,1013,3576,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25410,4,11.71,20.35,3.29,0.9425,22.0,1013,3612,2.6,3197.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25410,4,12.35,20.68,3.09,0.9375,6.0,1013,3676,3.0,3234.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25410,4,13.11,20.27,2.22,0.79375,359.0,1013,3736,2.9,3339.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25410,4,12.8,21.13,3.52,1.025,315.0,1013,3724,3.1,3399.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25410,5,13.21,20.18,5.69,0.845,12.0,1013,3685,2.5,3309.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25410,4,13.0,20.54,4.49,0.8150000000000001,34.0,1013,3781,2.1,3414.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25411,3,8.6,19.1,2.18,1.0662500000000001,349.0,1013,3576,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25411,4,10.6,18.81,3.29,0.9425,22.0,1013,3612,2.6,3197.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25411,4,11.22,19.12,3.09,0.9375,6.0,1013,3676,3.0,3234.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25411,4,11.97,18.77,2.22,0.79375,359.0,1013,3736,2.9,3339.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25411,4,11.67,19.63,3.52,1.025,315.0,1013,3724,3.1,3399.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25411,5,12.05,18.76,5.69,0.845,12.0,1013,3685,2.5,3309.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25411,4,11.83,19.07,4.49,0.8150000000000001,34.0,1013,3781,2.1,3414.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25412,3,12.5,25.33,2.01,1.025,349.0,1013,3579,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25412,4,14.92,24.88,3.04,0.9875,12.0,1013,3614,2.5,3199.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25412,4,15.64,25.36,2.92,0.9650000000000001,355.0,1013,3678,2.9,3228.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25412,4,16.41,24.68,2.16,0.815,355.0,1013,3737,2.7,3340.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25412,4,16.03,25.6,3.3200000000000003,1.0437500000000002,324.0,1013,3725,2.9,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25412,5,16.56,24.4,5.49,0.8875,7.0,1013,3687,2.4,3311.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25412,4,16.47,24.97,4.42,0.8425,27.0,1013,3782,2.1,3422.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25413,3,11.5,23.74,2.01,1.025,349.0,1013,3579,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25413,4,13.82,23.34,3.04,0.9875,12.0,1013,3614,2.5,3199.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25413,4,14.51,23.78,2.92,0.9650000000000001,355.0,1013,3678,2.9,3228.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25413,4,15.27,23.17,2.16,0.815,355.0,1013,3737,2.7,3340.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25413,4,14.91,24.09,3.3200000000000003,1.0437500000000002,324.0,1013,3725,2.9,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25413,5,15.41,22.98,5.49,0.8875,7.0,1013,3687,2.4,3311.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25413,4,15.29,23.47,4.42,0.8425,27.0,1013,3782,2.1,3422.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25414,3,10.5,22.15,2.01,1.025,349.0,1013,3579,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25414,4,12.71,21.8,3.04,0.9875,12.0,1013,3614,2.5,3199.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25414,4,13.37,22.2,2.92,0.9650000000000001,355.0,1013,3678,2.9,3228.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25414,4,14.13,21.67,2.16,0.815,355.0,1013,3737,2.7,3340.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25414,4,13.78,22.57,3.3200000000000003,1.0437500000000002,324.0,1013,3725,2.9,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25414,5,14.25,21.55,5.49,0.8875,7.0,1013,3687,2.4,3311.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25414,4,14.11,21.99,4.42,0.8425,27.0,1013,3782,2.1,3422.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25415,3,9.5,20.55,2.01,1.025,349.0,1013,3579,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25415,4,11.62,20.26,3.04,0.9875,12.0,1013,3614,2.5,3199.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25415,4,12.24,20.62,2.92,0.9650000000000001,355.0,1013,3678,2.9,3228.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25415,4,13.0,20.17,2.16,0.815,355.0,1013,3737,2.7,3340.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25415,4,12.66,21.05,3.3200000000000003,1.0437500000000002,324.0,1013,3725,2.9,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25415,5,13.1,20.12,5.49,0.8875,7.0,1013,3687,2.4,3311.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25415,4,12.94,20.5,4.42,0.8425,27.0,1013,3782,2.1,3422.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25416,3,8.5,18.96,2.01,1.025,349.0,1013,3579,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25416,4,10.51,18.71,3.04,0.9875,12.0,1013,3614,2.5,3199.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25416,4,11.11,19.03,2.92,0.9650000000000001,355.0,1013,3678,2.9,3228.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25416,4,11.86,18.66,2.16,0.815,355.0,1013,3737,2.7,3340.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25416,4,11.53,19.53,3.3200000000000003,1.0437500000000002,324.0,1013,3725,2.9,3385.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25416,5,11.94,18.7,5.49,0.8875,7.0,1013,3687,2.4,3311.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25416,4,11.76,19.02,4.42,0.8425,27.0,1013,3782,2.1,3422.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25417,3,12.41,25.49,2.16,1.0875,349.0,1013,3573,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25417,4,14.79,24.92,3.14,1.0325000000000002,15.0,1013,3606,2.3,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25417,4,15.48,25.35,3.01,1.0175,7.0,1013,3671,2.8,3224.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25417,4,16.23,24.79,2.24,0.83375,2.0,1013,3732,2.4,3348.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25417,4,15.9,25.65,4.12,1.06125,329.0,1013,3721,2.7,3370.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25417,4,16.4,24.41,4.76,0.8600000000000001,9.0,1013,3682,2.2,3302.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25417,4,16.33,24.98,4.3999999999999995,0.7999999999999999,32.0,1013,3779,1.9,3418.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25418,3,11.4,23.91,2.16,1.0875,349.0,1013,3573,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25418,4,13.69,23.39,3.14,1.0325000000000002,15.0,1013,3606,2.3,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25418,4,14.36,23.79,3.01,1.0175,7.0,1013,3671,2.8,3224.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25418,4,15.09,23.28,2.24,0.83375,2.0,1013,3732,2.4,3348.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25418,4,14.78,24.14,4.12,1.06125,329.0,1013,3721,2.7,3370.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25418,4,15.25,22.98,4.76,0.8600000000000001,9.0,1013,3682,2.2,3302.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25418,4,15.15,23.49,4.3999999999999995,0.7999999999999999,32.0,1013,3779,1.9,3418.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25419,3,10.4,22.32,2.16,1.0875,349.0,1013,3573,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25419,4,12.59,21.84,3.14,1.0325000000000002,15.0,1013,3606,2.3,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25419,4,13.22,22.22,3.01,1.0175,7.0,1013,3671,2.8,3224.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25419,4,13.95,21.77,2.24,0.83375,2.0,1013,3732,2.4,3348.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25419,4,13.66,22.62,4.12,1.06125,329.0,1013,3721,2.7,3370.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25419,4,14.1,21.55,4.76,0.8600000000000001,9.0,1013,3682,2.2,3302.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25419,4,13.98,22.02,4.3999999999999995,0.7999999999999999,32.0,1013,3779,1.9,3418.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25420,3,9.39,20.74,2.16,1.0875,349.0,1013,3573,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25420,4,11.49,20.31,3.14,1.0325000000000002,15.0,1013,3606,2.3,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25420,4,12.09,20.65,3.01,1.0175,7.0,1013,3671,2.8,3224.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25420,4,12.82,20.27,2.24,0.83375,2.0,1013,3732,2.4,3348.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25420,4,12.53,21.1,4.12,1.06125,329.0,1013,3721,2.7,3370.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25420,4,12.95,20.12,4.76,0.8600000000000001,9.0,1013,3682,2.2,3302.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25420,4,12.8,20.53,4.3999999999999995,0.7999999999999999,32.0,1013,3779,1.9,3418.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25421,3,8.37,19.16,2.16,1.0875,349.0,1013,3573,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25421,4,10.38,18.78,3.14,1.0325000000000002,15.0,1013,3606,2.3,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25421,4,10.95,19.09,3.01,1.0175,7.0,1013,3671,2.8,3224.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25421,4,11.67,18.78,2.24,0.83375,2.0,1013,3732,2.4,3348.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25421,4,11.4,19.59,4.12,1.06125,329.0,1013,3721,2.7,3370.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25421,4,11.79,18.7,4.76,0.8600000000000001,9.0,1013,3682,2.2,3302.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25421,4,11.62,19.04,4.3999999999999995,0.7999999999999999,32.0,1013,3779,1.9,3418.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25422,3,12.18,25.14,1.71,1.0525000000000002,333.0,1013,3598,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25422,4,14.55,24.98,2.62,1.065,351.0,1013,3642,2.1,3226.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25422,4,15.41,25.29,2.54,1.03375,320.0,1013,3700,2.3,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25422,8,16.46,24.71,1.8800000000000001,0.88875,326.0,1013,3756,2.0,3356.64375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25422,4,16.23,25.39,2.4699999999999998,1.09125,303.0,1013,3739,2.6,3414.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25422,5,16.6,24.64,4.57,0.95625,346.0,1013,3705,2.4,3343.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25422,3,16.1,25.16,3.7,0.865,7.0,1013,3795,1.8,3435.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25423,3,11.19,23.6,1.71,1.0525000000000002,333.0,1013,3598,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25423,4,13.48,23.44,2.62,1.065,351.0,1013,3642,2.1,3226.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25423,4,14.31,23.74,2.54,1.03375,320.0,1013,3700,2.3,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25423,8,15.34,23.22,1.8800000000000001,0.88875,326.0,1013,3756,2.0,3356.64375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25423,4,15.12,23.88,2.4699999999999998,1.09125,303.0,1013,3739,2.6,3414.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25423,5,15.47,23.16,4.57,0.95625,346.0,1013,3705,2.4,3343.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25423,3,14.94,23.66,3.7,0.865,7.0,1013,3795,1.8,3435.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25424,3,10.2,22.06,1.71,1.0525000000000002,333.0,1013,3598,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25424,4,12.41,21.88,2.62,1.065,351.0,1013,3642,2.1,3226.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25424,4,13.22,22.2,2.54,1.03375,320.0,1013,3700,2.3,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25424,8,14.23,21.72,1.8800000000000001,0.88875,326.0,1013,3756,2.0,3356.64375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25424,4,13.99,22.38,2.4699999999999998,1.09125,303.0,1013,3739,2.6,3414.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25424,5,14.35,21.67,4.57,0.95625,346.0,1013,3705,2.4,3343.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25424,3,13.78,22.16,3.7,0.865,7.0,1013,3795,1.8,3435.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25425,3,9.22,20.51,1.71,1.0525000000000002,333.0,1013,3598,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25425,4,11.35,20.33,2.62,1.065,351.0,1013,3642,2.1,3226.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25425,4,12.13,20.65,2.54,1.03375,320.0,1013,3700,2.3,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25425,8,13.12,20.23,1.8800000000000001,0.88875,326.0,1013,3756,2.0,3356.64375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25425,4,12.89,20.88,2.4699999999999998,1.09125,303.0,1013,3739,2.6,3414.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25425,5,13.23,20.17,4.57,0.95625,346.0,1013,3705,2.4,3343.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25425,3,12.63,20.66,3.7,0.865,7.0,1013,3795,1.8,3435.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25426,3,8.23,18.97,1.71,1.0525000000000002,333.0,1013,3598,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25426,4,10.28,18.79,2.62,1.065,351.0,1013,3642,2.1,3226.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25426,4,11.04,19.11,2.54,1.03375,320.0,1013,3700,2.3,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25426,8,12.0,18.75,1.8800000000000001,0.88875,326.0,1013,3756,2.0,3356.64375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25426,4,11.77,19.38,2.4699999999999998,1.09125,303.0,1013,3739,2.6,3414.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25426,5,12.1,18.74,4.57,0.95625,346.0,1013,3705,2.4,3343.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25426,3,11.48,19.17,3.7,0.865,7.0,1013,3795,1.8,3435.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25427,3,11.56,23.89,2.5700000000000003,1.0899999999999999,348.0,1013,3573,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25427,4,13.72,23.48,3.5000000000000004,1.0025,14.0,1013,3606,2.3,3170.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25427,4,14.44,23.84,3.2600000000000002,0.995,357.0,1013,3667,2.8,3220.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25427,4,15.2,23.32,2.54,0.8762500000000001,356.0,1013,3725,2.5,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25427,4,14.89,24.12,4.63,1.0925,321.0,1013,3717,2.9,3375.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25427,4,15.34,23.01,4.92,0.87,6.0,1013,3681,2.3,3336.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25427,4,15.18,23.48,4.66,0.85625,24.0,1013,3778,1.9,3410.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25428,3,10.54,22.36,2.5700000000000003,1.0899999999999999,348.0,1013,3573,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25428,4,12.61,21.99,3.5000000000000004,1.0025,14.0,1013,3606,2.3,3170.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25428,4,13.31,22.32,3.2600000000000002,0.995,357.0,1013,3667,2.8,3220.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25428,4,14.05,21.86,2.54,0.8762500000000001,356.0,1013,3725,2.5,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25428,4,13.76,22.65,4.63,1.0925,321.0,1013,3717,2.9,3375.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25428,4,14.18,21.6,4.92,0.87,6.0,1013,3681,2.3,3336.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25428,4,14.01,22.05,4.66,0.85625,24.0,1013,3778,1.9,3410.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25429,3,9.54,20.84,2.5700000000000003,1.0899999999999999,348.0,1013,3573,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25429,4,11.52,20.51,3.5000000000000004,1.0025,14.0,1013,3606,2.3,3170.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25429,4,12.17,20.81,3.2600000000000002,0.995,357.0,1013,3667,2.8,3220.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25429,4,12.93,20.41,2.54,0.8762500000000001,356.0,1013,3725,2.5,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25429,4,12.64,21.18,4.63,1.0925,321.0,1013,3717,2.9,3375.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25429,4,13.04,20.21,4.92,0.87,6.0,1013,3681,2.3,3336.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25429,4,12.85,20.63,4.66,0.85625,24.0,1013,3778,1.9,3410.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25430,3,8.52,19.31,2.5700000000000003,1.0899999999999999,348.0,1013,3573,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25430,4,10.42,19.01,3.5000000000000004,1.0025,14.0,1013,3606,2.3,3170.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25430,4,11.04,19.29,3.2600000000000002,0.995,357.0,1013,3667,2.8,3220.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25430,4,11.79,18.94,2.54,0.8762500000000001,356.0,1013,3725,2.5,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25430,4,11.51,19.7,4.63,1.0925,321.0,1013,3717,2.9,3375.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25430,4,11.89,18.81,4.92,0.87,6.0,1013,3681,2.3,3336.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25430,4,11.67,19.2,4.66,0.85625,24.0,1013,3778,1.9,3410.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25431,3,12.52,25.54,1.71,1.03125,348.0,1013,3577,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25431,4,14.95,24.96,2.52,1.02875,12.0,1013,3608,2.2,3193.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25431,4,15.62,25.46,2.5999999999999996,1.01375,8.0,1013,3673,2.5,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25431,4,16.36,24.79,1.9400000000000002,0.8375,2.0,1013,3734,2.0,3337.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25431,4,15.98,25.74,2.91,0.99875,335.0,1013,3723,2.4,3356.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25431,5,16.56,24.59,4.9799999999999995,0.87125,10.0,1013,3684,2.1,3304.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25431,4,16.54,25.12,4.18,0.7962499999999999,37.0,1013,3780,1.9,3420.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25432,3,11.48,23.93,1.71,1.03125,348.0,1013,3577,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25432,4,13.82,23.41,2.52,1.02875,12.0,1013,3608,2.2,3193.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25432,4,14.46,23.87,2.5999999999999996,1.01375,8.0,1013,3673,2.5,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25432,4,15.19,23.28,1.9400000000000002,0.8375,2.0,1013,3734,2.0,3337.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25432,4,14.83,24.21,2.91,0.99875,335.0,1013,3723,2.4,3356.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25432,5,15.38,23.13,4.9799999999999995,0.87125,10.0,1013,3684,2.1,3304.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25432,4,15.34,23.62,4.18,0.7962499999999999,37.0,1013,3780,1.9,3420.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25433,3,10.44,22.32,1.71,1.03125,348.0,1013,3577,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25433,4,12.69,21.86,2.52,1.02875,12.0,1013,3608,2.2,3193.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25433,4,13.31,22.27,2.5999999999999996,1.01375,8.0,1013,3673,2.5,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25433,4,14.02,21.78,1.9400000000000002,0.8375,2.0,1013,3734,2.0,3337.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25433,4,13.68,22.68,2.91,0.99875,335.0,1013,3723,2.4,3356.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25433,5,14.2,21.66,4.9799999999999995,0.87125,10.0,1013,3684,2.1,3304.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25433,4,14.13,22.12,4.18,0.7962499999999999,37.0,1013,3780,1.9,3420.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25434,3,9.41,20.71,1.71,1.03125,348.0,1013,3577,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25434,4,11.56,20.31,2.52,1.02875,12.0,1013,3608,2.2,3193.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25434,4,12.15,20.68,2.5999999999999996,1.01375,8.0,1013,3673,2.5,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25434,4,12.85,20.28,1.9400000000000002,0.8375,2.0,1013,3734,2.0,3337.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25434,4,12.53,21.15,2.91,0.99875,335.0,1013,3723,2.4,3356.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25434,5,13.03,20.23,4.9799999999999995,0.87125,10.0,1013,3684,2.1,3304.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25434,4,12.93,20.62,4.18,0.7962499999999999,37.0,1013,3780,1.9,3420.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25435,3,8.38,19.1,1.71,1.03125,348.0,1013,3577,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25435,4,10.43,18.75,2.52,1.02875,12.0,1013,3608,2.2,3193.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25435,4,11.0,19.08,2.5999999999999996,1.01375,8.0,1013,3673,2.5,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25435,4,11.69,18.78,1.9400000000000002,0.8375,2.0,1013,3734,2.0,3337.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25435,4,11.39,19.61,2.91,0.99875,335.0,1013,3723,2.4,3356.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25435,5,11.86,18.8,4.9799999999999995,0.87125,10.0,1013,3684,2.1,3304.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25435,4,11.73,19.11,4.18,0.7962499999999999,37.0,1013,3780,1.9,3420.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25436,1,1.84,11.47,0.15,0.65625,41.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25436,1,3.42,11.71,1.04,1.03125,104.0,1013,3884,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25436,3,3.53,12.09,0.99,1.12875,115.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25436,4,4.83,11.29,1.36,1.09375,218.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25436,3,4.62,12.09,1.1,1.17375,245.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25436,3,4.12,12.21,1.21,0.9425,294.0,1013,3848,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25436,3,4.54,12.29,1.22,1.01,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25437,1,2.09,13.42,0.75,1.3375,310.0,1013,3920,2.9,3530.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25437,3,3.28,12.95,1.0,1.1375,306.0,1013,3961,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25437,3,3.76,12.68,1.35,1.0125,287.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25437,4,5.76,11.77,4.21,0.9312500000000001,289.0,1013,3908,2.3,3538.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25437,3,3.9,12.76,2.2899999999999996,1.2325,308.0,1013,3893,2.6,3531.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25437,3,3.86,12.5,2.4599999999999995,1.06875,326.0,1013,3909,2.4,3594.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25437,3,4.19,12.69,3.4400000000000004,0.77625,326.0,1013,4005,2.1,3660.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25438,1,1.73,12.48,0.9800000000000001,1.44875,308.0,1013,3848,5.0,3399.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25438,3,2.24,12.64,0.9800000000000001,1.21375,278.0,1013,3924,3.7,3458.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25438,4,3.13,11.87,1.48,1.05625,268.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25438,4,4.76,11.42,4.21,1.1675,252.0,1013,3916,3.7,3578.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25438,4,3.36,12.0,2.3699999999999997,0.95875,270.0,1013,3909,3.0,3566.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25438,3,3.51,12.61,2.0300000000000002,0.7675000000000001,284.0,1013,3926,2.3,3573.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25438,3,3.51,12.45,2.79,0.7362500000000001,308.0,1013,4007,2.9,3669.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25439,3,0.27,11.47,3.7199999999999998,1.4925,343.0,1013,3528,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25439,3,0.48,11.84,3.67,0.975,357.0,1013,3574,3.3,3108.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25439,4,1.47,12.31,3.87,0.8325,335.0,1013,3640,2.7,3163.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25439,4,2.43,11.83,3.41,1.0525,348.0,1013,3698,3.5,3371.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25439,4,2.25,12.31,4.92,1.10875,303.0,1013,3690,3.6,3342.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25439,4,2.77,11.54,5.14,0.8287500000000001,0.0,1013,3659,2.7,3322.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25439,4,1.76,12.21,4.8,0.9875,0.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25440,1,2.51,12.45,0.38,1.30875,308.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25440,3,3.6,11.85,0.8,1.36375,324.0,1013,3919,2.1,3524.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25440,4,4.45,10.82,1.4300000000000002,0.9925000000000002,285.0,1013,3931,1.8,3560.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25440,4,6.43,10.56,4.26,0.7875000000000001,287.0,1013,3885,1.7,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25440,3,4.7,11.58,2.48,1.1637499999999998,298.0,1013,3870,1.9,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25440,3,4.61,11.66,2.17,1.08375,323.0,1013,3875,1.9,3556.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25440,3,4.68,11.69,4.29,0.8775,133.0,1013,3976,1.9,3641.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25441,3,1.54,11.82,2.59,0.9724999999999999,344.0,1013,3606,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25441,3,2.36,11.56,3.06,0.9575,201.0,1013,3660,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25441,4,3.12,11.72,3.08,0.97375,295.0,1013,3720,2.6,3302.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25441,4,4.8,11.29,3.37,0.9475,334.0,1013,3757,2.7,3385.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25441,4,4.26,11.24,5.66,0.85625,254.0,1013,3742,2.6,3425.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25441,4,4.24,11.41,4.510000000000001,0.7050000000000001,19.0,1013,3725,2.4,3390.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25441,4,3.66,12.03,5.16,0.645,22.0,1013,3824,1.5,3501.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25442,1,2.53,14.36,0.16999999999999998,1.88625,320.0,1013,3771,4.3,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25442,3,2.99,14.89,0.31,1.495,287.0,1013,3856,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25442,4,4.15,14.74,0.9800000000000001,1.4700000000000002,273.0,1013,3885,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25442,4,5.76,13.41,4.38,1.48125,252.0,1013,3840,2.3,3481.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25442,3,4.67,14.53,1.9300000000000002,1.5175,282.0,1013,3833,2.6,3486.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25442,3,4.41,14.33,2.6000000000000005,1.1324999999999998,319.0,1013,3860,1.5,3540.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25442,3,4.77,13.44,3.85,1.0625,8.0,1013,3962,1.6,3666.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25443,1,4.55,11.54,0.0,4.01125,348.0,1013,4064,11.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25443,1,5.44,12.39,0.2,3.225,3.0,1013,4025,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25443,1,5.28,13.03,0.1,2.435,1.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25443,1,4.43,14.17,0.41000000000000003,1.38125,20.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25443,1,6.14,13.93,1.67,1.3725,330.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25443,3,6.79,14.02,2.16,1.1375,311.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25443,3,6.89,14.27,1.1400000000000001,1.2975,360.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25444,1,0.91,13.61,0.9500000000000001,1.2975,345.0,1013,3618,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25444,3,1.42,13.97,0.91,1.065,347.0,1013,3691,3.3,3277.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25444,4,1.97,14.29,0.72,1.0899999999999999,313.0,1013,3738,3.5,3333.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25444,4,3.75,13.55,1.17,1.3025,285.0,1013,3753,4.1,3408.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25444,3,2.71,13.45,3.35,1.11625,283.0,1013,3731,3.2,3414.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25444,3,3.09,13.91,2.16,1.01125,343.0,1013,3741,3.2,3454.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25444,3,2.78,14.12,2.9,0.88,325.0,1013,3839,2.8,3493.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25445,1,3.32,15.69,0.30000000000000004,1.8912499999999999,269.0,1013,4041,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25445,3,4.06,15.74,0.27999999999999997,1.5962500000000002,301.0,1013,4049,2.8,3651.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25445,3,4.42,15.94,0.45,1.7675,278.0,1013,4020,3.0,3662.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25445,4,5.68,14.89,1.24,1.9475,277.0,1013,3946,3.3,3583.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25445,3,4.91,15.65,0.38000000000000006,2.0737499999999995,283.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25445,3,4.68,14.61,1.21,1.7850000000000001,307.0,1013,3951,2.9,3692.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25445,3,4.76,15.76,1.58,1.49125,302.0,1013,4017,2.8,3717.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25446,3,1.34,10.63,1.98,1.0225,314.0,1013,3639,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25446,3,2.84,10.34,2.69,1.11875,324.0,1013,3677,2.0,3242.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25446,3,3.34,10.4,2.3400000000000003,1.08125,317.0,1013,3727,2.0,3266.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25446,4,4.82,10.28,2.19,0.94875,294.0,1013,3771,1.8,3376.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25446,4,4.3,10.36,2.89,1.00625,285.0,1013,3750,2.2,3403.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25446,4,4.48,10.32,4.37,0.84125,318.0,1013,3731,1.8,3400.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25446,3,3.8,10.84,3.69,0.83125,27.0,1013,3817,1.7,3493.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25447,3,-0.14,11.51,4.0200000000000005,1.5775,342.0,1013,3482,4.5,3167.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25447,4,0.18,11.88,3.7,1.11625,345.0,1013,3530,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25447,4,1.59,11.73,3.69,0.84,338.0,1013,3603,2.0,3163.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25447,4,2.8,11.17,3.69,0.8362499999999999,352.0,1013,3670,2.5,3302.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25447,4,3.21,12.14,5.0200000000000005,1.0275,304.0,1013,3673,3.0,3331.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25447,4,3.29,11.43,4.2299999999999995,0.6975,358.0,1013,3633,2.3,3300.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25447,4,2.64,12.23,3.94,0.7625,2.0,1013,3740,2.3,3404.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25448,1,2.48,13.85,0.32,1.86375,293.0,1013,3789,4.6,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25448,3,2.88,14.33,0.4,1.5574999999999999,289.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25448,4,4.02,14.02,1.01,1.4300000000000002,276.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25448,4,5.62,12.99,3.92,1.48875,252.0,1013,3858,2.5,3525.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25448,3,4.51,13.99,2.04,1.4562499999999998,281.0,1013,3853,2.7,3510.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25448,3,4.32,13.81,2.4299999999999997,1.12,325.0,1013,3879,1.8,3558.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25448,3,4.61,12.97,3.36,0.9775,10.0,1013,3976,1.8,3680.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25449,3,0.38,11.76,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25449,3,0.52,12.68,1.76,1.21625,5.0,1013,3535,3.0,3088.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25449,4,1.23,13.34,2.46,0.9125,340.0,1013,3616,2.7,3202.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25449,4,2.14,12.79,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3384.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25449,4,2.11,13.06,3.84,0.8775,268.0,1013,3681,3.1,3381.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25449,4,2.68,12.94,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25449,4,1.69,13.27,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3403.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25450,1,2.09,11.67,0.8700000000000001,1.2550000000000001,328.0,1013,3694,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25450,3,2.89,11.39,1.87,1.2325,345.0,1013,3732,3.1,3306.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25450,4,3.42,11.21,1.83,1.24625,303.0,1013,3771,3.4,3336.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25450,4,4.6,11.06,1.99,1.1862499999999998,267.0,1013,3790,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25450,3,4.18,11.64,2.2,1.3075,276.0,1013,3762,3.2,3451.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25450,3,4.73,11.03,3.5999999999999996,1.00625,305.0,1013,3764,2.5,3438.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25450,3,4.81,11.38,2.83,0.8975,7.0,1013,3852,2.7,3496.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25451,1,2.04,13.57,0.43,1.3050000000000002,322.0,1013,3923,4.3,3532.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25451,3,3.24,13.43,0.7699999999999999,1.0325,307.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25451,3,3.62,13.57,0.9500000000000001,0.9875,289.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25451,4,5.58,12.28,3.91,0.9,289.0,1013,3911,3.4,3528.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25451,3,3.8,13.48,1.5799999999999998,1.16,311.0,1013,3896,3.9,3534.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25451,3,3.76,12.84,2.12,0.92125,333.0,1013,3916,3.2,3582.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25451,3,4.2,13.28,2.78,0.71375,333.0,1013,4012,2.9,3669.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25452,1,2.2,16.05,0.08,1.63375,305.0,1013,3952,3.6,3523.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25452,3,2.64,16.47,0.04,1.1925000000000001,300.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25452,3,2.98,16.82,0.23,1.11375,272.0,1013,3996,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25452,3,4.69,15.57,2.07,1.1012499999999998,268.0,1013,3923,2.4,3524.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25452,3,3.48,16.22,0.49,1.2937500000000002,302.0,1013,3916,3.0,3604.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25452,3,3.32,15.91,1.1800000000000002,1.24375,337.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25452,3,3.99,16.66,1.11,0.91125,308.0,1013,4024,2.4,3688.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25453,1,2.53,13.77,0.35,2.05875,306.0,1013,3757,4.9,3326.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25453,3,2.81,14.64,0.06,1.5662500000000001,296.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25453,4,3.8,14.96,0.3,1.53,276.0,1013,3896,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25453,4,5.17,13.45,2.54,1.5387499999999998,253.0,1013,3852,3.0,3492.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25453,4,4.33,14.4,0.8399999999999999,1.56625,283.0,1013,3842,3.1,3469.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25453,3,4.0,14.72,1.01,1.075,316.0,1013,3883,2.3,3570.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25453,3,4.52,14.81,1.48,1.15,2.0,1013,3976,2.6,3721.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25454,1,2.53,10.85,0.08,1.8449999999999998,36.0,1013,3942,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25454,1,4.2,11.8,0.6100000000000001,1.41125,72.0,1013,3867,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25454,1,3.43,12.58,0.32,1.03625,23.0,1013,3840,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25454,3,4.29,12.66,0.68,1.06875,295.0,1013,3854,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25454,1,5.09,12.79,1.31,1.20125,251.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25454,3,5.39,12.98,0.8300000000000001,0.995,240.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25454,1,5.63,13.21,0.77,1.2962500000000001,232.0,1013,3857,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25455,1,2.18,12.11,1.8399999999999999,1.17625,343.0,1013,3656,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25455,3,3.11,12.01,2.69,1.15375,336.0,1013,3697,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25455,4,3.73,12.09,2.6799999999999997,1.18875,304.0,1013,3746,3.6,3317.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25455,4,4.82,11.7,3.2399999999999998,1.13375,300.0,1013,3771,3.2,3409.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25455,4,4.72,11.99,3.8400000000000003,1.155,292.0,1013,3747,2.8,3438.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25455,4,5.31,11.77,4.109999999999999,0.94375,342.0,1013,3742,2.9,3448.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25455,3,4.94,12.32,4.71,0.7825,304.0,1013,3835,2.6,3478.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25456,3,1.64,12.85,0.79,2.48875,336.0,1013,3446,7.4,3032.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25456,3,1.59,14.08,0.42000000000000004,1.7825000000000002,314.0,1013,3590,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25456,4,2.59,14.66,0.4099999999999999,1.4975,308.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25456,4,3.96,14.08,1.42,1.4475,331.0,1013,3728,4.5,3516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25456,4,3.52,13.9,2.98,1.36125,278.0,1013,3702,4.0,3367.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25456,3,3.61,14.53,1.0699999999999998,1.42125,352.0,1013,3691,3.6,3356.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25456,3,3.49,15.38,2.16,1.4512500000000002,352.0,1013,3805,3.8,3486.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25457,1,1.27,12.38,0.76,1.4762499999999998,346.0,1013,3672,4.1,3330.98,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25457,3,2.0,12.2,1.34,1.37375,347.0,1013,3723,3.6,3288.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25457,4,2.48,12.08,1.6600000000000001,1.4500000000000002,321.0,1013,3764,3.9,3344.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25457,4,3.85,11.66,1.56,1.5524999999999998,293.0,1013,3784,4.6,3426.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25457,4,3.01,12.3,2.2600000000000002,1.46,292.0,1013,3754,3.7,3465.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25457,3,3.46,11.84,2.9499999999999997,1.325,332.0,1013,3758,3.4,3447.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25457,3,3.27,12.18,2.2699999999999996,1.135,309.0,1013,3851,2.8,3534.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25458,1,1.93,9.43,0.49,1.05125,328.0,1013,3717,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25458,3,3.39,9.92,1.1700000000000002,1.39875,67.0,1013,3725,2.3,3288.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25458,4,3.34,10.02,1.3199999999999998,1.31,76.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25458,4,4.89,10.13,1.65,1.1749999999999998,75.0,1013,3795,2.0,3400.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25458,3,5.01,10.78,2.77,1.1662499999999998,62.0,1013,3764,2.7,3375.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25458,4,5.58,10.47,4.15,1.0225,72.0,1013,3764,2.0,3408.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25458,3,4.98,10.5,3.4800000000000004,1.0925,61.0,1013,3846,2.1,3491.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25459,3,-0.6,12.73,1.74,1.69875,14.0,1013,3432,4.0,3107.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25459,3,-0.42,13.88,0.8500000000000001,1.11875,19.0,1013,3523,3.0,3075.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25459,4,0.5,14.43,1.34,0.905,6.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25459,4,1.26,13.89,2.31,0.9312499999999999,6.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25459,4,1.19,13.95,3.2699999999999996,0.8462500000000001,14.0,1013,3671,3.3,3347.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25459,4,1.78,13.83,1.77,1.21625,16.0,1013,3630,3.1,3311.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25459,3,0.87,14.31,2.96,1.17875,13.0,1013,3736,3.4,3390.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25460,1,1.97,13.66,0.28,1.5787499999999999,320.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25460,3,2.45,13.93,0.49,1.4212500000000001,286.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25460,4,3.65,13.33,1.1800000000000002,1.27625,272.0,1013,3872,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25460,4,5.39,12.63,4.329999999999999,1.3250000000000002,242.0,1013,3824,2.1,3490.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25460,4,4.16,13.57,2.46,1.3075,279.0,1013,3820,2.4,3476.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25460,4,4.14,13.34,2.5799999999999996,1.00125,327.0,1013,3836,1.7,3503.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25460,3,4.19,12.48,3.63,0.7775000000000001,10.0,1013,3946,1.6,3626.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25461,3,0.24,12.25,2.25,1.54875,10.0,1013,3490,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25461,3,0.77,12.72,1.6700000000000002,1.0975,16.0,1013,3562,2.5,3159.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25461,4,1.59,13.47,2.0999999999999996,0.9650000000000001,343.0,1013,3641,2.5,3200.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25461,4,2.62,12.82,2.2299999999999995,0.9625,350.0,1013,3698,2.2,3364.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25461,3,2.42,13.05,3.8,1.03625,275.0,1013,3696,2.7,3351.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25461,4,2.92,12.51,2.9099999999999997,0.90875,3.0,1013,3658,2.5,3320.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25461,4,1.93,12.9,3.46,1.05375,13.0,1013,3753,2.6,3415.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25462,1,2.82,12.2,0.19,2.0925000000000002,355.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25462,1,3.99,12.4,2.27,1.62,32.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25462,1,3.77,13.56,1.2700000000000002,0.9000000000000001,358.0,1013,3864,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25462,3,3.98,14.1,2.12,0.71125,335.0,1013,3866,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25462,3,4.95,13.32,3.61,0.65875,315.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25462,4,5.15,12.74,2.65,0.8175000000000001,318.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25462,3,5.26,13.89,1.75,0.72375,340.0,1013,3847,1.8,3503.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25463,3,0.27,10.83,1.97,2.4775,347.0,1013,3339,6.8,2933.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25463,4,0.75,12.37,0.9299999999999999,1.7275,344.0,1013,3460,4.1,2986.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25463,4,0.67,13.1,1.1,1.3824999999999998,339.0,1013,3558,3.5,3127.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25463,4,1.3,12.72,2.52,1.3987500000000002,7.0,1013,3643,5.0,3340.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25463,4,1.89,12.65,3.39,1.3675,321.0,1013,3626,4.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25463,4,2.29,12.39,1.54,1.67875,1.0,1013,3590,4.4,3281.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25463,3,1.03,13.17,1.73,1.7225000000000001,1.0,1013,3710,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25464,3,0.29,12.09,2.44,1.57125,8.0,1013,3490,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25464,3,0.72,12.58,1.8099999999999998,1.13625,13.0,1013,3561,2.6,3153.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25464,4,1.6,13.33,2.28,0.98625,342.0,1013,3639,2.7,3199.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25464,4,2.63,12.73,2.38,0.9275,348.0,1013,3697,2.4,3393.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25464,3,2.43,12.99,3.89,1.00625,276.0,1013,3695,2.9,3348.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25464,4,2.95,12.41,3.04,0.87125,2.0,1013,3657,2.7,3319.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25464,4,1.92,12.84,3.56,1.0375,12.0,1013,3751,2.8,3413.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25465,3,3.73,14.78,0.4,1.5725,285.0,1013,4037,3.0,3652.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25465,3,4.92,14.63,0.63,1.50375,273.0,1013,4032,2.4,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25465,4,5.26,14.87,0.8599999999999999,1.52375,263.0,1013,4006,2.2,3658.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25465,4,6.92,13.7,1.77,1.6750000000000003,261.0,1013,3935,2.3,3628.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25465,4,5.98,14.96,0.7,1.7662499999999999,282.0,1013,3930,2.7,3685.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25465,3,5.28,13.54,2.33,1.63625,316.0,1013,3945,2.0,3668.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25465,3,5.15,14.5,2.39,1.4412500000000001,305.0,1013,4018,2.2,3717.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25466,1,1.83,13.31,0.0,2.1500000000000004,36.0,1013,4076,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25466,1,3.19,14.24,0.4,1.65,47.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25466,1,3.01,14.04,1.61,1.065,65.0,1013,3894,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25466,3,4.13,13.65,1.56,1.1025,270.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25466,1,3.69,14.2,0.9900000000000001,1.1187500000000001,341.0,1013,3886,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25466,3,4.15,14.74,0.56,0.87375,339.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25466,1,4.27,15.15,0.7000000000000001,1.01,72.0,1013,3881,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25467,1,3.81,10.77,0.13,2.7275,354.0,1013,4047,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25467,1,4.9,11.38,1.18,2.1725000000000003,4.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25467,1,4.62,12.41,0.87,1.34,352.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25467,3,4.71,13.36,1.42,0.815,269.0,1013,3870,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25467,3,5.39,12.97,3.0300000000000002,0.85375,314.0,1013,3859,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25467,3,5.5,12.37,2.42,0.9925000000000002,302.0,1013,3853,1.9,3577.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25467,3,5.96,12.74,1.5399999999999998,1.0375,6.0,1013,3864,2.1,3604.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25468,1,2.72,10.53,0.17,0.67,12.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25468,1,4.14,10.9,0.96,1.08625,58.0,1013,3903,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25468,3,4.19,10.65,1.26,1.1912500000000001,22.0,1013,3896,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25468,4,5.39,10.6,1.31,1.19375,315.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25468,3,4.91,11.15,0.7200000000000001,1.17875,250.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25468,3,4.59,11.54,0.86,0.8575,93.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25468,3,5.01,11.58,0.81,1.06625,54.0,1013,3930,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25469,1,1.61,12.21,1.75,1.33375,338.0,1013,3612,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25469,3,2.39,12.58,2.17,1.1662500000000002,348.0,1013,3669,2.5,3264.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25469,4,3.16,12.94,2.16,1.18125,307.0,1013,3726,3.1,3305.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25469,4,4.53,12.4,2.61,1.1837499999999999,309.0,1013,3752,3.2,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25469,4,4.08,12.37,4.85,1.1724999999999999,286.0,1013,3736,2.2,3425.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25469,4,4.43,12.39,3.76,0.9075,359.0,1013,3729,2.5,3431.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25469,3,4.13,12.79,5.1,0.74,358.0,1013,3827,1.8,3487.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25470,1,0.8,12.89,0.6,1.41,338.0,1013,3672,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25470,3,1.69,12.58,0.8800000000000001,1.4175,344.0,1013,3731,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25470,4,2.27,12.77,0.9800000000000001,1.32125,305.0,1013,3765,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25470,4,3.86,11.74,1.52,1.4900000000000002,282.0,1013,3776,3.3,3429.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25470,3,3.14,12.45,1.71,1.3450000000000002,303.0,1013,3754,3.3,3450.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25470,3,3.21,12.47,1.58,1.275,331.0,1013,3767,3.1,3471.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25470,3,3.08,12.86,1.8499999999999999,1.0862500000000002,310.0,1013,3861,2.7,3526.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25471,1,1.33,12.21,0.04,1.37875,335.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25471,3,2.12,12.01,0.37000000000000005,0.9975,351.0,1013,3751,2.2,3295.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25471,4,2.9,11.42,0.85,0.75125,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25471,4,4.23,10.21,2.1500000000000004,0.7075,252.0,1013,3786,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25471,3,3.95,11.33,1.6099999999999999,0.82375,11.0,1013,3766,2.1,3440.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25471,3,3.71,11.69,1.01,0.90875,345.0,1013,3781,2.1,3480.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25471,4,3.92,11.43,2.06,0.68375,310.0,1013,3882,1.8,3561.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25472,1,1.84,13.21,0.38,1.6412499999999999,338.0,1013,3598,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25472,3,2.45,13.81,0.13,1.355,328.0,1013,3686,3.6,3269.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25472,4,3.1,14.24,0.31,1.29375,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25472,4,4.86,13.56,0.7200000000000001,1.5775000000000001,239.0,1013,3748,2.9,3441.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25472,4,4.31,13.62,2.48,1.28875,294.0,1013,3731,3.2,3391.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25472,3,4.09,14.22,1.08,1.20875,345.0,1013,3745,2.9,3439.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25472,3,4.09,14.6,2.01,1.21375,341.0,1013,3845,3.2,3519.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25473,3,0.62,13.26,1.48,1.2112500000000002,12.0,1013,3540,2.8,3201.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25473,3,1.91,13.26,0.9,1.1125,14.0,1013,3612,2.6,3197.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25473,4,2.52,13.89,0.9999999999999999,1.17625,339.0,1013,3683,2.9,3240.61375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25473,4,3.51,13.44,1.13,1.05,335.0,1013,3733,2.7,3373.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25473,4,3.14,13.25,0.31000000000000005,1.1275,233.0,1013,3728,2.9,3416.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25473,5,3.6,12.92,6.51,0.8887499999999999,347.0,1013,3694,2.4,3333.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25473,3,2.89,13.06,2.7300000000000004,0.8300000000000001,17.0,1013,3786,1.8,3457.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25474,1,1.92,13.82,0.35000000000000003,1.6225,318.0,1013,3870,3.3,3459.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25474,3,2.66,14.17,0.34,1.0350000000000001,313.0,1013,3953,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25474,4,3.47,14.34,0.6799999999999999,1.005,279.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25474,4,4.96,12.88,3.2800000000000002,0.965,293.0,1013,3905,2.9,3536.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25474,3,3.8,13.97,1.1300000000000001,1.31375,309.0,1013,3887,3.5,3516.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25474,3,3.7,13.62,1.71,0.91875,327.0,1013,3896,2.7,3525.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25474,3,4.23,14.34,2.14,0.7675000000000001,327.0,1013,4010,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25475,1,2.13,16.45,0.04,1.60625,325.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25475,3,2.7,16.86,0.05,1.27875,304.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25475,3,3.0,17.21,0.12000000000000001,1.2475,269.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25475,3,4.57,16.25,1.21,1.40125,265.0,1013,3932,3.5,3544.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25475,3,3.49,16.75,0.45,1.4425,294.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25475,3,3.33,16.21,1.08,1.33125,339.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25475,3,3.94,17.11,0.86,0.9925,298.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25476,1,2.41,13.75,0.26,1.95375,322.0,1013,3779,4.8,3371.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25476,3,2.85,14.35,0.29000000000000004,1.54875,273.0,1013,3869,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25476,4,3.95,14.23,0.8500000000000001,1.45375,278.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25476,4,5.49,12.99,3.78,1.4787500000000002,246.0,1013,3857,2.7,3505.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25476,3,4.46,14.05,1.77,1.47125,282.0,1013,3850,2.8,3494.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25476,3,4.19,13.93,2.23,1.115,318.0,1013,3879,1.7,3557.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25476,3,4.6,13.19,3.1499999999999995,1.06625,8.0,1013,3976,1.9,3682.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25477,1,2.3,13.74,0.45,1.1637499999999998,304.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25477,3,3.21,13.8,0.56,1.1225,281.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25477,4,4.16,13.07,1.3800000000000001,0.89375,248.0,1013,3891,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25477,4,5.86,11.96,5.16,0.9087500000000002,250.0,1013,3847,1.9,3503.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25477,3,4.52,13.34,2.61,1.1300000000000001,278.0,1013,3834,2.3,3488.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25477,3,4.44,13.5,2.6199999999999997,0.97,301.0,1013,3846,1.9,3511.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25477,3,4.56,12.98,4.239999999999999,0.63625,304.0,1013,3954,1.8,3641.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25478,1,1.99,13.57,0.62,1.3824999999999998,318.0,1013,3909,2.4,3517.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25478,3,3.07,13.17,0.9,1.1475,312.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25478,3,3.67,12.73,1.34,1.0075,294.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25478,4,5.6,11.81,4.24,0.9125,294.0,1013,3905,1.8,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25478,3,3.82,12.79,2.1199999999999997,1.2962500000000001,309.0,1013,3889,2.1,3524.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25478,3,3.79,12.61,2.32,1.0787499999999999,326.0,1013,3903,2.0,3587.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25478,3,4.11,12.86,3.6999999999999997,0.84125,326.0,1013,4002,2.0,3656.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25479,1,1.91,13.09,0.36,1.67875,338.0,1013,3594,5.4,3119.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25479,3,2.51,13.71,0.1,1.4025,330.0,1013,3683,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25479,4,3.16,14.16,0.33,1.3025000000000002,307.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25479,4,4.91,13.49,0.73,1.5575,286.0,1013,3747,2.9,3463.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25479,4,4.39,13.54,2.47,1.2525,285.0,1013,3730,3.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25479,3,4.16,14.15,1.04,1.22125,347.0,1013,3744,2.9,3430.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25479,3,4.16,14.55,1.97,1.22125,273.0,1013,3845,3.2,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25480,1,2.06,16.39,0.04,1.58875,332.0,1013,3980,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25480,3,2.52,16.8,0.02,1.38125,305.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25480,3,2.78,17.16,0.09,1.355,267.0,1013,4009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25480,3,4.32,16.22,0.96,1.475,264.0,1013,3933,3.5,3572.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25480,3,3.27,16.67,0.37,1.5425,293.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25480,3,3.13,16.13,1.03,1.4025,271.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25480,3,3.75,17.13,0.75,1.06125,255.0,1013,4028,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25481,1,2.52,14.99,0.2,1.9025,313.0,1013,3805,2.2,3402.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25481,3,3.15,15.51,0.12,1.3575,297.0,1013,3892,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25481,4,4.22,15.8,0.51,1.21125,276.0,1013,3916,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25481,4,5.71,13.75,4.54,1.07125,277.0,1013,3863,1.3,3471.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25481,3,4.66,15.16,1.3,1.375,300.0,1013,3846,1.6,3477.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25481,3,4.54,15.29,2.01,1.0699999999999998,318.0,1013,3864,1.7,3515.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25481,3,5.02,15.05,3.2,0.80875,302.0,1013,3976,1.4,3692.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25482,1,0.84,12.32,0.89,1.36875,343.0,1013,3672,4.3,3338.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25482,3,1.68,12.34,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25482,4,2.18,12.34,1.46,1.4375,316.0,1013,3760,3.6,3312.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25482,4,3.86,11.73,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3408.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25482,3,2.87,12.11,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3423.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25482,3,3.23,11.97,2.62,1.2774999999999999,330.0,1013,3758,3.4,3470.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25482,3,3.0,12.51,2.36,1.05375,309.0,1013,3850,2.8,3523.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25483,3,-0.31,11.48,3.8099999999999996,1.5275,343.0,1013,3470,3.6,3154.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25483,4,0.05,11.84,3.24,1.1900000000000002,345.0,1013,3520,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25483,4,1.69,11.74,3.23,0.85625,344.0,1013,3594,2.1,3150.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25483,8,3.11,11.13,3.55,0.7862499999999999,352.0,1013,3664,2.2,3315.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25483,4,3.54,12.14,4.7700000000000005,1.0125,305.0,1013,3670,2.6,3321.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25483,4,3.27,11.32,3.68,0.7125,360.0,1013,3627,2.1,3296.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25483,4,2.93,12.27,3.33,0.7275,5.0,1013,3734,1.9,3393.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25484,3,1.35,12.87,1.81,1.67875,329.0,1013,3537,3.3,3139.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25484,3,1.67,13.39,1.85,1.31,337.0,1013,3633,2.0,3174.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25484,4,2.66,13.85,1.7599999999999998,1.24125,288.0,1013,3714,2.3,3277.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25484,4,4.02,12.95,2.24,1.25625,285.0,1013,3747,2.6,3409.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25484,4,3.4,13.01,5.590000000000001,1.2825000000000002,267.0,1013,3736,2.6,3418.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25484,4,3.75,13.03,3.47,1.01625,355.0,1013,3715,2.2,3372.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25484,3,3.25,13.34,5.28,0.9,4.0,1013,3815,1.5,3496.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25485,3,0.56,11.12,4.01,1.815,342.0,1013,3494,4.6,3193.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25485,3,0.53,11.88,3.55,1.105,346.0,1013,3550,2.8,3093.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25485,4,1.5,12.22,3.94,0.76875,331.0,1013,3620,2.4,3174.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25485,4,2.39,11.57,3.96,0.925,350.0,1013,3683,2.8,3293.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25485,4,2.5,12.26,4.88,0.9525000000000001,297.0,1013,3677,3.3,3313.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25485,4,3.06,11.8,4.71,0.77125,351.0,1013,3646,2.4,3308.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25485,4,1.98,12.31,4.99,1.0025,357.0,1013,3751,2.5,3383.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25486,3,0.32,11.61,2.79,1.7937500000000002,5.0,1013,3471,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25486,3,0.47,12.34,1.96,1.1825,2.0,1013,3546,3.0,3136.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25486,4,1.31,13.06,2.64,0.925,337.0,1013,3626,2.9,3185.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25486,4,2.29,12.53,2.79,0.91125,350.0,1013,3686,3.0,3371.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25486,3,2.17,12.83,3.869999999999999,0.88125,268.0,1013,3687,3.4,3332.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25486,4,2.75,12.46,3.2499999999999996,0.9225000000000001,290.0,1013,3649,3.2,3330.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25486,4,1.7,12.87,3.83,1.09625,11.0,1013,3745,3.4,3403.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25487,1,0.7,13.41,0.5625,1.828125,322.0,1013,3714,4.8,3192.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25487,3,0.85,14.43,0.0225,1.44375,293.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25487,4,1.63,14.94,0.04,1.525,292.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25487,5,2.83,13.36,1.7400000000000002,1.5406250000000001,247.0,1013,3817,3.1,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25487,4,2.21,14.0,0.8999999999999999,1.6625,275.0,1013,3788,3.8,3341.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25487,3,2.27,14.39,0.445,1.303125,308.0,1013,3830,2.7,3331.479166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25487,4,2.72,15.51,0.45,1.315625,323.0,1013,3966,3.1,3611.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25488,3,3.22,13.48,0.8800000000000001,0.955,306.0,1013,4015,3.0,3641.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25488,3,5.05,12.88,1.19,0.94875,280.0,1013,4016,2.7,3600.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25488,3,5.42,13.17,1.52,1.14625,272.0,1013,4002,3.1,3639.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25488,4,6.58,12.46,2.4699999999999998,1.24875,271.0,1013,3936,3.9,3646.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25488,3,5.71,13.35,1.57,1.2325,285.0,1013,3932,3.2,3671.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25488,3,5.59,12.32,3.1500000000000004,1.11375,324.0,1013,3940,2.7,3682.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25488,3,5.29,13.05,3.0100000000000002,0.8937499999999999,324.0,1013,4018,2.7,3715.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25489,1,1.86,11.09,0.09,0.69625,41.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25489,1,3.32,11.28,0.96,1.22625,51.0,1013,3884,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25489,3,3.6,11.67,0.89,1.28,20.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25489,4,4.9,10.99,1.1500000000000001,1.26125,258.0,1013,3868,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25489,3,4.81,11.64,0.93,1.2862500000000001,246.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25489,3,4.26,11.83,0.94,1.02875,273.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25489,3,4.61,11.88,0.88,1.1687500000000002,76.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25490,3,0.27,11.17,3.45,2.38,318.0,1013,3422,6.9,3024.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25490,4,0.33,12.42,2.4000000000000004,1.3525,330.0,1013,3513,4.0,3030.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25490,4,1.04,12.82,2.91,0.88375,324.0,1013,3593,2.6,3164.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25490,4,1.72,12.25,3.52,0.995,0.0,1013,3665,3.6,3329.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25490,4,2.02,12.81,4.4399999999999995,0.92125,279.0,1013,3660,3.7,3302.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25490,4,2.65,12.61,3.01,1.045,356.0,1013,3622,3.2,3307.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25490,4,1.57,13.42,3.72,1.2400000000000002,330.0,1013,3733,3.9,3372.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25491,1,3.48,13.37,0.38,1.1775,309.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25491,3,4.6,12.91,0.6900000000000001,1.1225,347.0,1013,4033,2.2,3633.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25491,3,5.82,13.03,0.84,1.09875,290.0,1013,4011,2.8,3643.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25491,4,6.61,12.52,1.5499999999999998,1.2825000000000002,275.0,1013,3949,3.7,3655.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25491,3,4.99,13.58,0.66,1.3424999999999998,269.0,1013,3933,3.5,3671.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25491,3,4.63,12.56,1.6300000000000001,1.3925,347.0,1013,3946,3.0,3716.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25491,3,5.06,13.07,1.35,1.2650000000000001,343.0,1013,4015,3.0,3725.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25492,3,1.29,11.44,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25492,3,2.15,11.13,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25492,4,2.87,11.3,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3293.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25492,4,4.55,10.9,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25492,4,3.95,10.79,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25492,4,3.87,10.96,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25492,4,3.32,11.62,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25493,3,0.3,11.67,2.83,1.54,346.0,1013,3522,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25493,3,0.7,11.89,2.67,1.06125,8.0,1013,3578,3.3,3128.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25493,4,1.77,12.61,2.87,0.98125,332.0,1013,3653,3.3,3189.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25493,4,2.76,12.1,2.63,0.9424999999999999,342.0,1013,3706,3.2,3333.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25493,4,2.53,12.57,4.08,1.1637499999999998,305.0,1013,3706,3.9,3351.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25493,4,3.04,11.69,4.08,0.87375,353.0,1013,3666,3.1,3331.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25493,4,1.95,12.3,3.87,0.955,8.0,1013,3757,3.0,3398.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25494,1,2.1,10.56,0.19,0.71625,39.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25494,1,3.79,10.97,0.7799999999999999,1.135,108.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25494,3,3.72,11.45,0.72,1.20625,241.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25494,4,5.0,10.87,1.2000000000000002,1.035,214.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25494,3,4.83,11.49,1.35,1.1012499999999998,236.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25494,3,4.36,11.28,1.6,0.8062499999999999,117.0,1013,3841,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25494,3,4.97,11.57,1.69,0.8999999999999999,51.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25495,1,1.89,11.3,0.21,0.6275,45.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25495,1,3.52,11.68,1.04,1.00875,84.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25495,3,3.51,12.06,1.03,1.1025,128.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25495,4,4.82,11.34,1.46,1.0474999999999999,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25495,3,4.57,12.09,1.25,1.1149999999999998,244.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25495,3,4.11,12.08,1.46,0.83375,18.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25495,3,4.63,12.23,1.5,0.95125,58.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25496,1,4.78,11.59,0.19,2.53125,340.0,1013,4437,5.3,4062.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25496,1,5.29,12.35,0.0,2.06875,353.0,1013,4331,4.5,4019.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25496,1,4.89,12.99,0.049999999999999996,1.728125,11.0,1013,4234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25496,1,4.76,13.97,0.07,1.215625,346.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25496,1,4.9,14.68,0.07500000000000001,1.053125,246.0,1013,4163,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25496,1,4.99,15.05,0.165,1.0562500000000001,308.0,1013,4082,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25496,1,5.94,15.46,0.31000000000000005,1.159375,149.0,1013,4047,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25497,1,1.46,10.81,1.94,0.92,319.0,1013,3650,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25497,3,2.83,10.72,2.7500000000000004,0.83125,209.0,1013,3689,2.1,3260.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25497,4,3.21,10.94,2.71,0.82375,215.0,1013,3741,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25497,4,5.08,10.57,2.94,0.7225,351.0,1013,3781,2.1,3394.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25497,4,4.56,10.62,3.4,0.65625,302.0,1013,3755,2.4,3402.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25497,5,4.97,10.7,5.16,0.615,20.0,1013,3742,2.1,3397.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25497,4,4.54,11.34,3.9,0.64,58.0,1013,3829,1.8,3475.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25498,1,0.7,13.09,0.56,1.41625,337.0,1013,3668,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25498,3,1.59,12.79,0.78,1.4225,331.0,1013,3728,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25498,4,2.14,12.96,0.84,1.3425,305.0,1013,3763,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25498,4,3.78,11.95,1.42,1.4987499999999998,282.0,1013,3773,3.6,3427.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25498,4,3.1,12.67,1.65,1.35875,282.0,1013,3752,3.6,3441.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25498,3,3.11,12.75,1.47,1.2875,332.0,1013,3765,3.5,3475.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25498,3,3.0,13.12,1.74,1.0975,312.0,1013,3860,2.9,3528.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25499,1,1.21,12.82,0.3,1.61375,313.0,1013,3600,5.2,3172.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25499,3,1.68,13.18,0.13,1.41625,308.0,1013,3719,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25499,4,2.67,13.54,0.61,1.13125,305.0,1013,3763,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25499,4,4.22,12.26,6.01,1.0587499999999999,301.0,1013,3750,1.9,3449.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25499,4,3.51,12.93,2.6599999999999997,1.02,304.0,1013,3720,2.3,3328.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25499,3,3.11,13.43,1.17,1.3337500000000002,327.0,1013,3745,3.0,3367.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25499,3,3.5,14.0,2.8400000000000003,1.27125,343.0,1013,3851,2.6,3481.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25500,3,-0.04,11.55,3.4200000000000004,1.1275,184.0,1013,3503,2.8,3204.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25500,3,0.83,11.35,3.22,1.17625,7.0,1013,3539,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25500,4,1.69,11.05,3.12,1.17625,4.0,1013,3609,2.8,3118.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25500,4,2.75,10.77,2.87,0.95375,356.0,1013,3678,2.1,3287.7799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25500,4,3.17,11.39,4.26,1.21,308.0,1013,3684,2.8,3329.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25500,4,3.3,10.56,4.21,0.9125000000000001,4.0,1013,3640,2.1,3305.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25500,4,2.7,11.36,3.63,0.89625,27.0,1013,3744,1.8,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25501,1,4.68,12.11,0.22999999999999998,1.3050000000000002,319.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25501,3,5.57,11.44,1.4,1.1925,321.0,1013,4006,2.5,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25501,4,5.97,11.17,3.4,1.00125,310.0,1013,3985,2.3,3605.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25501,4,7.35,11.64,1.67,1.12375,250.0,1013,3934,2.6,3640.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25501,3,6.67,12.36,0.75,1.1375,287.0,1013,3925,2.3,3654.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25501,3,6.71,11.48,2.46,1.3525,321.0,1013,3936,2.7,3642.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25501,3,6.57,12.22,2.49,1.2174999999999998,330.0,1013,4011,2.8,3715.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25502,1,1.74,12.9,0.51,1.1087500000000001,310.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25502,3,2.39,12.95,0.7499999999999999,1.12,277.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25502,4,3.41,12.15,1.1400000000000001,0.895,270.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25502,4,5.1,11.89,3.9099999999999997,0.91625,236.0,1013,3855,2.1,3531.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25502,3,3.67,12.52,2.34,0.8225,269.0,1013,3847,1.9,3501.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25502,3,3.96,12.88,1.87,0.685,308.0,1013,3856,1.7,3519.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25502,3,3.78,12.56,2.9000000000000004,0.47250000000000003,308.0,1013,3957,1.4,3646.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25503,3,1.25,10.68,2.02,1.0299999999999998,316.0,1013,3635,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25503,3,2.78,10.39,2.67,1.11125,319.0,1013,3674,1.9,3242.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25503,3,3.34,10.47,2.3699999999999997,1.11625,299.0,1013,3724,2.0,3265.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25503,4,4.73,10.34,2.14,0.9650000000000001,295.0,1013,3770,1.8,3374.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25503,4,4.21,10.43,2.83,1.0487499999999998,284.0,1013,3749,2.2,3427.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25503,4,4.46,10.38,4.32,0.8600000000000001,320.0,1013,3729,1.8,3401.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25503,3,3.69,10.88,3.71,0.86,22.0,1013,3815,1.7,3484.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25504,1,3.26,10.41,0.24,1.41625,339.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25504,3,4.15,10.48,0.8200000000000001,1.3787500000000001,344.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25504,3,4.24,10.65,1.73,1.2462499999999999,320.0,1013,3985,2.6,3612.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25504,4,6.24,11.06,1.26,1.425,320.0,1013,3935,3.1,3646.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25504,3,5.46,11.0,0.6799999999999999,1.44375,305.0,1013,3923,3.0,3672.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25504,3,5.27,10.74,1.5899999999999999,1.7375,337.0,1013,3936,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25504,3,5.43,10.96,1.43,1.5612499999999998,343.0,1013,4005,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25505,1,0.65,13.31,0.28,1.4674999999999998,311.0,1013,3670,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25505,3,1.51,12.82,0.6,1.26125,341.0,1013,3737,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25505,4,2.12,12.68,0.8099999999999999,1.06625,310.0,1013,3771,3.2,3369.03125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25505,4,3.64,11.29,1.95,1.1775,278.0,1013,3776,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25505,4,3.21,12.25,1.65,1.2075,292.0,1013,3757,2.9,3439.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25505,3,3.04,12.58,1.27,1.195,248.0,1013,3774,3.0,3479.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25505,3,3.09,12.66,2.0300000000000002,0.97,321.0,1013,3871,2.7,3541.085,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25506,1,2.07,13.21,0.58,1.71,287.0,1013,3831,4.7,3428.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25506,3,2.48,13.54,0.5800000000000001,1.3687500000000001,262.0,1013,3910,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25506,4,3.49,12.97,1.1400000000000001,1.3025000000000002,273.0,1013,3934,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25506,4,5.08,12.11,3.8099999999999996,1.3525,251.0,1013,3899,3.1,3567.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25506,3,3.84,13.04,2.18,1.1925,276.0,1013,3893,2.8,3540.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25506,3,3.86,13.28,2.06,0.9075,296.0,1013,3916,2.0,3572.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25506,4,3.98,12.8,2.79,0.82875,358.0,1013,4002,2.3,3719.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25507,1,1.96,13.41,0.66,1.46125,315.0,1013,3796,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25507,3,2.43,13.57,0.73,1.31,232.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25507,4,3.52,12.8,1.37,1.13375,271.0,1013,3898,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25507,4,5.24,12.09,4.44,1.21375,240.0,1013,3856,2.4,3527.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25507,3,3.87,13.04,2.58,1.115,274.0,1013,3851,2.4,3504.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25507,4,4.04,13.23,2.34,0.8475000000000001,302.0,1013,3866,1.8,3525.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25507,4,3.94,12.64,3.31,0.6487499999999999,294.0,1013,3965,1.6,3693.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25508,1,1.06,12.11,0.6900000000000001,1.3450000000000002,344.0,1013,3683,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25508,3,1.95,11.85,1.2,1.3624999999999998,346.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25508,4,2.56,12.05,1.24,1.34625,301.0,1013,3768,2.7,3345.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25508,4,4.14,11.27,1.5,1.52875,281.0,1013,3781,3.1,3420.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25508,3,3.19,11.77,1.76,1.3475000000000001,294.0,1013,3756,2.8,3442.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25508,3,3.47,11.59,2.14,1.27125,330.0,1013,3767,2.9,3476.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25508,3,3.29,12.22,2.0,1.075,307.0,1013,3858,2.2,3518.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25509,1,1.76,15.64,0.14,1.9100000000000001,308.0,1013,3762,3.9,3321.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25509,3,1.81,16.44,0.02,1.4125,281.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25509,4,2.79,16.93,0.09999999999999999,1.4449999999999998,263.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25509,4,4.08,15.29,2.3699999999999997,1.3225,256.0,1013,3854,2.8,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25509,3,3.26,16.2,0.71,1.6925,284.0,1013,3832,3.4,3391.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25509,3,3.29,16.42,0.8800000000000001,1.18125,307.0,1013,3853,2.8,3461.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25509,3,3.71,17.02,0.9900000000000001,1.1,284.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25510,1,2.5,14.21,0.19,1.85125,320.0,1013,3775,4.3,3387.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25510,3,2.95,14.73,0.35000000000000003,1.49625,289.0,1013,3859,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25510,4,4.1,14.53,1.0,1.4525000000000001,282.0,1013,3888,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25510,4,5.72,13.29,4.28,1.4825,252.0,1013,3844,2.3,3488.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25510,3,4.61,14.38,1.9600000000000002,1.50625,282.0,1013,3837,2.6,3491.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25510,3,4.38,14.18,2.5900000000000003,1.12375,320.0,1013,3863,1.6,3543.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25510,3,4.71,13.29,3.77,1.05125,11.0,1013,3965,1.6,3668.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25511,1,1.51,15.17,0.32000000000000006,1.9349999999999998,310.0,1013,3733,4.7,3278.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25511,3,1.49,16.09,0.0,1.46625,291.0,1013,3870,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25511,4,2.35,16.6,0.09,1.5375,297.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25511,4,3.59,15.07,1.86,1.42875,296.0,1013,3835,3.2,3433.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25511,4,2.86,15.77,0.78,1.7574999999999998,285.0,1013,3809,3.8,3360.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25511,4,2.94,16.14,0.61,1.2375,307.0,1013,3842,2.9,3344.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25511,3,3.35,17.01,0.49,1.2399999999999998,318.0,1013,3975,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25512,1,1.32,14.17,0.64,1.9075,297.0,1013,3742,3.9,3233.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25512,3,1.49,15.23,0.04,1.6225,292.0,1013,3865,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25512,3,2.23,15.74,0.2,1.5699999999999998,270.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25512,5,3.42,14.21,1.79,1.5,229.0,1013,3827,3.2,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25512,4,2.78,14.85,0.8400000000000001,1.7349999999999999,280.0,1013,3799,3.5,3354.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25512,3,2.9,15.29,0.53,1.385,313.0,1013,3841,2.7,3340.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25512,3,3.43,16.26,0.5700000000000001,1.37625,301.0,1013,3971,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25513,3,0.24,11.82,2.6199999999999997,2.0175,2.0,1013,3441,4.6,3137.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25513,3,0.31,12.91,1.4300000000000002,1.25,360.0,1013,3525,3.3,3062.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25513,4,0.96,13.57,2.2,0.9187500000000001,340.0,1013,3611,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25513,4,1.8,12.98,2.9400000000000004,0.98375,353.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25513,4,1.85,13.22,3.6799999999999997,0.89625,309.0,1013,3679,3.3,3383.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25513,4,2.4,13.21,2.4400000000000004,1.105,6.0,1013,3636,3.4,3341.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25513,4,1.42,13.56,3.44,1.245,11.0,1013,3739,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25514,1,1.1,9.8,0.005,3.0374999999999996,8.0,1013,3951,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25514,1,1.82,11.05,0.23,2.359375,16.0,1013,3891,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25514,1,1.27,11.73,0.015,1.8156249999999998,316.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25514,3,2.07,12.51,0.14500000000000002,1.528125,277.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25514,3,2.85,12.43,0.805,1.4125,303.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25514,3,2.67,12.34,0.8925000000000001,1.3937499999999998,299.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25514,1,3.46,12.2,0.67,1.78125,314.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25515,1,1.92,13.14,0.36,1.67875,339.0,1013,3593,5.4,3119.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25515,3,2.52,13.79,0.12000000000000001,1.36375,331.0,1013,3683,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25515,4,3.18,14.24,0.33,1.27625,305.0,1013,3738,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25515,4,4.93,13.58,0.75,1.5625,284.0,1013,3748,2.8,3464.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25515,4,4.4,13.61,2.56,1.27,295.0,1013,3731,3.2,3394.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25515,3,4.18,14.21,1.06,1.2025000000000001,348.0,1013,3745,2.9,3431.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25515,3,4.16,14.6,2.07,1.20875,343.0,1013,3845,3.3,3513.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25516,1,1.34,10.82,2.21,0.9674999999999999,321.0,1013,3644,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25516,3,2.58,10.59,2.8499999999999996,0.94125,217.0,1013,3683,2.3,3241.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25516,4,3.08,10.66,2.71,0.94125,324.0,1013,3733,2.5,3297.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25516,4,5.05,10.46,2.7800000000000002,0.83,204.0,1013,3773,2.5,3385.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25516,4,4.36,10.46,3.3800000000000003,0.84625,295.0,1013,3753,3.0,3390.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25516,5,4.5,10.39,5.39,0.7125,15.0,1013,3737,2.4,3400.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25516,3,3.92,11.11,3.94,0.7324999999999999,72.0,1013,3825,2.0,3458.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25517,1,3.54,13.44,0.32999999999999996,0.82875,316.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25517,3,4.64,12.7,1.05,0.9712500000000001,350.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25517,3,5.3,12.8,1.77,0.945,297.0,1013,4004,2.5,3634.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25517,4,5.96,12.69,1.46,1.02375,287.0,1013,3948,3.2,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25517,3,5.08,13.51,0.64,1.0225,273.0,1013,3930,2.9,3670.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25517,3,5.21,12.75,1.8,1.13375,303.0,1013,3944,2.7,3698.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25517,3,5.24,13.23,1.49,1.05625,317.0,1013,4009,2.8,3731.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25518,3,1.54,12.44,0.77,2.48875,331.0,1013,3437,6.1,3000.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25518,3,0.91,13.59,0.42,1.81875,320.0,1013,3576,4.4,3074.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25518,4,1.98,14.29,0.33,1.5975000000000001,308.0,1013,3672,3.9,3274.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25518,4,3.55,13.98,1.4799999999999998,1.715,320.0,1013,3715,4.4,3474.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25518,4,3.19,13.6,2.7500000000000004,1.5,289.0,1013,3684,4.4,3325.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25518,3,3.25,14.03,0.88,1.5749999999999997,340.0,1013,3678,4.0,3331.3137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25518,3,2.69,14.9,1.6600000000000001,1.6375,340.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25519,3,1.32,10.82,2.2399999999999998,0.9774999999999999,318.0,1013,3645,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25519,3,2.59,10.57,2.8499999999999996,1.0025000000000002,222.0,1013,3684,2.3,3252.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25519,3,3.09,10.59,2.7199999999999998,0.9775,316.0,1013,3733,2.6,3285.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25519,4,5.01,10.39,2.6999999999999997,0.8625,201.0,1013,3774,2.6,3380.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25519,4,4.33,10.44,3.3900000000000006,0.89375,274.0,1013,3753,3.0,3403.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25519,5,4.41,10.37,5.289999999999999,0.72125,317.0,1013,3737,2.3,3387.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25519,3,3.82,11.05,3.99,0.7424999999999999,16.0,1013,3824,2.2,3457.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25520,1,1.83,11.98,0.58,1.78125,296.0,1013,3846,6.4,3413.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25520,3,2.52,12.31,0.62,1.335,277.0,1013,3930,4.6,3466.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25520,4,3.09,11.95,0.91,1.2337500000000001,267.0,1013,3952,4.4,3564.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25520,4,4.52,11.16,3.7500000000000004,1.3074999999999999,251.0,1013,3931,4.6,3631.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25520,4,3.42,11.75,2.13,1.04875,264.0,1013,3924,3.7,3569.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25520,3,3.23,12.57,1.37,0.9625000000000001,277.0,1013,3945,3.2,3580.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25520,3,3.65,12.64,2.01,0.9412499999999999,6.0,1013,4015,3.7,3653.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25521,1,1.3,12.38,0.68,2.0675,355.0,1013,3557,6.4,3106.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25521,3,1.58,12.88,0.31,1.685,354.0,1013,3671,4.9,3161.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25521,4,2.24,13.46,0.36,1.4100000000000001,355.0,1013,3724,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25521,4,4.15,12.49,1.5,1.5975,1.0,1013,3724,4.8,3420.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25521,4,3.69,13.03,2.25,1.26375,341.0,1013,3707,5.6,3348.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25521,3,3.15,13.53,0.62,1.4975,9.0,1013,3723,6.0,3403.42625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25521,3,3.45,14.15,1.44,1.5499999999999998,16.0,1013,3841,6.4,3479.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25522,3,1.0,12.52,0.9400000000000001,2.6362499999999995,316.0,1013,3396,5.5,2992.54125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25522,4,0.7,13.59,0.42,1.9862499999999998,306.0,1013,3529,4.2,3037.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25522,4,1.74,14.4,0.35000000000000003,1.60375,323.0,1013,3630,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25522,4,3.0,13.74,2.2899999999999996,1.65625,287.0,1013,3688,4.0,3484.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25522,4,2.89,13.52,2.98,1.58,291.0,1013,3657,4.0,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25522,3,2.9,13.91,1.0,1.6775000000000002,320.0,1013,3649,4.0,3304.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25522,3,2.25,15.11,1.2800000000000002,1.67125,325.0,1013,3772,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25523,3,0.86,13.16,1.84,0.8287500000000001,350.0,1013,3528,5.5,3124.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25523,3,1.5,13.46,1.13,0.7437499999999999,188.0,1013,3614,3.3,3151.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25523,4,2.29,13.71,1.54,0.6074999999999999,331.0,1013,3682,2.6,3292.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25523,4,3.17,12.02,2.54,0.7212500000000001,269.0,1013,3730,3.6,3458.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25523,4,3.01,12.29,5.029999999999999,0.59625,183.0,1013,3714,3.1,3369.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25523,4,3.43,12.0,3.48,0.5900000000000001,12.0,1013,3693,2.7,3352.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25523,4,2.71,12.81,3.33,0.5075000000000001,18.0,1013,3800,2.4,3479.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25524,3,0.03,11.89,2.39,2.1087499999999997,344.0,1013,3428,4.9,3121.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25524,4,0.1,13.1,1.08,1.2637500000000002,357.0,1013,3517,3.6,3043.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25524,4,0.67,13.76,1.86,0.91125,277.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25524,4,1.46,13.16,2.85,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25524,4,1.56,13.34,3.48,0.98125,269.0,1013,3675,3.5,3369.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25524,3,2.1,13.42,2.05,1.2375,9.0,1013,3631,3.5,3336.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25524,3,1.14,13.78,3.12,1.36,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25525,3,0.24,12.31,2.2099999999999995,1.53,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25525,3,0.82,12.75,1.6700000000000002,1.0899999999999999,276.0,1013,3564,2.4,3161.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25525,4,1.64,13.49,2.05,0.9737500000000001,343.0,1013,3642,2.5,3201.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25525,4,2.68,12.83,2.18,0.9687500000000001,237.0,1013,3700,2.2,3365.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25525,3,2.46,13.05,3.8000000000000003,1.05125,276.0,1013,3698,2.6,3354.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25525,4,2.96,12.5,2.8899999999999997,0.90625,4.0,1013,3659,2.4,3321.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25525,4,1.97,12.88,3.4,1.03375,12.0,1013,3754,2.5,3416.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25526,3,1.4,12.85,1.6,1.75875,329.0,1013,3536,3.7,3136.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25526,3,1.69,13.44,1.72,1.32875,336.0,1013,3635,2.0,3164.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25526,4,2.64,13.95,1.6,1.25,294.0,1013,3717,2.2,3276.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25526,4,3.99,13.09,2.13,1.28125,293.0,1013,3749,2.5,3419.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25526,4,3.35,13.12,5.32,1.2975,270.0,1013,3736,2.5,3424.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25526,4,3.68,13.17,3.32,1.06,353.0,1013,3718,2.3,3375.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25526,3,3.29,13.54,5.21,0.9400000000000001,1.0,1013,3817,1.5,3499.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25527,3,0.08,12.57,1.8599999999999999,1.445,12.0,1013,3516,3.0,3151.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25527,3,0.95,12.77,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3153.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25527,4,1.75,13.49,1.6500000000000001,1.085,255.0,1013,3659,2.2,3201.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25527,4,2.82,12.8,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3394.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25527,3,2.57,12.98,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3376.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25527,4,3.02,12.3,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25527,4,2.06,12.63,2.92,0.9625,11.0,1013,3765,1.8,3424.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25528,3,1.85,11.78,2.63,1.02375,342.0,1013,3616,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25528,3,2.69,11.57,3.13,0.98625,350.0,1013,3666,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25528,4,3.44,11.72,3.1599999999999997,0.96875,294.0,1013,3725,2.7,3308.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25528,4,5.09,11.32,3.44,0.92875,299.0,1013,3760,2.7,3382.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25528,4,4.63,11.31,5.499999999999999,0.8525,259.0,1013,3743,2.3,3426.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25528,4,4.71,11.47,4.53,0.75125,9.0,1013,3729,2.2,3393.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25528,4,4.15,11.98,5.219999999999999,0.6575,25.0,1013,3826,1.6,3501.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25529,3,1.81,9.83,0.03,0.7975000000000001,312.0,1013,3944,2.1,3585.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25529,3,2.1,10.37,0.13999999999999999,1.02625,74.0,1013,3936,2.0,3523.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25529,4,3.37,10.67,0.41,1.22875,50.0,1013,3941,2.3,3555.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25529,4,4.75,11.06,0.68,1.1237499999999998,81.0,1013,3901,2.2,3586.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25529,4,4.03,10.86,1.04,0.84,71.0,1013,3892,1.7,3569.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25529,3,3.78,11.49,1.53,0.81125,61.0,1013,3895,2.2,3514.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25529,3,3.66,12.1,2.4699999999999998,1.12375,27.0,1013,3976,2.3,3615.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25530,1,2.34,10.39,0.30000000000000004,0.7525000000000001,46.0,1013,3896,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25530,1,4.06,10.98,0.91,1.1524999999999999,126.0,1013,3873,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25530,3,3.75,11.55,0.72,1.2125,186.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25530,4,5.11,10.88,1.5,1.0725,236.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25530,3,4.87,11.41,1.59,1.1075,232.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25530,3,4.49,11.07,1.97,0.7825,240.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25530,3,5.27,11.51,2.13,0.8474999999999999,54.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25531,1,5.68,12.45,0.19999999999999998,1.64375,353.0,1013,4452,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25531,1,6.01,12.98,0.175,1.1749999999999998,359.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25531,1,5.77,12.87,0.135,1.1968750000000001,7.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25531,1,5.94,13.52,0.265,0.9218749999999999,348.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25531,1,6.3,14.18,0.265,0.74375,313.0,1013,4176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25531,1,6.75,14.55,0.32749999999999996,0.95625,341.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25531,1,7.46,14.46,0.25,1.196875,52.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25532,3,0.61,14.03,1.59,1.295,33.0,1013,3509,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25532,3,2.21,14.15,1.1600000000000001,1.07125,40.0,1013,3581,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25532,4,2.49,14.38,1.32,1.00625,26.0,1013,3663,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25532,4,3.7,13.22,1.6,1.01875,12.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25532,4,3.27,13.41,2.97,1.0125,267.0,1013,3713,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25532,5,3.63,13.06,3.6900000000000004,0.8575,19.0,1013,3674,1.1,3321.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25532,4,3.04,13.51,2.85,0.92625,28.0,1013,3770,0.6,3455.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25533,1,2.46,14.45,0.32999999999999996,1.9899999999999998,299.0,1013,3743,4.3,3318.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25533,3,2.53,15.28,0.04,1.505,300.0,1013,3862,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25533,4,3.52,15.73,0.21000000000000002,1.4849999999999999,304.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25533,4,4.88,14.12,2.4,1.3824999999999998,253.0,1013,3842,2.8,3465.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25533,4,4.06,15.02,0.8300000000000001,1.5262499999999999,287.0,1013,3827,3.3,3441.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25533,3,3.88,15.37,0.8400000000000001,1.04625,313.0,1013,3870,2.5,3476.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25533,3,4.24,15.74,1.1300000000000001,1.14375,351.0,1013,3971,2.9,3715.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25534,3,-0.06,12.92,2.01,1.52875,13.0,1013,3470,3.4,3149.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25534,4,0.47,13.65,1.24,1.125,26.0,1013,3547,2.3,3122.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25534,4,1.12,14.33,1.7900000000000003,0.925,355.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25534,4,2.05,13.7,2.25,0.96875,241.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25534,4,1.88,13.82,3.6,0.90125,271.0,1013,3690,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25534,4,2.37,13.58,2.4299999999999997,0.9974999999999999,11.0,1013,3649,2.5,3331.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25534,4,1.51,13.86,3.37,1.0787499999999999,17.0,1013,3746,2.6,3398.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25535,3,1.59,12.81,1.25,1.8225,336.0,1013,3537,4.1,3141.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25535,3,1.89,13.51,1.29,1.3275000000000001,337.0,1013,3639,2.1,3189.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25535,4,2.78,14.09,1.2799999999999998,1.2425000000000002,296.0,1013,3721,2.2,3269.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25535,4,4.15,13.36,1.7600000000000002,1.28625,306.0,1013,3751,2.4,3422.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25535,4,3.49,13.33,4.61,1.3075,271.0,1013,3737,2.6,3420.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25535,4,3.82,13.43,2.84,1.0612499999999998,351.0,1013,3721,2.4,3403.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25535,3,3.56,13.87,4.58,0.93625,357.0,1013,3820,1.4,3516.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25536,1,2.71,13.84,0.1,2.20875,37.0,1013,4036,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25536,1,4.06,14.62,1.58,1.6075,42.0,1013,3930,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25536,1,3.49,14.66,2.11,0.7562500000000001,54.0,1013,3863,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25536,3,4.31,14.72,2.39,0.88625,358.0,1013,3885,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25536,1,4.03,14.67,2.4299999999999997,0.9850000000000001,324.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25536,3,4.6,15.1,1.6300000000000001,0.76875,326.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25536,1,4.93,15.89,0.9100000000000001,0.91125,39.0,1013,3850,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25537,3,1.98,12.62,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3129.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25537,3,2.11,13.5,0.84,1.58,327.0,1013,3640,2.7,3213.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25537,4,2.93,14.15,0.98,1.2462499999999999,294.0,1013,3717,2.2,3329.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25537,4,4.3,13.5,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25537,4,3.65,13.47,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25537,3,3.94,13.67,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25537,3,3.8,14.28,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25538,1,1.82,12.87,0.01,2.2800000000000002,20.0,1013,4076,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25538,1,3.13,13.51,1.34,1.74375,32.0,1013,3959,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25538,1,3.0,13.81,2.52,0.8725,37.0,1013,3876,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25538,3,3.68,13.99,2.32,0.97125,354.0,1013,3895,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25538,1,3.7,13.85,2.3,1.08375,333.0,1013,3878,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25538,1,4.22,14.33,1.28,0.905,335.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25538,1,4.46,15.1,0.6799999999999999,0.9425,24.0,1013,3870,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25539,1,2.31,12.5,0.22,2.2225,25.0,1013,4051,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25539,1,3.54,12.71,2.15,1.8324999999999998,360.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25539,1,3.43,13.8,1.69,0.99625,347.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25539,4,3.67,14.38,2.31,0.7787499999999999,317.0,1013,3873,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25539,3,4.39,13.63,3.57,0.8275,309.0,1013,3861,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25539,4,4.6,13.29,2.3,0.8825000000000001,313.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25539,3,4.78,14.29,1.4900000000000002,0.82375,318.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25540,1,3.82,10.35,0.16,2.79875,351.0,1013,4036,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25540,1,4.92,11.02,1.12,2.20625,1.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25540,1,4.56,12.07,0.83,1.41625,340.0,1013,3875,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25540,1,4.8,13.06,1.2000000000000002,0.95125,266.0,1013,3867,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25540,3,5.46,12.77,2.92,0.8587499999999999,311.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25540,3,5.56,12.15,2.5799999999999996,1.01625,308.0,1013,3848,1.8,3572.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25540,3,6.07,12.31,1.72,1.03625,352.0,1013,3859,2.0,3600.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25541,1,0.69,12.74,0.65,1.4224999999999999,334.0,1013,3682,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25541,3,1.6,11.98,1.02,1.27875,341.0,1013,3741,3.2,3277.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25541,4,2.19,12.14,1.31,1.1375,256.0,1013,3774,3.3,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25541,4,3.58,10.96,2.04,1.2925,281.0,1013,3782,3.2,3444.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25541,4,2.99,11.82,1.79,1.2287500000000002,283.0,1013,3762,3.1,3465.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25541,3,3.04,11.78,1.9000000000000001,1.1887500000000002,238.0,1013,3775,2.9,3461.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25541,3,3.0,12.12,2.13,0.98125,309.0,1013,3868,2.6,3535.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25542,1,1.97,11.06,0.26,0.63125,23.0,1013,3907,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25542,1,3.63,11.57,1.05,1.07125,88.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25542,3,3.52,11.94,1.05,1.08,159.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25542,4,4.83,11.35,1.58,1.01,238.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25542,3,4.52,11.99,1.35,1.1224999999999998,234.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25542,3,4.13,11.87,1.6700000000000002,0.78625,241.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25542,3,4.73,12.05,1.74,0.89875,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25543,1,1.63,12.16,1.7999999999999998,1.3087499999999999,274.0,1013,3615,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25543,3,2.44,12.51,2.22,1.16125,348.0,1013,3670,2.5,3267.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25543,4,3.18,12.86,2.2399999999999998,1.18,306.0,1013,3727,3.1,3307.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25543,4,4.55,12.34,2.6899999999999995,1.1925,309.0,1013,3753,3.1,3409.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25543,4,4.12,12.32,4.8500000000000005,1.1487500000000002,287.0,1013,3736,2.2,3426.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25543,4,4.48,12.32,3.8200000000000003,0.905,360.0,1013,3729,2.6,3432.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25543,4,4.17,12.74,5.109999999999999,0.71875,356.0,1013,3827,1.9,3487.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25544,1,3.52,10.54,0.23,2.71,351.0,1013,4031,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25544,1,4.63,11.15,1.3900000000000001,2.045,360.0,1013,3956,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25544,1,4.3,12.24,1.05,1.345,349.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25544,3,4.61,13.18,1.54,0.9075000000000001,274.0,1013,3865,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25544,3,5.35,12.75,3.19,0.9,311.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25544,3,5.42,12.12,2.73,1.06875,312.0,1013,3844,1.8,3571.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25544,3,5.85,12.44,1.88,1.0525,354.0,1013,3855,1.9,3596.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25545,1,1.92,13.16,0.64,2.0375,342.0,1013,3583,7.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25545,3,2.41,13.95,0.5599999999999999,1.4875,341.0,1013,3664,3.3,3255.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25545,4,3.15,14.31,0.84,1.35,314.0,1013,3726,2.9,3338.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25545,4,4.62,13.7,1.5400000000000003,1.4637499999999999,311.0,1013,3742,3.6,3429.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25545,3,3.96,13.56,3.5300000000000002,1.3775,294.0,1013,3728,3.2,3408.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25545,3,4.16,14.06,2.05,1.16375,353.0,1013,3737,2.6,3441.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25545,3,4.25,14.65,3.69,1.0875,348.0,1013,3831,2.6,3461.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25546,3,3.12,14.77,0.39,1.395,320.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25546,3,4.43,14.56,0.69,1.30375,286.0,1013,4029,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25546,3,4.81,14.97,1.0099999999999998,1.455,268.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25546,4,6.06,13.99,1.6400000000000001,1.65125,226.0,1013,3934,4.1,3616.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25546,3,5.41,14.81,0.8600000000000001,1.67625,282.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25546,3,5.11,13.76,2.09,1.4212500000000001,323.0,1013,3946,2.7,3673.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25546,3,5.06,14.77,1.85,1.0875000000000001,271.0,1013,4020,3.0,3720.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25547,3,0.28,12.53,2.0199999999999996,1.47125,12.0,1013,3503,2.8,3136.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25547,3,1.1,12.83,1.5800000000000003,1.09625,20.0,1013,3573,2.2,3141.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25547,4,1.87,13.56,1.87,1.0237500000000002,341.0,1013,3651,2.2,3192.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25547,4,2.95,12.81,1.99,0.9937499999999999,348.0,1013,3706,2.0,3389.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25547,3,2.69,13.0,3.8,1.0875,275.0,1013,3703,2.2,3369.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25547,4,3.14,12.37,2.92,0.89375,2.0,1013,3665,2.1,3336.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25547,4,2.2,12.71,3.17,0.9999999999999999,12.0,1013,3760,2.0,3416.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25548,1,2.47,15.75,0.28,1.5362500000000001,314.0,1013,3970,3.1,3570.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25548,3,3.4,15.93,0.29000000000000004,1.07,277.0,1013,4003,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25548,3,3.81,16.13,0.56,0.9975,262.0,1013,3996,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25548,3,5.49,15.02,2.66,1.0387499999999998,256.0,1013,3927,2.6,3562.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25548,3,4.19,15.72,0.89,1.1900000000000002,289.0,1013,3921,2.8,3623.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25548,3,3.95,15.43,1.71,1.1925,324.0,1013,3938,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25548,3,4.53,15.88,1.89,0.7887500000000001,310.0,1013,4022,2.6,3686.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25549,3,3.02,14.72,0.69,1.295,310.0,1013,3994,3.3,3607.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25549,3,4.14,14.46,0.8600000000000001,1.0787499999999999,279.0,1013,4009,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25549,3,4.58,14.42,1.1099999999999999,1.07,263.0,1013,3998,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25549,3,5.97,13.49,2.6999999999999997,1.1475,273.0,1013,3932,2.5,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25549,3,4.83,14.15,1.5000000000000002,1.12375,288.0,1013,3928,2.6,3635.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25549,3,4.62,13.83,2.4,1.1037500000000002,324.0,1013,3936,2.3,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25549,3,4.98,14.31,2.62,0.8500000000000001,334.0,1013,4019,1.8,3696.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25550,1,0.13,12.81,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3175.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25550,3,1.08,12.87,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3172.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25550,4,1.92,13.58,1.4200000000000002,1.185,332.0,1013,3672,2.4,3223.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25550,4,2.95,13.04,1.38,1.1087500000000001,338.0,1013,3723,2.4,3390.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25550,3,2.68,13.15,2.12,1.2325,275.0,1013,3719,2.5,3391.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25550,5,3.16,12.48,4.39,0.96,351.0,1013,3682,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25550,4,2.19,12.79,2.82,0.9225,6.0,1013,3774,1.6,3436.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25551,3,1.64,12.64,1.7100000000000002,1.8312499999999998,334.0,1013,3523,4.9,3115.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25551,3,1.79,13.33,1.67,1.37,328.0,1013,3630,2.5,3150.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25551,4,2.58,13.79,1.5799999999999998,1.0975000000000001,313.0,1013,3704,2.1,3267.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25551,4,3.8,12.69,2.29,1.2974999999999999,334.0,1013,3737,3.0,3434.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25551,4,3.26,12.89,4.98,1.1637499999999998,294.0,1013,3722,2.2,3406.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25551,4,3.68,12.92,3.2,1.02,351.0,1013,3713,2.5,3395.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25551,3,3.18,13.41,4.51,0.9225000000000001,353.0,1013,3820,2.1,3513.3450000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25552,3,-1.06,11.65,2.74,1.9400000000000002,337.0,1013,3384,4.7,2952.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25552,4,-0.15,12.84,1.4300000000000002,1.52625,342.0,1013,3494,4.0,3039.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25552,4,0.08,13.35,2.23,1.25875,329.0,1013,3597,3.5,3216.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25552,4,0.55,12.93,3.1300000000000003,1.2762499999999999,337.0,1013,3669,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25552,4,0.3,12.95,4.21,1.24375,25.0,1013,3655,4.1,3319.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25552,4,1.01,12.64,2.29,1.575,352.0,1013,3613,4.2,3299.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25552,3,0.13,13.43,3.5199999999999996,1.4962499999999999,353.0,1013,3729,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25553,3,0.87,9.93,3.0100000000000002,1.1087500000000001,340.0,1013,3470,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25553,3,1.9,10.23,3.1799999999999997,1.3062500000000001,6.0,1013,3511,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25553,4,2.27,10.0,2.9299999999999997,1.2625000000000002,15.0,1013,3583,3.0,3089.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25553,4,3.09,9.72,2.89,1.1300000000000001,2.0,1013,3656,2.1,3260.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25553,4,3.59,10.18,3.71,1.30125,323.0,1013,3672,2.7,3306.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25553,4,4.07,9.88,5.25,1.04125,9.0,1013,3620,2.3,3278.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25553,4,3.12,10.69,3.36,1.06375,20.0,1013,3727,1.9,3332.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25554,1,2.01,14.46,0.36000000000000004,1.99375,303.0,1013,3782,4.3,3330.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25554,3,2.29,15.32,0.02,1.43625,283.0,1013,3909,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25554,4,3.29,15.79,0.12,1.48,259.0,1013,3938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25554,4,4.52,14.28,2.27,1.45125,249.0,1013,3871,3.2,3474.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25554,3,3.75,15.12,0.54,1.80375,289.0,1013,3847,3.8,3457.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25554,3,3.77,15.1,0.77,1.2962500000000001,312.0,1013,3859,3.0,3461.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25554,3,4.35,16.0,0.8200000000000001,1.1475,295.0,1013,3995,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25555,1,1.19,12.42,1.3900000000000001,1.1637499999999998,305.0,1013,3802,4.8,3384.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25555,3,1.78,12.28,1.18,1.01875,254.0,1013,3878,3.7,3410.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25555,4,2.63,11.55,1.87,0.8287499999999999,264.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25555,4,4.58,11.21,5.239999999999999,0.94625,251.0,1013,3872,3.8,3546.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25555,3,2.98,11.94,3.3600000000000003,0.7462500000000001,268.0,1013,3862,3.0,3541.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25555,3,3.21,12.47,2.0100000000000002,0.7787499999999999,288.0,1013,3867,2.4,3529.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25555,3,3.04,12.33,3.4200000000000004,0.64,316.0,1013,3958,2.9,3586.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25556,1,2.24,10.87,0.29,0.71,42.0,1013,3902,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25556,1,3.93,11.44,1.01,1.08625,91.0,1013,3879,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25556,3,3.72,11.89,0.95,1.1412499999999999,171.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25556,4,5.05,11.27,1.59,1.05375,238.0,1013,3865,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25556,3,4.76,11.87,1.47,1.11125,225.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25556,3,4.39,11.61,1.8399999999999999,0.7362500000000001,239.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25556,3,5.07,11.91,1.94,0.87,65.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25557,1,2.28,12.49,0.22,2.2487500000000002,350.0,1013,4055,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25557,1,3.53,12.7,2.08,1.8375,1.0,1013,3948,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25557,1,3.42,13.73,1.7000000000000002,0.89375,348.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25557,4,3.69,14.32,2.3299999999999996,0.7650000000000001,315.0,1013,3874,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25557,3,4.35,13.59,3.51,0.8525,311.0,1013,3863,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25557,3,4.58,13.33,2.1999999999999997,0.875,314.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25557,3,4.78,14.29,1.42,0.87375,323.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25558,1,3.36,10.42,0.0,2.51,18.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25558,1,4.95,11.33,0.6,2.15,16.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25558,3,4.8,12.12,0.85,0.98,37.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25558,1,4.92,13.16,1.1300000000000001,0.865,305.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25558,3,5.83,12.41,2.2399999999999998,0.9337499999999999,290.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25558,3,5.86,12.63,1.5200000000000002,0.92125,294.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25558,1,6.06,13.0,0.78,1.2075,13.0,1013,3888,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25559,1,2.36,12.39,0.22999999999999998,2.2775,351.0,1013,4058,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25559,1,3.61,12.62,1.9700000000000002,1.88,1.0,1013,3950,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25559,1,3.51,13.61,1.71,0.90375,349.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25559,4,3.79,14.23,2.3099999999999996,0.7925,312.0,1013,3876,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25559,3,4.4,13.53,3.47,0.8925000000000001,312.0,1013,3865,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25559,4,4.62,13.3,2.1599999999999997,0.92,316.0,1013,3854,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25559,3,4.86,14.22,1.4,0.9025000000000001,141.0,1013,3861,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25560,3,0.86,13.1,1.81,0.8125,355.0,1013,3534,5.0,3179.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25560,3,1.65,13.33,1.0899999999999999,0.7124999999999999,3.0,1013,3616,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25560,4,2.41,13.62,1.4800000000000002,0.6174999999999999,308.0,1013,3684,2.6,3279.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25560,4,3.3,12.05,2.33,0.7050000000000001,281.0,1013,3732,3.6,3434.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25560,4,3.12,12.23,4.96,0.56375,292.0,1013,3716,3.2,3372.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25560,4,3.49,12.0,3.45,0.5549999999999999,15.0,1013,3695,2.5,3354.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25560,4,2.82,12.77,3.24,0.45000000000000007,22.0,1013,3800,2.3,3495.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25561,1,1.78,15.72,0.12000000000000001,1.91125,309.0,1013,3753,4.0,3311.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25561,3,1.76,16.54,0.0,1.415,286.0,1013,3881,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25561,4,2.72,17.03,0.09,1.4525000000000001,283.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25561,4,4.02,15.41,2.2700000000000005,1.3162500000000001,239.0,1013,3848,2.9,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25561,4,3.22,16.29,0.71,1.685,284.0,1013,3825,3.5,3434.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25561,3,3.26,16.56,0.8200000000000001,1.1600000000000001,307.0,1013,3850,2.8,3366.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25561,3,3.64,17.18,0.8600000000000001,1.0925,281.0,1013,3980,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25562,1,2.05,14.66,0.38,1.9324999999999999,325.0,1013,3730,4.1,3276.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25562,3,1.97,15.48,0.04,1.49,278.0,1013,3859,3.4,3373.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25562,4,2.94,16.01,0.09,1.4925,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25562,4,4.29,14.39,2.18,1.345,266.0,1013,3834,3.1,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25562,4,3.51,15.22,0.81,1.62375,288.0,1013,3814,3.7,3399.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25562,3,3.49,15.56,0.76,1.095,312.0,1013,3853,2.9,3470.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25562,3,3.74,16.17,0.8,1.15375,335.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25563,1,1.83,15.84,0.08,1.915,306.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25563,3,1.84,16.55,0.02,1.4000000000000001,295.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25563,4,2.86,17.03,0.09999999999999999,1.3775,267.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25563,4,4.21,15.31,2.61,1.24875,297.0,1013,3855,2.6,3451.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25563,3,3.37,16.33,0.73,1.6375000000000002,294.0,1013,3834,3.2,3450.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25563,3,3.37,16.53,1.0,1.08375,308.0,1013,3858,2.7,3443.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25563,3,3.72,16.99,1.21,0.99375,346.0,1013,3980,2.9,3691.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25564,1,1.98,14.75,0.38,1.9212500000000001,324.0,1013,3727,4.2,3274.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25564,3,1.91,15.6,0.04,1.4575,300.0,1013,3859,3.4,3372.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25564,4,2.84,16.13,0.09,1.48875,281.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25564,4,4.17,14.51,2.0900000000000003,1.3475,269.0,1013,3831,3.1,3441.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25564,4,3.4,15.31,0.83,1.6424999999999998,288.0,1013,3809,3.7,3390.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25564,3,3.4,15.65,0.75,1.13375,311.0,1013,3847,2.9,3452.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25564,3,3.68,16.34,0.6799999999999999,1.18,330.0,1013,3969,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25565,3,3.37,13.45,0.9900000000000001,0.9099999999999999,313.0,1013,4024,2.5,3641.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25565,3,5.65,12.48,1.4500000000000002,0.915,289.0,1013,4023,2.8,3615.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25565,3,6.04,13.27,1.9300000000000002,1.15375,273.0,1013,4001,3.2,3645.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25565,4,7.32,12.46,3.1100000000000003,1.27375,281.0,1013,3934,4.2,3628.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25565,4,6.42,13.76,1.59,1.3125,286.0,1013,3929,3.5,3667.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25565,3,6.27,12.12,3.75,1.1425,335.0,1013,3941,2.8,3654.6887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25565,3,5.48,12.88,3.27,0.96375,337.0,1013,4018,2.9,3715.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25566,3,0.22,11.17,3.7600000000000002,2.3425000000000002,339.0,1013,3425,7.2,3025.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25566,4,0.33,12.27,2.75,1.415,331.0,1013,3509,4.1,3027.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25566,4,1.35,12.52,3.34,0.9025000000000001,323.0,1013,3589,2.5,3151.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25566,4,2.1,11.96,3.86,1.0175,0.0,1013,3662,3.7,3341.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25566,4,2.43,12.66,4.88,0.9825,291.0,1013,3660,3.8,3314.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25566,4,3.04,12.44,3.28,1.05875,356.0,1013,3619,3.2,3289.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25566,4,2.0,13.3,3.91,1.2025000000000001,347.0,1013,3731,4.0,3371.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25567,3,0.4,11.35,4.25,1.5125,344.0,1013,3515,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25567,3,0.73,11.73,4.11,0.9662499999999999,354.0,1013,3558,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25567,4,1.65,11.79,4.09,0.81875,343.0,1013,3626,2.3,3154.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25567,4,2.66,11.27,3.66,0.96875,354.0,1013,3688,2.6,3317.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25567,4,2.8,11.94,5.090000000000001,1.0675,304.0,1013,3684,3.2,3342.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25567,4,3.2,11.26,5.24,0.6975,2.0,1013,3650,2.2,3316.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25567,4,2.35,11.88,4.86,0.8825000000000001,5.0,1013,3754,2.1,3408.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25568,3,0.15,12.57,2.13,1.6175000000000002,10.0,1013,3469,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25568,4,0.62,13.28,1.35,1.1237499999999998,20.0,1013,3548,2.4,3132.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25568,4,1.3,13.99,1.9200000000000002,0.9424999999999999,353.0,1013,3630,2.4,3208.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25568,4,2.25,13.4,2.3,0.9550000000000001,355.0,1013,3690,2.3,3378.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25568,4,2.07,13.56,3.52,0.9375,271.0,1013,3688,2.6,3338.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25568,4,2.58,13.28,2.6200000000000006,1.01875,8.0,1013,3650,2.6,3332.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25568,4,1.67,13.6,3.46,1.1425,15.0,1013,3746,2.7,3411.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25569,3,-0.31,11.08,3.76,1.25625,341.0,1013,3468,2.6,3159.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25569,4,0.29,11.29,3.12,1.2075,349.0,1013,3513,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25569,4,1.6,11.08,2.84,0.9512499999999999,351.0,1013,3588,2.8,3148.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25569,8,3.05,10.64,3.0,0.84625,349.0,1013,3660,2.0,3318.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25569,4,3.57,11.39,4.57,1.02125,299.0,1013,3670,2.3,3332.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25569,4,3.37,10.55,3.6399999999999997,0.70875,360.0,1013,3624,1.8,3293.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25569,4,2.85,11.47,3.0300000000000002,0.79625,9.0,1013,3731,1.9,3390.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25570,3,-0.02,13.26,1.66,1.20375,28.0,1013,3477,4.3,3107.5637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25570,3,0.61,13.97,1.31,1.03625,24.0,1013,3566,4.2,3101.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25570,4,1.37,14.38,1.5900000000000003,0.8562500000000001,18.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25570,4,2.24,13.32,2.6,0.95125,18.0,1013,3698,4.2,3484.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25570,4,2.37,13.33,4.2,0.7725,348.0,1013,3678,4.0,3335.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25570,3,2.71,13.19,2.7600000000000002,0.98125,22.0,1013,3657,4.0,3293.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25570,4,1.86,13.48,3.1300000000000003,0.9275,24.0,1013,3764,3.8,3448.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25571,1,1.74,9.72,0.1,1.8050000000000002,42.0,1013,3930,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25571,1,3.38,10.8,0.47000000000000003,1.4825000000000002,65.0,1013,3859,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25571,1,2.69,11.56,0.34,1.2349999999999999,358.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25571,3,3.63,11.65,0.47,1.28625,249.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25571,1,4.25,12.01,1.11,1.3775,244.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25571,3,4.57,12.11,0.8,1.2062499999999998,245.0,1013,3801,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25571,1,5.02,12.2,0.8,1.30625,250.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25572,1,2.21,16.22,0.14,1.56875,319.0,1013,3964,3.3,3541.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25572,3,2.9,16.56,0.13,1.09125,289.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25572,3,3.27,16.86,0.27,0.9712500000000001,271.0,1013,3999,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25572,3,4.94,15.71,2.17,1.0462500000000001,269.0,1013,3927,2.8,3544.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25572,3,3.74,16.35,0.6,1.175,298.0,1013,3921,3.2,3611.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25572,3,3.52,16.01,1.32,1.1262500000000002,328.0,1013,3943,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25572,3,4.16,16.64,1.3200000000000003,0.8049999999999999,308.0,1013,4024,2.8,3692.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25573,1,2.25,13.2,0.04,2.2199999999999998,16.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25573,1,3.55,13.56,1.9300000000000002,1.6275,32.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25573,1,3.32,14.24,2.0700000000000003,0.7375,337.0,1013,3865,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25573,3,3.74,14.54,2.3499999999999996,0.92625,348.0,1013,3878,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25573,1,4.11,14.06,2.88,0.89,251.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25573,3,4.58,14.2,1.6400000000000001,0.7875000000000001,336.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25573,1,4.71,15.22,0.94,0.76125,13.0,1013,3860,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25574,1,0.92,12.79,0.9500000000000001,1.3712499999999999,343.0,1013,3660,3.7,3325.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25574,3,1.65,12.92,1.23,1.3199999999999998,344.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25574,4,2.14,12.94,1.44,1.4312500000000001,313.0,1013,3755,3.7,3307.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25574,4,3.74,12.32,1.57,1.58,289.0,1013,3772,4.3,3402.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25574,3,2.77,12.64,2.81,1.42625,287.0,1013,3745,3.4,3422.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25574,3,3.21,12.58,2.8100000000000005,1.28375,331.0,1013,3752,3.3,3461.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25574,3,2.93,12.82,2.5900000000000003,1.0374999999999999,302.0,1013,3847,2.7,3500.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25575,3,0.35,11.42,3.81,1.5875000000000001,2.0,1013,3501,3.5,3196.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25575,3,0.41,11.9,3.5700000000000003,1.01125,360.0,1013,3558,3.1,3109.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25575,4,1.44,12.41,3.9,0.835,333.0,1013,3635,3.1,3171.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25575,4,2.43,11.88,3.5599999999999996,0.92125,347.0,1013,3691,2.8,3349.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25575,3,2.29,12.39,4.97,1.0975000000000001,277.0,1013,3695,3.6,3301.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25575,4,2.83,11.64,4.88,0.81125,357.0,1013,3654,3.0,3340.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25575,4,1.74,12.27,4.87,0.9874999999999999,13.0,1013,3748,2.7,3380.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25576,3,0.26,12.29,2.2899999999999996,1.675,9.0,1013,3468,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25576,3,0.64,13.01,1.51,1.155,17.0,1013,3547,2.6,3136.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25576,4,1.36,13.73,2.1,0.93125,348.0,1013,3628,2.5,3208.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25576,4,2.32,13.15,2.45,0.9525,353.0,1013,3689,2.4,3377.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25576,4,2.16,13.35,3.6,0.915,271.0,1013,3687,2.8,3336.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25576,4,2.69,13.06,2.7500000000000004,1.0074999999999998,7.0,1013,3649,2.7,3337.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25576,4,1.74,13.41,3.5700000000000003,1.13375,14.0,1013,3745,2.9,3402.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25577,3,0.13,11.2,4.16,2.22375,338.0,1013,3438,6.9,3032.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25577,4,0.3,12.07,3.3000000000000003,1.36875,332.0,1013,3510,3.9,3034.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25577,4,1.68,12.13,3.87,0.9462499999999999,324.0,1013,3588,2.4,3154.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25577,4,2.55,11.59,4.25,1.05,355.0,1013,3661,3.5,3352.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25577,4,2.92,12.43,5.3,1.0699999999999998,188.0,1013,3661,3.6,3326.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25577,4,3.43,12.14,3.74,1.0125,355.0,1013,3620,3.1,3297.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25577,4,2.47,13.02,4.15,1.1375,347.0,1013,3731,3.9,3373.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25578,1,2.18,10.52,0.22999999999999998,0.7250000000000001,49.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25578,1,3.91,10.97,0.84,1.1325,113.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25578,3,3.74,11.5,0.72,1.1724999999999999,233.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25578,4,5.04,10.88,1.32,1.03375,214.0,1013,3863,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25578,3,4.84,11.47,1.45,1.09125,234.0,1013,3823,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25578,3,4.4,11.19,1.7800000000000002,0.785,245.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25578,3,5.08,11.58,1.8900000000000001,0.8475,52.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25579,1,2.49,16.34,0.19999999999999998,1.5637500000000002,315.0,1013,3978,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25579,3,3.32,16.62,0.17,1.08625,281.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25579,3,3.71,16.91,0.31000000000000005,0.97125,268.0,1013,4003,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25579,3,5.3,15.92,1.88,1.0825,266.0,1013,3932,3.6,3552.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25579,3,4.17,16.48,0.63,1.1825,294.0,1013,3928,3.9,3620.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25579,3,3.94,16.02,1.39,1.1837499999999999,328.0,1013,3944,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25579,3,4.54,16.67,1.35,0.81875,301.0,1013,4025,3.6,3698.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25580,1,1.99,12.92,0.0,2.2675,38.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25580,1,3.3,13.85,0.39,1.7349999999999999,49.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25580,1,3.09,13.64,1.3900000000000001,1.19625,66.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25580,3,4.19,13.44,1.4,1.18625,6.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25580,1,3.78,13.8,0.9500000000000001,1.2000000000000002,273.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25580,3,4.27,14.44,0.54,1.00875,335.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25580,1,4.37,14.76,0.7200000000000001,1.09125,77.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25581,3,1.39,9.68,1.65,1.0425,319.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25581,4,3.06,9.14,2.25,1.14875,21.0,1013,3580,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25581,4,3.38,9.39,2.2,1.1600000000000001,19.0,1013,3648,2.2,3198.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25581,4,3.91,9.65,1.76,0.94375,17.0,1013,3710,1.7,3299.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25581,4,4.22,10.01,2.7199999999999998,1.05375,328.0,1013,3709,2.2,3346.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25581,5,4.55,9.71,4.58,0.94375,12.0,1013,3667,1.9,3324.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25581,4,3.97,10.05,3.76,0.895,55.0,1013,3766,1.8,3419.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25582,3,0.23,9.86,3.5,0.75875,26.0,1013,3444,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25582,3,1.62,10.46,3.1799999999999993,1.04375,47.0,1013,3471,2.6,2996.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25582,4,1.88,10.19,2.8099999999999996,0.96,74.0,1013,3551,2.4,2995.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25582,4,2.35,10.0,2.85,0.82625,47.0,1013,3631,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25582,4,3.39,10.36,1.8,0.88,254.0,1013,3661,2.6,3302.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25582,5,4.15,10.02,8.89,0.74,56.0,1013,3596,2.4,3247.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25582,4,2.75,10.85,3.15,0.62375,72.0,1013,3706,2.0,3320.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25583,1,0.96,13.63,0.77,1.3450000000000002,344.0,1013,3617,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25583,3,1.54,14.01,0.68,1.08875,345.0,1013,3692,3.5,3278.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25583,4,2.13,14.36,0.56,1.1025,312.0,1013,3739,3.0,3342.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25583,4,3.93,13.67,1.0,1.3287499999999999,284.0,1013,3753,3.7,3410.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25583,4,2.98,13.57,3.1,1.10875,240.0,1013,3732,2.9,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25583,3,3.21,14.06,1.89,1.02875,344.0,1013,3745,3.0,3452.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25583,3,2.98,14.3,2.8299999999999996,0.93625,329.0,1013,3841,2.9,3498.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25584,1,1.8,13.19,0.61,1.9674999999999998,342.0,1013,3586,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25584,3,2.28,13.95,0.52,1.47,332.0,1013,3667,3.3,3256.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25584,4,3.02,14.31,0.79,1.30625,315.0,1013,3727,2.9,3338.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25584,4,4.49,13.66,1.5200000000000002,1.45,308.0,1013,3743,3.7,3429.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25584,3,3.8,13.52,3.5100000000000002,1.31125,294.0,1013,3728,3.2,3394.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25584,3,4.01,14.08,1.9900000000000002,1.1099999999999999,352.0,1013,3738,2.6,3443.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25584,3,4.08,14.62,3.61,1.07625,346.0,1013,3832,2.7,3462.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25585,3,0.56,13.19,1.3800000000000001,1.31,11.0,1013,3538,2.8,3205.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25585,3,1.72,13.2,1.21,1.1600000000000001,14.0,1013,3607,2.5,3191.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25585,4,2.41,13.83,1.09,1.19,327.0,1013,3680,2.6,3233.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25585,4,3.41,13.38,1.26,1.0962500000000002,236.0,1013,3730,2.6,3375.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25585,4,3.09,13.29,0.33,1.2125000000000001,268.0,1013,3725,2.6,3416.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25585,5,3.58,12.83,6.33,0.9337500000000001,347.0,1013,3690,2.2,3321.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25585,4,2.74,13.03,2.7699999999999996,0.9187500000000001,18.0,1013,3782,1.7,3450.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25586,3,1.28,10.31,2.0100000000000002,1.03125,317.0,1013,3654,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25586,3,2.67,10.06,2.72,1.11875,324.0,1013,3689,2.4,3248.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25586,3,3.04,10.05,2.52,1.04125,306.0,1013,3737,2.7,3278.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25586,4,4.87,9.9,2.55,0.885,189.0,1013,3777,2.4,3381.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25586,4,4.34,10.06,3.44,0.885,291.0,1013,3753,2.6,3399.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25586,5,4.34,9.91,4.720000000000001,0.7275,305.0,1013,3739,2.0,3388.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25586,4,3.9,10.48,3.9099999999999997,0.7599999999999999,31.0,1013,3826,2.1,3465.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25587,1,2.53,14.45,0.16999999999999998,1.91875,321.0,1013,3768,4.3,3380.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25587,3,3.0,15.01,0.29000000000000004,1.55625,268.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25587,4,4.16,14.91,0.9800000000000001,1.48,274.0,1013,3882,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25587,4,5.77,13.51,4.4399999999999995,1.48,249.0,1013,3838,2.3,3476.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25587,4,4.69,14.66,1.8800000000000001,1.535,283.0,1013,3831,2.6,3483.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25587,3,4.41,14.46,2.61,1.1400000000000001,318.0,1013,3857,1.5,3537.9674999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25587,3,4.8,13.55,3.86,1.08,316.0,1013,3960,1.5,3672.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25588,3,1.36,13.21,2.21,1.525,330.0,1013,3499,5.7,3108.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25588,3,1.53,13.74,1.81,1.245,323.0,1013,3598,3.4,3134.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25588,4,1.9,14.09,1.8,0.84,313.0,1013,3671,2.3,3258.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25588,4,2.83,12.84,3.3499999999999996,1.0150000000000001,327.0,1013,3714,2.9,3451.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25588,4,2.56,12.98,5.08,0.8062499999999999,282.0,1013,3697,2.8,3370.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25588,4,3.07,12.9,3.31,0.87375,343.0,1013,3681,2.7,3346.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25588,4,2.37,13.58,4.4,0.7775,350.0,1013,3789,2.1,3462.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25589,1,2.26,13.54,0.49000000000000005,1.2062499999999998,324.0,1013,3935,4.0,3549.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25589,3,3.63,13.16,0.7999999999999999,1.05125,311.0,1013,3971,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25589,3,3.93,13.27,1.0899999999999999,0.99375,290.0,1013,3971,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25589,4,5.98,12.13,4.06,0.9237500000000001,291.0,1013,3911,3.1,3535.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25589,3,4.06,13.28,1.64,1.1175000000000002,315.0,1013,3899,3.4,3576.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25589,3,3.99,12.74,2.26,0.96125,336.0,1013,3919,3.1,3595.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25589,3,4.39,12.98,3.09,0.74125,344.0,1013,4011,2.5,3674.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25590,1,2.47,11.36,0.02,1.97125,33.0,1013,3945,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25590,1,4.12,12.34,0.47000000000000003,1.57375,76.0,1013,3881,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25590,1,3.48,13.02,0.14,1.015,86.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25590,3,4.12,12.94,0.77,1.05125,196.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25590,1,5.07,12.92,1.22,1.315,231.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25590,3,5.31,13.55,0.6700000000000002,1.13125,233.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25590,1,5.48,13.65,0.6000000000000001,1.4975,207.0,1013,3849,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25591,1,2.04,14.78,0.4,2.0225,295.0,1013,3759,4.9,3292.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25591,3,2.16,15.73,0.02,1.48,279.0,1013,3893,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25591,4,3.11,16.24,0.11000000000000001,1.55625,257.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25591,4,4.3,14.78,1.97,1.52,247.0,1013,3855,3.5,3453.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25591,3,3.57,15.47,0.6000000000000001,1.87,277.0,1013,3829,4.1,3431.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25591,3,3.67,15.74,0.5700000000000001,1.3625,308.0,1013,3852,3.0,3345.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25591,3,4.22,16.63,0.51,1.2675,261.0,1013,3989,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25592,3,0.0,9.95,2.35,2.4712500000000004,339.0,1013,3298,5.9,2899.20875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25592,4,0.82,11.28,1.29,1.8000000000000003,338.0,1013,3418,4.3,2854.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25592,4,0.31,12.19,1.0999999999999999,1.49625,332.0,1013,3528,4.0,3066.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25592,4,0.91,11.67,2.81,1.38375,2.0,1013,3622,4.6,3326.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25592,4,1.71,11.81,3.8200000000000003,1.38875,293.0,1013,3606,4.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25592,4,1.97,11.24,1.57,1.6575,353.0,1013,3569,4.4,3211.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25592,3,0.63,12.32,1.51,1.6975000000000002,346.0,1013,3691,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25593,1,2.53,14.9,0.24000000000000002,1.92875,324.0,1013,3752,4.1,3336.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25593,3,2.64,15.7,0.05,1.45875,296.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25593,4,3.65,16.11,0.26,1.40125,276.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25593,4,5.03,14.43,2.7199999999999998,1.30125,255.0,1013,3844,2.4,3469.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25593,4,4.15,15.4,0.8699999999999999,1.4825,288.0,1013,3829,2.8,3446.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25593,3,3.98,15.72,0.9800000000000001,0.98625,314.0,1013,3871,2.1,3478.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25593,3,4.34,15.94,1.45,1.09375,315.0,1013,3972,2.6,3715.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25594,1,2.62,13.47,0.7000000000000001,1.26375,308.0,1013,3849,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25594,3,3.71,12.99,1.0100000000000002,1.2462499999999999,311.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25594,4,4.6,12.24,1.84,0.9475,273.0,1013,3911,1.9,3528.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25594,4,6.45,11.23,5.63,0.89375,250.0,1013,3866,1.9,3520.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25594,3,4.92,12.63,3.0199999999999996,1.2462499999999999,293.0,1013,3851,2.2,3528.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25594,3,4.85,12.78,3.06,1.08875,132.0,1013,3860,2.2,3554.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25594,3,5.0,12.52,4.9799999999999995,0.83125,300.0,1013,3966,2.0,3614.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25595,1,2.16,15.14,0.26,1.9449999999999998,307.0,1013,3790,3.4,3358.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25595,3,2.5,15.93,0.03,1.385,310.0,1013,3908,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25595,4,3.55,16.41,0.22,1.405,263.0,1013,3936,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25595,4,4.83,14.76,2.79,1.29875,257.0,1013,3873,2.7,3475.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25595,3,3.99,15.76,0.64,1.6625,290.0,1013,3852,3.2,3467.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25595,3,3.97,15.75,1.02,1.21625,315.0,1013,3866,2.9,3491.23875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25595,3,4.51,16.33,1.3,1.0325000000000002,294.0,1013,3993,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25596,1,2.27,13.01,0.32,2.1225,322.0,1013,3787,5.3,3346.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25596,3,2.69,13.74,0.22000000000000003,1.67875,289.0,1013,3882,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25596,4,3.72,13.72,0.6500000000000001,1.57125,281.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25596,4,5.17,12.5,3.0900000000000003,1.5975,254.0,1013,3875,3.3,3538.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25596,3,4.23,13.5,1.48,1.55625,281.0,1013,3869,3.1,3513.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25596,3,3.92,13.5,1.7500000000000002,1.20625,315.0,1013,3901,1.9,3581.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25596,3,4.42,12.99,2.3400000000000003,1.165,2.0,1013,3991,2.4,3707.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25597,3,1.83,13.06,1.0,1.9674999999999998,337.0,1013,3560,5.5,3141.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25597,3,2.15,13.78,0.99,1.40625,335.0,1013,3651,2.5,3231.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25597,4,3.01,14.38,1.07,1.22875,309.0,1013,3720,2.3,3328.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25597,4,4.39,13.72,1.58,1.34125,332.0,1013,3745,3.0,3404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25597,4,3.73,13.66,3.8800000000000003,1.3112500000000002,293.0,1013,3730,2.2,3413.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25597,3,4.03,13.81,2.84,1.04,353.0,1013,3727,2.3,3410.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25597,3,3.88,14.32,4.16,0.9687499999999999,352.0,1013,3830,1.6,3514.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25598,1,2.37,14.56,0.14,1.82125,321.0,1013,3767,3.7,3387.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25598,3,2.9,14.94,0.27,1.42875,285.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25598,4,4.08,14.83,0.9800000000000001,1.32625,262.0,1013,3875,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25598,5,5.77,13.31,5.0,1.3275000000000001,246.0,1013,3827,1.9,3455.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25598,3,4.64,14.6,2.0100000000000002,1.4225,288.0,1013,3819,2.3,3476.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25598,3,4.43,14.38,2.8000000000000003,1.035,304.0,1013,3842,1.3,3524.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25598,3,4.76,13.36,4.3,0.9387500000000001,295.0,1013,3951,1.3,3653.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25599,1,0.24,12.64,1.95,1.455,12.0,1013,3505,2.7,3138.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25599,3,1.15,12.9,1.51,1.06125,272.0,1013,3576,2.1,3144.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25599,4,1.88,13.62,1.76,1.03,260.0,1013,3653,2.1,3194.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25599,4,2.98,12.84,1.9,1.00375,347.0,1013,3708,2.0,3389.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25599,3,2.71,13.01,3.7900000000000005,1.0550000000000002,276.0,1013,3705,2.1,3372.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25599,4,3.15,12.38,2.86,0.8925,2.0,1013,3667,1.9,3337.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25599,4,2.23,12.69,3.06,0.9862499999999998,12.0,1013,3762,1.8,3420.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25600,3,-1.11,11.48,2.5,2.01,339.0,1013,3378,4.4,2947.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25600,4,-0.28,12.74,1.2799999999999998,1.5625,345.0,1013,3489,3.8,3033.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25600,4,0.06,13.26,2.02,1.315,18.0,1013,3592,3.3,3218.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25600,4,0.48,12.85,2.95,1.30125,343.0,1013,3666,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25600,4,0.3,12.84,3.62,1.28,272.0,1013,3651,3.8,3320.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25600,4,0.98,12.52,2.2399999999999998,1.64125,357.0,1013,3609,3.8,3291.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25600,3,0.07,13.33,3.1,1.54625,357.0,1013,3726,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25601,1,4.06,9.62,0.0,3.99625,356.0,1013,4069,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25601,1,5.18,10.52,0.0,3.5375,355.0,1013,3963,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25601,1,4.91,11.0,0.0,2.5975,335.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25601,3,4.5,12.51,0.04,1.865,294.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25601,1,6.78,12.94,0.51,1.4812500000000002,251.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25601,3,7.0,12.66,0.91,1.485,247.0,1013,3849,2.9,3458.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25601,3,7.09,12.34,0.89,1.7799999999999998,308.0,1013,3871,3.3,3555.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25602,3,0.33,11.37,4.36,1.3624999999999998,344.0,1013,3533,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25602,3,0.9,11.59,3.9099999999999997,0.9437499999999999,205.0,1013,3572,2.5,3118.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25602,4,1.7,11.72,4.05,0.9112500000000001,345.0,1013,3639,2.3,3172.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25602,4,2.62,11.33,3.37,1.01875,353.0,1013,3698,2.6,3328.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25602,4,2.54,11.81,4.99,1.1175000000000002,307.0,1013,3693,3.1,3332.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25602,4,2.95,11.11,5.430000000000001,0.81,2.0,1013,3659,2.1,3310.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25602,4,2.22,11.81,4.79,0.93625,9.0,1013,3762,1.8,3431.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25603,3,1.65,12.35,2.31,1.20125,340.0,1013,3598,2.8,3241.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25603,3,2.33,12.47,2.59,1.0787499999999999,348.0,1013,3658,2.6,3235.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25603,4,3.27,12.77,2.54,1.0924999999999998,301.0,1013,3718,3.2,3297.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25603,4,4.79,12.15,2.77,1.08875,306.0,1013,3750,3.1,3383.8450000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25603,4,4.3,12.19,5.680000000000001,1.03375,277.0,1013,3736,2.4,3420.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25603,4,4.55,12.23,4.16,0.81125,6.0,1013,3724,2.1,3399.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25603,4,3.97,12.53,5.3500000000000005,0.6387499999999999,6.0,1013,3824,1.7,3514.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25604,3,1.28,12.9,1.6800000000000002,1.6875,337.0,1013,3544,3.4,3133.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25604,3,1.62,13.43,1.8,1.3325,339.0,1013,3638,2.1,3180.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25604,4,2.62,13.92,1.6900000000000002,1.3025,289.0,1013,3718,2.4,3279.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25604,4,4.01,13.09,2.19,1.2875,286.0,1013,3749,2.6,3409.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25604,4,3.36,13.09,5.5600000000000005,1.3125,268.0,1013,3737,2.5,3420.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25604,4,3.7,13.13,3.4899999999999998,1.035,354.0,1013,3718,2.3,3376.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25604,3,3.26,13.44,5.4399999999999995,0.9099999999999999,325.0,1013,3817,1.5,3497.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25605,3,2.01,10.4,2.3200000000000003,0.9025000000000001,339.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25605,3,3.15,10.1,3.09,0.8724999999999999,360.0,1013,3683,2.0,3257.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25605,4,3.64,10.21,3.2600000000000002,0.92625,335.0,1013,3735,2.2,3315.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25605,4,5.33,9.82,3.54,0.78875,202.0,1013,3770,2.2,3401.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25605,4,4.97,9.89,4.5200000000000005,0.7825,294.0,1013,3750,2.1,3417.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25605,4,5.27,10.01,4.4799999999999995,0.70625,198.0,1013,3738,2.0,3404.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25605,4,4.78,10.94,4.43,0.65625,209.0,1013,3830,1.5,3476.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25606,3,1.31,12.42,1.91,1.40375,339.0,1013,3594,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25606,3,1.93,12.77,2.23,1.21125,345.0,1013,3658,2.6,3245.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25606,4,2.89,13.16,2.15,1.2,305.0,1013,3720,3.2,3296.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25606,4,4.33,12.49,2.5300000000000002,1.215,305.0,1013,3748,3.2,3425.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25606,4,3.79,12.49,5.5,1.1875,281.0,1013,3734,2.3,3422.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25606,4,4.11,12.51,3.88,0.9325,1.0,1013,3724,2.2,3396.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25606,4,3.66,12.79,5.48,0.6925,1.0,1013,3825,1.7,3486.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25607,3,0.47,11.68,2.1999999999999997,1.42375,350.0,1013,3565,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25607,3,1.23,11.71,2.48,1.095,19.0,1013,3609,3.0,3153.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25607,4,2.28,12.34,2.23,1.10625,342.0,1013,3671,2.8,3220.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25607,4,3.23,11.87,1.97,1.1775,213.0,1013,3724,3.6,3388.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25607,4,3.05,12.36,2.5900000000000003,1.3112499999999998,302.0,1013,3712,3.7,3383.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25607,3,3.49,11.48,4.76,0.965,8.0,1013,3680,3.2,3337.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25607,3,2.46,12.0,3.29,0.96,14.0,1013,3780,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25608,1,2.27,12.71,0.6100000000000001,2.545,338.0,1013,3482,6.8,3088.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25608,3,2.3,13.84,0.44,1.78125,305.0,1013,3618,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25608,4,3.14,14.34,0.5700000000000001,1.50375,320.0,1013,3709,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25608,4,4.57,13.77,1.32,1.5687499999999999,322.0,1013,3743,4.4,3457.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25608,4,4.01,13.65,2.88,1.4375,279.0,1013,3720,4.1,3389.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25608,3,4.15,14.16,1.28,1.4212500000000001,352.0,1013,3717,3.5,3400.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25608,3,4.18,15.04,2.46,1.34625,353.0,1013,3821,3.6,3482.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25609,1,2.06,11.31,0.21,0.76875,49.0,1013,3905,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25609,1,3.69,11.74,0.97,1.05625,113.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25609,3,3.65,12.23,0.9,1.095,138.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25609,4,4.97,11.45,1.4100000000000001,1.0625,235.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25609,3,4.76,12.16,1.36,1.22375,236.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25609,3,4.31,12.04,1.56,0.875,246.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25609,3,4.87,12.29,1.63,0.9025,60.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25610,3,1.54,12.44,0.77,2.48875,331.0,1013,3437,6.1,3000.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25610,3,0.91,13.59,0.42,1.81875,320.0,1013,3576,4.4,3074.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25610,4,1.98,14.29,0.33,1.5975000000000001,308.0,1013,3672,3.9,3274.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25610,4,3.55,13.98,1.4799999999999998,1.715,320.0,1013,3715,4.4,3474.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25610,4,3.19,13.6,2.7500000000000004,1.5,289.0,1013,3684,4.4,3325.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25610,3,3.25,14.03,0.88,1.5749999999999997,340.0,1013,3678,4.0,3331.3137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25610,3,2.69,14.9,1.6600000000000001,1.6375,340.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25611,1,2.07,11.01,0.73,0.77125,308.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25611,3,2.44,10.96,1.01,0.7775000000000001,246.0,1013,3856,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25611,4,3.52,10.66,1.03,0.51625,22.0,1013,3878,1.9,3495.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25611,4,5.48,10.72,2.6999999999999997,0.67875,279.0,1013,3843,2.0,3525.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25611,3,4.12,11.41,2.31,0.52,301.0,1013,3835,2.0,3525.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25611,3,4.54,11.51,2.02,0.67125,318.0,1013,3835,1.7,3519.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25611,3,4.43,11.71,3.75,0.5775,42.0,1013,3935,1.5,3576.0225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25612,1,2.38,9.74,0.1,0.9175,317.0,1013,3741,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25612,3,2.7,9.74,0.53,0.84125,329.0,1013,3813,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25612,4,3.81,9.46,1.36,0.74125,350.0,1013,3835,1.5,3511.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25612,4,5.7,9.66,2.7700000000000005,0.71875,352.0,1013,3818,1.3,3516.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25612,4,4.63,10.3,2.28,0.7775000000000001,337.0,1013,3800,1.3,3469.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25612,3,4.61,10.75,1.7999999999999998,0.91875,337.0,1013,3806,1.6,3494.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25612,4,4.76,10.73,3.17,0.79,2.0,1013,3902,1.5,3507.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25613,1,4.92,10.76,0.0,2.128125,36.0,1013,4027,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25613,1,5.92,12.04,0.005,1.671875,31.0,1013,3948,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25613,3,5.98,12.17,0.085,1.74375,29.0,1013,3902,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25613,4,6.27,11.74,0.2625,1.6500000000000001,5.0,1013,3911,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25613,1,5.9,11.95,0.1,1.7625,322.0,1013,3860,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25613,1,5.89,12.39,0.03,1.4125,306.0,1013,3871,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25613,1,7.05,12.46,0.29750000000000004,2.021875,25.0,1013,3902,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25614,1,1.97,12.9,0.23000000000000004,2.2375,19.0,1013,4073,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25614,1,3.29,13.06,2.0,1.69375,7.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25614,1,3.22,13.92,1.9800000000000002,0.78125,352.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25614,3,3.63,14.44,2.47,0.85,323.0,1013,3873,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25614,1,4.07,13.76,3.33,0.9512499999999999,312.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25614,3,4.36,13.8,1.8699999999999999,0.89625,325.0,1013,3854,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25614,3,4.61,14.76,1.2,0.86125,334.0,1013,3862,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25615,1,2.62,13.76,0.06,2.20625,16.0,1013,4031,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25615,1,4.0,14.74,1.35,1.5425,52.0,1013,3926,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25615,1,3.53,14.87,1.85,0.8262499999999999,55.0,1013,3864,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25615,3,4.36,14.87,2.1,0.9575,350.0,1013,3885,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25615,1,4.22,14.9,2.13,1.02,293.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25615,3,4.7,15.35,1.54,0.79875,315.0,1013,3840,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25615,1,4.97,16.01,0.97,0.9587500000000001,41.0,1013,3851,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25616,1,2.42,12.33,0.05,2.1049999999999995,31.0,1013,4004,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25616,1,3.8,13.23,1.2900000000000003,1.3824999999999998,42.0,1013,3906,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25616,1,3.46,13.99,0.8600000000000001,0.8475,14.0,1013,3851,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25616,3,4.16,14.13,1.61,0.9325,279.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25616,3,4.63,14.04,2.2899999999999996,0.9749999999999999,289.0,1013,3833,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25616,3,4.69,14.11,2.0799999999999996,0.8225,290.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25616,1,4.99,14.86,1.01,0.94625,0.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25617,1,2.24,14.02,0.54,1.6912500000000001,308.0,1013,3647,3.3,3252.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25617,3,2.97,14.32,0.2,1.35625,291.0,1013,3751,2.4,3307.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25617,4,3.68,14.66,0.49,0.97875,285.0,1013,3788,2.1,3431.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25617,4,4.97,13.18,6.2299999999999995,1.0375,272.0,1013,3772,1.7,3485.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25617,4,4.41,13.66,3.36,1.05625,291.0,1013,3744,1.9,3366.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25617,3,3.89,14.42,1.98,1.2075,310.0,1013,3761,2.5,3417.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25617,4,4.58,14.97,3.23,1.09625,344.0,1013,3862,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25618,3,0.69,9.98,2.78,0.8525,18.0,1013,3470,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25618,3,2.27,10.42,2.7199999999999998,1.19375,45.0,1013,3496,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25618,4,2.33,10.5,2.5700000000000003,1.1600000000000001,54.0,1013,3571,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25618,4,2.95,10.38,2.5100000000000002,1.05125,44.0,1013,3647,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25618,4,3.63,10.81,2.3400000000000003,1.1275,238.0,1013,3671,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25618,4,4.48,10.34,6.720000000000001,1.0162499999999999,36.0,1013,3612,2.8,3276.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25618,4,3.14,10.95,3.14,0.9075000000000001,65.0,1013,3719,2.4,3320.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25619,3,2.03,12.37,0.85,2.7875,323.0,1013,3440,7.2,3060.7275,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25619,3,1.8,13.51,0.5,1.9625,321.0,1013,3576,4.0,3110.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25619,4,2.65,14.28,0.47000000000000003,1.5637500000000002,310.0,1013,3672,3.4,3286.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25619,4,3.94,13.8,1.24,1.7862500000000001,327.0,1013,3716,4.1,3421.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25619,4,3.53,13.62,2.54,1.65375,302.0,1013,3693,3.9,3353.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25619,3,3.75,13.89,1.2200000000000002,1.645,337.0,1013,3692,3.6,3399.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25619,3,3.44,15.03,1.8599999999999999,1.5899999999999999,340.0,1013,3807,3.8,3501.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25620,1,2.2,12.03,0.0,2.15375,55.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25620,1,3.57,13.5,0.09,1.58875,63.0,1013,3931,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25620,1,3.76,13.53,0.5700000000000001,1.15125,80.0,1013,3880,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25620,3,4.27,13.27,0.6900000000000001,1.2325,99.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25620,1,4.2,13.35,0.6799999999999999,1.34375,257.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25620,1,4.47,14.43,0.26,1.2325,148.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25620,1,4.52,14.23,0.47,1.26625,94.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25621,3,1.78,12.56,0.8600000000000001,2.625,331.0,1013,3436,8.3,3025.2075,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25621,3,1.6,13.77,0.46,1.8074999999999999,328.0,1013,3572,4.3,3109.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25621,4,2.61,14.53,0.38999999999999996,1.49,315.0,1013,3669,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25621,4,3.93,14.07,1.29,1.6550000000000002,327.0,1013,3712,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25621,4,3.58,13.79,2.62,1.52875,298.0,1013,3687,4.2,3335.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25621,3,3.73,14.21,1.04,1.5825,343.0,1013,3685,3.9,3362.9175,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25621,3,3.43,15.3,1.79,1.5899999999999999,321.0,1013,3803,4.0,3467.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25622,3,0.51,11.24,4.1,1.8824999999999998,340.0,1013,3482,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25622,3,0.42,12.05,3.7500000000000004,1.13375,338.0,1013,3537,3.0,3076.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25622,4,1.58,12.22,4.09,0.8362499999999999,328.0,1013,3609,2.3,3169.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25622,4,2.46,11.53,4.24,0.9375,350.0,1013,3674,2.6,3289.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25622,4,2.72,12.41,5.03,1.01875,286.0,1013,3672,3.4,3318.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25622,4,3.23,11.99,4.56,0.76125,355.0,1013,3638,2.4,3300.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25622,4,2.15,12.6,4.89,1.06125,353.0,1013,3744,2.5,3384.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25623,1,4.58,12.52,0.3,1.2399999999999998,314.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25623,3,5.57,11.72,1.4400000000000002,1.20625,335.0,1013,4009,2.5,3611.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25623,3,5.87,11.43,3.21,0.9874999999999999,306.0,1013,3987,2.3,3610.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25623,4,7.18,11.9,1.58,1.08375,300.0,1013,3935,2.8,3651.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25623,3,6.53,12.71,0.6599999999999999,1.11625,288.0,1013,3927,2.5,3672.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25623,3,6.61,11.72,2.39,1.3450000000000002,324.0,1013,3938,2.8,3649.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25623,3,6.45,12.48,2.17,1.15,337.0,1013,4012,2.8,3729.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25624,1,2.33,13.56,0.34,1.8849999999999998,320.0,1013,3800,4.7,3408.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25624,3,2.73,14.04,0.42000000000000004,1.52875,289.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25624,4,3.84,13.68,0.98,1.4325,278.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25624,4,5.41,12.72,3.69,1.52125,248.0,1013,3872,2.7,3534.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25624,4,4.31,13.68,2.06,1.4212500000000001,281.0,1013,3867,2.8,3517.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25624,3,4.15,13.55,2.2800000000000002,1.06875,306.0,1013,3893,1.9,3557.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25624,4,4.43,12.77,3.08,0.9675,8.0,1013,3986,1.9,3720.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25625,1,3.12,10.43,0.0,2.50875,18.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25625,1,4.77,11.46,0.5700000000000001,2.15,33.0,1013,3984,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25625,3,4.6,12.32,0.8200000000000001,0.91,26.0,1013,3891,3.3,3502.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25625,1,4.8,13.34,1.09,0.85875,302.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25625,3,5.87,12.61,2.1500000000000004,0.97375,284.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25625,3,5.89,12.82,1.5000000000000002,0.91625,283.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25625,1,6.02,13.2,0.73,1.2725,13.0,1013,3889,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25626,3,0.28,11.99,2.56,1.5525000000000002,7.0,1013,3519,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25626,3,0.76,12.2,2.26,1.1099999999999999,12.0,1013,3579,2.9,3130.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25626,4,1.8,12.97,2.4299999999999997,1.04,334.0,1013,3655,3.0,3189.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25626,4,2.82,12.43,2.28,0.95625,223.0,1013,3707,2.8,3348.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25626,3,2.61,12.82,3.78,1.1724999999999999,281.0,1013,3707,3.4,3370.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25626,4,3.11,11.97,3.53,0.8674999999999999,355.0,1013,3667,2.8,3339.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25626,4,2.02,12.5,3.42,0.93125,8.0,1013,3759,2.8,3394.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25627,3,0.6,12.86,1.3199999999999998,1.2475,2.0,1013,3566,3.2,3219.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25627,3,1.68,12.87,1.32,1.1975000000000002,25.0,1013,3625,2.8,3178.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25627,4,2.42,13.43,1.1400000000000001,1.17,347.0,1013,3686,3.2,3253.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25627,4,3.41,13.14,1.1900000000000002,1.15125,343.0,1013,3737,3.3,3346.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25627,3,3.07,13.02,1.87,1.18125,283.0,1013,3723,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25627,5,3.62,12.6,5.050000000000001,0.95125,7.0,1013,3696,2.3,3344.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25627,3,2.69,12.84,2.6900000000000004,0.8600000000000001,7.0,1013,3796,1.9,3427.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25628,1,2.02,13.69,0.36000000000000004,1.6837499999999999,310.0,1013,3623,3.4,3220.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25628,3,2.59,14.08,0.18,1.3125,298.0,1013,3735,2.2,3265.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25628,4,3.5,14.52,0.44,0.97875,296.0,1013,3777,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25628,4,4.82,13.02,6.12,1.0562500000000001,287.0,1013,3761,1.7,3474.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25628,4,4.28,13.54,3.0500000000000003,1.075,302.0,1013,3732,2.0,3348.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25628,3,3.82,14.26,1.84,1.2349999999999999,319.0,1013,3753,2.5,3384.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25628,3,4.38,14.84,3.17,1.1475,351.0,1013,3857,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25629,1,1.42,11.94,0.04,1.3649999999999998,343.0,1013,3678,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25629,3,2.19,11.78,0.34,0.9775,352.0,1013,3751,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25629,4,2.97,11.15,0.86,0.71,241.0,1013,3782,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25629,4,4.29,10.0,2.18,0.6887500000000001,247.0,1013,3785,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25629,3,4.03,11.1,1.62,0.80125,10.0,1013,3765,2.0,3447.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25629,3,3.78,11.47,0.98,0.8599999999999999,236.0,1013,3781,2.0,3468.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25629,4,4.03,11.21,2.05,0.66875,310.0,1013,3882,1.8,3539.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25630,1,1.48,11.86,1.12,0.8325,306.0,1013,3781,3.3,3417.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25630,3,1.97,11.64,1.21,0.81125,263.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25630,4,3.02,11.12,1.6300000000000001,0.47375,267.0,1013,3872,2.6,3458.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25630,5,5.04,11.04,4.23,0.6637500000000001,266.0,1013,3839,2.6,3518.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25630,3,3.42,11.73,3.1699999999999995,0.53625,288.0,1013,3830,2.1,3506.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25630,3,3.95,12.06,1.98,0.65625,309.0,1013,3827,1.8,3495.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25630,3,3.58,12.06,3.79,0.4275,14.0,1013,3930,1.9,3577.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25631,3,0.3,12.86,1.8900000000000001,1.4625000000000001,14.0,1013,3485,2.7,3165.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25631,3,1.1,13.34,1.36,1.1087500000000001,19.0,1013,3563,2.3,3153.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25631,4,1.76,14.0,1.7000000000000002,0.99125,351.0,1013,3642,2.2,3197.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25631,4,2.79,13.21,1.98,0.9862500000000001,9.0,1013,3701,2.0,3395.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25631,4,2.55,13.32,3.7500000000000004,0.9975,279.0,1013,3697,2.1,3383.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25631,4,3.0,12.91,2.54,0.9637500000000001,16.0,1013,3659,2.0,3328.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25631,4,2.16,13.17,3.19,1.07125,5.0,1013,3755,2.0,3424.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25632,3,0.46,11.62,2.96,1.73625,4.0,1013,3485,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25632,3,0.57,12.18,2.26,1.1637499999999998,279.0,1013,3555,3.2,3119.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25632,4,1.55,12.94,2.89,0.93375,336.0,1013,3633,3.1,3192.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25632,4,2.58,12.43,2.82,0.9275000000000001,344.0,1013,3691,3.1,3375.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25632,3,2.41,12.78,4.18,0.9525000000000001,275.0,1013,3691,3.6,3334.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25632,4,3.0,12.17,3.52,0.8875,360.0,1013,3653,3.3,3329.5612499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25632,4,1.87,12.67,3.9699999999999998,1.045,10.0,1013,3747,3.4,3361.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25633,1,1.21,14.5,0.4808333333333334,1.9031250000000002,299.0,1013,3740,4.1,3251.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25633,3,1.29,15.51,0.0025,1.56875,295.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25633,3,2.11,16.02,0.095,1.578125,276.0,1013,3899,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25633,5,3.31,14.49,1.7750000000000001,1.53125,266.0,1013,3828,3.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25633,4,2.64,15.16,0.785,1.765625,283.0,1013,3802,3.6,3311.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25633,3,2.74,15.53,0.49749999999999994,1.375,297.0,1013,3841,2.6,3353.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25633,3,3.21,16.53,0.49,1.346875,310.0,1013,3972,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25634,1,4.43,12.81,0.31000000000000005,1.17375,319.0,1013,4023,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25634,3,5.5,11.88,1.4300000000000002,1.1837499999999999,359.0,1013,4011,2.5,3616.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25634,3,5.79,11.59,3.1799999999999997,0.95375,318.0,1013,3989,2.4,3619.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25634,4,6.95,12.03,1.51,1.0975,306.0,1013,3936,3.1,3660.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25634,3,6.35,12.97,0.63,1.1099999999999999,279.0,1013,3928,2.5,3673.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25634,3,6.47,11.91,2.3499999999999996,1.27625,329.0,1013,3940,2.9,3651.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25634,3,6.27,12.63,2.09,1.13,345.0,1013,4013,2.7,3731.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25635,1,0.07,12.52,1.78,1.47125,11.0,1013,3534,3.8,3169.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25635,3,0.8,12.6,1.6600000000000001,1.1975000000000002,16.0,1013,3596,2.5,3145.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25635,4,1.81,13.38,1.5100000000000002,1.2,332.0,1013,3669,2.7,3222.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25635,4,2.82,12.85,1.48,1.1099999999999999,339.0,1013,3720,2.5,3418.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25635,3,2.6,13.09,2.06,1.2737500000000002,277.0,1013,3717,3.0,3392.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25635,4,3.08,12.28,4.2,0.95375,351.0,1013,3678,2.6,3350.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25635,4,2.0,12.69,2.83,0.9637500000000001,7.0,1013,3770,2.2,3428.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25636,1,4.02,13.82,0.0,1.8249999999999997,340.0,1013,4398,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25636,1,4.69,14.62,0.01,1.459375,21.0,1013,4302,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25636,1,4.11,14.99,0.005,1.003125,29.0,1013,4243,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25636,1,5.0,15.19,0.005,1.0031249999999998,156.0,1013,4189,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25636,1,5.41,15.88,0.075,0.875,192.0,1013,4113,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25636,1,5.75,15.59,0.20750000000000002,1.2625,336.0,1013,4075,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25636,1,5.92,15.36,0.3825,1.215625,16.0,1013,4042,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25637,1,3.5,10.89,0.18,0.7537499999999999,74.0,1013,3893,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25637,3,4.44,11.1,0.87,1.15125,99.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25637,3,4.94,11.17,1.6400000000000001,1.2325,143.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25637,4,6.02,11.52,1.95,1.27,152.0,1013,3899,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25637,3,5.66,11.17,1.3800000000000001,1.5025,173.0,1013,3860,3.3,3546.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25637,3,5.18,11.62,1.59,0.95625,169.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25637,3,5.72,12.02,1.7300000000000002,1.065,103.0,1013,3933,2.4,3604.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25638,3,1.28,12.57,1.91,1.45375,340.0,1013,3566,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25638,3,1.83,12.94,2.14,1.21875,343.0,1013,3645,2.3,3240.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25638,4,2.88,13.36,2.04,1.26125,284.0,1013,3721,2.9,3292.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25638,4,4.33,12.64,2.44,1.1925,224.0,1013,3752,2.9,3411.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25638,4,3.74,12.63,5.750000000000001,1.2675,266.0,1013,3740,2.4,3422.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25638,4,4.06,12.65,3.76,0.9725,353.0,1013,3720,2.2,3381.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25638,3,3.57,12.89,5.569999999999999,0.7687499999999999,3.0,1013,3816,1.7,3484.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25639,3,0.24,12.24,2.27,1.54,10.0,1013,3492,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25639,3,0.78,12.69,1.71,1.1,276.0,1013,3564,2.5,3160.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25639,4,1.62,13.44,2.1199999999999997,0.97375,343.0,1013,3642,2.5,3200.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25639,4,2.66,12.79,2.2199999999999998,0.9600000000000001,350.0,1013,3699,2.3,3365.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25639,3,2.44,13.02,3.8199999999999994,1.03625,276.0,1013,3697,2.7,3353.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25639,4,2.94,12.46,2.9399999999999995,0.8887499999999999,3.0,1013,3659,2.5,3320.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25639,4,1.95,12.85,3.44,1.02375,12.0,1013,3753,2.5,3416.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25640,1,2.78,12.41,0.04,2.08625,30.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25640,1,4.11,13.41,0.29000000000000004,1.6700000000000002,36.0,1013,3976,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25640,1,4.13,13.22,1.81,1.1775,39.0,1013,3906,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25640,3,5.15,12.7,1.73,1.2575,357.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25640,1,4.96,13.34,1.0,1.3912499999999999,347.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25640,3,5.19,13.78,0.56,1.1462500000000002,340.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25640,1,5.35,14.26,0.6400000000000001,1.17375,24.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25641,1,2.24,13.14,0.02,2.0324999999999998,33.0,1013,4085,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25641,1,3.64,14.04,0.37,1.61125,44.0,1013,3965,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25641,1,3.47,13.83,1.98,0.9975,51.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25641,3,4.6,13.25,1.95,1.03625,356.0,1013,3910,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25641,1,4.19,13.97,1.1300000000000001,1.1687500000000002,345.0,1013,3891,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25641,3,4.58,14.36,0.59,0.94875,343.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25641,3,4.76,14.96,0.75,0.9874999999999999,69.0,1013,3886,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25642,1,2.28,10.96,0.22,0.645,78.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25642,1,3.81,11.21,1.06,1.16,110.0,1013,3890,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25642,3,3.92,11.16,1.36,1.1975,124.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25642,4,5.04,10.76,1.8800000000000001,1.065,233.0,1013,3887,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25642,1,4.6,11.21,1.11,1.31125,231.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25642,3,4.01,11.43,1.25,0.7875,99.0,1013,3857,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25642,3,4.73,11.77,1.1400000000000001,1.0775000000000001,70.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25643,1,2.05,11.2,0.07,0.79125,5.0,1013,3908,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25643,1,3.51,11.51,0.89,1.1749999999999998,36.0,1013,3878,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25643,3,3.74,11.9,0.79,1.3175,343.0,1013,3876,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25643,4,5.05,11.34,1.12,1.2025000000000001,271.0,1013,3866,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25643,3,4.96,11.92,1.02,1.3050000000000002,246.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25643,3,4.41,11.94,1.01,0.9987500000000001,264.0,1013,3844,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25643,3,4.88,12.02,0.9400000000000001,1.1925,70.0,1013,3912,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25644,1,4.23,10.84,0.052500000000000005,3.496875,338.0,1013,4370,7.6,4058.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25644,1,5.34,11.71,0.02,2.83125,333.0,1013,4281,7.5,3972.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25644,1,4.96,12.6,0.13,2.2906250000000004,345.0,1013,4188,6.6,3842.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25644,1,4.89,13.59,0.035,1.609375,343.0,1013,4156,4.9,3750.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25644,1,5.28,14.29,0.08,1.5406250000000001,328.0,1013,4139,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25644,1,5.29,14.61,0.095,1.634375,333.0,1013,4086,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25644,1,5.63,14.98,0.05500000000000001,1.3875,343.0,1013,4037,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25645,5,-0.22,9.7,3.13,2.1775,351.0,1013,3271,5.2,2924.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25645,4,1.07,11.13,1.8599999999999999,1.55375,313.0,1013,3408,3.9,2838.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25645,4,0.59,11.98,1.5099999999999998,1.2725,252.0,1013,3523,3.4,3017.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25645,4,1.0,11.51,4.0600000000000005,1.30625,247.0,1013,3620,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25645,4,1.77,11.53,3.2800000000000002,1.425,299.0,1013,3591,3.4,3333.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25645,4,1.8,10.84,1.75,1.6262500000000002,6.0,1013,3555,3.4,3234.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25645,3,0.61,12.05,1.4400000000000002,1.6875,1.0,1013,3686,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25646,1,3.07,10.52,0.0,2.98,11.0,1013,4141,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25646,1,4.72,11.7,0.31000000000000005,2.80125,16.0,1013,4027,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25646,1,4.39,12.84,0.09,1.835,19.0,1013,3928,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25646,1,3.94,13.09,0.6799999999999999,1.24375,12.0,1013,3908,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25646,1,5.88,12.35,1.31,1.4725000000000001,295.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25646,1,5.53,13.21,0.98,1.3225,286.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25646,3,5.84,13.59,0.52,1.4875,12.0,1013,3915,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25647,3,-0.08,10.3,2.04,2.3912500000000003,359.0,1013,3323,5.7,2899.0825,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25647,4,0.77,11.8,1.13,1.8437499999999998,354.0,1013,3442,3.4,2944.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25647,4,1.21,12.48,1.26,1.605,3.0,1013,3557,2.8,3192.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25647,4,1.44,12.09,2.8000000000000003,1.38625,13.0,1013,3641,2.8,3364.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25647,4,1.79,11.98,2.5599999999999996,1.50875,248.0,1013,3626,2.6,3353.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25647,4,2.12,11.51,1.65,1.86125,356.0,1013,3577,2.7,3290.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25647,3,1.23,12.48,1.6900000000000002,1.7675,8.0,1013,3705,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25648,3,1.31,11.25,2.1399999999999997,1.0325,356.0,1013,3609,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25648,3,2.29,10.99,2.58,1.05625,6.0,1013,3662,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25648,4,2.93,11.13,2.5100000000000002,1.09125,324.0,1013,3717,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25648,4,4.73,11.03,2.61,1.05125,337.0,1013,3760,3.5,3378.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25648,4,4.05,10.8,4.999999999999999,0.9662499999999999,203.0,1013,3745,3.4,3418.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25648,3,3.92,10.87,3.99,0.88375,22.0,1013,3725,2.6,3361.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25648,3,3.29,11.54,3.8,0.8512500000000001,32.0,1013,3820,1.9,3501.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25649,3,-0.2,11.46,3.91,1.62625,342.0,1013,3469,4.0,3022.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25649,4,0.08,11.91,3.35,1.1912500000000001,343.0,1013,3521,2.8,3085.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25649,4,1.71,11.84,3.44,0.87125,341.0,1013,3595,1.9,3207.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25649,8,3.04,11.22,3.7399999999999998,0.83375,352.0,1013,3664,2.4,3315.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25649,4,3.45,12.23,4.920000000000001,1.00375,305.0,1013,3669,2.7,3334.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25649,4,3.31,11.5,3.7899999999999996,0.7150000000000001,359.0,1013,3628,2.2,3300.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25649,4,2.85,12.41,3.5799999999999996,0.755,1.0,1013,3735,2.1,3383.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25650,1,3.08,9.97,0.1,0.97125,32.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25650,3,4.04,10.21,0.67,1.3050000000000002,39.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25650,3,4.25,10.44,0.97,1.30625,48.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25650,4,5.55,10.58,0.9299999999999999,1.37625,174.0,1013,3895,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25650,3,5.29,10.57,0.41,1.5462500000000001,211.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25650,3,4.56,10.79,0.71,1.07,75.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25650,3,5.37,10.8,0.67,1.3362500000000002,57.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25651,1,1.44,11.82,0.61,1.30875,341.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25651,3,2.32,11.11,1.29,1.28625,344.0,1013,3755,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25651,4,2.97,11.36,1.3800000000000001,1.14875,330.0,1013,3785,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25651,4,4.2,10.47,1.87,1.2175,295.0,1013,3793,2.2,3461.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25651,3,3.53,11.32,1.73,1.2287499999999998,254.0,1013,3772,2.4,3457.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25651,3,3.67,11.01,2.2899999999999996,1.13125,336.0,1013,3782,1.9,3462.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25651,3,3.68,11.39,2.15,0.95625,323.0,1013,3871,1.8,3566.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25652,3,1.76,12.58,0.8699999999999999,2.7350000000000003,334.0,1013,3426,7.9,3022.29125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25652,3,1.54,13.77,0.47,1.86875,308.0,1013,3565,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25652,4,2.51,14.56,0.39,1.54125,312.0,1013,3663,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25652,4,3.81,14.11,1.28,1.715,324.0,1013,3710,4.3,3464.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25652,4,3.48,13.83,2.5500000000000003,1.6425,303.0,1013,3684,4.2,3340.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25652,3,3.64,14.19,1.13,1.675,337.0,1013,3681,3.9,3359.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25652,3,3.28,15.33,1.7,1.6424999999999998,319.0,1013,3799,4.1,3466.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25653,1,1.44,9.41,0.85,1.05,297.0,1013,3689,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25653,3,3.08,9.55,1.67,1.2650000000000001,5.0,1013,3714,2.7,3278.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25653,4,3.04,9.72,1.6900000000000002,1.11625,29.0,1013,3760,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25653,4,5.08,9.87,2.16,0.8925,49.0,1013,3794,1.8,3385.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25653,4,4.82,10.29,3.29,0.8725,308.0,1013,3761,2.2,3389.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25653,3,4.96,9.94,3.6399999999999997,0.72375,45.0,1013,3756,1.9,3410.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25653,4,4.78,10.27,3.58,0.75875,78.0,1013,3840,1.8,3491.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25654,1,1.81,10.04,0.77,0.8899999999999999,329.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25654,3,3.34,10.02,1.83,0.89625,348.0,1013,3718,2.1,3272.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25654,4,3.48,10.37,1.7,0.8625,26.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25654,4,4.79,9.97,2.35,0.7474999999999999,53.0,1013,3790,2.0,3416.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25654,4,4.84,10.57,2.42,0.6675,278.0,1013,3760,2.4,3382.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25654,4,5.64,10.46,4.21,0.5900000000000001,28.0,1013,3757,1.8,3377.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25654,3,5.33,10.41,3.1699999999999995,0.67,49.0,1013,3842,2.2,3484.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25655,3,-0.0,11.91,2.2,2.13625,359.0,1013,3417,5.1,3112.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25655,4,0.07,13.28,0.9299999999999999,1.315,354.0,1013,3513,3.8,3036.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25655,4,0.56,13.89,1.6600000000000001,0.94875,342.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25655,4,1.32,13.27,2.75,1.06125,345.0,1013,3672,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25655,4,1.45,13.44,3.36,0.97625,252.0,1013,3672,3.8,3365.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25655,3,2.0,13.56,1.79,1.28125,6.0,1013,3628,3.6,3332.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25655,3,1.05,13.93,2.94,1.3787500000000001,9.0,1013,3736,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25656,1,5.91,12.13,0.03333333333333333,2.9885416666666664,17.0,1013,4466,5.7,4134.479166666666,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25656,1,5.97,12.98,0.0025,2.3125,21.0,1013,4376,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25656,1,5.6,13.37,0.0,1.88125,41.0,1013,4279,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25656,1,5.6,14.14,0.02,1.384375,60.0,1013,4238,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25656,1,5.74,14.79,0.005,1.1187500000000001,40.0,1013,4188,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25656,1,6.59,15.35,0.02,1.103125,30.0,1013,4122,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25656,1,7.27,15.44,0.2375,1.03125,41.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25657,1,2.47,10.28,0.36999999999999994,0.8075,41.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25657,1,4.23,11.1,0.9500000000000001,1.1625,135.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25657,3,3.8,11.57,0.76,1.22,189.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25657,4,5.16,11.02,1.6500000000000001,1.1175000000000002,232.0,1013,3863,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25657,3,4.86,11.44,1.64,1.13,215.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25657,3,4.56,11.08,2.19,0.785,233.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25657,3,5.42,11.41,2.38,0.8225,57.0,1013,3911,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25658,1,1.89,11.09,0.31,0.5925,44.0,1013,3911,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25658,1,3.56,11.59,1.1500000000000001,1.03875,90.0,1013,3887,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25658,4,3.44,11.76,1.31,1.0975,162.0,1013,3883,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25658,4,4.7,11.31,1.8,1.00875,230.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25658,3,4.28,11.99,1.34,1.05125,236.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25658,3,3.91,11.93,1.68,0.75125,79.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25658,3,4.52,12.14,1.75,0.90375,62.0,1013,3919,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25659,3,1.68,9.31,1.3399999999999999,1.05875,336.0,1013,3562,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25659,4,3.31,9.09,1.9100000000000004,1.1325,19.0,1013,3581,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25659,4,3.56,9.22,1.8900000000000001,1.15625,43.0,1013,3648,2.4,3180.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25659,4,3.99,9.66,1.5799999999999998,0.905,23.0,1013,3711,2.1,3287.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25659,4,4.36,9.69,2.04,1.0499999999999998,185.0,1013,3708,2.3,3331.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25659,4,4.98,9.75,4.17,1.0125000000000002,18.0,1013,3668,2.2,3314.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25659,4,4.07,10.19,3.33,0.91125,58.0,1013,3766,2.3,3387.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25660,1,0.63,13.18,0.37999999999999995,1.4275,334.0,1013,3676,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25660,3,1.51,12.6,0.7300000000000001,1.21875,260.0,1013,3741,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25660,4,2.15,12.52,0.9500000000000001,1.03625,254.0,1013,3774,3.3,3371.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25660,4,3.6,11.21,1.98,1.11625,281.0,1013,3779,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25660,4,3.13,12.18,1.71,1.11125,290.0,1013,3760,2.9,3442.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25660,3,3.05,12.4,1.47,1.06875,333.0,1013,3776,3.0,3470.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25660,3,3.08,12.49,2.0900000000000003,0.885,303.0,1013,3872,2.7,3542.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25661,3,1.29,11.44,2.4699999999999998,0.9974999999999998,347.0,1013,3601,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25661,3,2.15,11.13,2.9499999999999997,0.9099999999999999,351.0,1013,3657,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25661,4,2.87,11.3,2.9399999999999995,0.9475,293.0,1013,3717,2.9,3293.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25661,4,4.55,10.9,3.22,0.9512499999999999,196.0,1013,3757,2.9,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25661,4,3.95,10.79,5.540000000000001,0.87375,246.0,1013,3741,3.0,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25661,4,3.87,10.96,4.4399999999999995,0.7424999999999999,18.0,1013,3724,2.5,3388.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25661,4,3.32,11.62,4.6,0.6824999999999999,21.0,1013,3822,1.7,3493.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25662,1,1.21,11.48,0.69,1.4325,348.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25662,3,2.0,11.2,1.4100000000000001,1.38625,356.0,1013,3737,3.2,3306.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25662,4,2.52,11.13,1.5899999999999999,1.3975,327.0,1013,3773,3.2,3345.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25662,4,4.04,10.72,1.46,1.49,295.0,1013,3791,3.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25662,3,3.21,11.44,1.79,1.4275,229.0,1013,3762,3.2,3427.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25662,3,3.46,10.98,2.83,1.29125,335.0,1013,3767,3.0,3431.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25662,3,3.42,11.45,2.15,1.095,314.0,1013,3857,2.4,3520.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25663,1,2.76,10.3,0.21,0.7662500000000001,45.0,1013,3886,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25663,3,4.42,10.84,0.55,1.27,136.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25663,3,4.61,10.73,0.81,1.42375,166.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25663,4,5.79,11.08,1.44,1.29125,200.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25663,3,5.47,10.91,1.1300000000000001,1.4137499999999998,218.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25663,3,5.0,11.2,1.6900000000000002,0.81625,220.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25663,3,5.64,11.42,1.8899999999999997,0.9737500000000001,89.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25664,1,3.05,12.32,0.02,2.66125,8.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25664,1,4.42,12.94,0.060000000000000005,2.44625,17.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25664,1,5.29,13.5,0.33,1.88,22.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25664,1,4.99,14.08,0.52,1.29625,29.0,1013,4009,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25664,1,5.56,14.0,0.99,1.28875,323.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25664,1,5.88,14.21,0.65,1.20875,332.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25664,1,5.34,14.82,0.3,1.23875,286.0,1013,3989,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25665,3,1.83,9.39,1.32,1.0325,319.0,1013,3620,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25665,3,3.47,9.6,2.06,1.1425,332.0,1013,3660,2.0,3232.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25665,4,4.04,9.45,1.96,1.0899999999999999,324.0,1013,3715,2.0,3272.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25665,4,4.74,9.78,1.66,0.9025000000000001,329.0,1013,3768,1.6,3362.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25665,4,4.48,10.02,2.12,1.0325000000000002,212.0,1013,3746,2.2,3413.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25665,4,4.83,10.35,3.69,0.9375,346.0,1013,3718,2.2,3394.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25665,3,4.24,10.25,3.5,0.8775,19.0,1013,3804,1.9,3434.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25666,1,2.14,11.73,0.46,0.91375,310.0,1013,3813,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25666,3,2.7,11.63,0.6900000000000001,0.9650000000000001,249.0,1013,3866,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25666,4,3.73,11.3,0.71,0.6775,168.0,1013,3887,2.0,3525.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25666,4,5.54,11.36,2.43,0.7737499999999999,162.0,1013,3848,2.0,3524.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25666,3,4.2,11.95,1.9100000000000001,0.6612499999999999,310.0,1013,3839,2.0,3484.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25666,3,4.52,12.05,1.68,0.7575000000000001,323.0,1013,3843,1.8,3523.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25666,3,4.48,12.09,3.15,0.6775,41.0,1013,3944,1.6,3632.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25667,1,1.78,11.09,0.26,0.6275,49.0,1013,3913,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25667,1,3.41,11.5,1.12,1.0525,87.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25667,3,3.4,11.72,1.26,1.1099999999999999,141.0,1013,3883,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25667,4,4.67,11.23,1.6400000000000001,1.05375,237.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25667,3,4.3,11.95,1.22,1.1099999999999999,241.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25667,3,3.9,12.0,1.5,0.8250000000000001,79.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25667,3,4.41,12.12,1.57,0.9712500000000001,62.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25668,1,1.07,12.5,0.28,1.2937500000000002,338.0,1013,3695,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25668,3,1.94,11.92,0.7500000000000001,1.02125,252.0,1013,3758,2.9,3297.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25668,4,2.71,11.76,1.02,0.75125,235.0,1013,3786,2.8,3386.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25668,4,3.92,10.77,2.02,0.6975,228.0,1013,3789,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25668,3,3.48,11.63,1.7200000000000002,0.7837500000000001,331.0,1013,3771,2.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25668,3,3.55,11.7,1.53,0.845,231.0,1013,3785,2.5,3473.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25668,3,3.69,11.78,2.0899999999999994,0.6325000000000001,243.0,1013,3881,2.4,3558.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25669,1,2.86,11.58,0.1,2.0637499999999998,31.0,1013,3994,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25669,1,4.26,12.53,1.1900000000000002,1.4162499999999998,41.0,1013,3900,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25669,1,3.9,13.33,0.76,0.87625,4.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25669,3,4.64,13.57,1.39,0.9425000000000001,276.0,1013,3865,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25669,1,5.2,13.45,2.19,0.94125,322.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25669,3,5.26,13.52,2.02,0.80875,283.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25669,1,5.5,14.21,1.1300000000000001,0.89625,348.0,1013,3847,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25670,1,4.23,11.19,0.19000000000000003,1.2375,329.0,1013,4011,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25670,3,4.86,10.98,1.1600000000000001,1.23,325.0,1013,3999,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25670,3,5.29,10.8,2.35,1.12,312.0,1013,3984,2.5,3604.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25670,4,7.09,11.39,1.46,1.26125,308.0,1013,3934,2.3,3643.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25670,4,6.17,11.6,0.7000000000000001,1.21,293.0,1013,3922,2.5,3665.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25670,3,6.04,11.25,1.95,1.53375,324.0,1013,3932,3.5,3660.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25670,3,6.39,11.62,2.02,1.2737500000000002,332.0,1013,4006,3.7,3704.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25671,1,2.96,8.05,0.0,3.64375,18.0,1013,4082,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25671,1,2.8,8.1,0.0,3.15,324.0,1013,4032,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25671,1,2.63,8.73,0.0,2.31875,327.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25671,1,2.41,9.23,0.0,1.9999999999999998,325.0,1013,3952,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25671,3,3.28,10.76,0.0625,1.896875,305.0,1013,3903,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25671,3,4.15,10.74,0.06749999999999999,1.8843750000000001,313.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25671,3,5.0,10.47,0.06250000000000001,1.8718750000000002,330.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25672,3,0.0,11.93,2.35,2.0975,4.0,1013,3428,4.9,3121.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25672,4,0.08,13.12,1.05,1.245,358.0,1013,3518,3.6,3043.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25672,4,0.67,13.79,1.83,0.9137500000000001,341.0,1013,3606,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25672,4,1.46,13.2,2.8400000000000003,1.0787499999999999,359.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25672,4,1.55,13.37,3.46,0.98,269.0,1013,3675,3.5,3369.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25672,3,2.09,13.45,1.9999999999999998,1.2537500000000001,10.0,1013,3632,3.5,3336.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25672,3,1.13,13.81,3.09,1.3599999999999999,14.0,1013,3737,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25673,1,1.97,16.39,0.04,1.54,331.0,1013,3984,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25673,3,2.38,16.74,0.0,1.5125,271.0,1013,4023,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25673,3,2.61,17.1,0.09,1.46,254.0,1013,4008,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25673,3,4.12,16.17,0.8300000000000001,1.59,265.0,1013,3932,3.4,3556.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25673,3,3.09,16.6,0.34,1.6037500000000002,287.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25673,3,2.96,16.08,0.99,1.44875,333.0,1013,3952,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25673,3,3.6,17.14,0.67,1.115,293.0,1013,4030,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25674,3,0.86,11.48,1.34,1.66875,336.0,1013,3436,4.6,2975.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25674,3,0.49,12.41,0.72,1.255,340.0,1013,3591,3.9,3046.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25674,4,0.09,13.18,0.35000000000000003,1.085,309.0,1013,3675,3.6,3242.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25674,4,2.59,12.23,2.71,1.2437500000000001,215.0,1013,3692,3.9,3386.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25674,4,1.65,12.51,2.02,1.0362500000000001,250.0,1013,3663,4.3,3299.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25674,4,1.54,12.5,1.1,1.32125,342.0,1013,3671,4.6,3339.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25674,3,1.06,13.41,1.48,1.3074999999999999,18.0,1013,3797,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25675,3,0.36,12.1,2.38,1.625,8.0,1013,3482,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25675,3,0.76,12.67,1.6900000000000002,1.15625,13.0,1013,3556,2.6,3143.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25675,4,1.59,13.41,2.22,0.97875,347.0,1013,3635,2.6,3199.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25675,4,2.59,12.81,2.4,0.94125,351.0,1013,3694,2.4,3386.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25675,3,2.4,13.05,3.85,0.9550000000000001,272.0,1013,3692,2.9,3343.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25675,4,2.94,12.59,2.87,0.90875,4.0,1013,3654,2.7,3325.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25675,4,1.94,12.99,3.59,1.06375,13.0,1013,3749,2.8,3410.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25676,3,0.42,11.8,2.8000000000000003,1.6775000000000002,5.0,1013,3490,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25676,3,0.62,12.29,2.1399999999999997,1.1487500000000002,6.0,1013,3559,3.1,3154.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25676,4,1.6,13.07,2.7,0.97,336.0,1013,3637,3.0,3193.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25676,4,2.64,12.53,2.67,0.93,344.0,1013,3694,2.9,3380.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25676,3,2.44,12.85,4.08,0.9650000000000001,276.0,1013,3694,3.5,3336.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25676,4,3.01,12.21,3.4200000000000004,0.8975,360.0,1013,3655,3.1,3326.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25676,4,1.9,12.72,3.81,0.9987499999999999,10.0,1013,3749,3.2,3413.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25677,3,0.4,11.98,2.5000000000000004,1.71625,7.0,1013,3470,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25677,3,0.68,12.69,1.71,1.1600000000000001,7.0,1013,3547,2.7,3133.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25677,4,1.47,13.4,2.3600000000000003,0.90625,344.0,1013,3627,2.7,3208.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25677,4,2.44,12.85,2.6,0.93375,351.0,1013,3688,2.7,3377.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25677,3,2.3,13.1,3.71,0.9149999999999999,269.0,1013,3688,3.1,3335.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25677,4,2.86,12.76,3.0,0.9550000000000001,5.0,1013,3650,2.9,3329.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25677,4,1.86,13.14,3.71,1.105,13.0,1013,3745,3.1,3404.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25678,3,0.31,11.59,3.1100000000000003,1.6637499999999998,3.0,1013,3499,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25678,3,0.39,12.0,2.5600000000000005,1.12875,4.0,1013,3563,3.4,3110.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25678,4,1.48,12.79,3.1500000000000004,0.94875,334.0,1013,3639,3.3,3191.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25678,4,2.53,12.25,2.9,0.915,344.0,1013,3695,3.2,3371.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25678,3,2.32,12.66,4.3100000000000005,1.06125,275.0,1013,3696,3.9,3341.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25678,4,2.89,11.86,3.91,0.8275,357.0,1013,3657,3.3,3334.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25678,4,1.71,12.46,4.05,1.00875,8.0,1013,3750,3.4,3364.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25679,3,0.29,11.9,2.2199999999999998,1.49375,350.0,1013,3553,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25679,3,0.9,11.99,2.3100000000000005,1.15625,18.0,1013,3602,3.1,3133.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25679,4,1.99,12.72,2.1500000000000004,1.0825,339.0,1013,3665,2.7,3203.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25679,4,2.95,12.23,1.97,1.105,349.0,1013,3718,3.7,3377.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25679,4,2.76,12.67,3.4699999999999998,1.25375,299.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25679,4,3.23,11.76,3.65,0.88625,14.0,1013,3675,3.2,3325.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25679,3,2.17,12.27,3.2600000000000002,0.95875,14.0,1013,3776,3.0,3423.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25680,1,2.26,12.27,0.0,2.08,34.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25680,1,3.52,13.51,0.16,1.6687500000000002,45.0,1013,3979,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25680,1,3.89,13.43,1.08,1.38,52.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25680,3,4.92,12.97,1.05,1.31,359.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25680,1,4.66,13.22,0.64,1.37,354.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25680,3,5.02,13.97,0.21000000000000002,1.1575,339.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25680,1,5.01,14.03,0.55,1.2399999999999998,46.0,1013,3894,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25681,1,2.37,11.6,0.04,1.94,48.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25681,1,4.03,12.51,0.52,1.5262499999999999,69.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25681,1,3.37,13.24,0.15000000000000002,0.9562499999999999,83.0,1013,3847,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25681,3,4.01,13.21,0.8599999999999999,0.9825,242.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25681,1,4.95,13.15,1.28,1.2625000000000002,240.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25681,3,5.19,13.67,0.7200000000000001,1.07625,241.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25681,1,5.36,13.91,0.6499999999999999,1.4375,225.0,1013,3848,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25682,3,1.0,9.76,2.9,1.1437499999999998,342.0,1013,3474,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25682,3,2.06,10.03,3.0999999999999996,1.395,9.0,1013,3514,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25682,4,2.38,9.81,2.87,1.29125,197.0,1013,3585,3.0,3087.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25682,4,3.16,9.57,2.82,1.16375,1.0,1013,3658,2.2,3259.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25682,4,3.61,9.99,3.5700000000000003,1.325,180.0,1013,3674,2.8,3292.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25682,4,4.13,9.69,5.23,1.06875,11.0,1013,3621,2.4,3279.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25682,4,3.17,10.47,3.35,1.08375,21.0,1013,3729,2.0,3329.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25683,1,4.09,12.17,0.0,3.03625,10.0,1013,4122,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25683,1,5.16,13.07,0.16,2.56,15.0,1013,4059,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25683,1,5.31,13.5,0.33999999999999997,1.82,26.0,1013,3965,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25683,1,4.72,14.0,0.74,1.18625,35.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25683,3,6.42,13.96,1.02,1.4025,332.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25683,1,6.37,13.56,1.04,1.21375,317.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25683,3,6.43,13.65,0.9700000000000001,1.3675,5.0,1013,3941,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25684,3,0.35,11.63,1.46,2.44875,307.0,1013,3354,6.5,2947.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25684,4,-0.16,12.71,0.8800000000000001,1.9,297.0,1013,3487,4.6,2982.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25684,4,1.25,13.51,0.46,1.51375,284.0,1013,3595,3.7,3137.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25684,4,2.57,12.78,3.95,1.53375,282.0,1013,3660,3.8,3371.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25684,4,2.61,12.75,2.79,1.4925,278.0,1013,3626,3.4,3268.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25684,4,2.46,12.95,1.5,1.605,301.0,1013,3619,3.7,3278.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25684,3,1.7,14.0,1.17,1.6075000000000002,314.0,1013,3745,4.0,3389.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25685,3,0.43,11.58,2.9499999999999997,1.7462499999999999,5.0,1013,3482,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25685,3,0.54,12.19,2.2399999999999998,1.18125,2.0,1013,3553,3.2,3115.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25685,4,1.49,12.93,2.8600000000000003,0.92375,311.0,1013,3632,3.1,3191.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25685,4,2.51,12.4,2.8200000000000003,0.93375,344.0,1013,3690,3.1,3373.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25685,3,2.35,12.75,4.169999999999999,0.9475,271.0,1013,3690,3.6,3333.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25685,4,2.94,12.2,3.4499999999999997,0.89625,0.0,1013,3652,3.2,3332.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25685,4,1.83,12.69,3.9499999999999997,1.03,10.0,1013,3747,3.4,3361.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25686,1,0.28,13.0,1.7600000000000002,1.39625,14.0,1013,3510,2.2,3145.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25686,3,1.43,13.28,1.33,1.095,19.0,1013,3583,2.1,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25686,4,2.03,13.81,1.51,1.08,345.0,1013,3659,1.9,3193.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25686,4,3.15,12.96,1.7,1.06375,345.0,1013,3714,2.0,3360.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25686,4,2.83,13.03,2.79,1.1087500000000001,271.0,1013,3710,1.9,3378.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25686,4,3.25,12.48,3.8,0.92625,12.0,1013,3672,1.6,3335.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25686,4,2.44,12.96,2.8400000000000003,0.9975,22.0,1013,3767,1.3,3433.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25688,3,-0.35,12.76,1.73,1.7775,11.0,1013,3433,4.2,3149.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25688,3,-0.16,13.91,0.8700000000000001,1.145,14.0,1013,3523,3.0,3078.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25688,4,0.66,14.5,1.44,0.87375,8.0,1013,3612,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25688,4,1.44,13.97,2.46,0.9575,4.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25688,4,1.41,14.05,3.16,0.8587500000000001,6.0,1013,3673,3.2,3346.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25688,4,1.96,13.99,1.7600000000000002,1.2225000000000001,13.0,1013,3631,3.1,3302.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25688,3,1.05,14.4,2.9399999999999995,1.2475,17.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25689,1,1.92,13.09,0.66,2.01125,340.0,1013,3582,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25689,3,2.42,13.81,0.6,1.4849999999999999,274.0,1013,3661,2.8,3256.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25689,4,3.21,14.28,0.8799999999999999,1.33375,302.0,1013,3725,2.7,3334.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25689,4,4.64,13.68,1.5000000000000002,1.4074999999999998,312.0,1013,3743,3.3,3413.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25689,3,4.0,13.57,3.56,1.3599999999999999,291.0,1013,3729,2.7,3408.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25689,3,4.24,13.91,2.2600000000000002,1.10375,354.0,1013,3733,2.5,3423.9674999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25689,3,4.26,14.47,3.7299999999999995,0.995,350.0,1013,3830,2.1,3493.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25690,1,1.05,12.09,0.8,1.4575,347.0,1013,3682,4.4,3342.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25690,3,1.87,11.88,1.35,1.4375,348.0,1013,3730,3.5,3291.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25690,4,2.37,11.8,1.5899999999999999,1.46875,320.0,1013,3768,3.6,3329.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25690,4,3.94,11.3,1.5,1.5925,292.0,1013,3786,4.3,3419.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25690,3,3.0,11.92,1.92,1.47125,290.0,1013,3757,3.6,3461.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25690,3,3.35,11.52,2.69,1.3525,332.0,1013,3762,3.5,3426.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25690,3,3.2,12.13,2.09,1.15125,312.0,1013,3853,2.7,3550.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25691,1,2.28,10.91,0.19,0.65125,77.0,1013,3907,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25691,1,3.79,11.18,1.04,1.19125,81.0,1013,3891,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25691,3,3.93,11.13,1.28,1.20875,121.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25691,4,5.04,10.74,1.82,1.115,232.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25691,3,4.62,11.14,1.07,1.3250000000000002,230.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25691,3,4.02,11.39,1.21,0.8087500000000001,100.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25691,3,4.74,11.72,1.1,1.1075,70.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25692,1,5.44,13.13,0.15,1.765625,359.0,1013,4450,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25692,1,5.81,13.85,0.12000000000000001,1.24375,7.0,1013,4359,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25692,1,5.52,13.81,0.125,1.278125,14.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25692,1,5.76,14.33,0.18,1.096875,359.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25692,1,6.11,15.02,0.185,0.9249999999999999,334.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25692,1,6.57,15.38,0.2625,1.128125,206.0,1013,4092,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25692,1,7.25,15.2,0.195,1.38125,58.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25693,1,1.97,13.66,0.28,1.5787499999999999,320.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25693,3,2.45,13.93,0.49,1.4212500000000001,286.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25693,4,3.65,13.33,1.1800000000000002,1.27625,272.0,1013,3872,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25693,4,5.39,12.63,4.329999999999999,1.3250000000000002,242.0,1013,3824,2.1,3490.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25693,4,4.16,13.57,2.46,1.3075,279.0,1013,3820,2.4,3476.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25693,4,4.14,13.34,2.5799999999999996,1.00125,327.0,1013,3836,1.7,3503.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25693,3,4.19,12.48,3.63,0.7775000000000001,10.0,1013,3946,1.6,3626.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25694,1,1.87,14.43,0.4600000000000001,1.89375,324.0,1013,3721,4.4,3261.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25694,3,1.83,15.31,0.05,1.495,298.0,1013,3855,3.5,3363.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25694,4,2.74,15.84,0.07,1.5099999999999998,278.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25694,4,4.05,14.24,2.0,1.38375,294.0,1013,3828,3.2,3435.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25694,4,3.31,14.98,0.88,1.6199999999999999,285.0,1013,3805,3.8,3384.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25694,3,3.3,15.36,0.73,1.1475,309.0,1013,3843,2.9,3444.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25694,3,3.59,16.11,0.6300000000000001,1.1775,328.0,1013,3967,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25695,3,1.28,14.06,0.68,1.895,297.0,1013,3742,3.9,3227.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25695,3,1.46,15.11,0.04,1.61875,292.0,1013,3864,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25695,3,2.2,15.63,0.21000000000000002,1.5499999999999998,269.0,1013,3899,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25695,5,3.38,14.1,1.7799999999999998,1.51875,229.0,1013,3826,3.2,3401.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25695,4,2.75,14.74,0.8700000000000001,1.725,280.0,1013,3798,3.5,3352.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25695,3,2.87,15.17,0.52,1.395,294.0,1013,3840,2.7,3340.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25695,3,3.4,16.16,0.5800000000000001,1.39375,301.0,1013,3970,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25697,1,2.53,14.01,0.31,1.8199999999999998,322.0,1013,3784,4.4,3393.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25697,3,2.94,14.48,0.42000000000000004,1.5037500000000001,289.0,1013,3865,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25697,4,4.1,14.15,1.06,1.42375,275.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25697,4,5.73,13.11,4.090000000000001,1.4812500000000002,248.0,1013,3851,2.4,3517.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25697,3,4.6,14.12,2.11,1.45875,281.0,1013,3845,2.7,3504.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25697,3,4.43,13.92,2.54,1.12,324.0,1013,3870,1.7,3550.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25697,3,4.68,13.04,3.56,0.9962500000000001,13.0,1013,3970,1.6,3675.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25698,1,2.54,13.92,0.26,1.8675000000000002,322.0,1013,3784,4.5,3386.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25698,3,2.96,14.43,0.36,1.545,289.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25698,4,4.1,14.17,0.98,1.44,274.0,1013,3897,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25698,4,5.69,13.05,3.9999999999999996,1.48875,253.0,1013,3854,2.5,3516.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25698,3,4.6,14.09,1.98,1.47,281.0,1013,3849,2.7,3503.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25698,3,4.38,13.91,2.44,1.1212499999999999,321.0,1013,3875,1.7,3554.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25698,3,4.7,13.06,3.44,0.99375,317.0,1013,3973,1.7,3678.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25699,1,0.76,13.45,0.6158333333333332,1.8072916666666667,301.0,1013,3724,4.1,3191.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25699,3,0.92,14.48,0.0275,1.534375,297.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25699,3,1.68,14.98,0.06000000000000001,1.540625,274.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25699,5,2.88,13.41,1.745,1.478125,224.0,1013,3815,3.3,3384.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25699,4,2.26,14.06,0.9,1.6625,280.0,1013,3789,3.6,3345.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25699,3,2.34,14.42,0.44500000000000006,1.334375,300.0,1013,3835,2.6,3334.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25699,3,2.8,15.56,0.4625,1.359375,312.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25700,1,1.99,11.94,0.37,2.30125,321.0,1013,3796,6.1,3287.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25700,3,2.39,12.76,0.16,1.855,295.0,1013,3897,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25700,4,3.33,12.86,0.47000000000000003,1.7537500000000001,275.0,1013,3929,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25700,4,4.64,11.8,2.33,1.73125,251.0,1013,3899,4.0,3569.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25700,3,3.8,12.58,1.17,1.625,275.0,1013,3895,3.5,3534.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25700,3,3.44,12.75,1.26,1.29125,292.0,1013,3931,2.4,3606.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25700,3,4.05,12.5,1.56,1.315,0.0,1013,4012,3.0,3738.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25701,1,1.96,12.85,0.44,1.8849999999999998,315.0,1013,3844,5.2,3422.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25701,3,2.35,13.29,0.45,1.485,287.0,1013,3926,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25701,4,3.31,12.87,0.89,1.3475000000000001,276.0,1013,3950,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25701,4,4.8,11.94,3.3,1.455,256.0,1013,3917,3.5,3583.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25701,3,3.66,12.85,1.86,1.28125,284.0,1013,3913,3.1,3556.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25701,3,3.57,13.11,1.7799999999999998,0.9949999999999999,292.0,1013,3939,2.1,3594.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25701,3,3.84,12.71,2.35,0.9275,295.0,1013,4019,2.6,3748.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25702,1,1.96,11.81,0.43,2.3062500000000004,321.0,1013,3787,6.2,3275.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25702,3,2.38,12.65,0.18,1.83875,286.0,1013,3890,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25702,4,3.33,12.77,0.44,1.7325,275.0,1013,3923,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25702,4,4.63,11.72,2.2699999999999996,1.72125,249.0,1013,3892,4.0,3561.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25702,4,3.81,12.48,1.1400000000000001,1.59125,274.0,1013,3888,3.5,3527.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25702,3,3.43,12.67,1.2000000000000002,1.29375,290.0,1013,3925,2.6,3600.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25702,3,4.05,12.48,1.4900000000000002,1.29,324.0,1013,4007,3.1,3734.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25703,1,1.99,13.88,0.15000000000000002,1.5625,319.0,1013,3769,3.8,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25703,3,2.51,14.15,0.38,1.34875,285.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25703,4,3.69,13.73,1.1,1.23,258.0,1013,3873,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25703,4,5.41,12.71,4.589999999999999,1.275,245.0,1013,3826,2.1,3464.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25703,3,4.21,13.81,2.2600000000000002,1.29,276.0,1013,3820,2.4,3477.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25703,4,4.09,13.58,2.6500000000000004,0.925,271.0,1013,3838,1.4,3522.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25703,3,4.27,12.68,3.9299999999999997,0.7725,298.0,1013,3948,1.4,3650.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25704,1,1.99,12.82,0.59,1.7425000000000002,313.0,1013,3849,5.0,3432.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25704,3,2.4,13.19,0.6000000000000001,1.38875,284.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25704,4,3.35,12.65,1.04,1.27,273.0,1013,3951,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25704,4,4.87,11.85,3.52,1.32375,252.0,1013,3920,3.5,3587.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25704,3,3.64,12.67,1.98,1.145,275.0,1013,3915,3.0,3559.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25704,3,3.64,13.03,1.85,0.88125,289.0,1013,3938,2.1,3594.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25704,3,3.82,12.69,2.48,0.85,331.0,1013,4019,2.6,3732.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25705,1,0.53,12.78,0.64,1.74375,322.0,1013,3703,4.8,3170.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25705,3,0.74,13.81,0.0425,1.4125,285.0,1013,3850,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25705,4,1.52,14.32,0.0375,1.4812500000000002,255.0,1013,3886,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25705,5,2.73,12.72,1.7525,1.46875,288.0,1013,3809,3.2,3389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25705,4,2.13,13.29,0.98,1.6124999999999998,270.0,1013,3780,3.7,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25705,3,2.17,13.74,0.445,1.228125,306.0,1013,3825,2.6,3411.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25705,3,2.58,14.83,0.4575,1.26875,314.0,1013,3961,3.1,3603.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25706,1,0.76,13.45,0.6158333333333332,1.8072916666666667,301.0,1013,3724,4.1,3191.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25706,3,0.92,14.48,0.0275,1.534375,297.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25706,3,1.68,14.98,0.06000000000000001,1.540625,274.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25706,5,2.88,13.41,1.745,1.478125,224.0,1013,3815,3.3,3384.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25706,4,2.26,14.06,0.9,1.6625,280.0,1013,3789,3.6,3345.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25706,3,2.34,14.42,0.44500000000000006,1.334375,300.0,1013,3835,2.6,3334.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25706,3,2.8,15.56,0.4625,1.359375,312.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25707,1,2.46,14.56,0.15,1.86375,321.0,1013,3766,4.0,3388.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25707,3,2.96,14.97,0.31,1.5050000000000001,281.0,1013,3844,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25707,4,4.15,14.82,1.06,1.4100000000000001,262.0,1013,3875,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25707,5,5.84,13.41,4.88,1.40125,245.0,1013,3828,2.0,3464.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25707,4,4.7,14.62,2.0500000000000003,1.4875,286.0,1013,3821,2.4,3477.7825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25707,3,4.47,14.35,2.86,1.0862500000000002,302.0,1013,3844,1.3,3526.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25707,3,4.81,13.33,4.29,0.9837500000000001,295.0,1013,3952,1.4,3654.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25708,1,2.2,13.35,0.46,1.79,290.0,1013,3818,4.7,3420.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25708,3,2.61,13.75,0.48,1.4725000000000001,260.0,1013,3899,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25708,4,3.67,13.26,1.05,1.3725,275.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25708,4,5.26,12.31,3.7500000000000004,1.4200000000000002,254.0,1013,3887,3.0,3553.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25708,3,4.08,13.31,2.16,1.2875,278.0,1013,3882,2.8,3529.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25708,3,4.02,13.39,2.1399999999999997,0.9937499999999999,301.0,1013,3906,1.9,3570.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25708,4,4.2,12.78,2.89,0.8912500000000001,4.0,1013,3995,2.1,3715.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25709,1,2.31,15.67,0.06,1.89,313.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25709,3,2.53,16.21,0.07,1.3512499999999998,268.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25709,4,3.58,16.59,0.28,1.255,268.0,1013,3908,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25709,4,5.04,14.79,3.49,1.1275,244.0,1013,3852,1.6,3463.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25709,3,4.08,15.92,1.04,1.40375,291.0,1013,3834,1.9,3428.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25709,3,4.01,16.12,1.41,0.95625,312.0,1013,3864,2.0,3509.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25709,3,4.35,16.13,2.21,0.86875,304.0,1013,3973,2.0,3675.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25711,3,0.26,12.05,2.5500000000000003,1.55625,8.0,1013,3498,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25711,3,0.68,12.43,1.98,1.10375,12.0,1013,3566,2.8,3162.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25711,4,1.63,13.22,2.42,0.99875,338.0,1013,3643,2.8,3196.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25711,4,2.69,12.6,2.4,0.925,348.0,1013,3699,2.6,3386.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25711,3,2.46,12.89,3.95,1.02375,278.0,1013,3698,3.1,3353.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25711,4,2.98,12.21,3.2499999999999996,0.87125,360.0,1013,3660,2.7,3321.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25711,4,1.92,12.68,3.5500000000000003,0.99625,10.0,1013,3754,2.8,3416.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25712,3,0.31,11.43,4.0,1.4325,344.0,1013,3528,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25712,3,0.66,11.78,3.95,0.9475,358.0,1013,3570,2.9,3110.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25712,4,1.56,12.05,3.9499999999999997,0.87125,340.0,1013,3637,2.5,3163.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25712,4,2.53,11.56,3.45,1.05625,351.0,1013,3696,3.0,3312.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25712,4,2.44,12.07,4.99,1.1012499999999998,306.0,1013,3690,3.4,3329.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25712,4,2.89,11.33,5.25,0.80625,1.0,1013,3658,2.4,3317.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25712,4,2.0,12.01,4.8100000000000005,0.99375,4.0,1013,3760,2.2,3442.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25713,3,1.67,9.21,1.21,1.05125,352.0,1013,3569,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25713,4,3.36,8.91,1.9300000000000002,1.1400000000000001,34.0,1013,3594,2.0,3162.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25713,4,3.71,9.09,1.8900000000000001,1.1524999999999999,44.0,1013,3660,2.3,3210.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25713,4,4.13,9.53,1.68,0.89375,194.0,1013,3723,1.8,3306.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25713,4,4.46,9.74,2.08,1.02625,343.0,1013,3714,2.0,3339.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25713,4,4.89,9.74,4.34,0.9975,19.0,1013,3674,1.7,3341.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25713,4,4.22,9.98,3.5300000000000002,0.93625,188.0,1013,3773,2.0,3403.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25714,3,0.42,11.75,2.85,1.68375,5.0,1013,3490,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25714,3,0.59,12.25,2.19,1.1487500000000002,276.0,1013,3559,3.2,3153.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25714,4,1.59,13.03,2.7899999999999996,0.9675,335.0,1013,3636,3.1,3192.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25714,4,2.63,12.48,2.71,0.9312499999999999,344.0,1013,3694,3.0,3380.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25714,3,2.43,12.83,4.12,1.00875,276.0,1013,3693,3.6,3335.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25714,4,3.01,12.17,3.47,0.89125,360.0,1013,3655,3.2,3326.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25714,4,1.88,12.69,3.85,0.9987499999999999,9.0,1013,3749,3.3,3413.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25715,3,1.45,8.94,1.57,1.08125,353.0,1013,3572,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25715,4,3.09,8.67,2.33,1.09125,22.0,1013,3598,2.2,3154.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25715,4,3.42,8.84,2.27,1.15125,31.0,1013,3661,2.4,3195.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25715,4,4.0,9.04,1.9099999999999997,0.915,20.0,1013,3722,1.8,3305.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25715,4,4.03,9.72,2.74,1.0675000000000001,354.0,1013,3715,2.5,3337.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25715,4,4.26,9.36,4.68,0.93875,20.0,1013,3677,1.8,3310.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25715,4,3.9,9.5,3.8899999999999997,0.92,52.0,1013,3775,1.9,3385.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25716,3,0.21,11.59,3.2,1.625,3.0,1013,3505,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25716,3,0.3,11.94,2.7699999999999996,1.0899999999999999,274.0,1013,3565,3.4,3104.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25716,4,1.41,12.7,3.29,0.9275000000000001,330.0,1013,3642,3.3,3167.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25716,4,2.46,12.17,2.9899999999999998,0.90875,345.0,1013,3696,3.2,3351.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25716,3,2.24,12.59,4.43,1.06125,277.0,1013,3698,3.9,3355.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25716,4,2.8,11.75,4.17,0.84625,356.0,1013,3658,3.3,3328.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25716,3,1.62,12.39,4.1499999999999995,1.0012500000000002,9.0,1013,3751,3.3,3366.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25717,3,1.91,8.67,1.71,1.0162499999999999,339.0,1013,3587,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25717,4,3.29,8.81,2.65,0.9875,2.0,1013,3624,2.3,3196.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25717,4,3.74,8.82,2.65,0.98625,341.0,1013,3686,2.6,3236.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25717,4,4.47,9.06,2.04,0.8387500000000001,345.0,1013,3745,2.3,3348.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25717,4,4.21,9.71,2.87,1.0350000000000001,317.0,1013,3730,2.7,3410.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25717,5,4.48,9.7,4.97,0.91125,0.0,1013,3694,2.3,3317.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25717,3,4.04,9.62,4.140000000000001,0.81,21.0,1013,3787,2.0,3420.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25718,1,0.88,12.59,0.81,1.27625,343.0,1013,3664,4.1,3326.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25718,3,1.73,12.73,1.07,1.2974999999999999,345.0,1013,3719,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25718,4,2.28,12.86,1.07,1.315,307.0,1013,3757,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25718,4,4.07,12.16,1.27,1.5575,282.0,1013,3771,3.8,3406.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25718,3,3.07,12.4,2.12,1.35625,280.0,1013,3746,3.3,3423.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25718,3,3.38,12.46,2.1300000000000003,1.2175,335.0,1013,3756,3.2,3469.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25718,3,3.11,12.91,2.24,1.0350000000000001,311.0,1013,3850,2.7,3512.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25719,1,0.84,12.32,0.89,1.36875,343.0,1013,3672,4.3,3338.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25719,3,1.68,12.34,1.25,1.39375,345.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25719,4,2.18,12.34,1.46,1.4375,316.0,1013,3760,3.6,3312.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25719,4,3.86,11.73,1.5100000000000002,1.5699999999999998,288.0,1013,3776,4.2,3408.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25719,3,2.87,12.11,2.3400000000000003,1.3800000000000001,286.0,1013,3749,3.4,3423.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25719,3,3.23,11.97,2.62,1.2774999999999999,330.0,1013,3758,3.4,3470.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25719,3,3.0,12.51,2.36,1.05375,309.0,1013,3850,2.8,3523.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25720,1,0.73,13.05,0.58,1.42625,337.0,1013,3670,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25720,3,1.62,12.67,0.8300000000000001,1.4224999999999999,340.0,1013,3731,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25720,4,2.18,12.84,0.9400000000000001,1.31875,305.0,1013,3765,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25720,4,3.77,11.79,1.55,1.47375,282.0,1013,3775,3.5,3428.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25720,4,3.1,12.55,1.67,1.33,283.0,1013,3754,3.5,3443.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25720,3,3.13,12.59,1.56,1.2725,331.0,1013,3766,3.4,3471.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25720,3,3.02,12.96,1.8399999999999999,1.085,312.0,1013,3861,2.8,3530.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25721,1,0.9,12.81,0.32,1.34125,338.0,1013,3690,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25721,3,1.78,12.21,0.7600000000000001,1.07625,334.0,1013,3753,2.9,3292.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25721,4,2.52,12.01,1.03,0.8412499999999999,242.0,1013,3783,2.9,3372.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25721,4,3.8,10.91,2.0700000000000003,0.82375,233.0,1013,3787,3.0,3460.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25721,3,3.35,11.84,1.73,0.8612500000000001,328.0,1013,3768,2.7,3449.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25721,3,3.37,11.97,1.54,0.9137500000000001,337.0,1013,3782,2.7,3474.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25721,3,3.48,12.02,2.13,0.685,248.0,1013,3879,2.5,3555.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25722,1,0.86,12.26,0.8200000000000001,1.3250000000000002,345.0,1013,3676,4.5,3341.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25722,3,1.74,12.22,1.23,1.4024999999999999,345.0,1013,3726,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25722,4,2.25,12.24,1.3800000000000001,1.40375,316.0,1013,3762,3.5,3336.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25722,4,3.98,11.61,1.4400000000000002,1.5899999999999999,287.0,1013,3777,4.1,3412.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25722,3,2.98,12.01,2.04,1.3800000000000001,285.0,1013,3751,3.4,3433.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25722,3,3.31,11.87,2.44,1.2875,331.0,1013,3760,3.4,3469.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25722,3,3.09,12.52,2.2199999999999998,1.04875,305.0,1013,3852,2.8,3514.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25723,1,1.58,9.77,0.32,1.2025000000000001,343.0,1013,3725,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25723,3,2.2,9.15,0.99,1.15875,17.0,1013,3773,1.8,3317.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25723,4,2.86,9.44,0.89,1.05125,3.0,1013,3801,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25723,4,3.78,9.29,1.26,0.9175,320.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25723,3,3.48,9.94,1.1900000000000002,1.11,330.0,1013,3787,2.0,3458.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25723,3,3.58,9.71,2.27,0.96125,351.0,1013,3791,1.7,3443.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25723,3,3.67,10.01,1.87,0.85625,41.0,1013,3880,1.6,3537.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25724,1,1.02,12.29,0.75,1.345,344.0,1013,3679,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25724,3,1.91,12.16,1.23,1.35375,346.0,1013,3729,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25724,4,2.49,12.29,1.28,1.38125,312.0,1013,3765,3.0,3338.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25724,4,4.13,11.57,1.4400000000000002,1.5450000000000002,281.0,1013,3778,3.5,3415.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25724,3,3.17,12.01,1.8900000000000001,1.35375,279.0,1013,3753,3.1,3434.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25724,3,3.47,11.87,2.26,1.27125,331.0,1013,3763,3.1,3472.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25724,3,3.27,12.48,2.13,1.0625,307.0,1013,3854,2.5,3515.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25725,3,0.47,11.74,1.37,2.4825,310.0,1013,3361,6.1,2957.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25725,4,0.0,12.82,0.8,1.955,300.0,1013,3493,4.3,2996.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25725,4,1.32,13.64,0.44,1.59875,294.0,1013,3600,3.9,3146.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25725,4,2.64,12.92,3.7699999999999996,1.5637500000000002,285.0,1013,3664,3.9,3375.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25725,4,2.68,12.84,2.7600000000000002,1.52,280.0,1013,3631,3.7,3261.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25725,4,2.55,13.11,1.44,1.6425,304.0,1013,3623,3.9,3283.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25725,3,1.77,14.2,1.11,1.6412499999999999,316.0,1013,3750,4.2,3393.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25726,3,0.38,11.62,2.88,1.88625,5.0,1013,3461,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25726,3,0.49,12.47,1.98,1.2175,358.0,1013,3539,3.1,3098.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25726,4,1.27,13.13,2.65,0.8875,337.0,1013,3620,2.7,3178.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25726,4,2.21,12.59,2.94,0.9624999999999999,351.0,1013,3682,2.9,3385.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25726,3,2.15,12.9,3.94,0.90375,267.0,1013,3684,3.2,3328.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25726,4,2.73,12.68,3.0900000000000003,0.9837500000000001,4.0,1013,3645,3.1,3330.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25726,4,1.71,13.04,3.88,1.12,12.0,1013,3742,3.3,3362.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25727,4,1.99,11.18,1.1600000000000001,3.04,297.0,1013,3438,4.3,3072.47875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25727,4,1.81,12.24,0.78,2.1950000000000003,299.0,1013,3558,2.9,3089.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25727,4,2.64,13.01,0.66,1.6437499999999998,295.0,1013,3660,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25727,4,3.72,12.21,2.5799999999999996,1.69625,306.0,1013,3708,2.4,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25727,4,3.74,12.11,3.46,1.6,293.0,1013,3686,2.6,3371.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25727,4,3.84,12.49,1.3399999999999999,1.65125,313.0,1013,3673,2.4,3319.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25727,3,3.28,13.78,1.56,1.5262499999999999,316.0,1013,3784,2.4,3456.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25728,3,1.08,11.66,2.8699999999999997,2.1187500000000004,302.0,1013,3459,9.1,3059.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25728,4,1.42,12.54,2.13,1.585,313.0,1013,3566,6.1,3118.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25728,4,2.23,13.18,2.53,1.0825,301.0,1013,3657,4.3,3230.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25728,4,3.05,12.3,3.53,1.21375,314.0,1013,3707,3.7,3403.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25728,4,2.87,12.44,4.98,1.05625,267.0,1013,3692,5.1,3361.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25728,4,3.31,12.62,2.62,1.2175,330.0,1013,3670,4.6,3327.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25728,3,2.85,13.44,4.13,1.1524999999999999,319.0,1013,3775,4.1,3439.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25729,1,0.44,13.37,1.69,1.34625,16.0,1013,3508,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25729,3,1.77,13.68,1.26,1.07125,21.0,1013,3582,1.9,3162.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25729,4,2.25,14.09,1.43,1.0625,277.0,1013,3660,1.8,3196.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25729,4,3.4,13.13,1.6300000000000001,1.0299999999999998,5.0,1013,3715,1.9,3362.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25729,4,3.04,13.14,2.86,1.0825,266.0,1013,3710,1.8,3380.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25729,5,3.43,12.77,3.7600000000000002,0.905,14.0,1013,3673,1.5,3313.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25729,4,2.71,13.24,2.8400000000000003,0.9775,25.0,1013,3768,1.2,3450.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25730,3,0.38,11.76,2.7,1.9325,5.0,1013,3453,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25730,3,0.52,12.68,1.76,1.21625,5.0,1013,3535,3.0,3088.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25730,4,1.23,13.34,2.46,0.9125,340.0,1013,3616,2.7,3202.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25730,4,2.14,12.79,2.8899999999999997,0.9850000000000001,352.0,1013,3680,2.9,3384.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25730,4,2.11,13.06,3.84,0.8775,268.0,1013,3681,3.1,3381.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25730,4,2.68,12.94,2.79,1.0225,5.0,1013,3643,3.2,3343.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25730,4,1.69,13.27,3.7199999999999998,1.19125,13.0,1013,3741,3.4,3403.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25731,3,-0.5,12.8,1.7900000000000003,1.66125,13.0,1013,3441,3.8,3118.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25731,3,-0.24,13.85,0.93,1.13,19.0,1013,3529,2.8,3082.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25731,4,0.59,14.43,1.4400000000000002,0.8825000000000001,3.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25731,4,1.39,13.88,2.32,0.9237500000000001,4.0,1013,3683,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25731,4,1.31,13.96,3.3200000000000003,0.83125,260.0,1013,3676,3.1,3354.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25731,4,1.86,13.83,1.9,1.15,15.0,1013,3634,2.9,3316.8737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25731,3,0.97,14.25,3.06,1.13625,19.0,1013,3738,3.2,3393.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25732,3,1.04,11.56,1.3,2.76125,313.0,1013,3381,5.4,2966.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25732,4,0.61,12.62,0.72,2.14375,304.0,1013,3509,3.8,3023.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25732,4,2.01,13.46,0.38999999999999996,1.72875,299.0,1013,3612,3.4,3176.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25732,4,3.3,12.73,3.52,1.7037499999999999,302.0,1013,3672,3.5,3398.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25732,4,3.36,12.65,3.12,1.62625,286.0,1013,3641,3.4,3278.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25732,4,3.27,12.92,1.17,1.73,297.0,1013,3637,3.5,3280.07375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25732,3,2.59,14.1,1.09,1.7025000000000001,323.0,1013,3758,4.0,3410.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25733,3,0.22,13.21,1.3700000000000003,0.9775,33.0,1013,3501,3.3,3170.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25733,3,1.21,13.67,1.23,0.89625,33.0,1013,3584,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25733,4,1.75,14.03,1.3299999999999998,0.7337500000000001,33.0,1013,3654,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25733,4,2.74,12.88,2.02,0.8275,28.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25733,4,2.72,12.83,4.12,0.69,349.0,1013,3693,2.7,3355.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25733,3,2.99,12.75,2.6,0.78,31.0,1013,3670,2.8,3320.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25733,4,2.29,13.19,2.7600000000000002,0.7462500000000001,32.0,1013,3775,2.6,3467.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25734,3,-1.1,11.22,2.53,2.17875,338.0,1013,3361,4.8,2926.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25734,4,-0.11,12.55,1.25,1.70375,343.0,1013,3476,3.9,3016.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25734,4,0.1,13.09,2.0,1.4337499999999999,337.0,1013,3583,3.5,3197.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25734,4,0.43,12.72,3.04,1.38375,344.0,1013,3660,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25734,4,0.3,12.68,3.4,1.36375,265.0,1013,3645,3.6,3317.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25734,4,0.93,12.32,2.1100000000000003,1.72125,356.0,1013,3601,3.8,3281.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25734,3,0.02,13.19,2.8499999999999996,1.6437499999999998,10.0,1013,3721,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25735,3,-0.48,12.09,1.69,2.00875,5.0,1013,3397,4.3,2990.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25735,3,-0.37,13.51,0.66,1.4175,5.0,1013,3502,3.2,3065.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25735,4,0.63,14.07,1.32,1.125,356.0,1013,3598,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25735,4,1.27,13.54,2.3800000000000003,1.1724999999999999,359.0,1013,3667,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25735,4,1.27,13.56,2.77,1.1400000000000001,281.0,1013,3657,3.5,3392.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25735,4,1.88,13.41,1.6600000000000001,1.5662500000000001,12.0,1013,3613,3.3,3317.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25735,3,0.93,14.0,2.48,1.4899999999999998,13.0,1013,3728,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25736,3,0.88,13.11,2.8200000000000003,1.405,327.0,1013,3477,5.8,3096.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25736,3,1.17,13.59,1.98,1.1287500000000001,330.0,1013,3575,3.4,3108.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25736,4,1.68,13.95,1.98,0.845,308.0,1013,3662,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25736,4,2.61,12.86,3.5,0.92,198.0,1013,3715,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25736,4,2.5,13.03,4.18,0.7975000000000001,263.0,1013,3698,3.8,3387.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25736,5,2.89,13.01,4.26,0.9325000000000001,351.0,1013,3668,3.1,3310.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25736,4,2.19,13.63,4.470000000000001,0.89625,357.0,1013,3772,2.6,3449.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25737,3,-0.27,12.66,2.38,1.5250000000000001,347.0,1013,3437,4.5,3073.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25737,4,0.28,13.5,1.5500000000000003,1.23625,359.0,1013,3539,3.6,3072.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25737,4,1.01,13.98,2.25,1.03,353.0,1013,3628,2.9,3227.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25737,4,1.81,13.14,3.26,1.115,353.0,1013,3688,3.8,3425.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25737,4,1.65,13.26,4.81,0.9112500000000001,284.0,1013,3676,3.9,3325.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25737,4,2.24,13.15,2.8199999999999994,1.1575000000000002,4.0,1013,3643,3.2,3315.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25737,4,1.44,13.72,3.8499999999999996,1.13125,10.0,1013,3750,3.3,3425.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25738,3,0.4,12.75,2.5,1.29,334.0,1013,3469,5.9,3089.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25738,3,0.86,13.34,1.8599999999999999,1.095,351.0,1013,3566,3.3,3110.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25738,4,1.52,13.78,2.12,0.84125,330.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25738,4,2.42,12.62,3.69,0.9550000000000001,346.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25738,4,2.37,12.81,3.95,0.8674999999999999,279.0,1013,3693,3.9,3410.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25738,5,2.73,12.77,4.07,1.0150000000000001,357.0,1013,3661,3.2,3303.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25738,4,2.03,13.37,3.78,0.93875,5.0,1013,3766,2.8,3439.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25739,3,-0.5,11.94,1.74,2.01875,359.0,1013,3390,4.3,2982.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25739,3,-0.32,13.37,0.7100000000000001,1.4825,4.0,1013,3497,3.3,3060.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25739,4,0.66,13.93,1.36,1.2275,355.0,1013,3595,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25739,4,1.23,13.41,2.36,1.22125,358.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25739,4,1.23,13.42,2.79,1.23,13.0,1013,3654,3.4,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25739,4,1.85,13.23,1.6400000000000001,1.615,11.0,1013,3610,3.3,3313.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25739,3,0.9,13.87,2.39,1.51,12.0,1013,3726,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25740,3,0.43,11.78,2.69,1.7175,6.0,1013,3476,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25740,3,0.63,12.44,1.93,1.1500000000000001,5.0,1013,3550,2.9,3142.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25740,4,1.5,13.18,2.54,0.9349999999999999,338.0,1013,3630,2.9,3191.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25740,4,2.49,12.64,2.6799999999999997,0.8975,350.0,1013,3689,2.9,3376.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25740,3,2.35,12.92,3.9899999999999998,0.9012499999999999,272.0,1013,3689,3.3,3336.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25740,4,2.91,12.48,3.0899999999999994,0.8675,2.0,1013,3651,3.1,3321.98875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25740,4,1.86,12.92,3.8,1.0675,11.0,1013,3746,3.2,3406.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25741,1,0.55,13.71,1.5,1.27375,16.0,1013,3516,1.9,3187.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25741,3,1.97,13.88,1.11,1.0612499999999998,21.0,1013,3591,2.0,3179.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25741,4,2.41,14.24,1.17,1.0825,349.0,1013,3668,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25741,4,3.54,13.34,1.44,1.04125,347.0,1013,3722,2.0,3389.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25741,4,3.16,13.28,2.79,1.1062500000000002,261.0,1013,3716,1.8,3406.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25741,5,3.55,13.01,3.84,0.9275,33.0,1013,3680,1.6,3311.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25741,4,2.88,13.44,2.7699999999999996,0.92875,24.0,1013,3775,1.2,3461.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25742,3,0.46,11.64,2.9499999999999997,1.7125,4.0,1013,3487,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25742,3,0.57,12.18,2.2499999999999996,1.1637499999999998,279.0,1013,3557,3.3,3149.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25742,4,1.57,12.96,2.87,0.9375,336.0,1013,3635,3.1,3192.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25742,4,2.6,12.42,2.8,0.9275000000000001,343.0,1013,3692,3.2,3376.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25742,3,2.43,12.78,4.159999999999999,0.99625,275.0,1013,3692,3.7,3332.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25742,4,3.01,12.15,3.53,0.9025000000000001,359.0,1013,3654,3.3,3325.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25742,4,1.86,12.66,3.9299999999999997,1.01875,10.0,1013,3748,3.4,3411.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25743,4,2.13,12.07,1.6,2.51125,303.0,1013,3470,5.1,3115.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25743,4,2.11,12.97,1.42,1.785,305.0,1013,3584,3.4,3142.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25743,4,2.42,13.58,1.34,1.27,288.0,1013,3676,2.5,3277.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25743,4,3.33,12.71,2.74,1.30375,260.0,1013,3719,2.1,3462.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25743,4,3.09,12.76,3.4,1.235,268.0,1013,3699,3.2,3372.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25743,5,3.46,12.93,3.1100000000000003,1.25625,322.0,1013,3681,2.8,3318.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25743,3,2.9,13.95,3.29,1.2374999999999998,333.0,1013,3786,2.5,3469.67625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25744,3,0.34,11.67,2.74,1.78,6.0,1013,3470,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25744,3,0.51,12.4,1.9300000000000002,1.1812500000000001,313.0,1013,3546,3.0,3136.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25744,4,1.34,13.12,2.59,0.92875,337.0,1013,3626,2.9,3186.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25744,4,2.32,12.58,2.7600000000000002,0.9175,350.0,1013,3687,2.9,3372.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25744,3,2.2,12.88,3.85,0.8825,267.0,1013,3687,3.3,3332.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25744,4,2.77,12.51,3.2100000000000004,0.9325000000000001,2.0,1013,3649,3.2,3330.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25744,4,1.73,12.92,3.8,1.1,11.0,1013,3745,3.4,3403.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25745,3,-1.02,11.41,2.9,2.0374999999999996,329.0,1013,3375,4.7,2939.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25745,4,-0.01,12.66,1.52,1.605,334.0,1013,3488,4.1,3025.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25745,4,0.08,13.15,2.27,1.3225,321.0,1013,3594,3.6,3203.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25745,4,0.52,12.78,3.1900000000000004,1.3424999999999998,330.0,1013,3667,4.6,3368.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25745,4,0.26,12.78,3.9699999999999998,1.2974999999999999,273.0,1013,3652,4.1,3312.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25745,4,0.96,12.47,2.4899999999999998,1.6475,346.0,1013,3611,4.2,3289.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25745,3,0.11,13.32,3.48,1.57375,348.0,1013,3728,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25746,3,0.87,12.48,1.01,2.61375,316.0,1013,3389,5.5,2977.95875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25746,4,0.56,13.52,0.44000000000000006,1.9737500000000001,306.0,1013,3522,4.3,3056.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25746,4,1.63,14.36,0.35000000000000003,1.58375,299.0,1013,3624,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25746,4,2.91,13.68,2.55,1.6374999999999997,300.0,1013,3683,4.1,3475.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25746,4,2.83,13.48,2.98,1.565,286.0,1013,3651,4.1,3298.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25746,3,2.81,13.83,1.02,1.6800000000000002,318.0,1013,3644,4.1,3298.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25746,3,2.12,15.05,1.1900000000000002,1.64125,324.0,1013,3768,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25747,1,1.97,12.95,0.6900000000000001,1.915,340.0,1013,3592,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25747,3,2.53,13.55,0.67,1.4512500000000002,332.0,1013,3666,2.7,3261.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25747,4,3.33,14.07,0.8800000000000001,1.3424999999999998,310.0,1013,3727,2.9,3338.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25747,4,4.69,13.51,1.43,1.3975,310.0,1013,3745,3.4,3408.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25747,3,4.07,13.43,3.41,1.36625,289.0,1013,3730,2.8,3415.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25747,3,4.34,13.68,2.29,1.11375,342.0,1013,3733,2.4,3423.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25747,3,4.33,14.23,3.6,0.92625,295.0,1013,3830,2.2,3501.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25748,1,1.66,11.12,0.54,1.3975,349.0,1013,3699,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25748,3,2.31,10.8,1.4699999999999998,1.3,359.0,1013,3742,2.9,3314.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25748,4,2.8,10.67,1.53,1.2799999999999998,355.0,1013,3778,3.0,3358.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25748,4,4.21,10.4,1.3900000000000001,1.33375,297.0,1013,3797,3.4,3428.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25748,3,3.54,11.26,1.7699999999999998,1.37375,291.0,1013,3768,3.0,3442.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25748,3,3.78,10.68,3.21,1.1425,336.0,1013,3771,2.6,3434.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25748,4,3.82,10.87,2.31,1.0074999999999998,316.0,1013,3860,2.3,3518.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25749,1,1.92,11.52,0.54,1.3975,346.0,1013,3699,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25749,3,2.52,11.16,1.57,1.2937500000000002,359.0,1013,3741,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25749,4,2.98,10.96,1.6,1.26125,357.0,1013,3778,3.1,3353.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25749,4,4.33,10.76,1.4499999999999997,1.27875,296.0,1013,3798,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25749,3,3.69,11.65,1.8399999999999999,1.34875,288.0,1013,3768,3.0,3439.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25749,3,4.03,10.97,3.3600000000000003,1.1037499999999998,331.0,1013,3770,2.7,3434.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25749,4,4.08,11.14,2.37,1.0075,312.0,1013,3859,2.4,3507.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25750,1,1.96,10.77,0.43,1.37375,232.0,1013,3708,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25750,3,2.5,10.46,1.5,1.28,7.0,1013,3749,2.7,3315.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25750,4,2.96,10.31,1.44,1.2337500000000001,9.0,1013,3784,2.8,3364.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25750,4,4.39,10.12,1.29,1.2475,299.0,1013,3802,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25750,3,3.82,11.05,1.67,1.33,290.0,1013,3773,2.8,3438.5924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25750,3,3.98,10.49,3.37,1.09375,335.0,1013,3775,2.3,3421.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25750,4,4.09,10.5,2.41,0.9825,325.0,1013,3863,2.2,3506.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25751,1,3.89,12.05,0.26,2.92625,352.0,1013,4200,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25751,1,5.15,12.39,0.28,2.62875,2.0,1013,4134,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25751,1,5.79,12.76,0.69,1.9637499999999999,6.0,1013,4045,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25751,1,5.01,13.26,1.0699999999999998,1.12375,1.0,1013,4012,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25751,1,5.56,13.24,1.54,1.0150000000000001,336.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25751,1,6.12,13.1,1.3599999999999999,0.9674999999999999,335.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25751,1,5.99,13.81,0.75,1.2487499999999998,12.0,1013,3994,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25752,1,4.39,12.94,0.33,1.10625,327.0,1013,4024,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25752,3,5.5,11.95,1.4300000000000002,1.19,2.0,1013,4013,2.6,3618.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25752,3,5.78,11.66,3.12,0.99125,316.0,1013,3990,2.5,3622.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25752,4,6.87,12.08,1.49,1.1075,305.0,1013,3936,3.2,3660.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25752,3,6.28,13.08,0.6,1.1099999999999999,278.0,1013,3929,2.7,3674.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25752,3,6.42,12.03,2.32,1.2675,329.0,1013,3941,3.0,3652.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25752,3,6.21,12.68,2.05,1.1175,325.0,1013,4014,2.7,3732.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25753,1,3.48,13.44,0.33999999999999997,0.79,316.0,1013,4029,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25753,3,4.56,12.71,1.01,0.9837500000000001,346.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25753,3,5.2,12.88,1.6800000000000002,0.9375,295.0,1013,4004,2.6,3635.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25753,4,5.86,12.76,1.44,1.03,287.0,1013,3949,3.3,3624.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25753,3,4.98,13.51,0.6100000000000001,0.9975,274.0,1013,3930,2.9,3671.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25753,3,5.12,12.81,1.75,1.1349999999999998,303.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25753,3,5.17,13.27,1.47,1.0625,350.0,1013,4009,2.8,3731.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25754,3,3.41,12.98,0.92,0.9962500000000001,319.0,1013,4017,2.8,3653.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25754,3,5.96,11.91,1.45,0.90375,297.0,1013,4017,3.2,3614.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25754,3,6.28,12.71,1.93,1.09875,281.0,1013,3999,3.8,3639.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25754,4,7.46,12.09,3.15,1.2075,260.0,1013,3933,4.6,3628.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25754,3,6.62,13.43,1.6,1.285,290.0,1013,3928,3.8,3656.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25754,3,6.65,11.78,3.83,1.0899999999999999,337.0,1013,3939,3.0,3636.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25754,3,5.67,12.39,3.22,0.89625,357.0,1013,4017,3.2,3689.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25755,3,4.14,11.03,0.0,1.29875,256.0,1013,4015,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25755,3,4.89,10.7,0.79,0.8374999999999999,298.0,1013,4001,1.9,3585.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25755,5,5.66,10.55,4.13,0.7725,298.0,1013,3985,2.0,3609.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25755,4,6.98,10.88,2.3099999999999996,0.90625,295.0,1013,3931,2.1,3629.84375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25755,4,6.36,11.48,1.05,0.97,280.0,1013,3925,2.1,3649.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25755,3,6.32,11.01,2.6100000000000003,1.09625,313.0,1013,3934,2.1,3639.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25755,4,6.02,11.49,3.3699999999999997,1.0525,322.0,1013,4010,2.3,3710.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25756,3,4.64,12.57,0.17,1.33875,298.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25756,3,5.69,11.7,1.4300000000000002,1.105,344.0,1013,4011,2.3,3614.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25756,4,6.12,11.4,3.5799999999999996,1.0787499999999999,301.0,1013,3988,2.2,3615.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25756,3,7.22,11.64,1.7,1.23,273.0,1013,3935,2.9,3651.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25756,3,6.59,12.81,0.74,1.2550000000000001,274.0,1013,3928,2.5,3657.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25756,3,6.68,11.47,2.5900000000000003,1.3325,317.0,1013,3939,2.9,3637.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25756,3,6.42,12.38,2.29,1.2625,323.0,1013,4014,2.4,3712.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25757,3,3.06,12.51,0.7300000000000001,0.91375,309.0,1013,4007,3.1,3632.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25757,3,4.79,11.98,1.0899999999999999,0.88375,287.0,1013,4008,2.3,3589.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25757,3,5.2,11.94,1.34,0.9962500000000001,273.0,1013,3998,2.6,3631.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25757,4,6.21,11.54,2.24,1.0775000000000001,285.0,1013,3934,3.4,3627.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25757,3,5.26,12.32,1.49,1.0699999999999998,289.0,1013,3930,3.0,3664.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25757,3,5.22,11.68,2.8000000000000003,0.955,327.0,1013,3937,2.5,3686.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25757,3,4.97,12.23,2.9000000000000004,0.8200000000000001,331.0,1013,4017,2.2,3697.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25758,1,4.48,11.56,0.18,1.1625,332.0,1013,4013,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25758,3,5.27,11.14,1.31,1.1525,325.0,1013,4003,2.6,3600.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25758,5,5.7,10.92,3.1300000000000003,1.03125,307.0,1013,3984,2.4,3603.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25758,4,7.27,11.48,1.65,1.05125,303.0,1013,3934,2.7,3639.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25758,3,6.49,11.86,0.77,1.0575,296.0,1013,3924,2.4,3652.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25758,3,6.47,11.39,2.31,1.37,326.0,1013,3934,3.0,3657.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25758,3,6.45,11.94,2.53,1.18625,328.0,1013,4009,3.2,3714.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25759,1,3.31,13.93,0.8200000000000001,1.0675,305.0,1013,4017,3.1,3640.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25759,3,4.91,13.45,1.1,1.1,278.0,1013,4019,2.8,3603.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25759,3,5.26,13.75,1.47,1.2537500000000001,268.0,1013,4004,3.2,3641.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25759,4,6.47,12.93,2.27,1.34625,275.0,1013,3937,3.9,3646.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25759,3,5.64,13.72,1.4700000000000002,1.31375,283.0,1013,3934,3.2,3671.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25759,3,5.45,12.71,2.8099999999999996,1.2325000000000002,323.0,1013,3941,2.7,3670.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25759,3,5.32,13.54,2.75,0.9212499999999999,318.0,1013,4019,2.7,3704.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25760,1,4.14,13.15,0.33,1.01,313.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25760,3,5.26,12.22,1.46,1.135,1.0,1013,4016,2.4,3624.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25760,3,5.67,11.98,2.5300000000000002,0.9375,310.0,1013,3993,2.5,3630.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25760,4,6.62,12.26,1.48,1.0750000000000002,298.0,1013,3937,3.3,3636.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25760,3,5.93,13.26,0.5700000000000001,1.075,274.0,1013,3931,2.8,3671.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25760,3,6.06,12.27,2.14,1.1875,328.0,1013,3943,2.9,3691.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25760,3,5.94,12.82,1.9200000000000002,1.0825,322.0,1013,4016,2.7,3742.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25761,1,3.33,12.01,0.41,1.24,343.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25761,1,4.56,11.48,1.2400000000000002,1.57125,353.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25761,3,4.57,11.59,1.62,1.4137499999999998,323.0,1013,4002,3.2,3651.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25761,4,5.68,11.97,1.28,1.56,316.0,1013,3941,3.7,3668.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25761,3,5.11,12.53,0.57,1.53125,292.0,1013,3936,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25761,1,5.24,11.81,1.54,1.7049999999999998,347.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25761,3,5.21,12.08,1.5,1.51,360.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25762,1,2.01,12.89,0.2,2.18375,18.0,1013,4068,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25762,1,3.31,13.04,2.1,1.6437499999999998,6.0,1013,3947,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25762,1,3.23,13.98,1.8800000000000001,0.8025,351.0,1013,3867,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25762,3,3.57,14.48,2.43,0.825,320.0,1013,3871,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25762,3,4.12,13.76,3.4,0.90375,309.0,1013,3855,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25762,3,4.4,13.7,1.98,0.84875,322.0,1013,3851,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25762,3,4.6,14.72,1.25,0.8325,328.0,1013,3860,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25763,3,1.3,10.23,1.9500000000000002,1.03375,221.0,1013,3656,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25763,3,2.72,9.99,2.7,1.12,220.0,1013,3691,2.4,3249.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25763,4,3.06,9.98,2.48,1.0375,306.0,1013,3738,2.7,3282.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25763,4,4.89,9.83,2.57,0.8687499999999999,187.0,1013,3778,2.4,3382.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25763,4,4.38,10.03,3.4599999999999995,0.8475,313.0,1013,3754,2.6,3400.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25763,5,4.39,9.86,4.64,0.71875,305.0,1013,3740,1.9,3389.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25763,4,4.01,10.41,3.92,0.75,38.0,1013,3827,2.0,3468.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25764,1,1.65,10.2,0.74,0.9950000000000001,317.0,1013,3698,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25764,3,3.25,10.48,1.56,1.2025000000000001,38.0,1013,3720,2.2,3274.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25764,4,3.21,10.6,1.6500000000000001,1.11375,69.0,1013,3762,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25764,4,4.86,10.64,2.06,0.97625,51.0,1013,3791,1.8,3391.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25764,4,4.85,11.2,2.94,0.84125,339.0,1013,3760,2.4,3386.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25764,3,5.39,10.97,4.14,0.7037500000000001,40.0,1013,3759,1.8,3399.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25764,3,5.01,11.04,3.57,0.81625,68.0,1013,3842,1.9,3477.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25765,1,1.63,9.91,0.61,1.01125,327.0,1013,3703,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25765,3,3.11,10.16,1.4500000000000002,1.19375,59.0,1013,3725,2.4,3279.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25765,4,3.13,10.34,1.48,1.1187500000000001,41.0,1013,3765,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25765,4,4.55,10.25,1.86,0.97375,199.0,1013,3794,2.0,3401.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25765,4,4.67,10.89,2.5300000000000002,0.91,74.0,1013,3762,2.5,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25765,3,5.35,10.7,4.15,0.77625,70.0,1013,3762,1.8,3390.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25765,3,4.87,10.67,3.21,0.9125,73.0,1013,3845,2.1,3491.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25766,1,1.99,12.33,0.61,1.8375,311.0,1013,3875,5.6,3435.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25766,3,2.39,12.76,0.6100000000000001,1.4037499999999998,279.0,1013,3955,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25766,4,3.25,12.28,0.93,1.2887499999999998,284.0,1013,3976,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25766,4,4.64,11.55,3.1400000000000006,1.4200000000000002,257.0,1013,3948,4.1,3611.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25766,3,3.46,12.22,1.72,1.2062499999999998,282.0,1013,3945,3.3,3586.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25766,3,3.43,12.72,1.55,0.95,285.0,1013,3969,2.6,3596.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25766,3,3.7,12.58,2.02,0.955,323.0,1013,4042,3.2,3731.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25767,3,0.08,12.57,1.8599999999999999,1.445,12.0,1013,3516,3.0,3151.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25767,3,0.95,12.77,1.5000000000000002,1.08875,26.0,1013,3584,2.2,3153.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25767,4,1.75,13.49,1.6500000000000001,1.085,255.0,1013,3659,2.2,3201.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25767,4,2.82,12.8,1.7199999999999998,1.0462500000000001,344.0,1013,3713,2.1,3394.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25767,3,2.57,12.98,3.6599999999999997,1.1275,278.0,1013,3710,2.3,3376.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25767,4,3.02,12.3,2.8299999999999996,0.88,358.0,1013,3671,2.0,3334.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25767,4,2.06,12.63,2.92,0.9625,11.0,1013,3765,1.8,3424.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25768,1,1.36,13.58,0.31,1.02875,318.0,1013,3696,2.9,3310.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25768,3,2.24,13.42,0.37999999999999995,0.98,306.0,1013,3782,2.1,3338.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25768,4,2.9,12.54,1.08,0.84875,298.0,1013,3810,1.8,3488.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25768,4,4.58,12.07,6.22,0.9025,276.0,1013,3796,1.6,3515.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25768,3,3.65,12.75,2.96,0.87625,329.0,1013,3769,1.5,3406.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25768,3,3.01,13.44,1.3399999999999999,1.0875,337.0,1013,3781,2.3,3479.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25768,3,3.76,13.3,2.73,0.8787499999999999,353.0,1013,3875,1.7,3520.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25769,1,2.03,9.09,0.15,0.9637500000000001,335.0,1013,3714,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25769,3,2.41,9.08,0.43000000000000005,0.8875,349.0,1013,3790,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25769,4,3.55,9.24,1.2999999999999998,0.8674999999999999,8.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25769,3,5.11,9.22,2.84,0.755,8.0,1013,3803,1.6,3478.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25769,3,4.32,9.87,2.0300000000000002,0.91375,1.0,1013,3780,1.7,3450.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25769,3,4.5,10.33,1.3900000000000001,1.0025,356.0,1013,3794,2.0,3473.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25769,4,4.63,10.19,2.6300000000000003,0.79375,13.0,1013,3891,1.4,3511.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25770,1,2.17,12.14,0.28,2.14625,303.0,1013,3737,7.2,3297.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25770,3,3.58,12.48,0.22999999999999998,1.6225,279.0,1013,3829,5.1,3351.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25770,4,3.36,12.74,0.47000000000000003,1.44625,262.0,1013,3857,4.9,3478.01,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25770,4,4.62,11.27,5.35,1.4925000000000002,240.0,1013,3844,4.8,3559.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25770,4,3.9,11.99,3.16,1.26375,254.0,1013,3822,4.1,3443.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25770,3,3.36,12.97,1.3,1.35375,270.0,1013,3835,3.7,3513.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25770,4,4.32,13.29,2.84,1.185,272.0,1013,3912,3.6,3573.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25771,1,0.63,13.48,0.38999999999999996,1.10375,333.0,1013,3676,3.0,3319.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25771,3,1.3,13.16,0.45000000000000007,1.0099999999999998,354.0,1013,3765,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25771,4,2.41,12.23,1.25,0.86375,324.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25771,4,3.96,12.0,6.0,0.905,269.0,1013,3783,3.0,3488.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25771,4,3.11,12.99,2.7299999999999995,0.8975000000000001,354.0,1013,3754,2.7,3432.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25771,3,2.72,13.39,1.4,1.10375,352.0,1013,3774,2.8,3470.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25771,3,3.37,13.23,2.9000000000000004,0.8424999999999999,6.0,1013,3872,2.3,3513.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25772,1,1.86,11.83,0.46,1.82625,308.0,1013,3832,6.4,3393.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25772,3,2.62,12.17,0.52,1.3475,282.0,1013,3918,4.7,3448.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25772,4,3.1,11.93,0.7799999999999999,1.2525,266.0,1013,3941,4.5,3538.23875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25772,4,4.49,11.07,3.7399999999999998,1.3087499999999999,250.0,1013,3921,4.6,3623.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25772,4,3.46,11.64,2.15,1.0225,263.0,1013,3913,3.8,3563.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25772,3,3.22,12.48,1.24,0.96375,274.0,1013,3934,3.2,3572.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25772,3,3.7,12.6,1.94,0.9075,293.0,1013,4005,3.7,3658.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25773,3,1.06,10.25,2.95,0.85875,345.0,1013,3452,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25773,3,2.21,10.6,3.43,1.20625,27.0,1013,3488,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25773,4,2.2,10.53,3.04,1.01125,44.0,1013,3562,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25773,4,2.77,10.63,3.04,0.935,27.0,1013,3640,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25773,4,3.47,10.8,3.7600000000000002,1.01375,311.0,1013,3664,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25773,4,4.2,10.46,6.67,0.775,49.0,1013,3603,2.5,3241.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25773,4,3.08,11.46,3.32,0.815,45.0,1013,3712,2.0,3307.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25774,3,0.26,9.9,3.4299999999999997,0.7487499999999999,27.0,1013,3445,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25774,3,1.63,10.49,3.13,1.0462500000000001,50.0,1013,3473,2.6,2997.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25774,4,1.86,10.23,2.7800000000000002,0.96875,73.0,1013,3552,2.4,2997.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25774,4,2.34,10.06,2.8600000000000003,0.83125,48.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25774,4,3.36,10.4,1.82,0.875,255.0,1013,3661,2.6,3303.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25774,5,4.13,10.08,8.88,0.74375,162.0,1013,3597,2.4,3247.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25774,4,2.75,10.9,3.1999999999999997,0.66125,71.0,1013,3707,2.1,3318.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25775,1,1.12,11.59,1.9300000000000002,1.05,347.0,1013,3620,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25775,3,2.13,11.36,2.3499999999999996,1.07,344.0,1013,3666,2.8,3217.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25775,4,2.76,11.51,2.26,1.1,294.0,1013,3720,2.9,3277.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25775,4,4.54,11.42,2.21,1.0225,215.0,1013,3763,3.1,3370.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25775,4,3.9,11.32,3.0900000000000003,1.03375,278.0,1013,3747,3.0,3392.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25775,5,4.0,11.25,5.18,0.8612500000000001,359.0,1013,3727,2.5,3368.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25775,3,3.24,11.88,3.47,0.8525,22.0,1013,3818,2.0,3441.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25776,3,0.29,12.02,2.5900000000000003,1.57125,8.0,1013,3496,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25776,3,0.67,12.43,1.98,1.12625,11.0,1013,3564,2.8,3161.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25776,4,1.62,13.22,2.47,0.98875,338.0,1013,3642,2.8,3196.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25776,4,2.68,12.61,2.4400000000000004,0.91625,348.0,1013,3698,2.6,3386.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25776,3,2.46,12.91,3.9699999999999998,1.0125,274.0,1013,3697,3.1,3351.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25776,4,2.99,12.24,3.25,0.875,0.0,1013,3659,2.8,3321.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25776,4,1.91,12.71,3.5900000000000003,1.0074999999999998,10.0,1013,3753,2.9,3415.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25777,3,0.76,11.17,2.2299999999999995,1.28875,358.0,1013,3575,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25777,3,1.82,11.17,2.84,1.0787499999999999,13.0,1013,3618,2.8,3177.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25777,4,2.73,11.6,2.54,1.08625,340.0,1013,3678,2.8,3225.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25777,4,3.67,11.19,2.18,1.13,346.0,1013,3731,3.4,3351.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25777,4,3.47,11.75,2.9699999999999998,1.3025,306.0,1013,3719,3.5,3388.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25777,4,3.85,11.0,5.09,0.9912500000000001,4.0,1013,3687,3.0,3342.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25777,3,2.85,11.49,3.6,0.94875,7.0,1013,3784,2.6,3422.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25778,3,1.35,10.94,2.56,1.2525,349.0,1013,3575,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25778,3,2.5,10.92,3.3699999999999997,1.005,12.0,1013,3615,3.1,3174.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25778,4,3.3,11.24,3.0599999999999996,1.03125,339.0,1013,3675,2.9,3219.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25778,4,4.21,10.88,2.55,1.0037500000000001,346.0,1013,3729,3.6,3339.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25778,4,3.99,11.58,4.53,1.17875,220.0,1013,3719,3.7,3387.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25778,4,4.28,10.85,4.55,0.8999999999999999,8.0,1013,3685,3.2,3339.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25778,3,3.46,11.34,4.11,0.9075,15.0,1013,3782,2.7,3413.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25779,1,2.24,9.93,0.9199999999999999,0.86875,333.0,1013,3686,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25779,3,3.69,9.94,1.9700000000000002,0.87875,348.0,1013,3716,2.1,3269.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25779,4,3.91,10.28,1.88,0.8362499999999999,23.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25779,4,5.16,9.86,2.52,0.7200000000000001,47.0,1013,3788,2.0,3409.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25779,4,5.23,10.38,2.54,0.7025,300.0,1013,3759,2.3,3375.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25779,4,6.05,10.28,4.19,0.595,29.0,1013,3756,1.8,3376.105,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25779,3,5.66,10.36,3.26,0.68,206.0,1013,3841,2.2,3495.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25780,1,0.13,12.81,1.7000000000000002,1.4137499999999998,12.0,1013,3533,3.2,3175.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25780,3,1.08,12.87,1.5499999999999998,1.17625,277.0,1013,3598,2.4,3172.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25780,4,1.92,13.58,1.4200000000000002,1.185,332.0,1013,3672,2.4,3223.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25780,4,2.95,13.04,1.38,1.1087500000000001,338.0,1013,3723,2.4,3390.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25780,3,2.68,13.15,2.12,1.2325,275.0,1013,3719,2.5,3391.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25780,5,3.16,12.48,4.39,0.96,351.0,1013,3682,2.3,3315.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25780,4,2.19,12.79,2.82,0.9225,6.0,1013,3774,1.6,3436.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25781,3,1.98,12.62,0.9800000000000001,2.2737499999999997,324.0,1013,3524,6.0,3129.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25781,3,2.11,13.5,0.84,1.58,327.0,1013,3640,2.7,3213.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25781,4,2.93,14.15,0.98,1.2462499999999999,294.0,1013,3717,2.2,3329.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25781,4,4.3,13.5,1.4100000000000001,1.37875,332.0,1013,3744,3.4,3403.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25781,4,3.65,13.47,3.46,1.2974999999999999,294.0,1013,3728,2.8,3410.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25781,3,3.94,13.67,2.42,1.0775,351.0,1013,3726,2.6,3412.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25781,3,3.8,14.28,3.5900000000000003,1.035,351.0,1013,3833,2.5,3512.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25782,3,1.3,12.49,1.94,1.4187500000000002,339.0,1013,3570,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25782,3,1.89,12.84,2.19,1.1875,343.0,1013,3648,2.3,3243.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25782,4,2.89,13.24,2.13,1.22875,242.0,1013,3722,2.8,3294.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25782,4,4.34,12.54,2.5,1.17,277.0,1013,3753,2.9,3412.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25782,4,3.78,12.54,5.69,1.2475,265.0,1013,3741,2.4,3423.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25782,4,4.1,12.56,3.79,0.9537500000000001,341.0,1013,3721,2.2,3383.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25782,4,3.63,12.82,5.54,0.7125,3.0,1013,3816,1.7,3484.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25783,3,1.56,12.41,2.28,1.22125,340.0,1013,3595,2.8,3238.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25783,3,2.22,12.56,2.5400000000000005,1.09,347.0,1013,3656,2.7,3233.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25783,4,3.2,12.87,2.5,1.10125,300.0,1013,3717,3.3,3295.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25783,4,4.72,12.23,2.71,1.1099999999999999,306.0,1013,3749,3.2,3405.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25783,4,4.2,12.26,5.75,1.0499999999999998,279.0,1013,3735,2.5,3419.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25783,4,4.45,12.3,4.140000000000001,0.8225,6.0,1013,3723,2.1,3398.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25783,4,3.88,12.57,5.39,0.645,6.0,1013,3824,1.7,3514.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25784,1,0.31,12.74,1.95,1.4175,13.0,1013,3503,2.5,3138.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25784,3,1.28,13.04,1.5200000000000002,1.0787499999999999,17.0,1013,3575,2.2,3145.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25784,4,1.96,13.7,1.77,1.0062499999999999,261.0,1013,3652,2.0,3193.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25784,4,3.07,12.87,1.9,0.97125,350.0,1013,3708,1.9,3388.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25784,3,2.79,13.01,3.87,1.0425,275.0,1013,3705,1.8,3372.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25784,4,3.21,12.41,2.84,0.8875,3.0,1013,3667,1.7,3337.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25784,4,2.35,12.78,3.09,0.9762500000000001,14.0,1013,3761,1.6,3422.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25785,3,0.07,12.4,1.9,1.5025,10.0,1013,3519,3.5,3152.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25785,3,0.78,12.59,1.59,1.13875,17.0,1013,3585,2.4,3145.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25785,4,1.7,13.37,1.6900000000000002,1.11375,253.0,1013,3660,2.5,3202.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25785,4,2.75,12.75,1.74,1.03375,345.0,1013,3713,2.2,3395.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25785,3,2.52,12.98,3.5,1.185,277.0,1013,3710,2.7,3376.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25785,4,2.99,12.24,2.8899999999999997,0.88625,20.0,1013,3671,2.3,3348.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25785,4,1.95,12.63,2.94,0.9887499999999999,10.0,1013,3764,2.2,3421.4075000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25786,3,0.35,12.9,1.8699999999999999,1.43375,14.0,1013,3490,2.5,3165.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25786,3,1.26,13.31,1.37,1.0899999999999999,19.0,1013,3567,2.2,3160.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25786,4,1.89,13.97,1.6800000000000002,1.005,352.0,1013,3646,2.1,3198.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25786,4,2.96,13.12,1.92,0.97875,10.0,1013,3703,1.9,3383.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25786,4,2.7,13.22,3.8200000000000007,1.00875,282.0,1013,3700,1.9,3387.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25786,4,3.12,12.77,2.6,0.94125,15.0,1013,3662,1.9,3331.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25786,4,2.31,13.0,3.14,1.05375,25.0,1013,3758,1.8,3428.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25787,1,0.43,13.4,1.5,1.275,14.0,1013,3526,2.2,3193.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25787,3,1.72,13.52,1.2,1.11625,18.0,1013,3598,2.2,3187.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25787,4,2.3,14.04,1.17,1.125,339.0,1013,3673,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25787,4,3.37,13.34,1.3699999999999999,1.04375,240.0,1013,3725,2.3,3392.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25787,3,3.03,13.28,2.28,1.1524999999999999,270.0,1013,3719,2.2,3415.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25787,5,3.46,12.78,4.35,0.9375,355.0,1013,3683,1.8,3315.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25787,4,2.69,13.2,2.79,0.8825000000000001,10.0,1013,3777,1.4,3459.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25788,1,2.02,13.69,0.5,1.4675,318.0,1013,3895,1.9,3509.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25788,3,2.97,13.26,0.8500000000000001,1.2162499999999998,321.0,1013,3944,2.3,3553.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25788,4,3.7,12.52,1.45,1.025,300.0,1013,3952,2.0,3578.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25788,4,5.62,11.64,4.470000000000001,0.9275,301.0,1013,3899,1.6,3527.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25788,3,3.9,12.62,2.1,1.3624999999999998,311.0,1013,3883,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25788,3,3.89,12.55,2.2700000000000005,1.13875,327.0,1013,3894,1.6,3582.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25788,3,4.14,12.84,3.9400000000000004,0.88125,332.0,1013,3996,1.6,3648.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25789,1,2.3,15.22,0.06999999999999999,1.4849999999999999,323.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25789,3,3.11,15.22,0.28,1.145,299.0,1013,3987,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25789,4,3.57,15.44,0.48,1.16625,276.0,1013,3985,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25789,4,5.5,14.05,3.3400000000000003,1.0625,272.0,1013,3918,1.9,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25789,3,3.94,14.95,0.8300000000000001,1.3275,301.0,1013,3910,2.0,3565.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25789,3,3.72,14.79,1.53,1.2887499999999998,329.0,1013,3931,1.9,3616.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25789,3,4.3,15.03,1.9100000000000001,0.9037499999999999,312.0,1013,4019,1.7,3684.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25790,1,1.73,15.15,0.24,1.92375,330.0,1013,3927,4.1,3459.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25790,3,1.83,15.72,0.04,1.55125,313.0,1013,3991,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25790,3,2.17,16.16,0.15000000000000002,1.4587499999999998,275.0,1013,3993,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25790,3,3.79,14.94,1.58,1.4525,263.0,1013,3917,2.4,3520.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25790,3,2.75,15.5,0.39999999999999997,1.63875,299.0,1013,3905,3.3,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25790,3,2.79,15.19,0.8800000000000001,1.48625,339.0,1013,3943,3.0,3623.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25790,3,3.41,16.25,0.7000000000000001,1.215,305.0,1013,4023,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25791,3,2.58,12.53,0.32,1.165,311.0,1013,3967,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25791,3,4.07,12.06,0.38,1.1275,300.0,1013,3984,1.8,3589.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25791,4,4.36,11.85,0.9,1.14,272.0,1013,3978,1.8,3620.65625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25791,4,5.82,11.48,3.09,1.0725,144.0,1013,3917,1.8,3558.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25791,3,4.23,12.25,1.38,1.185,304.0,1013,3911,2.3,3602.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25791,3,4.12,12.19,2.0,1.145,324.0,1013,3921,2.1,3657.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25791,3,4.39,12.39,2.9400000000000004,0.93625,115.0,1013,4010,1.5,3676.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25792,1,2.52,16.13,0.24000000000000002,1.5775000000000001,314.0,1013,3975,3.3,3573.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25792,3,3.42,16.38,0.23,1.0925,263.0,1013,4008,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25792,3,3.82,16.61,0.41000000000000003,0.95375,260.0,1013,4000,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25792,3,5.45,15.57,2.24,1.0662500000000001,255.0,1013,3930,3.2,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25792,3,4.26,16.2,0.73,1.1575000000000002,287.0,1013,3925,3.5,3631.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25792,3,4.01,15.82,1.53,1.11125,324.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25792,3,4.6,16.36,1.61,0.7549999999999999,297.0,1013,4023,3.2,3688.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25793,1,1.77,15.71,0.1,1.8975,329.0,1013,3951,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25793,3,1.91,16.21,0.0,1.59375,276.0,1013,4005,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25793,3,2.19,16.63,0.13,1.50875,275.0,1013,4001,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25793,3,3.83,15.5,1.29,1.5474999999999999,252.0,1013,3924,2.5,3505.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25793,3,2.73,16.02,0.36,1.6637500000000003,298.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25793,3,2.73,15.62,0.8800000000000001,1.51625,339.0,1013,3949,3.1,3633.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25793,3,3.37,16.7,0.6900000000000001,1.225,305.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25794,1,2.36,13.03,0.6,1.2975,306.0,1013,3844,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25794,3,3.42,12.76,0.79,1.29625,283.0,1013,3887,1.4,3493.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25794,4,4.38,11.89,1.4100000000000001,0.91625,270.0,1013,3906,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25794,4,6.13,11.63,4.24,0.755,169.0,1013,3861,1.7,3523.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25794,3,4.7,12.59,2.75,1.0675000000000001,296.0,1013,3849,2.1,3524.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25794,3,4.62,12.72,2.43,0.99625,317.0,1013,3856,1.7,3550.04,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25794,3,4.67,12.62,4.0,0.78,312.0,1013,3960,1.7,3633.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25795,1,2.3,15.97,0.1,1.7025,326.0,1013,3947,3.7,3514.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25795,3,2.65,16.43,0.02,1.26625,305.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25795,3,2.98,16.79,0.22000000000000003,1.17,276.0,1013,3995,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25795,3,4.7,15.51,2.0300000000000002,1.14125,233.0,1013,3922,2.3,3515.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25795,3,3.5,16.16,0.46,1.38375,301.0,1013,3914,2.9,3601.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25795,3,3.36,15.86,1.1500000000000001,1.30625,332.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25795,3,4.04,16.67,1.04,0.96625,309.0,1013,4024,2.3,3685.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25796,1,2.54,10.99,0.19,2.08125,28.0,1013,3985,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25796,1,3.99,11.79,1.04,1.32375,43.0,1013,3895,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25796,1,3.6,12.71,0.6200000000000001,0.8537499999999999,6.0,1013,3849,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25796,3,4.36,12.95,1.2600000000000002,0.9575,270.0,1013,3864,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25796,1,5.03,12.76,1.9600000000000002,0.9875,269.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25796,3,5.07,12.94,1.82,0.89125,267.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25796,1,5.25,13.52,1.17,0.96125,265.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25797,3,0.73,11.65,0.77,2.0062499999999996,345.0,1013,3507,5.8,3036.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25797,3,1.05,12.36,0.44,1.59875,309.0,1013,3635,4.0,3089.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25797,4,1.67,13.05,0.29,1.36125,337.0,1013,3702,3.6,3232.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25797,4,3.65,12.44,1.22,1.5262499999999999,351.0,1013,3713,4.2,3415.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25797,4,3.3,12.55,2.44,1.2249999999999999,297.0,1013,3693,4.6,3322.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25797,3,2.84,12.82,0.69,1.3975,4.0,1013,3703,4.8,3338.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25797,3,2.77,13.68,1.2400000000000002,1.46,14.0,1013,3825,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25798,1,0.85,13.28,0.39999999999999997,1.4474999999999998,340.0,1013,3629,4.5,3301.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25798,3,1.57,13.59,0.24000000000000002,1.3875,300.0,1013,3702,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25798,4,2.16,13.91,0.27,1.40875,306.0,1013,3747,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25798,4,4.04,13.34,0.6400000000000001,1.6412499999999999,282.0,1013,3759,3.4,3445.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25798,4,3.29,13.5,1.9800000000000002,1.375,283.0,1013,3737,3.6,3417.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25798,3,3.19,13.83,1.11,1.2525,271.0,1013,3749,3.2,3451.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25798,3,3.07,14.3,1.7000000000000002,1.125,326.0,1013,3847,3.2,3530.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25799,3,1.66,12.35,0.6799999999999999,2.49375,324.0,1013,3447,6.1,3006.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25799,3,1.05,13.48,0.39,1.8225,317.0,1013,3584,4.3,3078.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25799,4,2.1,14.15,0.34,1.60625,304.0,1013,3679,3.7,3280.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25799,4,3.72,13.88,1.3499999999999999,1.7137499999999999,302.0,1013,3719,4.3,3465.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25799,4,3.34,13.5,2.74,1.5,285.0,1013,3689,4.3,3330.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25799,3,3.38,13.94,0.8400000000000001,1.58,319.0,1013,3684,3.8,3336.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25799,3,2.86,14.77,1.7100000000000002,1.6175,342.0,1013,3806,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25800,3,1.71,12.88,0.64,2.4899999999999998,342.0,1013,3484,8.7,3051.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25800,3,1.72,14.1,0.4,1.785,339.0,1013,3610,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25800,4,2.67,14.65,0.54,1.4325,329.0,1013,3694,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25800,4,4.05,13.95,1.45,1.54125,332.0,1013,3724,4.4,3472.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25800,4,3.55,13.83,2.96,1.35375,299.0,1013,3705,4.5,3363.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25800,3,3.62,14.54,1.1,1.37125,351.0,1013,3708,3.7,3387.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25800,3,3.61,15.3,2.33,1.44125,329.0,1013,3820,4.1,3479.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25801,3,1.71,12.88,0.64,2.4899999999999998,342.0,1013,3484,8.7,3051.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25801,3,1.72,14.1,0.4,1.785,339.0,1013,3610,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25801,4,2.67,14.65,0.54,1.4325,329.0,1013,3694,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25801,4,4.05,13.95,1.45,1.54125,332.0,1013,3724,4.4,3472.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25801,4,3.55,13.83,2.96,1.35375,299.0,1013,3705,4.5,3363.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25801,3,3.62,14.54,1.1,1.37125,351.0,1013,3708,3.7,3387.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25801,3,3.61,15.3,2.33,1.44125,329.0,1013,3820,4.1,3479.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25802,3,2.3,12.62,0.6499999999999999,2.57375,338.0,1013,3475,6.9,3087.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25802,3,2.28,13.75,0.45,1.79875,304.0,1013,3614,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25802,4,3.12,14.29,0.55,1.5250000000000001,319.0,1013,3708,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25802,4,4.56,13.74,1.23,1.53375,328.0,1013,3743,4.5,3457.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25802,4,3.99,13.63,2.78,1.4625000000000001,281.0,1013,3720,4.2,3389.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25802,3,4.14,14.12,1.2,1.4525,352.0,1013,3716,3.7,3391.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25802,3,4.17,15.03,2.36,1.38125,353.0,1013,3821,3.8,3483.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25803,3,1.44,12.53,0.87,2.4899999999999998,327.0,1013,3444,6.3,3007.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25803,3,1.0,13.7,0.42000000000000004,1.8275000000000001,325.0,1013,3581,4.4,3085.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25803,4,2.08,14.36,0.34,1.54875,311.0,1013,3675,3.8,3279.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25803,4,3.59,13.92,1.6099999999999999,1.6024999999999998,314.0,1013,3716,4.3,3493.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25803,4,3.21,13.66,2.86,1.4187500000000002,298.0,1013,3687,4.3,3330.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25803,3,3.24,14.18,0.9,1.5299999999999998,325.0,1013,3682,3.9,3344.72875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25803,3,2.82,15.03,1.78,1.5987500000000001,344.0,1013,3804,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25804,3,2.02,12.94,0.45999999999999996,2.4325,330.0,1013,3512,8.2,3084.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25804,3,2.12,14.06,0.42000000000000004,1.7325000000000002,339.0,1013,3629,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25804,4,2.97,14.53,0.66,1.4025,328.0,1013,3707,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25804,4,4.4,13.83,1.4,1.565,251.0,1013,3732,4.4,3428.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25804,4,3.81,13.71,3.03,1.40625,297.0,1013,3714,4.3,3375.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25804,3,3.92,14.34,1.33,1.30125,344.0,1013,3721,3.5,3416.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25804,3,3.97,15.11,2.57,1.3699999999999999,340.0,1013,3827,3.8,3472.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25805,1,2.47,10.47,0.21,0.68875,115.0,1013,3893,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25805,3,4.04,10.88,0.7900000000000001,1.1425,114.0,1013,3882,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25805,3,4.29,10.87,1.05,1.22,164.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25805,4,5.38,10.93,1.61,1.1737499999999998,204.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25805,3,5.08,10.87,1.22,1.38625,220.0,1013,3840,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25805,3,4.54,11.19,1.66,0.8699999999999999,222.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25805,3,5.16,11.5,1.73,0.98875,79.0,1013,3915,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25806,1,2.53,10.7,0.17,0.64875,120.0,1013,3894,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25806,1,4.09,11.06,0.77,1.15625,118.0,1013,3881,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25806,4,4.28,11.12,1.11,1.1587500000000002,162.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25806,4,5.35,11.14,1.6500000000000001,1.08875,209.0,1013,3882,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25806,3,5.04,11.28,1.27,1.24875,220.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25806,3,4.55,11.38,1.68,0.7437499999999999,222.0,1013,3851,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25806,3,5.15,11.7,1.72,0.93,79.0,1013,3913,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25807,1,1.71,11.52,0.13,0.6862499999999999,45.0,1013,3916,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25807,1,3.25,11.66,1.05,1.095,106.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25807,3,3.45,11.95,1.09,1.19875,106.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25807,4,4.72,11.18,1.34,1.1524999999999999,221.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25807,3,4.49,12.03,0.94,1.20625,231.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25807,3,3.96,12.3,1.02,0.96875,293.0,1013,3850,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25807,3,4.32,12.3,1.0,1.0574999999999999,59.0,1013,3919,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25808,1,1.65,11.53,0.09,0.70875,46.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25808,1,3.17,11.57,1.06,1.17875,63.0,1013,3890,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25808,3,3.45,11.83,1.11,1.3025,302.0,1013,3885,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25808,4,4.71,11.02,1.28,1.27,282.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25808,3,4.49,11.92,0.8300000000000001,1.27875,255.0,1013,3834,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25808,3,3.94,12.29,0.8500000000000001,1.0150000000000001,296.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25808,3,4.23,12.29,0.82,1.1062500000000002,48.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25809,1,1.86,11.3,0.1,0.7962500000000001,5.0,1013,3910,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25809,1,3.36,11.54,0.95,1.16125,50.0,1013,3880,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25809,3,3.6,11.94,0.88,1.25875,12.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25809,4,4.89,11.26,1.1800000000000002,1.1600000000000001,272.0,1013,3867,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25809,3,4.78,11.92,1.02,1.24375,245.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25809,3,4.22,12.03,1.03,0.9712500000000001,271.0,1013,3845,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25809,3,4.64,12.09,0.98,1.105,76.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25810,1,1.77,11.55,0.12,0.69,45.0,1013,3914,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25810,1,3.32,11.69,1.04,1.09375,101.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25810,3,3.52,12.03,1.04,1.18125,96.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25810,4,4.8,11.21,1.32,1.1412499999999999,261.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25810,3,4.6,12.05,0.97,1.2087500000000002,233.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25810,3,4.07,12.29,1.03,0.97,294.0,1013,3849,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25810,3,4.43,12.28,1.02,1.0437500000000002,58.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25811,1,1.79,11.51,0.13999999999999999,0.6737500000000001,41.0,1013,3913,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25811,1,3.36,11.69,1.04,1.0637500000000002,105.0,1013,3886,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25811,3,3.52,12.05,1.04,1.1675,102.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25811,4,4.81,11.24,1.34,1.1300000000000001,223.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25811,3,4.59,12.07,1.03,1.1800000000000002,233.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25811,3,4.08,12.25,1.12,0.955,294.0,1013,3849,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25811,3,4.47,12.28,1.13,1.0387499999999998,58.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25812,3,2.92,10.45,0.32,0.805,108.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25812,3,3.66,10.77,0.68,1.1675,96.0,1013,3886,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25812,3,4.13,10.8,1.2000000000000002,1.27,148.0,1013,3895,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25812,4,5.05,10.93,1.74,1.19625,151.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25812,1,4.8,10.81,1.66,1.295,196.0,1013,3850,2.7,3513.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25812,3,4.52,11.05,1.96,0.95625,194.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25812,3,5.3,11.61,2.3499999999999996,1.01625,106.0,1013,3923,2.5,3592.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25813,1,2.64,9.03,0.052500000000000005,1.825,41.0,1013,3880,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25813,1,3.91,10.12,0.06,1.625,58.0,1013,3833,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25813,3,4.5,10.61,0.025,1.8718750000000002,40.0,1013,3841,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25813,4,5.42,10.75,0.22250000000000003,1.68125,19.0,1013,3865,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25813,3,5.85,11.54,0.5225000000000001,1.546875,244.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25813,3,6.06,11.47,0.43250000000000005,1.284375,242.0,1013,3808,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25813,3,6.26,11.22,0.5499999999999999,1.609375,33.0,1013,3866,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25814,1,1.62,8.94,0.005,1.8145833333333332,40.0,1013,3899,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25814,1,3.4,9.85,0.125,1.646875,53.0,1013,3834,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25814,3,3.86,10.35,0.025,1.8375000000000001,58.0,1013,3833,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25814,3,4.93,10.63,0.14,1.8375,242.0,1013,3854,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25814,3,5.32,11.58,0.5150000000000001,1.678125,240.0,1013,3812,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25814,3,5.54,11.34,0.425,1.528125,232.0,1013,3803,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25814,3,6.05,11.3,0.5824999999999999,1.634375,20.0,1013,3859,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25815,1,2.82,10.41,0.22,0.6387499999999999,61.0,1013,3905,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25815,1,4.26,10.85,0.9099999999999999,1.2262499999999998,80.0,1013,3892,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25815,3,4.39,10.81,1.09,1.23,137.0,1013,3894,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25815,4,5.52,10.68,1.6400000000000001,1.1525,199.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25815,3,5.23,10.75,0.94,1.38375,219.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25815,3,4.58,11.06,1.19,0.85,98.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25815,3,5.27,11.43,1.13,1.1637499999999998,66.0,1013,3921,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25816,1,2.75,10.35,0.22,0.78,45.0,1013,3887,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25816,3,4.42,10.9,0.5700000000000001,1.2675,131.0,1013,3879,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25816,3,4.59,10.8,0.8400000000000001,1.4175,210.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25816,4,5.79,11.11,1.47,1.28875,199.0,1013,3881,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25816,3,5.47,10.93,1.11,1.4137499999999998,221.0,1013,3840,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25816,3,4.99,11.23,1.68,0.81375,219.0,1013,3850,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25816,3,5.62,11.45,1.85,0.99625,87.0,1013,3913,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25817,1,2.06,11.31,0.21,0.76875,49.0,1013,3905,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25817,1,3.69,11.74,0.97,1.05625,113.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25817,3,3.65,12.23,0.9,1.095,138.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25817,4,4.97,11.45,1.4100000000000001,1.0625,235.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25817,3,4.76,12.16,1.36,1.22375,236.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25817,3,4.31,12.04,1.56,0.875,246.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25817,3,4.87,12.29,1.63,0.9025,60.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25818,1,1.9,11.32,0.21,0.645,20.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25818,1,3.52,11.71,1.03,1.0025,113.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25818,3,3.52,12.11,1.0,1.105,129.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25818,4,4.83,11.36,1.45,1.0525,220.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25818,3,4.59,12.12,1.25,1.13375,239.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25818,3,4.13,12.09,1.46,0.8312499999999999,17.0,1013,3847,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25818,3,4.65,12.26,1.51,0.95125,58.0,1013,3915,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25819,1,2.49,10.49,0.08,1.7974999999999999,42.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25819,1,4.15,11.5,0.5800000000000001,1.43125,75.0,1013,3865,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25819,1,3.42,12.26,0.32,1.1175000000000002,18.0,1013,3839,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25819,3,4.31,12.35,0.5900000000000001,1.1437499999999998,245.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25819,3,5.07,12.54,1.25,1.2375,239.0,1013,3819,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25819,3,5.38,12.69,0.8300000000000001,1.0562500000000001,240.0,1013,3803,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25819,1,5.64,12.85,0.77,1.2775,234.0,1013,3857,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25820,1,1.27,12.25,0.06,1.38125,342.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25820,3,2.08,12.03,0.4,0.9875,341.0,1013,3752,2.2,3296.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25820,4,2.86,11.49,0.86,0.7775,290.0,1013,3783,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25820,4,4.17,10.35,2.13,0.6637500000000001,237.0,1013,3787,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25820,3,3.87,11.4,1.62,0.7649999999999999,342.0,1013,3767,2.1,3440.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25820,3,3.67,11.71,1.07,0.8400000000000001,237.0,1013,3781,2.1,3481.0012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25820,4,3.88,11.53,2.02,0.675,310.0,1013,3882,1.8,3561.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25821,1,1.47,11.41,0.04,1.255,345.0,1013,3690,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25821,3,2.25,11.25,0.43,0.9100000000000001,346.0,1013,3760,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25821,4,3.1,10.84,0.86,0.625,232.0,1013,3788,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25821,4,4.26,10.1,2.0500000000000003,0.57375,217.0,1013,3791,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25821,3,3.95,10.86,1.65,0.7024999999999999,306.0,1013,3771,2.1,3462.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25821,3,3.92,11.01,1.12,0.77,229.0,1013,3784,1.8,3469.0325000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25821,3,4.2,11.04,1.92,0.5549999999999999,304.0,1013,3885,1.8,3537.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25822,1,1.11,12.31,0.37,1.28125,336.0,1013,3700,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25822,3,2.01,11.57,0.9099999999999999,1.0125,332.0,1013,3761,3.1,3295.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25822,4,2.74,11.49,1.1300000000000001,0.7875000000000001,325.0,1013,3789,3.0,3387.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25822,4,3.93,10.5,2.02,0.71375,230.0,1013,3792,3.2,3461.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25822,3,3.46,11.36,1.7000000000000002,0.8200000000000001,327.0,1013,3774,2.8,3462.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25822,3,3.58,11.34,1.7300000000000002,0.84875,333.0,1013,3786,2.7,3474.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25822,4,3.69,11.5,2.2099999999999995,0.6375,238.0,1013,3881,2.6,3563.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25823,1,1.24,12.58,0.08,1.38375,334.0,1013,3679,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25823,3,2.05,12.32,0.41000000000000003,1.0525,253.0,1013,3749,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25823,4,2.81,11.75,0.85,0.8275,249.0,1013,3780,2.3,3373.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25823,4,4.16,10.57,2.12,0.71625,231.0,1013,3782,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25823,3,3.85,11.64,1.61,0.8062499999999999,338.0,1013,3763,2.2,3433.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25823,3,3.63,11.98,1.08,0.9149999999999999,240.0,1013,3780,2.2,3480.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25823,3,3.81,11.81,2.0300000000000002,0.72125,257.0,1013,3880,1.9,3549.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28722,1,3.58,14.14,0.32,2.1875,322.0,1013,3795,5.6,3346.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28722,3,3.98,14.9,0.21000000000000002,1.765,292.0,1013,3890,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28722,4,4.96,14.92,0.5900000000000001,1.6287500000000001,282.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28722,4,6.38,13.66,2.85,1.6437499999999998,253.0,1013,3885,3.5,3550.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28722,3,5.47,14.7,1.4000000000000001,1.5725,281.0,1013,3880,3.2,3525.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28722,3,5.15,14.74,1.59,1.23875,303.0,1013,3913,2.0,3593.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28722,3,5.68,14.26,2.0900000000000003,1.2275,0.0,1013,4000,2.6,3729.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28723,1,-1.55,8.57,0.32,2.295,320.0,1013,3811,5.9,3160.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28723,3,-1.19,9.29,0.16999999999999998,1.84875,292.0,1013,3907,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28723,4,-0.25,9.32,0.53,1.7175,281.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28723,4,1.14,8.41,2.5100000000000002,1.725,255.0,1013,3908,3.8,3526.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28723,3,0.22,9.08,1.2600000000000002,1.5975000000000001,279.0,1013,3903,3.4,3481.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28723,3,-0.15,9.18,1.3800000000000001,1.2999999999999998,298.0,1013,3936,2.2,3515.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28723,3,0.43,8.89,1.7800000000000002,1.2662499999999999,311.0,1013,4017,2.9,3655.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30544,1,18.33,28.15,0.0,2.6125000000000003,19.0,1013,4494,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30544,1,18.05,28.6,0.0,2.3531250000000004,35.0,1013,4427,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30544,1,18.23,28.65,0.0,2.1468749999999996,46.0,1013,4338,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30544,3,18.24,28.57,0.0,1.9906249999999999,239.0,1013,4299,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30544,1,18.33,28.92,0.0,2.0500000000000003,352.0,1013,4233,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30544,1,18.81,29.15,0.0,2.0250000000000004,333.0,1013,4186,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30544,1,19.08,29.48,0.0,1.765625,10.0,1013,4148,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30550,1,17.89,26.15,0.0,2.6125,318.0,1013,3899,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30550,3,19.35,27.29,0.052500000000000005,1.928125,324.0,1013,3858,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30550,1,19.37,27.79,0.0075,2.109375,289.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30550,3,19.69,28.24,0.01,1.83125,260.0,1013,3861,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30550,3,20.64,28.57,0.034999999999999996,1.890625,258.0,1013,3840,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30550,3,21.04,28.4,0.045,1.7999999999999998,237.0,1013,3808,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30550,1,20.48,27.94,0.05,2.08125,292.0,1013,3837,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31389,1,18.63,29.12,0.0,3.946875,335.0,1013,4056,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31389,1,19.07,29.93,0.0,3.396875,326.0,1013,4013,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31389,1,19.49,30.65,0.0,2.4968749999999997,329.0,1013,3945,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31389,1,19.95,30.82,0.0,2.109375,125.0,1013,3942,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31389,3,20.08,30.06,0.015000000000000001,1.890625,329.0,1013,3897,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31389,3,20.38,30.04,0.105,1.8187499999999999,322.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31389,3,20.84,30.61,0.075,1.9187500000000002,335.0,1013,3914,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31416,1,17.07,26.81,0.0,3.1187500000000004,2.0,1013,4128,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31416,1,18.03,27.77,0.0,2.715625,4.0,1013,4038,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31416,3,18.63,27.82,0.0,2.303125,333.0,1013,3979,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31416,3,18.79,27.25,0.0,2.015625,326.0,1013,3974,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31416,1,18.44,27.12,0.0,1.8281250000000002,304.0,1013,3922,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31416,1,18.16,27.26,0.0,1.753125,322.0,1013,3928,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31416,1,18.15,27.91,0.0,1.896875,348.0,1013,3933,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31618,1,16.67,25.59,0.0,1.403125,349.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31618,1,17.46,26.51,0.15000000000000002,1.421875,359.0,1013,3932,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31618,3,17.71,26.41,0.17750000000000002,1.53125,340.0,1013,3929,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31618,4,18.39,25.94,0.1175,1.359375,328.0,1013,3908,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31618,1,17.9,26.43,0.02,1.44375,197.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31618,3,17.64,26.48,0.1325,1.2312499999999997,80.0,1013,3883,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31618,3,19.02,27.17,0.0125,1.45,54.0,1013,3941,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31838,1,19.25,26.09,0.017499999999999998,4.24375,331.0,1013,3976,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31838,1,20.16,27.38,0.01,3.5093750000000004,331.0,1013,3907,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31838,1,19.99,28.51,0.02,2.5812500000000003,343.0,1013,3872,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31838,3,20.04,29.58,0.025,2.046875,283.0,1013,3865,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31838,1,21.02,30.0,0.0,1.5875,245.0,1013,3845,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31838,3,21.83,30.08,0.0225,1.55625,228.0,1013,3835,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31838,3,22.16,29.34,0.060000000000000005,1.9375,353.0,1013,3850,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31951,1,18.24,28.2,0.045000000000000005,2.4093750000000003,15.0,1013,4189,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31951,1,18.92,28.83,0.052500000000000005,2.1312499999999996,26.0,1013,4072,4.1,3661.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31951,3,19.55,29.09,0.04,1.746875,56.0,1013,3980,4.0,3512.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31951,3,20.49,28.69,0.0325,1.834375,202.0,1013,3957,3.6,3503.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31951,1,20.15,28.8,0.02,1.7562499999999999,216.0,1013,3963,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31951,3,19.74,29.06,0.025,1.665625,274.0,1013,3963,3.8,3555.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31951,3,19.94,30.15,0.0125,1.8062500000000001,3.0,1013,3948,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32088,1,17.29,25.82,0.0,2.540625,313.0,1013,3850,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32088,3,18.94,27.12,0.0,1.9124999999999999,304.0,1013,3812,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32088,1,19.0,27.71,0.015,2.3812499999999996,279.0,1013,3814,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32088,3,19.17,28.07,0.0,2.00625,244.0,1013,3846,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32088,3,20.29,28.48,0.0,2.028125,228.0,1013,3824,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32088,3,20.83,28.19,0.005,2.103125,203.0,1013,3794,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32088,3,20.33,27.75,0.015,2.14375,278.0,1013,3836,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32439,1,16.33,29.54,0.0,2.775,8.0,1013,4104,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32439,1,17.2,30.69,0.0,2.5999999999999996,9.0,1013,4020,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32439,3,18.01,30.55,0.0,2.4968749999999997,347.0,1013,3968,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32439,3,18.29,29.68,0.0025,2.190625,330.0,1013,3962,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32439,1,17.46,29.51,0.0,2.059375,313.0,1013,3903,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32439,1,17.04,29.64,0.0,2.009375,314.0,1013,3918,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32439,1,17.39,30.46,0.005,2.0375,356.0,1013,3928,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32481,1,17.21,27.09,0.0125,2.8499999999999996,28.0,1013,4177,5.1,3687.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32481,1,17.9,27.61,0.0275,2.459375,31.0,1013,4078,4.6,3589.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32481,1,18.3,27.9,0.030000000000000002,2.309375,358.0,1013,3998,4.2,3527.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32481,1,18.77,27.69,0.0275,1.871875,56.0,1013,3966,4.2,3537.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32481,1,18.93,28.02,0.02,1.796875,313.0,1013,3968,4.0,3598.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32481,1,18.9,28.38,0.0025,1.6437500000000003,301.0,1013,3968,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32481,3,19.47,29.32,0.0675,1.7625,42.0,1013,3953,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32574,1,14.45,24.24,0.32,1.1,331.0,1013,4019,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32574,3,15.57,23.3,1.54,1.18125,338.0,1013,4008,2.6,3611.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32574,3,15.82,22.75,2.7,0.9987499999999999,325.0,1013,3988,2.4,3613.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32574,4,17.32,23.0,1.52,1.06375,309.0,1013,3936,2.7,3651.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32574,3,16.42,24.07,0.7,1.0525,291.0,1013,3927,2.6,3672.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32574,3,16.57,22.91,2.2199999999999998,1.365,329.0,1013,3937,3.0,3664.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32574,3,16.89,23.75,2.08,1.1724999999999999,337.0,1013,4011,3.1,3730.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33088,1,17.72,26.61,0.0,2.071875,357.0,1013,4168,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33088,1,18.44,27.23,0.0,2.184375,346.0,1013,4068,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33088,1,18.89,27.46,0.0025,1.9718749999999998,338.0,1013,3992,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33088,3,19.2,27.31,0.005,1.9156250000000001,320.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33088,1,18.82,27.54,0.0025,1.934375,315.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33088,1,18.72,27.44,0.0,1.7906250000000001,309.0,1013,3946,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33088,1,18.72,28.07,0.005,1.771875,321.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33108,1,14.1,25.29,0.025,1.265625,346.0,1013,3955,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33108,1,14.94,26.36,0.11000000000000001,1.371875,354.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33108,3,15.23,26.08,0.2725,1.4093749999999998,339.0,1013,3925,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33108,4,16.27,25.79,0.12999999999999998,1.346875,338.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33108,3,15.66,26.12,0.1275,1.4312500000000001,318.0,1013,3872,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33108,3,15.25,26.22,0.2975,1.11875,74.0,1013,3881,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33108,3,16.84,26.92,0.40249999999999997,1.384375,42.0,1013,3941,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33835,3,10.78,21.3,0.58,0.90375,307.0,1013,4005,2.9,3634.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33835,3,12.9,20.67,1.08,0.83625,291.0,1013,4006,2.0,3608.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33835,3,13.23,20.17,1.25,0.9775,275.0,1013,3996,2.4,3636.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33835,4,14.2,19.53,2.12,1.07375,283.0,1013,3933,3.1,3631.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33835,3,13.16,20.42,1.4500000000000002,1.00375,292.0,1013,3929,2.9,3651.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33835,3,13.12,19.99,2.5999999999999996,0.935,325.0,1013,3936,2.3,3670.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33835,3,12.87,20.35,3.0300000000000002,0.7787499999999999,325.0,1013,4016,2.1,3685.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34819,1,17.11,25.93,0.0,1.95625,309.0,1013,3840,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34819,1,18.5,27.08,0.0,1.728125,294.0,1013,3800,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34819,1,18.84,27.58,0.035,2.228125,266.0,1013,3805,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34819,3,19.0,27.91,0.0,1.66875,242.0,1013,3840,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34819,3,20.36,28.43,0.0025,1.984375,235.0,1013,3809,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34819,4,20.82,27.93,0.0125,2.115625,202.0,1013,3792,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34819,3,19.96,27.67,0.0225,2.121875,301.0,1013,3843,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34822,1,17.61,31.19,0.0,2.559375,24.0,1013,4124,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34822,1,18.46,32.19,0.0,2.040625,252.0,1013,4027,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34822,3,19.08,32.3,0.005,1.93125,73.0,1013,3962,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34822,3,19.4,31.82,0.0,1.9250000000000003,237.0,1013,3957,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34822,1,18.89,32.17,0.005,1.8843750000000001,32.0,1013,3925,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34822,1,18.78,32.34,0.0,1.825,18.0,1013,3915,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34822,1,18.79,32.88,0.045,1.896875,41.0,1013,3923,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34825,1,19.45,26.46,0.0075,4.6156250000000005,26.0,1013,4485,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34825,1,18.96,27.42,0.0,4.4781249999999995,29.0,1013,4390,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34825,1,19.48,28.08,0.0,3.796875,36.0,1013,4311,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34825,1,19.79,28.29,0.0,2.471875,49.0,1013,4280,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34825,1,19.71,28.75,0.0,2.1374999999999997,70.0,1013,4193,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34825,1,19.99,28.57,0.0,1.95625,103.0,1013,4178,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34825,1,20.05,28.88,0.0,2.21875,42.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34833,1,16.05,21.77,0.0,3.6374999999999997,340.0,1013,4110,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34833,1,16.19,21.78,0.0,3.559375,338.0,1013,4051,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34833,1,16.54,22.09,0.0,3.2,337.0,1013,3998,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34833,1,16.79,22.65,0.0,1.6812500000000001,337.0,1013,3976,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34833,1,16.96,22.44,0.0,1.1218750000000002,357.0,1013,3923,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34833,1,16.92,22.34,0.0,0.65,145.0,1013,3948,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34833,1,16.92,22.49,0.0,1.659375,327.0,1013,3970,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35470,1,19.39,27.76,0.0,3.721875,356.0,1013,3984,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35470,1,19.52,28.52,0.0,2.9906249999999996,347.0,1013,4003,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35470,1,19.83,29.03,0.0,2.18125,335.0,1013,3943,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35470,1,20.38,29.38,0.0,1.3875000000000002,343.0,1013,3954,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35470,1,20.47,28.86,0.0,1.6687500000000002,91.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35470,1,20.47,29.02,0.005,1.403125,86.0,1013,3903,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35470,1,20.9,29.34,0.0,1.3,55.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37747,1,18.17,28.8,0.0,4.015625,346.0,1013,3969,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37747,1,18.08,29.76,0.0,3.3249999999999997,3.0,1013,3998,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37747,1,18.48,30.39,0.0,2.696875,345.0,1013,3937,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37747,1,18.52,31.16,0.005,1.478125,346.0,1013,3948,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37747,3,18.9,31.12,0.0,1.453125,291.0,1013,3941,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37747,1,18.89,31.45,0.0225,1.2937500000000002,28.0,1013,3904,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37747,1,19.47,31.41,0.005,1.3531250000000001,29.0,1013,3920,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38572,1,18.88,29.91,0.0,2.59375,345.0,1013,4169,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38572,1,19.84,30.49,0.015,2.4812499999999997,19.0,1013,4106,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38572,1,20.48,31.07,0.12000000000000001,1.8,26.0,1013,4010,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38572,1,20.23,31.66,0.2,1.26875,31.0,1013,3984,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38572,1,21.0,31.74,0.605,1.48125,258.0,1013,3949,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38572,3,21.61,31.51,0.47,1.3375,273.0,1013,3941,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38572,3,21.26,32.02,0.24749999999999997,1.48125,45.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38652,1,18.89,28.26,0.0,2.753125,320.0,1013,4242,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38652,1,19.67,28.97,0.01,2.55,316.0,1013,4193,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38652,1,20.15,29.47,0.0775,2.190625,323.0,1013,4107,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38652,1,20.34,29.78,0.0675,1.965625,321.0,1013,4077,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38652,1,20.9,30.16,0.0325,2.11875,311.0,1013,4060,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38652,1,21.26,30.6,0.034999999999999996,1.94375,314.0,1013,4040,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38652,1,20.64,30.45,0.01,1.9656250000000002,328.0,1013,4027,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39475,1,10.26,24.86,0.08,1.7425000000000002,32.0,1013,4033,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39475,3,11.06,25.06,0.08,2.0324999999999998,248.0,1013,4038,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39475,3,11.26,25.26,0.23,2.0949999999999998,249.0,1013,4008,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39475,3,12.43,24.29,0.67,2.235,264.0,1013,3919,5.4,3517.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39475,3,11.81,24.84,0.25,2.2325,276.0,1013,3921,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39475,3,11.69,24.63,0.74,1.9625,333.0,1013,3958,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39475,3,12.17,25.52,0.6300000000000001,1.76875,318.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39501,1,18.59,24.8,0.0,1.7531249999999998,112.0,1013,3743,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39501,1,19.67,25.04,0.0025,2.1312499999999996,92.0,1013,3730,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39501,3,20.24,25.32,0.0,2.365625,74.0,1013,3763,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39501,4,20.58,25.56,0.0,1.9874999999999998,87.0,1013,3801,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39501,3,21.01,26.39,0.0,1.996875,107.0,1013,3766,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39501,3,20.88,25.88,0.022500000000000003,2.14375,96.0,1013,3768,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39501,3,21.08,25.55,0.0,2.0562500000000004,64.0,1013,3837,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39585,5,11.08,21.57,2.61,2.7975000000000003,268.0,1013,3203,5.7,2877.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39585,4,11.35,22.55,1.3800000000000001,1.7574999999999998,258.0,1013,3346,3.7,2864.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39585,4,11.01,23.49,0.78,1.3499999999999999,212.0,1013,3467,2.9,3030.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39585,4,12.16,23.02,1.03,1.2537500000000001,241.0,1013,3541,2.6,3262.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39585,4,11.99,22.7,3.2700000000000005,1.44,189.0,1013,3536,3.8,3192.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39585,4,12.28,21.89,3.01,1.0975000000000001,257.0,1013,3540,2.5,3142.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39585,3,11.66,23.22,1.09,1.02875,162.0,1013,3656,2.7,3220.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39723,3,5.56,17.99,2.8200000000000003,1.405,327.0,1013,3477,5.8,3113.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39723,3,5.89,18.61,1.98,1.1287500000000001,330.0,1013,3575,3.4,3131.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39723,4,6.45,19.13,1.98,0.845,308.0,1013,3662,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39723,4,7.36,17.84,3.5,0.92,198.0,1013,3715,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39723,4,7.28,18.08,4.18,0.7975000000000001,263.0,1013,3698,3.8,3387.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39723,5,7.62,18.06,4.26,0.9325000000000001,351.0,1013,3668,3.1,3309.61375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39723,4,6.98,18.65,4.470000000000001,0.89625,357.0,1013,3772,2.6,3462.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39725,1,19.34,26.92,0.04,2.5612500000000002,29.0,1013,3781,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39725,3,20.19,27.84,0.7300000000000001,2.3575,40.0,1013,3748,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39725,3,21.49,28.17,0.33,1.9525000000000001,45.0,1013,3722,6.1,3379.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39725,1,20.95,28.54,0.38,1.70375,57.0,1013,3762,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39725,1,20.81,27.99,0.86,1.3575,45.0,1013,3798,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39725,3,20.59,28.1,1.6099999999999999,1.09625,32.0,1013,3793,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39725,3,21.55,26.95,1.9500000000000002,1.29625,50.0,1013,3824,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39734,3,12.66,26.9,0.06,2.084375,268.0,1013,3664,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39734,4,13.72,28.46,0.0,1.390625,59.0,1013,3814,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39734,3,14.63,28.53,0.10750000000000001,1.603125,109.0,1013,3798,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39734,3,15.01,27.17,0.64,1.60625,17.0,1013,3783,4.3,3267.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39734,3,15.43,27.85,0.14250000000000002,1.9125,133.0,1013,3750,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39734,3,15.58,28.59,0.0,1.41875,52.0,1013,3888,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39734,3,16.76,29.27,0.41250000000000003,1.4718749999999998,54.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39778,3,12.67,25.84,0.52,1.92875,261.0,1013,3375,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39778,4,13.09,26.89,0.22,1.255,269.0,1013,3585,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39778,4,13.85,27.66,0.03,1.07375,178.0,1013,3661,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39778,4,14.98,27.45,0.18,0.84125,327.0,1013,3669,1.5,3390.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39778,3,15.59,26.86,2.21,1.1037499999999998,262.0,1013,3635,2.7,3187.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39778,3,15.18,27.62,0.25,0.7825,342.0,1013,3703,1.8,3251.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39778,3,15.28,27.7,0.55,0.75625,28.0,1013,3780,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39783,1,15.33,29.56,0.0,2.0225,104.0,1013,3786,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39783,1,16.75,30.36,0.08,2.2625,116.0,1013,3775,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39783,3,17.25,30.84,0.0,2.205,106.0,1013,3796,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39783,4,17.96,30.84,0.0,2.00375,107.0,1013,3834,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39783,3,18.47,31.51,0.0,2.06,129.0,1013,3788,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39783,3,18.98,30.65,0.22000000000000003,2.17625,97.0,1013,3793,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39783,3,19.32,30.2,0.62,2.16875,74.0,1013,3853,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39798,1,17.28,25.37,0.0,1.7374999999999998,335.0,1013,4079,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39798,1,17.89,25.72,0.1325,2.00625,17.0,1013,4043,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39798,3,18.14,25.46,0.3275,1.76875,307.0,1013,4017,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39798,3,18.88,25.29,0.42500000000000004,1.703125,21.0,1013,3956,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39798,1,18.4,25.55,0.035,1.7687499999999998,327.0,1013,3952,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39798,1,18.45,26.1,0.20750000000000002,2.13125,39.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39798,3,19.51,26.83,0.1725,1.9000000000000001,26.0,1013,4018,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39832,1,18.95,29.6,0.0,2.790625,335.0,1013,4155,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39832,1,19.71,30.16,0.017499999999999998,2.765625,337.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39832,1,20.37,30.8,0.0875,1.984375,340.0,1013,3993,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39832,1,20.3,31.39,0.115,1.571875,299.0,1013,3974,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39832,1,21.05,31.54,0.5149999999999999,1.834375,269.0,1013,3936,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39832,3,21.31,31.11,0.48750000000000004,1.75,276.0,1013,3932,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39832,3,21.03,31.53,0.28500000000000003,1.815625,289.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39871,1,17.21,27.06,0.0,2.5625,237.0,1013,4327,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39871,1,18.44,27.95,0.0,2.409375,250.0,1013,4246,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39871,1,18.42,28.87,0.0,1.665625,223.0,1013,4192,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39871,3,19.48,29.2,0.0,1.578125,141.0,1013,4132,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39871,1,20.02,29.26,0.0,1.5875,347.0,1013,4072,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39871,1,19.47,28.96,0.0,1.9312500000000001,222.0,1013,4052,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39871,1,19.84,29.04,0.0,1.7249999999999999,355.0,1013,4035,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39886,1,19.99,25.25,0.030000000000000002,7.1625,328.0,1013,3928,10.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39886,1,20.24,26.03,0.0,6.140625,324.0,1013,3965,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39886,1,20.7,26.75,0.0,5.146875,323.0,1013,3915,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39886,1,20.13,28.21,0.0,3.321875,315.0,1013,3919,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39886,1,20.38,28.81,0.0,2.3125,283.0,1013,3912,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39886,1,20.34,29.09,0.01,1.7374999999999998,279.0,1013,3882,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39886,1,20.37,28.53,0.0075,2.36875,315.0,1013,3899,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39892,1,19.11,26.41,0.0,1.703125,351.0,1013,4452,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39892,1,19.67,26.81,0.0,1.984375,338.0,1013,4356,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39892,1,19.97,26.87,0.0,2.109375,359.0,1013,4315,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39892,1,20.13,26.59,0.0,2.2375,55.0,1013,4237,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39892,1,20.47,26.99,0.0025,2.375,71.0,1013,4223,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39892,1,20.75,27.41,0.0,2.54375,21.0,1013,4171,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39892,1,20.57,26.94,0.0,1.471875,344.0,1013,4112,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39898,1,18.74,26.78,0.0,2.4156250000000004,332.0,1013,4422,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39898,1,19.47,27.51,0.0,2.0906249999999997,338.0,1013,4326,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39898,1,19.53,27.96,0.0,1.7562499999999999,297.0,1013,4275,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39898,1,20.12,28.01,0.0,1.9000000000000001,232.0,1013,4223,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39898,1,20.29,27.92,0.0,1.80625,211.0,1013,4164,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39898,1,20.23,28.32,0.0,1.809375,255.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39898,1,20.54,27.96,0.005,1.909375,290.0,1013,4077,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39907,1,18.74,26.87,0.0,1.965625,343.0,1013,4439,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39907,1,19.6,27.56,0.0,1.9406249999999998,340.0,1013,4342,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39907,1,19.51,27.61,0.0,1.609375,333.0,1013,4295,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39907,1,19.84,27.57,0.0,1.709375,141.0,1013,4234,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39907,1,20.07,27.76,0.0,1.678125,89.0,1013,4191,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39907,1,20.34,28.27,0.0,1.6781249999999999,20.0,1013,4151,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39907,1,20.7,27.96,0.0,1.3625,325.0,1013,4092,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39913,1,17.09,26.68,0.0175,2.0749999999999997,29.0,1013,4156,4.0,3720.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39913,1,18.21,27.46,0.025,1.915625,44.0,1013,4041,3.8,3650.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39913,3,19.03,27.75,0.11,2.0250000000000004,63.0,1013,3960,4.1,3513.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39913,3,19.8,27.15,0.07,1.9562499999999998,74.0,1013,3956,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39913,1,19.24,27.71,0.0575,1.9906249999999996,214.0,1013,3956,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39913,1,18.78,27.55,0.017499999999999998,1.846875,247.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39913,3,18.9,28.72,0.01,1.834375,49.0,1013,3937,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39917,1,20.08,26.84,0.035,1.53125,346.0,1013,4456,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39917,1,20.05,27.24,0.045,1.21875,344.0,1013,4374,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39917,1,20.51,27.67,0.035,1.253125,351.0,1013,4272,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39917,1,20.73,28.08,0.09,1.1625,321.0,1013,4232,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39917,1,20.83,28.52,0.09,0.959375,287.0,1013,4196,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39917,1,21.21,28.82,0.115,1.053125,309.0,1013,4108,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39917,1,21.42,28.5,0.07,1.278125,325.0,1013,4086,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39924,1,18.84,25.69,0.0725,2.521875,340.0,1013,4243,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39924,1,18.87,25.8,0.18000000000000002,2.01875,323.0,1013,4206,4.3,3807.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39924,1,18.79,26.18,0.10750000000000001,1.6656250000000001,327.0,1013,4112,3.6,3686.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39924,1,19.23,27.22,0.0175,1.34375,342.0,1013,4067,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39924,1,20.01,27.69,0.0,1.596875,326.0,1013,4045,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39924,1,20.26,27.99,0.0,1.55625,297.0,1013,4031,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39924,1,20.14,28.62,0.0,1.303125,6.0,1013,4008,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39926,1,17.13,26.39,0.005,2.790625,320.0,1013,4240,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39926,1,18.0,27.06,0.005,2.609375,316.0,1013,4191,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39926,1,18.4,27.56,0.09000000000000001,2.25625,322.0,1013,4105,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39926,1,18.5,27.85,0.07,2.003125,320.0,1013,4075,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39926,1,19.05,28.21,0.035,2.15,311.0,1013,4058,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39926,1,19.35,28.65,0.034999999999999996,1.9812500000000002,313.0,1013,4038,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39926,1,18.76,28.56,0.01,1.984375,327.0,1013,4026,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39940,1,18.16,25.29,0.0,3.6531249999999997,319.0,1013,3942,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39940,1,19.12,26.36,0.0175,2.903125,322.0,1013,3889,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39940,1,19.08,27.25,0.0,2.2375000000000003,304.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39940,3,19.34,27.78,0.01,1.89375,263.0,1013,3864,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39940,1,20.01,27.98,0.2675,1.5437500000000002,267.0,1013,3846,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39940,3,20.53,27.74,0.2775,1.5968749999999998,211.0,1013,3824,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39940,1,20.66,27.51,0.1575,2.140625,295.0,1013,3839,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39949,4,11.3,19.8,0.345,3.903125,257.0,1013,3153,7.3,2708.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39949,4,10.3,21.64,0.375,2.0250000000000004,286.0,1013,3362,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39949,4,11.81,23.04,0.20750000000000002,2.0593749999999997,126.0,1013,3454,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39949,8,12.98,22.09,1.065,1.553125,333.0,1013,3489,4.0,3232.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39949,4,12.91,21.92,0.5525,2.128125,246.0,1013,3489,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39949,3,11.52,22.58,0.255,1.6500000000000001,21.0,1013,3599,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39949,4,12.65,22.88,0.53,1.88125,29.0,1013,3646,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39952,1,18.31,25.69,0.0025,3.403125,320.0,1013,3926,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39952,1,19.17,26.83,0.06,2.64375,325.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39952,1,18.92,27.73,0.0,2.090625,309.0,1013,3857,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39952,3,19.2,28.23,0.037500000000000006,1.7718749999999999,274.0,1013,3865,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39952,3,19.78,28.35,0.22,1.521875,294.0,1013,3846,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39952,3,20.38,28.08,0.20249999999999999,1.603125,274.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39952,3,20.58,27.92,0.14750000000000002,2.0999999999999996,317.0,1013,3839,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39988,1,20.56,28.34,0.0,4.5375000000000005,351.0,1013,4155,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39988,1,21.36,28.81,0.0025,3.86875,335.0,1013,4108,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39988,1,21.73,29.33,0.0,2.825,335.0,1013,4018,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39988,1,21.63,29.36,0.005,1.65,330.0,1013,3994,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39988,1,21.67,29.41,0.14,1.2843749999999998,298.0,1013,3956,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39988,1,22.22,29.29,0.29750000000000004,1.33125,311.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39988,1,21.8,29.92,0.105,1.43125,320.0,1013,3981,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40002,1,18.76,28.96,0.0,3.4156250000000004,18.0,1013,4099,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40002,1,19.37,29.81,0.0025,2.975,331.0,1013,4044,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40002,1,19.79,30.45,0.0025,2.175,334.0,1013,3966,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40002,1,19.73,30.83,0.01,1.8125,329.0,1013,3956,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40002,3,20.02,30.7,0.1575,1.753125,306.0,1013,3908,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40002,3,20.91,30.81,0.1575,1.6906249999999998,315.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40002,3,20.83,30.85,0.11250000000000002,1.65,338.0,1013,3934,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40025,1,18.85,28.33,0.0,2.8687500000000004,356.0,1013,4190,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40025,1,19.19,28.95,0.0,2.5875000000000004,356.0,1013,4146,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40025,1,19.68,29.48,0.0,2.3687500000000004,356.0,1013,4059,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40025,1,19.64,29.79,0.005,2.234375,333.0,1013,4027,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40025,1,20.01,30.02,0.015000000000000001,2.2625,270.0,1013,4006,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40025,1,20.37,30.22,0.0,1.9000000000000001,304.0,1013,3994,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40025,1,20.27,29.98,0.005,2.084375,319.0,1013,4022,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40039,4,10.44,20.53,0.63,3.71875,271.0,1013,3024,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40039,4,11.45,21.15,0.37999999999999995,1.984375,301.0,1013,3226,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40039,4,12.26,22.99,0.2625,1.65,59.0,1013,3344,3.6,2894.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40039,4,13.85,22.72,1.5975,1.009375,282.0,1013,3394,2.4,3195.2291666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40039,4,13.31,22.05,1.13,1.46875,289.0,1013,3419,3.5,3116.7291666666665,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40039,4,11.88,21.99,0.515,1.290625,329.0,1013,3502,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40039,3,12.54,22.63,0.575,1.4249999999999998,332.0,1013,3558,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40157,3,4.75,17.13,2.17,1.57625,10.0,1013,3474,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40157,3,5.21,17.78,1.47,1.1324999999999998,17.0,1013,3552,2.4,3152.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40157,4,5.96,18.55,2.0,0.9275,346.0,1013,3632,2.5,3225.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40157,4,6.88,17.88,2.29,0.9575,355.0,1013,3692,2.3,3384.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40157,4,6.71,18.09,3.54,0.95125,277.0,1013,3690,2.7,3356.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40157,4,7.26,17.73,2.75,0.995,7.0,1013,3652,2.6,3340.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40157,4,6.34,18.08,3.48,1.12,14.0,1013,3748,2.7,3415.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40179,1,16.11,27.44,0.0,2.053125,304.0,1013,4203,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40179,3,16.56,27.94,0.0,2.075,298.0,1013,4167,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40179,3,17.11,27.51,0.0,2.24375,265.0,1013,4117,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40179,3,17.96,28.01,0.0,2.075,262.0,1013,4023,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40179,1,17.51,28.34,0.0,2.071875,260.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40179,1,17.32,27.65,0.005,2.05625,36.0,1013,4029,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40179,1,18.22,28.62,0.01,1.940625,312.0,1013,4060,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40181,1,18.43,24.38,0.0,2.4250000000000003,269.0,1013,4122,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40181,1,18.8,24.84,0.0,1.946875,266.0,1013,4069,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40181,1,19.19,25.19,0.0,1.9625,269.0,1013,4020,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40181,3,19.56,25.4,0.0,1.375,258.0,1013,3980,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40181,1,19.84,25.38,0.0,0.965625,212.0,1013,3944,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40181,1,19.48,25.31,0.0,1.0593750000000002,180.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40181,1,19.86,25.83,0.0,1.221875,251.0,1013,3994,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40183,1,16.16,26.64,0.0,2.48125,310.0,1013,3873,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40183,3,17.94,27.95,0.0,1.875,298.0,1013,3825,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40183,3,17.89,28.64,0.034999999999999996,2.3375,269.0,1013,3818,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40183,3,18.13,29.05,0.02,1.9749999999999999,261.0,1013,3844,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40183,3,19.25,29.43,0.035,2.0125,249.0,1013,3816,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40183,3,19.87,29.15,0.06,2.11875,229.0,1013,3796,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40183,3,19.3,28.73,0.0675,2.103125,274.0,1013,3852,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40267,1,13.67,27.8,0.02,2.046875,316.0,1013,3407,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40267,3,15.74,28.85,0.16999999999999998,2.265625,311.0,1013,3405,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40267,3,16.23,29.15,0.15000000000000002,1.875,311.0,1013,3504,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40267,3,16.61,29.84,0.14750000000000002,1.68125,289.0,1013,3558,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40267,4,17.35,29.53,0.14750000000000002,1.546875,306.0,1013,3655,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40267,4,18.04,28.93,0.4125,1.71875,293.0,1013,3607,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40267,3,17.38,29.25,0.445,1.4968749999999997,313.0,1013,3674,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40275,1,16.78,25.93,0.02,1.31125,190.0,1013,3944,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40275,3,17.23,26.11,0.39,1.43875,59.0,1013,3940,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40275,3,17.85,25.14,1.09,1.6487500000000002,119.0,1013,3937,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40275,4,18.3,24.85,0.77,1.9,107.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40275,1,17.73,25.59,0.30000000000000004,2.16625,145.0,1013,3882,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40275,3,17.37,26.14,0.5,1.39375,139.0,1013,3889,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40275,3,18.93,27.11,0.22,1.52375,41.0,1013,3954,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40281,1,17.4,25.12,0.01,1.38875,357.0,1013,3960,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40281,3,17.75,25.36,0.33000000000000007,1.5074999999999998,46.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40281,3,18.37,24.57,0.8700000000000001,1.61625,177.0,1013,3939,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40281,3,18.78,24.36,0.59,1.92,106.0,1013,3911,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40281,1,18.22,24.86,0.23,2.1525,135.0,1013,3888,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40281,3,17.97,25.57,0.31,1.32,123.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40281,3,19.45,26.48,0.1,1.55,31.0,1013,3964,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40321,1,17.66,26.88,0.0,3.5093750000000004,342.0,1013,4120,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40321,1,18.35,27.49,0.0,2.8718749999999997,285.0,1013,4042,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40321,1,18.5,27.5,0.0,2.6312499999999996,327.0,1013,3987,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40321,3,18.61,27.05,0.0,1.9125,324.0,1013,3973,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40321,1,18.31,26.87,0.0,1.640625,358.0,1013,3917,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40321,1,17.99,26.63,0.0,1.509375,99.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40321,1,18.31,27.38,0.0,1.653125,9.0,1013,3940,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40405,3,12.05,27.16,0.14,1.6637499999999998,360.0,1013,3870,3.3,3417.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40405,3,13.32,28.32,0.0,2.0287500000000005,149.0,1013,3962,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40405,3,13.31,28.51,0.08,1.68625,23.0,1013,3928,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40405,3,14.44,27.8,0.54,1.29125,159.0,1013,3880,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40405,3,15.18,28.75,0.09000000000000001,1.685,216.0,1013,3822,3.2,3449.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40405,3,16.39,27.59,0.81,1.6225,13.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40405,3,14.75,28.08,1.55,1.45625,99.0,1013,3966,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40427,5,6.68,15.85,5.31,2.06875,272.0,1013,3173,4.2,2871.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40427,5,7.63,16.83,3.65,1.605,290.0,1013,3303,3.4,2839.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40427,4,6.23,18.19,2.17,1.16625,252.0,1013,3432,2.3,2959.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40427,4,6.54,18.61,2.61,0.9299999999999999,354.0,1013,3543,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40427,5,7.46,18.1,6.46,1.1625,273.0,1013,3534,2.4,3311.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40427,4,7.49,16.62,2.7,1.2799999999999998,292.0,1013,3494,2.5,3078.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40427,4,6.62,17.91,2.08,1.2625000000000002,337.0,1013,3632,2.3,3260.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40447,5,8.99,18.15,4.5600000000000005,2.175,270.0,1013,3217,5.2,2868.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40447,4,8.09,19.48,2.7,1.49625,267.0,1013,3358,3.1,2876.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40447,4,8.3,20.98,1.85,1.2,256.0,1013,3471,2.5,3016.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40447,4,9.77,20.47,3.23,1.1,281.0,1013,3569,2.6,3284.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40447,4,9.87,20.35,5.25,1.2825000000000002,229.0,1013,3539,2.6,3226.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40447,4,9.84,19.06,2.3600000000000003,1.1800000000000002,268.0,1013,3528,2.5,3128.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40447,3,9.54,20.39,3.07,1.13625,258.0,1013,3660,2.7,3306.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40471,3,7.42,18.76,0.67,2.505,342.0,1013,3479,8.7,3060.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40471,3,7.39,20.0,0.42000000000000004,1.77625,309.0,1013,3606,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40471,4,8.36,20.72,0.51,1.45,329.0,1013,3691,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40471,4,9.7,20.0,1.42,1.54375,332.0,1013,3723,4.4,3471.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40471,4,9.24,19.82,2.9299999999999997,1.36125,303.0,1013,3702,4.4,3361.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40471,3,9.35,20.43,1.0899999999999999,1.36625,350.0,1013,3705,3.7,3384.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40471,3,9.33,21.39,2.27,1.46,351.0,1013,3817,4.1,3477.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40511,1,17.35,28.07,0.0,2.95625,5.0,1013,4110,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40511,1,18.22,29.05,0.0,2.715625,7.0,1013,4026,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40511,3,18.9,29.0,0.0,2.553125,344.0,1013,3973,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40511,3,19.12,28.21,0.0025,2.209375,330.0,1013,3966,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40511,1,18.54,27.91,0.0,2.0656250000000003,310.0,1013,3907,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40511,1,18.09,27.96,0.0,2.015625,76.0,1013,3922,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40511,1,18.35,28.81,0.0,2.046875,356.0,1013,3930,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40516,1,3.72,16.22,0.8699999999999999,1.7149999999999999,339.0,1013,3808,4.1,3301.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40516,3,4.16,17.12,0.2,1.5725,241.0,1013,3926,3.9,3408.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40516,4,4.72,17.68,0.25,1.58125,252.0,1013,3946,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40516,3,5.87,16.32,1.99,1.6212499999999999,283.0,1013,3866,3.3,3458.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40516,3,5.36,16.92,0.93,1.8250000000000002,291.0,1013,3832,4.0,3437.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40516,3,5.57,17.11,0.8200000000000001,1.5125000000000002,338.0,1013,3894,3.3,3526.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40516,3,5.97,17.82,0.9200000000000002,1.46875,311.0,1013,3994,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40570,3,18.98,25.39,0.14,2.421875,326.0,1013,4298,4.1,3981.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40570,3,18.53,25.5,0.17250000000000001,1.7531249999999998,298.0,1013,4236,2.9,3832.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40570,3,18.38,25.82,0.08750000000000001,1.35625,274.0,1013,4143,2.5,3674.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40570,1,18.73,26.82,0.0075,1.1531250000000002,294.0,1013,4114,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40570,1,19.39,27.19,0.0025,1.215625,318.0,1013,4098,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40570,1,19.43,27.52,0.0,1.290625,329.0,1013,4063,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40570,1,19.49,28.21,0.0,1.028125,312.0,1013,4022,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40681,1,18.08,26.26,0.06,3.255,39.0,1013,3788,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40681,3,18.6,27.11,0.30000000000000004,2.79375,37.0,1013,3765,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40681,3,19.72,27.56,0.32999999999999996,2.4387499999999998,294.0,1013,3735,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40681,1,19.74,27.86,0.27,1.94875,45.0,1013,3763,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40681,3,19.44,27.44,0.41000000000000003,1.555,35.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40681,3,19.34,27.23,0.77,1.3687500000000001,6.0,1013,3785,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40681,3,20.24,27.04,1.4200000000000002,1.5137500000000002,36.0,1013,3814,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40941,1,18.98,27.93,0.0,4.875,328.0,1013,4495,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40941,1,19.13,28.68,0.0,4.246875,355.0,1013,4411,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40941,1,19.59,28.7,0.0,3.240625,5.0,1013,4331,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40941,1,19.39,28.6,0.0,2.084375,6.0,1013,4298,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40941,1,19.49,28.67,0.0,1.6375,135.0,1013,4210,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40941,1,19.82,28.79,0.0,1.65,129.0,1013,4194,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40941,1,20.13,29.23,0.0,2.090625,335.0,1013,4138,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40943,1,19.24,26.27,0.0,2.2625,354.0,1013,4409,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40943,1,20.06,26.97,0.0,1.928125,3.0,1013,4314,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40943,1,19.96,27.45,0.0,1.684375,262.0,1013,4258,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40943,1,20.62,27.51,0.0,1.8718750000000002,213.0,1013,4210,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40943,1,20.65,27.47,0.0,1.74375,208.0,1013,4142,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40943,1,20.43,27.66,0.01,1.6218749999999997,227.0,1013,4101,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40943,1,20.67,27.39,0.02,1.6875,215.0,1013,4061,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40945,1,18.72,25.07,0.0,2.36875,353.0,1013,4398,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40945,1,19.49,25.64,0.0,1.903125,7.0,1013,4303,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40945,1,19.34,26.19,0.0,1.8062500000000001,221.0,1013,4245,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40945,3,20.03,26.2,0.0,2.0062499999999996,202.0,1013,4202,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40945,1,20.01,26.04,0.0,1.9281249999999999,207.0,1013,4128,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40945,1,19.75,26.18,0.0,1.8156249999999998,234.0,1013,4088,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40945,1,19.99,26.02,0.02,1.740625,88.0,1013,4053,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41000,4,12.08,22.14,0.64,3.40125,251.0,1013,3072,7.0,2695.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41000,4,11.86,22.74,0.38,2.3025,279.0,1013,3255,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41000,4,11.63,24.28,0.26,1.6912500000000001,318.0,1013,3386,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41000,4,12.96,24.07,0.48000000000000004,1.13125,278.0,1013,3449,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41000,4,13.12,23.06,2.73,1.3225,255.0,1013,3472,3.7,3189.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41000,4,12.64,23.08,0.72,1.415,302.0,1013,3495,3.2,3084.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41000,3,12.77,23.76,0.78,1.3625,357.0,1013,3587,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41070,1,4.73,15.22,0.79,2.01875,352.0,1013,3523,6.0,3115.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41070,3,4.91,15.96,0.47000000000000003,1.60875,320.0,1013,3648,4.6,3175.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41070,4,5.4,16.64,0.33,1.3399999999999999,349.0,1013,3710,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41070,4,7.5,15.76,1.47,1.43875,1.0,1013,3715,4.5,3448.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41070,4,6.98,16.1,2.28,1.11,317.0,1013,3695,5.2,3340.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41070,3,6.57,16.5,0.65,1.3912499999999999,9.0,1013,3709,5.5,3383.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41070,3,6.65,17.21,1.4199999999999997,1.4175,19.0,1013,3829,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41088,3,13.15,27.82,0.02,2.00875,303.0,1013,3435,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41088,3,15.2,28.82,0.18,2.1475,302.0,1013,3425,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41088,3,15.92,29.27,0.2,1.79,308.0,1013,3513,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41088,3,16.16,29.96,0.07,1.59,296.0,1013,3574,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41088,3,16.87,30.36,0.21000000000000002,1.4475,274.0,1013,3669,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41088,3,17.61,28.92,0.8899999999999999,1.5074999999999998,326.0,1013,3627,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41088,3,17.09,28.91,0.7999999999999999,1.32375,301.0,1013,3688,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41100,3,-1.27,9.36,0.6799999999999999,2.49375,324.0,1013,3447,6.1,2880.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41100,3,-1.86,10.5,0.39,1.8225,317.0,1013,3584,4.3,2926.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41100,4,-0.82,11.13,0.34,1.60625,304.0,1013,3679,3.7,3171.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41100,4,0.82,10.84,1.3499999999999999,1.7137499999999999,302.0,1013,3719,4.3,3391.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41100,4,0.42,10.5,2.74,1.5,285.0,1013,3689,4.3,3283.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41100,3,0.45,10.94,0.8400000000000001,1.58,319.0,1013,3684,3.8,3299.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41100,3,-0.09,11.71,1.7100000000000002,1.6175,342.0,1013,3806,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41172,4,11.09,20.03,0.44833333333333336,4.042708333333334,253.0,1013,3108,7.8,2656.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41172,4,10.59,22.02,0.42500000000000004,2.06875,285.0,1013,3298,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41172,4,12.58,23.33,0.2875,2.05625,196.0,1013,3398,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41172,8,13.61,22.38,0.9325,1.1625,324.0,1013,3436,3.6,3211.770833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41172,8,13.32,21.86,0.635,1.81875,232.0,1013,3459,4.2,3151.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41172,4,11.89,22.82,0.27,1.5281250000000002,1.0,1013,3571,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41172,3,13.29,22.85,0.7425,1.7218750000000003,6.0,1013,3613,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41198,1,19.76,27.67,0.0,1.90625,357.0,1013,4474,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41198,1,19.63,28.13,0.0,1.75,303.0,1013,4402,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41198,1,19.96,28.56,0.0,1.7843749999999998,309.0,1013,4306,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41198,1,20.21,29.1,0.0,1.840625,291.0,1013,4265,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41198,1,20.23,29.95,0.0,1.8375,112.0,1013,4237,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41198,1,20.48,30.36,0.0,1.85625,289.0,1013,4142,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41198,1,20.68,29.61,0.0,1.96875,294.0,1013,4126,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41227,1,17.13,26.97,0.0,2.228125,343.0,1013,4349,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41227,1,18.13,27.53,0.0,2.14375,12.0,1013,4268,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41227,3,18.32,28.19,0.0,1.684375,316.0,1013,4218,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41227,3,19.11,28.41,0.0,1.6531250000000002,62.0,1013,4146,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41227,1,19.69,28.67,0.0,1.8125,47.0,1013,4093,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41227,1,19.19,28.22,0.0,1.953125,26.0,1013,4067,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41227,1,19.35,28.41,0.0,1.9625,77.0,1013,4049,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41235,1,17.21,26.82,0.0,2.428125,25.0,1013,4354,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41235,1,18.04,27.43,0.0,2.3468750000000003,27.0,1013,4275,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41235,3,17.87,27.96,0.0,1.71875,21.0,1013,4227,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41235,3,18.59,28.18,0.0,1.8718750000000002,54.0,1013,4148,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41235,1,19.37,28.53,0.0,2.30625,40.0,1013,4102,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41235,1,18.89,27.96,0.0,2.359375,27.0,1013,4075,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41235,1,18.93,28.08,0.0025,2.23125,53.0,1013,4062,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41243,1,16.98,27.0,0.0,2.428125,25.0,1013,4354,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41243,1,17.82,27.61,0.0,2.3468750000000003,27.0,1013,4275,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41243,3,17.65,28.14,0.0,1.71875,21.0,1013,4227,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41243,3,18.36,28.36,0.0,1.8718750000000002,54.0,1013,4148,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41243,1,19.14,28.71,0.0,2.30625,40.0,1013,4102,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41243,1,18.67,28.14,0.0,2.359375,27.0,1013,4075,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41243,1,18.71,28.26,0.0025,2.23125,53.0,1013,4062,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41247,1,17.32,25.4,0.0,2.6281250000000003,10.0,1013,4365,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41247,1,18.23,25.8,0.0,2.43125,14.0,1013,4285,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41247,3,18.2,26.36,0.0,1.9656250000000002,4.0,1013,4239,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41247,3,18.89,26.97,0.0,1.9718749999999998,32.0,1013,4157,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41247,1,19.17,26.87,0.0,2.475,338.0,1013,4115,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41247,1,18.76,26.42,0.0,2.30625,16.0,1013,4081,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41247,1,18.59,26.37,0.0,2.0843749999999996,12.0,1013,4070,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41280,1,18.04,26.81,0.024166666666666666,2.64375,303.0,1013,4184,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41280,1,18.44,27.08,0.035,2.16875,12.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41280,1,18.53,27.18,0.04750000000000001,1.671875,272.0,1013,4029,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41280,3,18.79,27.17,0.05,1.371875,257.0,1013,3984,3.2,3595.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41280,1,19.09,27.39,0.0225,1.30625,342.0,1013,3982,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41280,3,18.91,27.44,0.0425,1.396875,329.0,1013,3981,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41280,3,19.51,28.47,0.1,1.3093750000000002,348.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41286,1,18.84,25.08,0.0,1.621875,117.0,1013,3735,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41286,1,19.92,25.33,0.0025,1.9781250000000004,78.0,1013,3723,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41286,3,20.53,25.63,0.0,2.2437500000000004,63.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41286,4,20.69,25.76,0.0125,1.9156250000000001,81.0,1013,3798,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41286,3,21.12,26.42,0.015000000000000001,1.85,107.0,1013,3766,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41286,3,21.0,26.04,0.045000000000000005,2.0625,94.0,1013,3766,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41286,3,21.26,25.84,0.0,1.915625,59.0,1013,3836,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41365,1,19.4,26.56,0.015,2.50625,325.0,1013,4272,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41365,1,20.03,27.21,0.005,2.3125,314.0,1013,4233,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41365,1,20.59,27.65,0.09000000000000001,2.2375,316.0,1013,4142,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41365,1,20.68,27.95,0.0975,2.096875,308.0,1013,4119,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41365,1,21.06,28.38,0.015000000000000001,2.128125,288.0,1013,4105,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41365,1,21.23,28.77,0.0,1.90625,295.0,1013,4080,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41365,1,20.73,28.3,0.045,1.9718749999999998,299.0,1013,4046,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41388,1,20.02,26.59,0.0,3.2718749999999996,324.0,1013,4333,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41388,1,20.3,27.46,0.0,2.8218750000000004,320.0,1013,4266,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41388,1,20.83,28.01,0.005,2.309375,322.0,1013,4176,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41388,1,21.1,28.35,0.005,1.90625,317.0,1013,4150,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41388,1,21.63,28.96,0.02,1.940625,303.0,1013,4133,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41388,1,21.84,29.37,0.025,1.8343749999999999,309.0,1013,4091,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41388,1,21.46,28.93,0.015,1.76875,312.0,1013,4047,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41532,1,15.93,26.33,0.0,1.61875,244.0,1013,3834,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41532,1,17.66,27.43,0.0,1.8781250000000003,198.0,1013,3802,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41532,3,18.29,27.98,0.015,1.9593749999999999,243.0,1013,3802,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41532,4,18.24,28.37,0.0,1.8281249999999998,221.0,1013,3832,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41532,3,18.84,28.7,0.017499999999999998,2.040625,225.0,1013,3787,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41532,4,20.43,28.09,0.11499999999999999,2.23125,227.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41532,3,19.62,27.55,0.1125,2.0250000000000004,286.0,1013,3863,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41542,1,16.98,25.91,0.0,1.66875,288.0,1013,3831,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41542,1,18.52,27.03,0.0,1.83125,237.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41542,3,19.08,27.6,0.005,2.0875000000000004,282.0,1013,3803,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41542,3,19.04,28.06,0.0,1.8125,222.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41542,3,20.06,28.34,0.0,2.11875,227.0,1013,3804,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41542,4,21.18,27.68,0.005,2.2625,207.0,1013,3793,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41542,3,20.17,27.32,0.015000000000000001,2.18125,296.0,1013,3846,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41613,1,18.28,26.0,0.0075,2.55625,53.0,1013,4472,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41613,1,18.06,26.9,0.0,2.3499999999999996,61.0,1013,4374,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41613,1,18.55,27.91,0.0,2.215625,79.0,1013,4282,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41613,1,18.99,28.84,0.0,1.875,92.0,1013,4250,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41613,1,19.16,29.52,0.0,1.603125,113.0,1013,4183,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41613,1,19.88,29.83,0.0,1.6312499999999999,109.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41613,1,20.15,29.87,0.0,1.8375000000000001,98.0,1013,4103,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41631,1,16.91,26.83,0.0,2.3187499999999996,24.0,1013,4388,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41631,1,17.95,27.47,0.0,2.2562499999999996,33.0,1013,4301,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41631,3,18.04,28.01,0.0,1.953125,28.0,1013,4254,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41631,3,18.96,28.63,0.0,1.9625,51.0,1013,4176,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41631,1,19.67,29.06,0.0,2.028125,43.0,1013,4126,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41631,1,19.57,28.33,0.0,2.1187500000000004,25.0,1013,4087,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41631,1,19.32,28.55,0.015000000000000001,1.859375,32.0,1013,4069,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41636,1,16.83,26.62,0.0,2.7,348.0,1013,4408,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41636,1,17.47,27.32,0.0,2.5875000000000004,355.0,1013,4316,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41636,1,17.64,28.13,0.0,2.371875,280.0,1013,4273,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41636,3,18.28,29.08,0.0,2.2406249999999996,30.0,1013,4191,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41636,1,18.53,29.14,0.0,2.271875,296.0,1013,4156,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41636,1,18.65,28.5,0.0,2.559375,345.0,1013,4111,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41636,1,18.58,28.35,0.0,2.1125,325.0,1013,4086,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41639,1,17.75,27.49,0.0,2.0531249999999996,304.0,1013,4318,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41639,1,18.65,28.29,0.0,1.9,304.0,1013,4231,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41639,1,18.82,28.9,0.0,1.575,284.0,1013,4171,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41639,3,19.47,29.05,0.0,1.603125,81.0,1013,4128,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41639,1,19.77,28.66,0.0,1.4875000000000003,281.0,1013,4061,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41639,1,19.55,29.06,0.0,1.6125,274.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41639,1,20.04,28.76,0.0,1.375,316.0,1013,4025,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41652,3,9.92,22.55,0.8200000000000001,1.42375,55.0,1013,3442,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41652,4,12.48,22.88,0.99,1.7562499999999999,43.0,1013,3478,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41652,4,12.94,22.97,1.41,2.03375,52.0,1013,3571,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41652,4,13.1,22.84,1.65,1.87875,21.0,1013,3654,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41652,4,14.06,23.4,1.77,1.9412500000000001,263.0,1013,3687,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41652,4,14.28,21.97,6.089999999999999,1.60125,86.0,1013,3615,3.6,3307.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41652,3,13.58,22.39,2.62,1.43,72.0,1013,3728,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41654,1,17.81,26.75,0.0,2.28125,322.0,1013,4358,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41654,1,18.81,27.5,0.0,1.990625,323.0,1013,4265,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41654,1,18.55,28.01,0.0,1.81875,247.0,1013,4203,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41654,3,19.41,28.04,0.0,2.084375,200.0,1013,4165,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41654,1,19.75,27.62,0.0,2.165625,196.0,1013,4093,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41654,1,19.26,28.0,0.0,1.9968750000000002,210.0,1013,4063,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41654,1,19.65,27.85,0.0,1.9374999999999998,195.0,1013,4037,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41670,1,16.48,24.64,0.018333333333333333,2.848958333333333,360.0,1013,4187,4.9,3698.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41670,1,17.33,25.1,0.0325,2.2375,8.0,1013,4088,4.4,3636.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41670,1,17.85,25.61,0.0175,1.646875,353.0,1013,4001,4.3,3536.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41670,3,18.43,25.4,0.0075,1.509375,286.0,1013,3966,3.4,3518.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41670,1,18.17,25.48,0.0075,1.421875,260.0,1013,3976,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41670,1,18.01,25.91,0.005,1.453125,312.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41670,3,18.35,26.74,0.0,1.4937500000000001,335.0,1013,3956,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41675,3,17.98,26.92,0.04916666666666667,2.369791666666667,17.0,1013,4185,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41675,1,18.64,27.62,0.055,2.090625,37.0,1013,4076,4.8,3656.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41675,3,19.35,27.67,0.05,1.96875,251.0,1013,3981,5.0,3520.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41675,3,20.4,27.36,0.0325,2.021875,195.0,1013,3955,4.7,3502.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41675,3,19.91,27.54,0.025,1.975,207.0,1013,3960,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41675,3,19.39,27.7,0.025,1.828125,244.0,1013,3960,4.6,3551.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41675,3,19.59,28.92,0.0125,1.884375,4.0,1013,3948,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41805,3,18.77,23.78,0.1,2.8656249999999996,328.0,1013,4412,4.3,4046.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41805,1,18.19,23.88,0.07750000000000001,2.075,289.0,1013,4311,3.3,3851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41805,1,18.09,24.37,0.015000000000000001,1.55,304.0,1013,4212,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41805,1,18.48,25.22,0.0075,1.3687500000000001,11.0,1013,4172,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41805,1,19.11,25.73,0.0,1.35,338.0,1013,4141,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41805,1,18.69,25.71,0.0125,1.378125,37.0,1013,4075,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41805,1,19.43,26.45,0.0,1.4718749999999998,110.0,1013,4037,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41816,1,18.79,23.75,0.0725,3.4177083333333336,323.0,1013,4397,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41816,3,18.39,23.7,0.0825,2.621875,326.0,1013,4302,4.0,3853.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41816,1,18.24,24.07,0.03,1.9468750000000001,315.0,1013,4199,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41816,3,18.63,24.92,0.0125,1.365625,318.0,1013,4158,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41816,1,19.03,25.48,0.005,1.31875,322.0,1013,4131,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41816,3,18.7,25.16,0.0225,1.265625,357.0,1013,4072,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41816,1,19.24,26.2,0.0,1.0187499999999998,15.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41864,1,16.99,28.21,0.0,2.0875,293.0,1013,4283,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41864,1,17.73,29.03,0.0,1.8625,294.0,1013,4200,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41864,1,17.97,29.21,0.0,1.375,291.0,1013,4146,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41864,3,18.68,29.21,0.005,1.44375,305.0,1013,4097,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41864,1,18.68,29.27,0.0,1.325,20.0,1013,4042,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41864,1,18.25,29.0,0.0,1.5375,309.0,1013,4033,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41864,1,18.8,29.44,0.0,1.15,348.0,1013,4018,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41876,1,16.76,26.02,0.0,1.6531250000000002,22.0,1013,4263,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41876,1,17.62,26.96,0.0,1.5625,34.0,1013,4190,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41876,3,17.8,27.38,0.0,1.55,37.0,1013,4142,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41876,3,18.54,27.71,0.0,1.4093749999999998,19.0,1013,4086,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41876,1,18.79,27.56,0.0,1.6500000000000001,38.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41876,1,18.05,27.47,0.0,1.596875,354.0,1013,4032,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41876,1,18.66,27.65,0.0,1.6968750000000001,45.0,1013,4022,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41883,1,17.73,26.0,0.0,2.890625,1.0,1013,4034,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41883,1,18.34,26.96,0.0,2.6937499999999996,360.0,1013,3980,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41883,3,18.61,27.07,0.0,2.7093749999999996,358.0,1013,3948,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41883,3,18.86,26.64,0.0,2.0593749999999997,354.0,1013,3933,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41883,1,18.86,26.58,0.0,1.85,71.0,1013,3878,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41883,1,18.29,26.84,0.0,1.575,118.0,1013,3909,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41883,1,19.1,27.36,0.0,2.0718750000000004,43.0,1013,3941,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41938,1,19.95,26.51,0.0,5.7375,346.0,1013,3977,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41938,1,20.29,27.02,0.0,4.84375,347.0,1013,4013,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41938,1,20.62,27.38,0.0,3.8156250000000003,352.0,1013,3959,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41938,1,20.68,27.82,0.0,2.1125,346.0,1013,3968,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41938,1,20.9,27.5,0.0,1.721875,306.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41938,1,20.93,27.64,0.0,1.25,262.0,1013,3951,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41938,1,21.23,27.94,0.0,1.484375,355.0,1013,3950,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41944,1,18.99,25.95,0.0,6.825,343.0,1013,3940,11.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41944,1,19.07,26.62,0.0,5.853125,355.0,1013,3987,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41944,1,19.33,27.19,0.0,5.1,356.0,1013,3933,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41944,1,19.2,28.14,0.0,3.18125,334.0,1013,3943,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41944,1,19.55,28.47,0.0,2.265625,310.0,1013,3948,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41944,1,19.22,28.84,0.005,1.7156250000000002,55.0,1013,3927,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41944,1,19.41,28.5,0.0,2.3062500000000004,16.0,1013,3935,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41949,1,19.9,26.99,0.0,5.115625,344.0,1013,3992,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41949,1,20.1,27.64,0.0,4.2125,345.0,1013,4023,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41949,1,20.47,28.09,0.0,3.275,345.0,1013,3965,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41949,1,20.57,28.21,0.0,1.9625,343.0,1013,3974,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41949,1,20.89,27.88,0.0,1.7687499999999998,298.0,1013,3971,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41949,1,20.78,28.12,0.0,1.3625,159.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41949,1,21.11,28.42,0.0,1.43125,358.0,1013,3948,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41967,1,19.8,25.76,0.0,6.4375,345.0,1013,3967,10.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41967,1,20.13,26.17,0.0,5.534375,344.0,1013,4003,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41967,1,20.42,26.46,0.0,4.5125,344.0,1013,3950,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41967,1,20.48,27.0,0.0,2.575,342.0,1013,3960,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41967,1,20.83,26.78,0.005,1.840625,307.0,1013,3966,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41967,1,20.74,26.88,0.04000000000000001,1.346875,286.0,1013,3947,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41967,1,20.97,27.14,0.005,1.621875,340.0,1013,3947,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41975,1,19.79,26.78,0.0,5.821875,357.0,1013,3975,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41975,1,20.16,27.28,0.0,4.965625,359.0,1013,4010,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41975,1,20.5,27.64,0.0,3.9375,345.0,1013,3957,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41975,1,20.56,28.11,0.0,2.20625,344.0,1013,3966,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41975,1,20.77,27.86,0.0,1.653125,305.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41975,1,20.83,28.0,0.0,1.1875,272.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41975,1,21.1,28.27,0.0,1.475,342.0,1013,3948,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41977,1,20.09,26.51,0.0,5.75,346.0,1013,3977,10.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41977,1,20.43,27.03,0.0,4.840625,348.0,1013,4013,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41977,1,20.76,27.4,0.0,3.825,352.0,1013,3958,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41977,1,20.82,27.84,0.0,2.128125,346.0,1013,3968,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41977,1,21.04,27.52,0.0,1.7468750000000002,218.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41977,1,21.07,27.66,0.0,1.25,200.0,1013,3951,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41977,1,21.36,27.94,0.0,1.478125,356.0,1013,3950,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42012,3,8.8,19.8,0.43000000000000005,0.97,312.0,1013,3390,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42012,4,10.81,20.69,0.74,1.20375,326.0,1013,3433,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42012,4,11.12,20.87,0.73,1.105,320.0,1013,3532,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42012,4,11.6,21.21,1.22,1.05125,286.0,1013,3620,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42012,3,12.81,21.53,1.38,0.975,267.0,1013,3673,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42012,3,12.53,20.13,3.64,0.65,350.0,1013,3591,2.3,3237.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42012,3,11.29,20.58,2.55,0.54625,10.0,1013,3714,1.8,3247.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42015,3,12.96,22.48,1.2400000000000002,3.0125,275.0,1013,3042,6.1,2676.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42015,4,12.64,22.71,0.6699999999999999,3.1174999999999997,294.0,1013,3152,5.9,2791.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42015,4,12.75,23.23,1.06,2.0275,299.0,1013,3298,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42015,4,14.59,23.88,1.4700000000000002,1.40375,267.0,1013,3372,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42015,5,14.61,23.16,3.9,1.5225,305.0,1013,3436,4.0,3246.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42015,4,14.53,22.73,1.6500000000000001,2.04,322.0,1013,3424,3.9,3032.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42015,4,13.97,23.09,1.4000000000000001,1.8824999999999998,304.0,1013,3486,4.0,3164.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42026,3,12.22,24.71,1.36,1.14875,45.0,1013,3415,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42026,4,14.54,25.16,1.77,1.385,35.0,1013,3459,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42026,4,14.67,25.27,1.75,1.5550000000000002,48.0,1013,3552,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42026,4,15.2,25.17,1.7400000000000002,1.44375,354.0,1013,3638,3.2,3171.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42026,4,15.97,25.53,1.92,1.4625000000000001,261.0,1013,3678,3.2,3285.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42026,4,16.33,24.07,7.53,1.2174999999999998,46.0,1013,3601,2.6,3273.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42026,3,15.35,24.68,2.5300000000000002,0.9550000000000001,72.0,1013,3719,2.8,3279.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42224,4,13.94,25.48,0.73,1.24375,345.0,1013,3329,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42224,4,15.62,26.65,0.62,1.48875,316.0,1013,3356,3.3,2982.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42224,4,15.64,26.47,0.8300000000000001,1.1375,324.0,1013,3469,2.9,3043.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42224,4,15.76,27.22,0.91,0.9487500000000001,290.0,1013,3553,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42224,4,17.83,25.91,1.9100000000000001,0.92,263.0,1013,3630,3.0,3234.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42224,4,17.45,25.52,2.95,1.0350000000000001,358.0,1013,3547,3.1,3192.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42224,4,16.08,26.7,2.33,0.885,338.0,1013,3670,2.8,3175.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42341,4,13.02,23.47,0.2575,3.2781249999999997,248.0,1013,3253,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42341,4,11.84,25.3,0.21000000000000002,1.840625,305.0,1013,3468,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42341,4,13.57,26.54,0.18999999999999997,1.7156249999999997,172.0,1013,3534,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42341,4,14.31,25.09,1.2725,1.35,338.0,1013,3565,3.2,3239.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42341,4,14.46,25.25,0.5,1.925,341.0,1013,3555,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42341,3,12.81,26.27,0.0125,1.396875,357.0,1013,3675,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42341,3,14.91,26.47,0.1675,1.5531249999999999,17.0,1013,3716,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42625,1,18.48,25.95,0.0,1.8156250000000003,346.0,1013,4150,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42625,1,19.2,26.56,0.0,1.965625,17.0,1013,4115,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42625,3,19.46,26.41,0.03,2.009375,276.0,1013,4074,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42625,3,20.18,26.47,0.0825,1.8812499999999999,277.0,1013,3994,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42625,1,19.75,26.25,0.0,1.840625,276.0,1013,4001,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42625,1,19.36,26.54,0.022500000000000003,1.9406249999999998,48.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42625,3,20.39,27.3,0.10500000000000001,1.75,14.0,1013,4046,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42676,3,16.23,27.95,0.21,1.50875,60.0,1013,3523,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42676,3,17.57,27.88,0.6000000000000001,1.8025,57.0,1013,3537,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42676,4,18.11,28.29,1.1,1.7537500000000001,61.0,1013,3622,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42676,4,18.58,28.29,1.02,1.54,62.0,1013,3696,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42676,3,18.82,28.49,1.51,1.67875,65.0,1013,3724,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42676,4,19.71,27.31,2.7800000000000002,2.005,61.0,1013,3657,3.8,3302.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42676,3,18.95,28.12,2.7,1.87875,65.0,1013,3745,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42724,3,13.04,25.66,0.0,1.615,67.0,1013,3518,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42724,3,13.81,26.89,0.52,1.5550000000000002,34.0,1013,3545,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42724,4,14.98,27.08,0.41,1.85625,62.0,1013,3616,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42724,4,15.18,27.4,0.33999999999999997,1.71625,156.0,1013,3694,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42724,3,16.64,27.51,0.52,1.76875,222.0,1013,3727,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42724,4,15.47,25.94,1.12,1.4837500000000001,73.0,1013,3656,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42724,3,15.59,26.08,1.34,1.32625,72.0,1013,3755,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42843,1,19.19,24.24,0.0,5.75625,323.0,1013,3871,10.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42843,1,19.61,25.5,0.0,4.796875,323.0,1013,3860,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42843,1,19.82,26.29,0.0,3.5999999999999996,324.0,1013,3838,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42843,1,19.27,27.27,0.0,2.996875,314.0,1013,3847,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42843,1,19.77,27.57,0.0,2.0218749999999996,287.0,1013,3826,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42843,3,18.96,27.5,0.0,1.65625,269.0,1013,3816,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42843,1,19.68,27.19,0.0,2.34375,318.0,1013,3827,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42881,3,9.39,21.56,0.31999999999999995,1.38375,77.0,1013,3502,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42881,3,11.43,22.32,1.13,1.79,66.0,1013,3516,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42881,3,12.22,22.13,1.3599999999999999,1.8900000000000001,93.0,1013,3603,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42881,4,12.57,22.41,1.51,1.6175000000000002,144.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42881,4,13.77,22.74,1.74,1.65875,176.0,1013,3725,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42881,4,13.59,20.9,2.26,1.5425,175.0,1013,3653,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42881,3,13.15,21.17,2.8,1.54375,102.0,1013,3736,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43042,1,16.68,26.68,0.0,2.7906250000000004,304.0,1013,4221,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43042,1,16.83,26.79,0.0,2.303125,302.0,1013,4187,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43042,3,17.21,26.66,0.0,2.3875,288.0,1013,4135,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43042,3,18.12,26.73,0.07,2.3,284.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43042,1,17.67,27.74,0.0,2.7875,284.0,1013,4021,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43042,1,18.24,27.11,0.0,2.228125,305.0,1013,4046,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43042,3,18.79,27.94,0.0,2.25,298.0,1013,4067,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43072,3,11.88,24.34,0.6200000000000001,1.55125,72.0,1013,3507,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43072,3,13.68,24.8,0.96,2.30375,72.0,1013,3521,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43072,4,14.44,24.18,1.4,2.4425,75.0,1013,3608,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43072,4,14.7,24.55,1.53,2.0687499999999996,82.0,1013,3683,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43072,3,15.73,25.12,1.8299999999999998,2.09625,102.0,1013,3723,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43072,4,15.76,23.26,2.8499999999999996,2.03,78.0,1013,3653,4.7,3366.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43072,3,15.3,23.95,2.64,2.0374999999999996,75.0,1013,3738,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43116,3,12.18,22.64,1.02,3.715,315.0,1013,3172,8.3,2715.335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43116,3,13.12,23.42,1.27,3.6375,303.0,1013,3252,7.1,2895.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43116,4,12.95,23.63,0.95,2.4087500000000004,318.0,1013,3384,5.8,2905.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43116,4,13.88,23.97,1.47,1.525,304.0,1013,3443,4.4,2975.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43116,4,14.69,23.35,1.73,1.8425,310.0,1013,3534,4.6,3197.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43116,4,14.33,23.04,2.01,2.4362500000000002,307.0,1013,3485,4.7,3134.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43116,4,13.25,23.97,1.33,2.185,313.0,1013,3569,4.5,3267.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43147,3,8.76,19.55,0.22,0.9612499999999999,329.0,1013,3391,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43147,3,10.51,20.51,0.26,1.4925000000000002,320.0,1013,3422,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43147,4,11.24,20.65,0.46,1.25625,346.0,1013,3520,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43147,4,11.46,21.27,0.48,0.9849999999999999,287.0,1013,3602,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43147,4,13.15,21.53,0.27999999999999997,0.87375,259.0,1013,3669,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43147,4,12.27,20.45,0.98,0.8099999999999999,8.0,1013,3585,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43147,3,11.37,20.81,1.06,0.7474999999999999,352.0,1013,3699,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43361,4,12.26,23.22,0.30750000000000005,3.728125,248.0,1013,3195,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43361,4,11.85,24.88,0.24,1.8812499999999996,290.0,1013,3405,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43361,4,13.39,26.13,0.11250000000000002,1.7843749999999998,38.0,1013,3495,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43361,4,15.25,25.07,1.0474999999999999,1.28125,340.0,1013,3524,3.1,3241.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43361,4,15.23,24.84,0.5650000000000001,1.878125,11.0,1013,3522,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43361,3,13.52,25.92,0.08499999999999999,1.353125,15.0,1013,3630,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43361,4,14.91,25.75,0.28250000000000003,1.5906250000000002,34.0,1013,3678,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43384,1,11.55,25.36,0.0,3.1075,348.0,1013,4140,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43384,3,11.77,26.02,0.0,2.695,356.0,1013,4128,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43384,3,11.96,25.7,0.0,2.0949999999999998,5.0,1013,4084,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43384,3,13.29,26.13,0.15000000000000002,1.8150000000000002,345.0,1013,3966,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43384,3,13.03,27.09,0.0,2.3125,343.0,1013,3950,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43384,1,13.58,27.13,0.07,2.33375,347.0,1013,4027,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43384,1,14.07,26.75,0.78,2.04,1.0,1013,4048,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43733,3,12.4,26.78,0.08,2.1675,7.0,1013,3893,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43733,3,13.27,27.74,0.0,2.8137499999999998,329.0,1013,3971,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43733,3,13.39,28.26,0.0,2.15125,286.0,1013,3965,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43733,3,14.65,28.67,0.45,1.145,229.0,1013,3894,2.9,3384.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43733,3,15.27,28.03,1.1199999999999999,1.4275,312.0,1013,3843,3.1,3372.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43733,3,15.47,27.49,0.76,1.96625,359.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43733,3,15.31,28.0,1.3,1.6900000000000002,4.0,1013,3988,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43744,4,11.34,21.84,0.2525,3.159375,268.0,1013,3226,6.0,2761.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43744,4,11.45,25.15,0.165,2.3,316.0,1013,3435,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43744,8,15.14,25.01,0.5825,2.0437499999999997,325.0,1013,3485,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43744,8,14.51,24.56,0.3875,1.3093750000000002,354.0,1013,3505,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43744,4,14.81,24.25,0.265,2.071875,14.0,1013,3531,4.8,3150.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43744,3,13.09,25.69,0.045,1.921875,6.0,1013,3690,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43744,4,14.85,25.82,0.305,1.94375,12.0,1013,3690,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43770,4,11.39,20.72,0.93,3.305,268.0,1013,3150,5.8,2769.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43770,4,11.19,21.63,0.6400000000000001,2.0324999999999998,275.0,1013,3349,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43770,4,11.4,22.98,0.22,1.6412499999999999,163.0,1013,3468,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43770,4,12.67,22.28,0.28,1.24,287.0,1013,3511,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43770,4,12.65,21.88,3.42,1.3375,152.0,1013,3506,3.6,3171.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43770,4,12.55,21.84,0.63,1.28625,299.0,1013,3557,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43770,3,12.18,22.31,0.96,1.1400000000000001,314.0,1013,3645,2.3,3195.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43960,4,11.91,21.54,0.29250000000000004,3.921875,258.0,1013,3168,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43960,4,11.08,23.36,0.31,2.003125,297.0,1013,3378,4.4,2900.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43960,4,12.57,24.74,0.28500000000000003,1.9625,71.0,1013,3468,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43960,8,14.14,23.64,1.1225,1.5187499999999998,10.0,1013,3504,3.6,3233.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43960,4,13.98,23.57,0.5925,2.134375,16.0,1013,3505,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43960,3,12.56,24.37,0.0375,1.578125,29.0,1013,3617,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43960,4,13.87,24.47,0.24500000000000002,1.8656249999999999,34.0,1013,3662,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44045,4,11.71,24.09,0.1325,2.6750000000000003,284.0,1013,3412,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44045,4,12.94,26.68,0.035,2.128125,354.0,1013,3598,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44045,4,15.84,26.0,0.265,1.875,314.0,1013,3614,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44045,4,15.27,25.68,0.14500000000000002,1.7750000000000001,23.0,1013,3623,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44045,4,15.44,25.8,0.1375,2.334375,23.0,1013,3630,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44045,3,14.62,26.65,0.005,1.8875000000000002,24.0,1013,3777,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44045,3,15.71,26.95,0.005,1.803125,18.0,1013,3779,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44223,4,12.33,24.34,0.12000000000000001,2.596875,284.0,1013,3406,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44223,4,13.36,26.96,0.01,2.090625,353.0,1013,3594,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44223,4,16.36,26.26,0.29500000000000004,1.8812499999999999,321.0,1013,3613,4.4,3362.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44223,4,15.56,26.08,0.155,1.759375,16.0,1013,3624,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44223,4,15.87,26.11,0.1325,2.25625,14.0,1013,3627,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44223,3,15.12,27.02,0.005,1.834375,18.0,1013,3776,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44223,3,16.22,27.36,0.0025,1.7781250000000002,14.0,1013,3779,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44246,3,9.31,19.42,1.14,1.47625,65.0,1013,3488,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44246,4,11.37,19.37,1.29,2.02625,65.0,1013,3508,4.7,3117.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44246,4,11.68,19.62,2.0,2.0625,68.0,1013,3597,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44246,4,11.87,19.75,1.6300000000000001,1.7475,66.0,1013,3676,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44246,4,12.59,20.07,2.03,1.8775000000000002,70.0,1013,3713,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44246,4,13.13,19.18,5.300000000000001,1.9537499999999999,70.0,1013,3639,4.0,3318.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44246,3,12.65,19.69,3.0599999999999996,1.8887500000000002,68.0,1013,3730,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44320,4,12.92,23.1,0.75,3.50875,247.0,1013,3085,7.0,2749.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44320,4,12.78,23.8,0.45999999999999996,2.3012499999999996,275.0,1013,3260,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44320,4,12.51,25.44,0.36,1.7674999999999998,314.0,1013,3388,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44320,4,14.01,25.27,0.47,1.13625,279.0,1013,3446,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44320,4,14.19,24.02,2.9400000000000004,1.31,306.0,1013,3470,3.7,3181.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44320,4,13.77,24.18,0.78,1.31875,305.0,1013,3506,3.5,3105.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44320,3,13.78,24.78,0.89,1.3325,343.0,1013,3594,2.8,3178.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44386,4,12.03,21.71,2.49,3.03625,273.0,1013,3125,6.0,2766.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44386,4,12.43,22.06,1.84,2.41,266.0,1013,3225,5.8,2783.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44386,4,12.04,22.77,1.54,1.4849999999999999,255.0,1013,3385,3.9,2915.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44386,4,12.51,22.86,0.9400000000000001,1.0587499999999999,319.0,1013,3478,2.7,3084.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44386,4,13.58,22.46,5.33,1.2475,276.0,1013,3520,3.2,3341.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44386,4,13.05,22.03,2.05,1.705,274.0,1013,3466,3.8,3070.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44386,4,12.66,23.28,1.0999999999999999,1.225,263.0,1013,3581,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44480,1,15.57,28.36,0.0025,3.3791666666666664,17.0,1013,3729,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44480,1,16.91,29.83,0.0025,3.15625,31.0,1013,3702,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44480,3,17.49,30.13,0.0175,2.5593749999999997,29.0,1013,3709,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44480,3,17.46,30.37,0.015,2.25,34.0,1013,3760,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44480,3,18.3,30.28,0.042499999999999996,2.071875,36.0,1013,3788,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44480,4,17.77,30.29,0.15,1.9812500000000002,40.0,1013,3738,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44480,3,18.59,30.31,0.17,2.540625,47.0,1013,3803,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44523,4,14.75,25.17,0.28750000000000003,4.04375,252.0,1013,3164,7.5,2725.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44523,4,13.26,27.02,0.255,1.996875,290.0,1013,3363,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44523,4,14.8,28.43,0.15000000000000002,1.9656250000000002,60.0,1013,3461,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44523,4,16.43,27.49,1.025,1.559375,357.0,1013,3494,3.9,3237.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44523,4,16.37,27.23,0.5175,2.134375,360.0,1013,3503,4.6,3168.458333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44523,3,14.84,27.99,0.21000000000000002,1.5875,30.0,1013,3609,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44523,3,16.07,28.3,0.4425,1.83125,30.0,1013,3656,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44525,5,14.94,27.87,2.1899999999999995,2.8625000000000003,236.0,1013,3129,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44525,4,15.28,28.06,1.24,2.0475,270.0,1013,3234,4.7,2787.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44525,4,14.58,28.95,0.75,1.2537500000000001,261.0,1013,3396,3.0,2930.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44525,4,15.46,28.35,1.65,0.98875,220.0,1013,3488,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44525,4,16.04,28.15,3.9000000000000004,1.12125,244.0,1013,3506,3.6,3268.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44525,4,16.28,28.53,1.35,1.1800000000000002,282.0,1013,3480,3.0,3065.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44525,4,16.11,29.09,1.28,1.0274999999999999,282.0,1013,3593,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44534,5,16.57,25.91,8.25,2.44125,282.0,1013,3160,4.6,2830.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44534,5,17.16,26.96,3.78,1.7762499999999999,265.0,1013,3281,3.7,2811.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44534,4,16.46,27.6,0.13,1.17875,248.0,1013,3411,2.4,2918.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44534,4,16.3,28.0,2.19,1.08125,250.0,1013,3519,2.2,3175.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44534,5,17.49,27.5,7.09,1.2662499999999999,276.0,1013,3529,2.3,3315.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44534,4,17.32,26.4,2.77,1.4075000000000002,275.0,1013,3477,2.6,3095.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44534,4,16.57,27.74,1.98,1.3775,257.0,1013,3610,2.7,3266.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44547,4,12.8,23.45,0.30000000000000004,3.9375,255.0,1013,3116,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44547,4,12.43,25.82,0.265,2.090625,289.0,1013,3320,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44547,4,14.54,27.22,0.6425,2.1375,185.0,1013,3410,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44547,8,15.2,25.7,0.6475,1.440625,347.0,1013,3455,3.7,3195.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44547,4,15.49,25.97,0.4175,2.065625,231.0,1013,3469,4.1,3106.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44547,3,14.06,27.01,0.25,1.6375000000000002,288.0,1013,3594,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44547,4,15.12,26.77,0.375,1.89375,21.0,1013,3630,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44555,4,15.3,26.97,0.63,3.33,252.0,1013,3074,7.0,2698.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44555,4,14.77,27.57,0.36,2.3000000000000003,280.0,1013,3256,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44555,4,14.31,29.05,0.27999999999999997,1.6675,324.0,1013,3387,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44555,4,15.65,28.71,0.48000000000000004,1.12125,285.0,1013,3451,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44555,4,15.94,27.42,2.7600000000000002,1.3325,259.0,1013,3473,3.7,3191.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44555,4,15.67,27.92,0.69,1.4275,307.0,1013,3495,3.3,3083.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44555,3,15.67,28.45,0.76,1.3712499999999999,355.0,1013,3588,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44556,4,16.53,27.95,0.6000000000000001,2.8249999999999997,266.0,1013,3167,5.4,2807.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44556,4,16.0,28.94,0.52,1.6025,272.0,1013,3367,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44556,4,16.25,30.18,0.18,1.5437500000000002,183.0,1013,3483,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44556,4,17.5,30.0,0.22000000000000003,1.15375,227.0,1013,3521,2.3,3324.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44556,4,17.9,28.59,4.380000000000001,1.29,166.0,1013,3516,3.1,3152.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44556,4,17.63,29.41,0.46,1.16875,299.0,1013,3577,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44556,3,16.87,29.34,0.76,1.1375,225.0,1013,3657,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44558,5,12.33,23.53,2.4400000000000004,2.74,259.0,1013,3156,6.1,2859.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44558,4,12.84,24.21,1.31,1.7625000000000002,311.0,1013,3281,4.2,2810.8325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44558,4,13.03,25.29,0.88,1.055,259.0,1013,3424,2.7,2964.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44558,4,13.37,24.48,0.92,1.055,252.0,1013,3520,2.4,3215.6675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44558,5,13.48,24.82,4.14,1.22375,205.0,1013,3522,3.1,3222.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44558,4,13.65,24.01,1.5299999999999998,1.0837500000000002,296.0,1013,3502,2.9,3083.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44558,4,13.21,24.97,1.26,0.9824999999999999,328.0,1013,3621,2.6,3173.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44561,4,15.43,27.17,0.7000000000000001,3.3512500000000003,266.0,1013,3086,6.8,2715.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44561,4,14.79,27.84,0.38,2.2775,281.0,1013,3270,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44561,4,14.33,29.32,0.24000000000000002,1.70625,325.0,1013,3400,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44561,4,16.04,29.08,0.38999999999999996,1.17375,258.0,1013,3462,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44561,4,16.15,27.5,2.6900000000000004,1.3587500000000001,222.0,1013,3481,3.6,3194.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44561,4,15.97,28.15,0.74,1.395,307.0,1013,3505,3.4,3102.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44561,3,15.87,28.53,0.9400000000000001,1.36625,359.0,1013,3599,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44562,4,13.4,24.06,0.2,3.91625,252.0,1013,3114,6.9,2698.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44562,4,13.2,25.5,0.24000000000000002,1.9475,291.0,1013,3319,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44562,4,14.6,27.07,0.09000000000000001,1.82,323.0,1013,3425,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44562,4,16.12,25.98,1.21,1.34125,312.0,1013,3458,3.1,3223.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44562,4,16.08,25.18,0.87,1.8524999999999998,300.0,1013,3473,3.6,3131.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44562,3,14.96,26.12,0.31000000000000005,1.43,351.0,1013,3571,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44562,4,16.0,26.51,0.79,1.5175,357.0,1013,3626,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44563,5,15.08,27.6,2.75,2.8525,265.0,1013,3226,5.9,2899.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44563,4,14.52,28.66,1.75,1.7225000000000001,257.0,1013,3373,3.5,2886.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44563,4,14.18,29.67,1.06,1.415,216.0,1013,3484,3.0,3045.05125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44563,4,15.62,29.08,1.6900000000000002,1.29125,210.0,1013,3562,2.4,3271.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44563,4,15.74,28.72,4.16,1.56,210.0,1013,3546,3.7,3184.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44563,4,15.83,27.72,1.42,1.1949999999999998,272.0,1013,3548,2.5,3093.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44563,3,15.05,29.48,1.35,1.10625,212.0,1013,3672,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44566,3,14.72,28.1,0.8,2.8025,252.0,1013,3171,5.9,2767.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44566,4,14.54,29.06,0.31000000000000005,1.59125,273.0,1013,3367,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44566,4,14.38,30.06,0.27,1.3575,83.0,1013,3489,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44566,4,16.22,28.82,0.30000000000000004,1.4,320.0,1013,3537,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44566,4,16.2,28.34,2.7199999999999998,1.3375,196.0,1013,3526,3.3,3167.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44566,4,16.3,28.54,0.87,1.065,345.0,1013,3566,2.6,3125.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44566,3,15.79,28.92,1.2,1.0,45.0,1013,3665,2.3,3207.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44568,3,14.81,27.26,0.9249999999999999,2.63125,269.0,1013,3334,5.6,2925.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44568,4,14.01,28.2,0.49500000000000005,1.35,275.0,1013,3530,2.7,3050.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44568,4,15.38,29.2,0.2025,1.50625,149.0,1013,3614,3.5,3225.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44568,4,16.64,28.78,0.1825,1.3,180.0,1013,3622,3.3,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44568,5,17.46,28.32,2.2175000000000002,1.4,214.0,1013,3602,3.2,3163.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44568,3,16.21,28.59,0.8749999999999999,0.84375,338.0,1013,3669,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44568,3,15.72,29.16,0.8325,0.690625,53.0,1013,3750,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44570,4,15.91,26.49,0.73,3.89375,265.0,1013,3098,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44570,4,15.64,27.47,0.41000000000000003,2.34375,275.0,1013,3291,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44570,4,14.57,29.05,0.16,1.95875,203.0,1013,3410,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44570,4,16.63,28.77,0.38,1.2662499999999999,239.0,1013,3456,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44570,4,16.56,27.0,2.77,1.54,230.0,1013,3470,3.6,3138.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44570,4,15.85,28.13,0.75,1.4825,315.0,1013,3524,3.3,3098.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44570,3,16.29,28.3,0.82,1.36125,226.0,1013,3606,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44572,4,16.39,27.35,1.48,3.4387499999999998,269.0,1013,3067,6.4,2757.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44572,4,15.32,27.63,1.1400000000000001,2.6775,288.0,1013,3176,5.3,2783.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44572,4,14.84,28.14,1.17,1.48625,271.0,1013,3332,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44572,4,15.94,27.96,1.02,1.15375,289.0,1013,3411,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44572,5,17.51,27.38,4.34,1.4762499999999998,269.0,1013,3458,3.3,3245.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44572,4,17.27,27.81,1.6199999999999999,1.7175,316.0,1013,3448,3.7,3047.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44572,4,16.63,28.33,2.02,1.4300000000000002,316.0,1013,3540,3.4,3067.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44575,4,15.37,27.23,1.53,2.4825,280.0,1013,3087,5.1,2729.9362499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44575,4,15.6,27.69,1.03,1.9974999999999998,277.0,1013,3208,4.2,2779.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44575,4,14.9,28.13,0.75,1.21625,283.0,1013,3371,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44575,4,15.59,28.1,1.51,0.79375,219.0,1013,3457,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44575,5,16.84,27.32,4.470000000000001,0.89875,241.0,1013,3489,3.0,3266.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44575,4,16.73,27.97,1.31,1.2624999999999997,291.0,1013,3470,3.2,3057.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44575,4,16.21,28.37,1.35,1.00125,282.0,1013,3572,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44576,4,13.5,24.38,0.29500000000000004,3.5625,256.0,1013,3060,6.6,2640.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44576,4,13.34,25.63,0.3025,1.80625,268.0,1013,3271,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44576,4,14.94,27.4,0.1225,1.728125,57.0,1013,3381,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44576,8,16.34,26.08,1.33,1.1875,337.0,1013,3419,3.3,3225.208333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44576,8,16.47,25.87,0.665,1.815625,316.0,1013,3438,4.0,3094.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44576,3,14.79,27.05,0.09250000000000001,1.640625,345.0,1013,3539,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44576,4,15.97,26.28,0.7350000000000001,1.678125,356.0,1013,3590,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44577,4,14.91,26.11,0.51,3.795,273.0,1013,3016,7.4,2650.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44577,4,14.9,26.45,0.24,2.0,271.0,1013,3232,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44577,4,15.49,28.48,0.14,1.6712500000000001,230.0,1013,3369,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44577,4,17.01,27.77,0.6,1.12125,239.0,1013,3419,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44577,8,16.94,27.2,1.79,1.3475,260.0,1013,3445,3.7,3162.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44577,4,15.65,27.31,0.65,1.34625,318.0,1013,3488,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44577,3,16.23,27.59,0.53,1.3087499999999999,237.0,1013,3576,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44582,5,7.63,14.56,2.1,3.7462500000000003,235.0,1013,3017,7.1,2761.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44582,4,6.94,14.92,1.29,2.63875,278.0,1013,3159,5.5,2753.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44582,4,6.3,16.19,1.25,1.5150000000000001,302.0,1013,3313,3.3,2846.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44582,4,8.24,16.47,1.28,1.15625,207.0,1013,3387,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44582,4,8.66,15.74,3.12,1.49,242.0,1013,3440,3.4,3211.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44582,4,7.79,15.82,1.3,1.73875,298.0,1013,3442,3.6,3097.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44582,4,7.74,16.41,1.42,1.61,302.0,1013,3526,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44587,4,15.21,25.66,0.8,3.6500000000000004,245.0,1013,2967,7.5,2617.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44587,4,15.25,25.66,0.45,2.03875,280.0,1013,3170,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44587,4,15.15,27.19,0.5800000000000001,1.5899999999999999,196.0,1013,3306,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44587,4,16.2,27.32,0.59,1.0250000000000001,256.0,1013,3369,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44587,4,16.91,25.49,3.3,1.225,216.0,1013,3406,3.3,3137.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44587,4,15.99,26.22,0.73,1.43125,313.0,1013,3457,3.4,3108.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44587,4,16.15,26.77,1.01,1.5475,9.0,1013,3517,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44592,4,14.13,25.2,0.25,3.9156249999999995,246.0,1013,3122,7.5,2678.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44592,4,12.97,27.13,0.235,1.9718749999999998,289.0,1013,3324,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44592,4,14.52,28.58,0.11249999999999999,1.959375,74.0,1013,3425,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44592,4,16.07,27.58,1.15,1.446875,341.0,1013,3462,3.9,3236.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44592,4,15.99,27.27,0.5125,2.0,282.0,1013,3475,4.2,3138.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44592,3,14.65,27.72,0.2725,1.60625,7.0,1013,3578,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44592,4,15.66,28.07,0.7375,1.79375,349.0,1013,3630,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44596,4,14.68,24.99,0.2725,4.0625,252.0,1013,3148,7.6,2708.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44596,4,13.13,26.89,0.28250000000000003,2.0125,289.0,1013,3348,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44596,4,14.6,28.35,0.13,2.0062499999999996,53.0,1013,3447,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44596,4,16.18,27.4,1.05,1.55625,351.0,1013,3483,3.9,3240.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44596,4,16.15,27.16,0.5225,2.1375,343.0,1013,3493,4.6,3149.958333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44596,3,14.71,27.73,0.30250000000000005,1.628125,18.0,1013,3598,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44596,4,15.82,28.14,0.5900000000000001,1.865625,322.0,1013,3647,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44611,4,16.78,26.94,1.62,3.86,256.0,1013,3059,6.8,2758.02,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44611,4,15.52,27.11,1.25,2.9099999999999997,287.0,1013,3167,6.0,2779.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44611,4,14.92,27.73,1.24,1.5237500000000002,299.0,1013,3320,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44611,4,16.5,27.49,1.25,1.21125,276.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44611,5,17.68,27.05,3.7500000000000004,1.6025,288.0,1013,3450,3.2,3260.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44611,4,17.45,27.38,1.5799999999999998,1.6925,306.0,1013,3439,3.5,3046.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44611,4,16.76,27.87,1.9000000000000001,1.51125,301.0,1013,3528,3.2,3059.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44613,5,15.69,27.42,3.54,2.9212499999999997,264.0,1013,3187,6.1,2887.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44613,5,15.86,28.43,2.3200000000000003,1.90875,256.0,1013,3316,4.5,2850.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44613,4,15.6,29.62,1.19,1.3125,213.0,1013,3443,2.9,2990.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44613,4,16.1,29.21,0.68,1.3125,238.0,1013,3539,2.4,3270.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44613,4,16.2,29.49,4.07,1.53375,318.0,1013,3527,3.1,3219.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44613,4,16.67,28.06,3.43,1.32125,307.0,1013,3509,3.0,3136.4175,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44613,4,16.19,29.55,1.3900000000000001,1.255,222.0,1013,3638,2.6,3263.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44614,4,14.47,26.0,0.5,3.78125,259.0,1013,3051,7.4,2669.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44614,4,14.55,26.56,0.36,1.9,294.0,1013,3265,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44614,4,15.52,28.48,0.18,1.755,148.0,1013,3377,3.8,2933.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44614,4,17.28,28.08,1.3099999999999998,1.1400000000000001,238.0,1013,3421,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44614,4,16.61,27.13,1.01,1.5975000000000001,232.0,1013,3442,3.7,3135.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44614,3,15.56,27.36,0.58,1.2825,350.0,1013,3524,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44614,3,16.08,27.91,0.72,1.37375,349.0,1013,3583,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44615,5,14.93,27.9,2.2075,3.3625,251.0,1013,3192,6.2,2868.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44615,4,15.16,28.86,0.79,1.784375,259.0,1013,3350,3.5,2879.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44615,4,15.68,29.8,0.4125,1.4000000000000001,149.0,1013,3482,3.0,3052.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44615,4,16.48,28.66,0.48750000000000004,1.4187500000000002,216.0,1013,3542,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44615,4,16.27,28.3,2.1275,1.546875,199.0,1013,3536,3.3,3190.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44615,4,16.6,28.42,1.525,1.14375,264.0,1013,3551,3.0,3099.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44615,3,16.04,28.92,0.9750000000000001,0.971875,136.0,1013,3661,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44616,3,15.09,27.68,0.9100000000000001,2.97875,292.0,1013,3178,5.8,2805.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44616,4,14.4,28.54,0.53,1.81875,280.0,1013,3392,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44616,4,15.24,29.65,0.32000000000000006,1.6175,188.0,1013,3506,3.3,3063.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44616,4,16.72,28.71,0.29000000000000004,1.2799999999999998,211.0,1013,3541,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44616,4,17.42,27.38,3.59,1.1949999999999998,166.0,1013,3528,3.2,3173.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44616,4,16.88,28.48,0.7800000000000001,1.2125,291.0,1013,3576,2.8,3143.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44616,3,16.14,28.35,1.1500000000000001,1.1425,330.0,1013,3671,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44620,4,14.52,24.04,0.505,3.9593750000000005,260.0,1013,3150,7.1,2697.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44620,4,12.9,26.12,0.40249999999999997,2.040625,296.0,1013,3360,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44620,4,14.77,27.55,0.2675,2.053125,110.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44620,8,16.11,26.27,1.025,1.4125,8.0,1013,3489,3.8,3226.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44620,4,15.83,26.44,0.535,2.05,238.0,1013,3491,4.0,3147.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44620,3,14.18,26.89,0.19,1.5625,26.0,1013,3604,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44620,4,15.32,27.12,0.44250000000000006,1.80625,32.0,1013,3648,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44622,4,15.39,26.22,0.76,3.98625,252.0,1013,3065,7.5,2691.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44622,4,15.11,27.07,0.33,2.10625,268.0,1013,3273,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44622,4,15.47,28.82,0.09,1.8199999999999998,176.0,1013,3386,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44622,4,17.03,28.47,0.66,1.26125,221.0,1013,3433,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44622,4,17.24,26.62,3.3600000000000003,1.5162499999999999,188.0,1013,3456,3.8,3115.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44622,4,16.18,27.85,0.74,1.3275000000000001,325.0,1013,3518,3.1,3133.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44622,3,16.87,27.7,0.6599999999999999,1.43125,141.0,1013,3590,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44630,3,15.99,26.95,0.6599999999999999,3.44875,268.0,1013,3100,6.4,2787.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44630,4,15.4,27.93,0.4,2.275,278.0,1013,3298,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44630,4,14.72,29.41,0.14,1.95125,299.0,1013,3442,3.7,2991.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44630,4,16.55,28.79,0.28,1.2075,282.0,1013,3497,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44630,4,16.52,27.85,2.7699999999999996,1.3125,227.0,1013,3502,3.3,3193.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44630,4,16.59,28.32,0.81,1.5,320.0,1013,3512,3.3,3114.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44630,3,16.19,28.5,0.92,1.2937500000000002,294.0,1013,3621,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44635,4,15.33,27.53,1.6600000000000001,2.685,242.0,1013,3103,6.3,2774.20875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44635,4,15.89,27.89,0.93,2.035,275.0,1013,3222,5.3,2782.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44635,4,15.07,28.81,0.6699999999999999,1.235,273.0,1013,3387,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44635,4,15.95,28.37,1.42,0.83875,224.0,1013,3474,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44635,4,16.86,27.78,3.82,0.9375,247.0,1013,3498,3.4,3279.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44635,4,16.78,28.56,1.11,1.19625,294.0,1013,3477,3.1,3078.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44635,4,16.49,28.75,1.25,0.9450000000000001,280.0,1013,3585,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44641,5,15.82,27.07,1.97,3.14,267.0,1013,3033,7.2,2773.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44641,4,14.68,27.22,1.11,2.42125,295.0,1013,3174,5.7,2769.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44641,4,14.2,27.85,1.15,1.45125,312.0,1013,3328,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44641,4,15.65,27.76,1.26,1.03125,233.0,1013,3405,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44641,4,16.56,26.81,3.26,1.3325,263.0,1013,3450,3.5,3225.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44641,4,16.22,27.8,1.49,1.65875,298.0,1013,3452,3.7,3104.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44641,4,15.84,28.04,1.52,1.46875,313.0,1013,3539,3.6,3079.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44651,4,15.8,26.96,1.2000000000000002,4.22125,239.0,1013,2985,7.9,2635.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44651,4,15.69,26.8,0.88,2.82875,273.0,1013,3149,5.6,2734.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44651,4,14.78,27.89,0.95,1.86875,295.0,1013,3294,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44651,4,15.92,28.42,1.27,1.23375,233.0,1013,3362,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44651,4,16.61,25.69,3.16,1.5074999999999998,236.0,1013,3416,4.0,3173.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44651,4,16.07,27.43,0.98,1.6187500000000001,279.0,1013,3439,3.6,3031.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44651,4,16.46,27.55,1.25,1.92125,308.0,1013,3506,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44652,4,14.85,27.93,2.62,2.7675,259.0,1013,3203,5.6,2870.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44652,4,15.01,28.93,1.3900000000000001,1.7574999999999998,257.0,1013,3346,3.6,2864.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44652,4,14.67,29.76,0.79,1.3512499999999998,212.0,1013,3466,2.9,3029.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44652,4,15.93,29.05,1.08,1.2275,243.0,1013,3541,2.6,3264.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44652,4,15.79,28.64,3.53,1.41875,190.0,1013,3536,3.7,3192.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44652,4,16.28,27.87,2.92,1.0875,282.0,1013,3538,2.5,3110.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44652,3,15.46,29.44,1.09,1.0325,168.0,1013,3656,2.7,3220.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44663,4,13.69,24.01,0.42000000000000004,3.825,253.0,1013,3084,7.6,2658.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44663,4,13.2,25.96,0.47250000000000003,2.003125,278.0,1013,3290,4.5,2800.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44663,4,15.08,27.13,0.2925,1.9125,193.0,1013,3396,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44663,8,16.47,26.18,1.3649999999999998,1.1875,347.0,1013,3433,4.0,3204.833333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44663,8,16.39,25.94,0.665,1.8125000000000002,331.0,1013,3450,4.2,3137.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44663,3,14.73,27.04,0.15750000000000003,1.69375,355.0,1013,3557,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44663,4,15.97,26.72,0.8225,1.740625,6.0,1013,3603,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44670,4,15.91,26.03,0.9900000000000001,4.26125,239.0,1013,2949,8.7,2586.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44670,4,14.91,25.83,0.8500000000000001,2.7575000000000003,278.0,1013,3115,6.3,2708.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44670,4,14.5,27.2,0.54,2.04125,299.0,1013,3263,4.2,2814.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44670,4,15.75,28.06,1.1,1.27,283.0,1013,3336,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44670,4,16.46,25.61,2.5200000000000005,1.5299999999999998,238.0,1013,3390,4.1,3112.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44670,4,15.41,26.56,1.84,1.68125,305.0,1013,3421,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44670,4,16.29,26.57,1.4000000000000001,1.9725,289.0,1013,3480,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44671,3,14.09,27.41,0.785,2.521875,273.0,1013,3350,4.8,2944.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44671,4,14.08,28.47,0.295,1.390625,298.0,1013,3548,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44671,4,15.34,29.42,0.1775,1.440625,101.0,1013,3630,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44671,4,16.48,28.85,0.19000000000000003,1.265625,12.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44671,5,17.3,28.33,2.2175000000000002,1.453125,219.0,1013,3613,2.8,3151.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44671,3,16.49,29.05,0.805,0.94375,266.0,1013,3678,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44671,3,16.12,29.49,0.745,0.828125,68.0,1013,3760,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44676,4,15.6,27.16,1.33,4.215,233.0,1013,2998,7.7,2658.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44676,4,15.5,26.99,0.8699999999999999,2.8550000000000004,266.0,1013,3155,5.7,2744.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44676,4,14.69,28.08,0.8099999999999999,1.77125,284.0,1013,3304,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44676,4,15.91,28.27,1.1500000000000001,1.27375,225.0,1013,3378,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44676,4,16.59,25.79,3.6399999999999997,1.59125,247.0,1013,3427,3.3,3172.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44676,4,16.18,28.04,0.9199999999999999,1.69875,288.0,1013,3440,3.6,3060.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44676,4,16.39,27.92,1.23,1.9812499999999997,316.0,1013,3516,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44682,4,15.64,26.94,1.29,3.17875,234.0,1013,3035,5.7,2713.9575,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44682,4,15.04,27.33,0.8,2.1862500000000002,283.0,1013,3198,4.4,2790.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44682,4,14.46,28.58,0.58,1.5350000000000001,322.0,1013,3344,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44682,4,15.85,28.13,0.7300000000000001,1.065,262.0,1013,3417,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44682,4,16.83,26.22,3.2399999999999998,1.2887499999999998,225.0,1013,3457,2.9,3202.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44682,4,16.22,28.11,1.2599999999999998,1.5450000000000002,296.0,1013,3464,3.1,3053.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44682,4,16.09,28.28,1.13,1.4775,316.0,1013,3553,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44689,1,18.05,26.83,0.0,2.88125,307.0,1013,4220,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44689,1,18.03,26.9,0.0,2.259375,305.0,1013,4190,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44689,3,18.78,26.92,0.0,2.15,296.0,1013,4139,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44689,3,19.39,27.06,0.0875,2.046875,292.0,1013,4031,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44689,1,19.1,27.77,0.0,2.6,293.0,1013,4019,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44689,1,19.58,27.37,0.0,2.134375,307.0,1013,4049,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44689,3,20.26,28.15,0.0,2.06875,301.0,1013,4066,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44710,5,13.22,23.9,2.4299999999999997,3.0,290.0,1013,3141,5.6,2909.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44710,5,14.02,24.29,2.41,2.74125,276.0,1013,3224,5.4,2828.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44710,4,13.37,24.86,2.0100000000000002,1.70125,263.0,1013,3374,3.6,2893.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44710,4,13.39,25.61,0.99,1.33375,321.0,1013,3462,2.8,3032.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44710,5,15.14,24.8,4.53,1.63625,273.0,1013,3530,3.1,3384.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44710,4,14.79,24.42,1.04,2.10625,271.0,1013,3469,3.8,3097.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44710,4,13.62,25.34,1.15,1.74875,271.0,1013,3580,3.8,3178.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44711,4,14.35,25.89,0.39999999999999997,2.50625,285.0,1013,3057,5.2,2723.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44711,4,14.41,26.25,0.37,2.79125,317.0,1013,3156,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44711,4,14.7,26.59,0.28,1.8675,322.0,1013,3304,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44711,4,15.86,27.47,0.35,1.23125,338.0,1013,3383,2.8,3051.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44711,4,16.65,26.63,1.9100000000000001,1.3525,342.0,1013,3464,3.9,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44711,4,16.68,25.48,1.42,1.8025,308.0,1013,3422,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44711,4,15.5,26.62,0.7,1.8025,329.0,1013,3506,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44946,3,12.97,25.87,0.09,2.4375,289.0,1013,3421,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44946,4,13.68,28.2,0.005,2.015625,2.0,1013,3610,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44946,4,16.66,27.52,0.2225,1.8468750000000003,9.0,1013,3629,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44946,4,15.71,27.3,0.11,1.790625,18.0,1013,3641,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44946,4,16.15,27.45,0.11750000000000001,2.2593750000000004,18.0,1013,3638,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44946,3,15.84,28.17,0.0,1.86875,20.0,1013,3787,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44946,3,16.65,28.48,0.0,1.8250000000000002,5.0,1013,3789,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44947,3,12.94,27.73,0.0425,2.115625,352.0,1013,3949,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44947,3,14.53,29.53,0.0,2.259375,37.0,1013,3981,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44947,3,15.63,29.36,0.0475,2.3,101.0,1013,3934,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44947,3,15.04,28.6,0.5175000000000001,1.5875000000000001,18.0,1013,3884,4.0,3313.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44947,3,15.69,28.31,0.095,1.765625,13.0,1013,3853,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44947,3,16.39,29.49,0.0,1.66875,346.0,1013,3988,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44947,3,17.08,29.99,0.16249999999999998,2.1125,349.0,1013,3965,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44949,3,13.82,28.48,0.07,2.575,349.0,1013,4082,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44949,3,14.25,30.19,0.0,2.35625,37.0,1013,4084,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44949,3,15.13,30.22,0.0325,1.609375,57.0,1013,4016,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44949,3,15.7,29.42,0.25250000000000006,1.484375,11.0,1013,3938,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44949,3,17.3,28.18,0.11000000000000001,1.7249999999999999,17.0,1013,3882,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44949,3,17.48,30.15,0.05,1.55,358.0,1013,4026,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44949,3,18.35,30.2,0.7374999999999999,1.4656250000000002,352.0,1013,4015,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44951,3,12.15,29.63,0.0,2.65375,346.0,1013,4127,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44951,3,12.8,30.21,0.0,2.4037499999999996,354.0,1013,4108,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44951,3,13.11,29.87,0.0,2.075,347.0,1013,4064,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44951,3,14.87,30.07,0.11,1.97,322.0,1013,3955,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44951,3,14.33,30.89,0.0,2.315,327.0,1013,3948,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44951,1,14.37,30.86,0.22999999999999998,2.1975,337.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44951,3,15.23,29.58,1.65,1.84875,343.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44952,3,13.44,26.95,0.08,2.23625,282.0,1013,3748,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44952,3,13.67,28.24,0.0,1.4937500000000001,352.0,1013,3879,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44952,3,14.22,28.68,0.02,1.26,173.0,1013,3857,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44952,3,14.9,27.24,0.78,1.44125,228.0,1013,3826,3.6,3297.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44952,3,15.23,27.84,0.22999999999999998,1.725,158.0,1013,3782,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44952,3,16.03,28.64,0.26,1.32625,19.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44952,3,15.79,28.84,0.6300000000000001,1.08,20.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44953,1,16.62,27.98,0.0,2.2750000000000004,298.0,1013,4289,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44953,1,17.38,28.89,0.0,1.9499999999999997,299.0,1013,4208,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44953,1,17.51,29.16,0.0,1.35,296.0,1013,4155,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44953,3,18.19,29.35,0.0,1.159375,307.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44953,3,18.25,29.37,0.0,1.0750000000000002,16.0,1013,4047,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44953,1,17.9,29.16,0.0,1.409375,317.0,1013,4038,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44953,1,18.32,29.48,0.0,1.1124999999999998,335.0,1013,4023,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44954,3,12.76,27.04,0.09,2.0875,266.0,1013,3656,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44954,4,13.34,28.52,0.005,1.4343750000000002,47.0,1013,3812,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44954,3,14.45,28.76,0.0925,1.49375,150.0,1013,3799,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44954,3,14.69,27.25,0.6975,1.43125,360.0,1013,3783,3.9,3271.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44954,4,15.28,27.85,0.17,1.81875,140.0,1013,3749,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44954,3,15.11,28.88,0.0075,1.3781249999999998,48.0,1013,3885,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44954,3,16.4,29.56,0.49999999999999994,1.421875,47.0,1013,3881,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44956,1,14.56,30.59,0.0,2.090625,305.0,1013,4200,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44956,3,15.06,30.81,0.0,1.94375,300.0,1013,4167,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44956,3,15.74,30.54,0.0,2.0593749999999997,286.0,1013,4117,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44956,3,17.13,30.73,0.015,1.9375,289.0,1013,4017,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44956,1,16.54,31.86,0.0,2.0718750000000004,291.0,1013,4010,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44956,1,16.41,31.03,0.02,1.828125,311.0,1013,4031,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44956,3,17.23,31.65,0.065,1.875,307.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44959,3,13.2,26.14,0.1,2.035,248.0,1013,3347,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44959,4,13.23,26.99,0.28,0.9337499999999999,292.0,1013,3554,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44959,4,14.06,27.81,0.04,1.49625,155.0,1013,3633,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44959,4,15.31,27.68,0.48,1.28125,330.0,1013,3639,3.4,3337.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44959,3,15.82,27.09,2.86,1.2912499999999998,299.0,1013,3614,2.8,3167.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44959,3,14.88,27.57,0.26,0.8587499999999999,329.0,1013,3698,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44959,1,14.7,28.04,0.26,0.9425000000000001,20.0,1013,3768,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44960,1,13.62,28.81,0.0,1.6487500000000002,317.0,1013,4126,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44960,3,14.66,29.08,0.12,1.92875,227.0,1013,4093,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44960,3,15.08,29.25,0.30000000000000004,1.92625,275.0,1013,4054,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44960,3,16.18,28.94,0.5800000000000001,1.8425,278.0,1013,3973,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44960,1,15.49,29.51,0.18000000000000002,1.98,280.0,1013,3980,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44960,1,15.02,29.34,0.75,1.82125,314.0,1013,3986,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44960,3,15.81,29.43,1.32,1.72,330.0,1013,4040,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44961,3,11.62,25.28,0.54,1.7799999999999998,324.0,1013,3823,3.8,3366.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44961,3,12.51,26.52,0.12,1.8375000000000001,168.0,1013,3931,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44961,3,12.49,26.89,0.07,1.40875,164.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44961,3,13.71,26.23,0.77,1.0762500000000002,105.0,1013,3863,3.1,3391.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44961,3,14.58,26.85,0.30000000000000004,1.5274999999999999,147.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44961,3,14.81,26.55,0.71,1.4700000000000002,66.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44961,3,14.24,26.83,1.31,1.24,50.0,1013,3955,2.9,3537.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44962,1,11.27,19.5,0.0,1.5,1.0,1013,4254,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44962,1,12.06,20.03,0.0,1.3625,3.0,1013,4168,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44962,1,12.4,20.35,0.035,1.2468750000000002,353.0,1013,4109,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44962,3,13.27,20.56,0.035,1.1937499999999999,297.0,1013,4074,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44962,1,13.3,20.62,0.005,1.140625,317.0,1013,4019,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44962,1,12.61,20.5,0.0175,1.25,301.0,1013,4022,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44962,1,13.06,20.6,0.035,1.528125,22.0,1013,4009,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44963,3,12.16,25.94,0.12000000000000001,1.1600000000000001,248.0,1013,3554,2.4,3105.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44963,4,13.01,27.02,0.02,1.96625,39.0,1013,3745,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44963,4,13.72,27.58,0.03,2.53125,109.0,1013,3777,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44963,4,14.94,27.38,0.94,1.7462499999999999,58.0,1013,3750,4.1,3309.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44963,3,15.3,27.5,1.3599999999999999,1.47625,2.0,1013,3716,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44963,3,14.64,27.52,0.0,1.6625,27.0,1013,3825,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44963,3,14.71,28.52,0.0,1.7850000000000001,31.0,1013,3859,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44964,4,12.83,17.52,0.28,4.699999999999999,253.0,1013,3296,8.6,2966.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44964,4,12.55,21.99,0.055,3.396875,255.0,1013,3488,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44964,4,14.14,20.15,0.35250000000000004,2.71875,234.0,1013,3509,4.6,3262.614583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44964,8,13.28,20.92,0.2975,1.8562500000000002,274.0,1013,3504,4.4,3130.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44964,8,14.48,20.32,0.29750000000000004,2.859375,237.0,1013,3566,5.1,3201.8958333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44964,3,12.79,21.27,0.005,2.83125,336.0,1013,3721,5.7,3373.6145833333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44964,3,14.94,21.92,0.08,2.74375,345.0,1013,3706,5.1,3655.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45786,1,17.66,28.89,0.04833333333333333,3.09375,345.0,1013,3842,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45786,1,17.83,30.05,0.005,2.896875,13.0,1013,3869,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45786,1,18.08,30.76,0.0275,2.5749999999999997,27.0,1013,3845,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45786,1,18.05,31.08,0.0175,2.10625,5.0,1013,3865,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45786,1,18.24,31.32,0.0,1.8906250000000002,348.0,1013,3894,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45786,3,18.38,31.56,0.0,1.965625,345.0,1013,3908,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45786,1,18.29,31.66,0.005,2.11875,355.0,1013,3922,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45787,1,17.48,30.85,0.3725,1.996875,350.0,1013,3786,4.4,3339.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45787,1,17.81,31.64,0.4325,2.1875,68.0,1013,3777,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45787,3,18.92,31.98,0.1625,2.109375,74.0,1013,3745,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45787,3,18.99,32.35,0.385,1.8874999999999997,283.0,1013,3799,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45787,3,18.49,32.42,0.3125,1.5656249999999998,46.0,1013,3841,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45787,3,18.3,32.56,0.30500000000000005,1.5875,20.0,1013,3857,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45787,1,18.88,31.95,0.68,1.5656249999999998,285.0,1013,3883,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45830,3,14.94,26.87,0.98,2.2675,304.0,1013,3522,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45830,1,15.43,28.11,0.08,2.6125,293.0,1013,3446,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45830,3,17.19,28.48,0.36,2.35625,290.0,1013,3494,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45830,3,17.02,29.24,0.26,1.9187500000000002,272.0,1013,3579,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45830,3,18.23,29.6,0.5,1.63125,249.0,1013,3647,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45830,3,18.15,29.21,0.81,1.82,277.0,1013,3652,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45830,3,18.27,28.92,0.8099999999999999,1.865,289.0,1013,3677,3.9,3338.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45837,1,13.34,25.73,0.7399999999999999,2.5337499999999995,339.0,1013,3544,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45837,3,13.56,26.83,0.36,2.5287499999999996,332.0,1013,3511,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45837,3,14.57,27.24,0.62,1.9575,323.0,1013,3559,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45837,3,13.67,28.05,0.8600000000000001,1.4412500000000001,298.0,1013,3627,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45837,3,14.34,28.28,0.8400000000000001,1.2512500000000002,279.0,1013,3671,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45837,3,14.73,28.05,1.08,1.44875,1.0,1013,3669,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45837,3,15.41,27.55,1.07,1.28875,329.0,1013,3726,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45842,1,14.23,23.08,1.1600000000000001,3.245,334.0,1013,3563,6.3,3274.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45842,1,14.0,25.23,0.43999999999999995,3.26125,351.0,1013,3542,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45842,1,15.24,25.65,0.65,2.6925,330.0,1013,3552,5.2,3292.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45842,3,14.35,26.15,0.8600000000000001,1.8175000000000001,322.0,1013,3636,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45842,3,14.73,27.01,0.87,1.6225,350.0,1013,3667,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45842,3,15.81,26.68,1.34,1.87,324.0,1013,3679,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45842,3,16.13,26.07,1.18,1.88,331.0,1013,3725,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45847,3,11.37,18.72,1.7991666666666668,3.664583333333333,326.0,1013,3541,7.7,3285.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45847,1,11.31,19.97,0.125,3.8843750000000004,329.0,1013,3520,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45847,1,11.69,20.66,0.42000000000000004,3.328125,326.0,1013,3521,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45847,1,11.37,20.97,0.55,2.50625,316.0,1013,3603,5.0,3238.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45847,3,11.69,21.92,0.5599999999999999,2.125,311.0,1013,3653,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45847,3,12.33,22.29,0.6950000000000001,2.2625,327.0,1013,3663,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45847,3,12.79,21.36,0.8800000000000001,2.6187500000000004,318.0,1013,3693,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45848,3,9.84,19.38,1.2000000000000002,2.8112500000000002,344.0,1013,3526,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45848,1,10.5,20.94,0.43999999999999995,2.8975,324.0,1013,3486,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45848,3,12.12,21.4,0.64,2.3275,317.0,1013,3518,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45848,3,11.29,22.18,0.63,1.6600000000000001,300.0,1013,3617,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45848,3,11.91,22.52,0.62,1.4987499999999998,266.0,1013,3671,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45848,3,11.97,22.5,1.12,1.53875,302.0,1013,3676,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45848,3,12.67,21.74,1.43,1.685,308.0,1013,3703,3.2,3363.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45853,3,12.98,22.46,4.3475,2.584375,317.0,1013,3525,5.2,3220.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45853,1,11.97,24.39,0.21500000000000002,2.559375,305.0,1013,3479,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45853,1,13.17,24.97,0.41000000000000003,2.10625,300.0,1013,3505,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45853,3,13.2,25.14,0.5025,1.54375,288.0,1013,3576,3.6,3152.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45853,3,14.66,25.74,0.28,1.596875,178.0,1013,3635,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45853,3,14.84,26.37,0.3125,1.678125,224.0,1013,3644,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45853,3,15.49,25.31,0.5275,1.8468749999999998,312.0,1013,3686,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45860,3,7.48,14.28,1.44,2.86125,350.0,1013,3567,6.1,3309.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45860,1,7.02,16.22,0.32,2.97875,357.0,1013,3547,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45860,1,8.3,16.72,0.54,2.44,356.0,1013,3558,5.0,3307.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45860,3,7.21,17.33,0.7100000000000001,1.565,337.0,1013,3639,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45860,3,7.76,18.18,0.9600000000000001,1.3375,324.0,1013,3668,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45860,3,8.86,17.62,1.73,1.51375,353.0,1013,3682,4.0,3310.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45860,3,8.98,17.37,1.25,1.56125,348.0,1013,3722,3.6,3359.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45863,3,14.05,23.09,3.6775000000000007,3.45625,311.0,1013,3541,7.1,3282.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45863,1,13.63,25.58,0.15,3.75,304.0,1013,3497,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45863,3,14.35,26.13,0.405,3.18125,316.0,1013,3512,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45863,3,14.25,26.31,0.5725,2.409375,302.0,1013,3590,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45863,3,14.94,27.07,0.4025,2.15625,284.0,1013,3646,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45863,3,15.12,27.59,0.315,2.296875,316.0,1013,3655,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45863,3,15.73,26.66,0.4025,2.675,299.0,1013,3694,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45865,3,9.15,19.65,0.76,2.3825000000000003,7.0,1013,3549,5.7,3285.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45865,3,9.45,21.1,0.34,2.265,10.0,1013,3526,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45865,1,9.97,21.64,0.52,1.79625,333.0,1013,3565,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45865,3,9.33,22.28,1.16,1.21875,302.0,1013,3632,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45865,3,10.27,22.75,1.19,1.10625,271.0,1013,3668,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45865,3,10.87,22.64,1.87,1.1637499999999998,6.0,1013,3672,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45865,3,11.55,21.8,1.3800000000000001,1.05875,18.0,1013,3725,3.0,3323.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45872,1,14.26,27.98,0.0,2.565625,330.0,1013,3394,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45872,3,15.89,29.06,0.060000000000000005,2.5125,324.0,1013,3354,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45872,3,16.09,29.33,0.2775,2.14375,327.0,1013,3454,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45872,3,17.31,29.92,0.195,2.14375,329.0,1013,3499,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45872,3,18.48,30.49,0.28500000000000003,1.85,342.0,1013,3586,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45872,4,19.78,29.25,0.49249999999999994,1.9562499999999998,333.0,1013,3570,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45872,3,18.36,29.46,0.5325,1.659375,337.0,1013,3634,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45884,3,8.5,14.41,1.39,2.42875,305.0,1013,3565,5.7,3315.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45884,1,7.72,15.14,0.01,2.935,299.0,1013,3520,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45884,1,7.58,15.57,0.4,2.535,302.0,1013,3497,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45884,3,7.36,15.94,0.54,1.9537499999999999,289.0,1013,3588,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45884,1,7.18,16.61,0.54,1.5949999999999998,282.0,1013,3660,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45884,3,8.05,17.07,0.6000000000000001,1.25375,304.0,1013,3690,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45884,3,9.03,16.74,0.68,2.1237500000000002,304.0,1013,3696,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46887,1,1.18,12.96,0.34,1.9349999999999998,317.0,1013,3816,4.0,3331.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46887,3,1.68,13.66,0.07,1.3375,306.0,1013,3933,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46887,4,2.6,14.04,0.22,1.3225000000000002,277.0,1013,3956,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46887,4,3.89,12.59,2.41,1.3125,251.0,1013,3891,3.2,3492.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46887,3,3.04,13.47,0.62,1.6262500000000002,299.0,1013,3870,3.8,3477.6025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46887,3,2.97,13.25,1.07,1.14625,314.0,1013,3872,3.0,3465.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46887,3,3.57,14.15,1.2200000000000002,0.9925000000000002,274.0,1013,4006,2.9,null,""]